Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,868,670,916,327 Khối lượng (24h): $100,227,411,915 Thị phần: BTC: 58.9%, ETH: 11.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #133 13:34:00 25/09/2026
Giá JasmyCoin (JASMY)
$0.004427 1.05%
0.00000005269 BTC 115 VND
Thấp: $0.004248 Cao: $0.004566

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.004431 $12,625,996 13:00:11 25/09/2026
2 BingX BingX JASMY/USDT $0.004434 $8,291,850 12:57:18 25/09/2026
3 LBank LBank JASMY/USDT $0.004434 $6,917,277 12:57:16 25/09/2026
4 Binance Binance JASMY/USDT $0.004439 $6,611,508 12:54:17 25/09/2026
5 OrangeX OrangeX JASMY/USDT $0.004437 $5,393,446 12:54:15 25/09/2026
6 FameEX FameEX JASMY/USDT $0.004436 $5,195,580 12:57:18 25/09/2026
7 BVOX BVOX JASMY/USDT $0.004436 $4,404,666 12:57:15 25/09/2026
8 Koinbay Koinbay JASMY/USDT $0.004436 $3,650,493 12:54:15 25/09/2026
9 idax exchange idax exchange JASMY/USDT $0.004428 $3,650,161 13:00:17 25/09/2026
10 KuCoin KuCoin JASMY/USDT $0.004443 $3,035,131 12:54:19 25/09/2026
11 Bybit Bybit JASMY/USDT $0.004436 $2,579,477 12:54:17 25/09/2026
12 XT.COM XT.COM JASMY/USDT $0.004444 $2,442,874 12:57:44 25/09/2026
13 WhiteBIT WhiteBIT JASMY/USDT $0.004453 $2,249,832 12:57:15 25/09/2026
14 Batonex Batonex JASMY/USDT $0.004436 $2,183,237 13:00:15 25/09/2026
15 BlockFin BlockFin JASMY/USDT $0.004419 $2,028,446 13:00:11 25/09/2026
16 MEXC MEXC JASMY/USDT $0.004434 $1,674,796 12:57:16 25/09/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008618 $1,669,014 13:00:16 25/09/2026
18 CRMClick CRMClick JASMY/USDT $0.004423 $1,277,038 12:57:12 25/09/2026
19 HTX HTX JASMY/USDT $0.004420 $1,275,968 12:59:55 25/09/2026
20 BloFin BloFin JASMY/USDT $0.004459 $1,222,347 12:54:07 25/09/2026
21 BiFinance BiFinance JASMY/USDT $0.004438 $1,196,022 12:57:09 25/09/2026
22 KuCoin KuCoin JASMY/USDT $0.004439 $1,083,741 12:56:53 25/09/2026
23 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004450 $1,021,692 12:56:59 25/09/2026
24 Binance Binance JASMY/USDT $0.004439 $977,379 12:56:54 25/09/2026
25 Bitget Bitget JASMY/USDT $0.004433 $943,156 12:54:16 25/09/2026
26 Cofinex Cofinex JASMY/USDT $0.004430 $926,947 13:00:17 25/09/2026
27 CEEX exchange CEEX exchange JASMY/USDT $0.004436 $894,402 13:00:08 25/09/2026
28 Toobit Toobit JASMY/USDT $0.004437 $805,177 12:57:15 25/09/2026
29 Zoomex Zoomex JASMY/USDT $0.004436 $771,661 12:57:15 25/09/2026
30 Bitcastle Bitcastle JASMY/USDT $0.004429 $632,721 13:00:18 25/09/2026
31 Hotcoin Hotcoin JASMY/USDT $0.004434 $625,049 12:57:18 25/09/2026
32 ASTX ASTX JASMY/USDT $0.004429 $583,616 13:00:16 25/09/2026
33 Phemex Phemex JASMY/USDT $0.004438 $528,634 12:57:10 25/09/2026
34 Bitbase Bitbase JASMY/USDT $0.004436 $521,605 12:57:18 25/09/2026
35 WhiteBIT WhiteBIT JASMY/USDT $0.004449 $516,294 12:57:10 25/09/2026
36 BTCC BTCC JASMY/USDT $0.004448 $488,837 12:57:09 25/09/2026
37 Bitunix Bitunix JASMY/USDT $0.004432 $454,144 12:48:20 25/09/2026
38 x.me Exchange x.me Exchange JASMY/USDT $0.004436 $427,697 12:57:19 25/09/2026
39 Binance Binance JASMY/TRY $0.004454 $362,726 12:56:54 25/09/2026
40 Pionex Pionex JASMY/USDT $0.004448 $356,099 12:57:09 25/09/2026
41 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004418 $353,417 12:57:11 25/09/2026
42 AEGET AEGET JASMY/USDT $0.004429 $348,116 13:00:16 25/09/2026
43 Bybit Bybit JASMY/USDT $0.004448 $338,918 12:54:08 25/09/2026
44 Cryptomus Cryptomus JASMY/USDT $0.004439 $326,401 13:00:10 25/09/2026
45 Gate Gate JASMY/USDT $0.004440 $316,616 12:54:20 25/09/2026
46 YUBIT YUBIT JASMY/USDT $0.004436 $314,150 12:57:15 25/09/2026
47 Picol Picol JASMY/USDT $0.004439 $313,359 13:00:08 25/09/2026
48 EasiCoin EasiCoin JASMY/USDT $0.004430 $285,684 13:00:17 25/09/2026
49 GroveX GroveX JASMY/USDT $0.004439 $277,223 13:00:07 25/09/2026
50 OrangeX OrangeX JASMY/USDT $0.004439 $275,606 12:54:11 25/09/2026
51 Biconomy.com Biconomy.com JASMY/USDT $0.004434 $265,189 12:48:07 25/09/2026
52 Bitrue Bitrue JASMY/USDT $0.004436 $263,394 12:57:17 25/09/2026
53 CoinW CoinW JASMY/USDT $0.004439 $261,903 12:45:08 25/09/2026
54 LBank LBank JASMY/USDT $0.004446 $249,632 12:57:08 25/09/2026
55 Extended Extended JASMY/USD $0.004433 $248,572 13:03:17 25/09/2026
56 Binance TR Binance TR JASMY/TRY $0.004453 $230,064 12:57:10 25/09/2026
57 Bitbase Bitbase JASMY/USDT $0.004438 $226,514 12:57:07 25/09/2026
58 BlockFin BlockFin JASMY/USDT $0.004436 $224,506 13:00:15 25/09/2026
59 Hotcoin Hotcoin JASMY/USDT $0.004449 $219,271 12:54:09 25/09/2026
60 BitradeX BitradeX JASMY/USDT $0.004439 $200,814 13:00:07 25/09/2026
61 CoinUp.io CoinUp.io JASMY/USDT $0.004015 $173,178 22:30:17 20/09/2026
62 B2Z Exchange B2Z Exchange JASMY/USD $0.004434 $168,780 13:00:15 25/09/2026
63 BTSE BTSE JASMY/USDT $0.004444 $168,470 12:57:15 25/09/2026
64 BITmarkets BITmarkets JASMY/USDT $0.004432 $160,830 13:00:15 25/09/2026
65 Toobit Toobit JASMY/USDT $0.004438 $158,068 12:57:12 25/09/2026
66 BitTap BitTap JASMY/USDT $0.004431 $155,709 13:00:16 25/09/2026
67 Kraken Kraken JASMY/USD $0.004440 $154,451 12:59:54 25/09/2026
68 XT.COM XT.COM JASMY/USDT $0.004438 $154,277 12:57:12 25/09/2026
69 Websea Websea JASMY/USDT $0.004440 $139,322 12:54:11 25/09/2026
70 MEXC MEXC JASMY/USDT $0.004446 $136,328 12:54:09 25/09/2026
71 BitKan BitKan JASMY/USDT $0.004449 $135,880 13:00:10 25/09/2026
72 XXKK XXKK JASMY/USDT $0.004435 $135,100 13:00:10 25/09/2026
73 TxFlow TxFlow JASMY/USDC $0.004438 $131,687 13:00:53 25/09/2026
74 Bitget Bitget JASMY/USDT $0.004430 $123,482 12:54:28 25/09/2026
75 Revolut X Revolut X JASMY/EUR $0.004451 $117,763 13:00:12 25/09/2026
76 Bitvavo Bitvavo JASMY/EUR $0.004433 $114,397 12:57:12 25/09/2026
77 Ourbit Ourbit JASMY/USDT $0.004441 $111,035 12:57:07 25/09/2026
78 BloFin BloFin JASMY/USDT $0.004441 $105,062 12:54:17 25/09/2026
79 Zoomex Zoomex JASMY/USDT $0.004439 $101,797 12:45:15 25/09/2026
80 SuperEx SuperEx JASMY/USDT $0.004433 $98,788.93 12:54:08 25/09/2026
81 Biconomy.com Biconomy.com JASMY/USDC $0.004433 $93,942.15 12:48:07 25/09/2026
82 Bitunix Bitunix JASMY/USDT $0.004429 $82,997.25 12:48:08 25/09/2026
83 KoinBX KoinBX JASMY/INR $0.004591 $75,087.12 13:00:08 25/09/2026
84 BingX BingX JASMY/USDT $0.004438 $73,736.40 12:57:11 25/09/2026
85 Pionex Pionex JASMY/USDT $0.004435 $73,122.83 12:57:16 25/09/2026
86 KoinBX KoinBX JASMY/USDT $0.004429 $66,635.41 13:00:08 25/09/2026
87 Gate Gate JASMY/USDT $0.004443 $63,707.30 12:56:54 25/09/2026
88 Cofinex Cofinex JASMY/USDT $0.004430 $51,094.36 13:00:07 25/09/2026
89 LeveX LeveX JASMY/USDT $0.004430 $49,354.54 13:00:15 25/09/2026
90 Bitrue Bitrue JASMY/USDC $0.004444 $48,045.48 12:57:12 25/09/2026
91 x.me Exchange x.me Exchange JASMY/USDT $0.004438 $45,420.84 12:57:09 25/09/2026
92 KCEX KCEX JASMY/USDT $0.004448 $44,088.04 12:57:07 25/09/2026
93 Paribu Paribu JASMY/TRY $0.004436 $42,881.76 12:58:53 25/09/2026
94 MGBX MGBX JASMY/USDT $0.004438 $40,181.71 12:57:21 25/09/2026
95 Kanga Exchange Kanga Exchange JASMY/USDT $0.004439 $40,085.02 12:54:07 25/09/2026
96 Niza.io Niza.io JASMY/USD $0.004440 $38,995.66 12:54:09 25/09/2026
97 Aivora Exchange Aivora Exchange JASMY/USDT $0.005369 $35,963.35 13:00:14 25/09/2026
98 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004437 $32,923.04 12:57:11 25/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004470 $32,132.42 12:36:23 25/09/2026
100 Revolut X Revolut X JASMY/USD $0.004435 $31,633.61 13:00:12 25/09/2026
101 BYDFi BYDFi JASMY/USDT $0.004438 $31,208.94 12:57:09 25/09/2026
102 MEXC MEXC JASMY/USDC $0.004443 $28,489.27 12:54:09 25/09/2026
103 Tapbit Tapbit JASMY/USDT $0.004949 $27,653.88 12:57:15 25/09/2026
104 WhiteBIT WhiteBIT JASMY/USDC $0.004443 $26,793.63 12:57:10 25/09/2026
105 LATOKEN LATOKEN JASMY/USDT $0.004432 $23,217.15 12:57:07 25/09/2026
106 ICRYPEX ICRYPEX JASMY/USDT $0.004364 $21,950.09 13:00:11 25/09/2026
107 Bitcastle Bitcastle JASMY/USDT $0.004429 $21,043.66 13:00:11 25/09/2026
108 KuCoin KuCoin JASMY/USDC $0.004436 $19,050.66 12:56:53 25/09/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004422 $17,557.27 12:57:07 25/09/2026
110 DigiFinex DigiFinex JASMY/USDT $0.004440 $17,426.85 13:00:07 25/09/2026
111 Kraken Kraken JASMY/EUR $0.004436 $16,640.82 12:59:54 25/09/2026
112 Bit2Me Bit2Me JASMY/EUR $0.004436 $16,293.69 12:57:11 25/09/2026
113 Aster Aster JASMY/USDT $0.004437 $15,059.15 12:54:15 25/09/2026
114 Revolut X Revolut X JASMY/GBP $0.004444 $12,548.12 13:00:12 25/09/2026
115 LeveX LeveX JASMY/USDT $0.004429 $12,234.65 13:00:09 25/09/2026
116 NexDAX NexDAX JASMY/USDT $0.004499 $11,351.48 13:00:07 25/09/2026
117 Bitrue Bitrue JASMY/USDT $0.004438 $11,238.21 12:57:12 25/09/2026
118 idax exchange idax exchange JASMY/USDT $0.004429 $11,148.69 13:00:12 25/09/2026
119 PointPay PointPay JASMY/USDT $0.004447 $8,452.70 12:57:07 25/09/2026
120 BYDFi BYDFi JASMY/USDT $0.004442 $7,931.60 13:00:16 25/09/2026
121 PrimeXBT PrimeXBT JASMY/USDT $0.004425 $7,501.17 13:03:16 25/09/2026
122 WEEX WEEX JASMY/USDT $0.004428 $7,383.90 12:57:10 25/09/2026
123 ZKE ZKE JASMY/USDT $0.004429 $6,689.21 13:00:12 25/09/2026
124 BYDFi BYDFi JASMY/USDC $0.004439 $6,575.28 12:57:09 25/09/2026
125 KTX KTX JASMY/USDT $0.004439 $6,425.39 13:00:09 25/09/2026
126 Cryptomus Cryptomus JASMY/USDC $0.004436 $5,426.96 13:00:10 25/09/2026
127 Hibt Hibt JASMY/USDT $0.004448 $4,886.95 12:57:12 25/09/2026
128 Bitfinex Bitfinex JASMY/USDT $0.004415 $4,418.15 12:57:15 25/09/2026
129 CoinDCX CoinDCX JASMY/INR $0.004582 $4,337.50 12:57:11 25/09/2026
130 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004438 $4,293.01 13:00:16 25/09/2026
131 Niza.io Niza.io JASMY/EUR $0.004436 $4,115.64 12:54:09 25/09/2026
132 Tebbit Tebbit JASMY/USDT $0.004429 $4,078.01 13:00:16 25/09/2026
133 Bitcoiva Bitcoiva JASMY/USDT $0.004449 $3,780.02 13:00:10 25/09/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,690.19 $3,685.71 11:54:11 25/09/2026
135 BitTrade BitTrade JASMY/JPY $0.004467 $3,645.39 12:57:17 25/09/2026
136 Kanga Exchange Kanga Exchange JASMY/USDC $0.004439 $3,215.85 12:54:07 25/09/2026
137 Bybit Bybit JASMY/USDC $0.004467 $3,036.97 12:54:08 25/09/2026
138 ChangeNOW ChangeNOW JASMY/BTC $0.004519 $2,876.68 12:54:10 25/09/2026
139 CoinEx CoinEx JASMY/USDT $0.004416 $2,487.72 13:02:53 25/09/2026
140 Ndax Ndax JASMY/CAD $0.004393 $2,255.94 13:00:07 25/09/2026
141 Indodax Indodax JASMY/IDR $0.004406 $1,628.44 12:59:54 25/09/2026
142 CoinDCX CoinDCX JASMY/USDT $0.004448 $1,302.62 12:57:11 25/09/2026
143 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004465 $1,251.52 12:57:07 25/09/2026
144 Tokocrypto Tokocrypto JASMY/USDT $0.004438 $1,184.67 12:57:10 25/09/2026
145 FameEX FameEX JASMY/USDT $0.004447 $834.88 12:57:09 25/09/2026
146 Variational Variational JASMY/USDC $0.004426 $804.48 13:03:16 25/09/2026
147 TRIV TRIV JASMY/IDR $0.004450 $773.48 13:00:13 25/09/2026
148 TRIV TRIV JASMY/USDT $0.004439 $771.54 13:00:13 25/09/2026
149 Bitlo Bitlo JASMY/TRY $0.004432 $548.06 12:48:08 25/09/2026
150 CoinEx CoinEx JASMY/USDC $0.004428 $433.43 13:02:53 25/09/2026
151 Azbit Azbit JASMY/USDT $0.004438 $427.80 12:57:07 25/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004439 $347.00 19:05:59 24/09/2026
153 WOO X WOO X JASMY/USDT $0.004439 $222.48 12:54:18 25/09/2026
154 ZebPay ZebPay JASMY/INR $0.004821 $170.57 13:00:08 25/09/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000398 $112.46 04:49:47 25/09/2026
156 5DAX 5DAX JASMY/USDT $0.004389 $95.66 13:00:09 25/09/2026
157 CEX.IO CEX.IO JASMY/USD $0.004450 $89.29 12:57:07 25/09/2026
158 Ulink Ulink JASMY/USDT $0.01870 $62.23 13:00:18 25/09/2026
159 WazirX WazirX JASMY/INR $0.004444 $55.06 13:00:08 25/09/2026
160 Bitkub Bitkub JASMY/THB $0.004482 $35.87 12:57:08 25/09/2026
161 WazirX WazirX JASMY/USDT $0.004299 $32.82 13:00:08 25/09/2026
162 CEX.IO CEX.IO JASMY/EUR $0.004450 $29.85 12:57:07 25/09/2026
163 SunX SunX JASMY/USDT $0.004428 $26.75 13:00:18 25/09/2026
164 Giottus Giottus JASMY/INR $0.004452 $23.95 12:54:08 25/09/2026
165 Foxbit Foxbit JASMY/BRL $0.004410 $5.82 13:00:09 25/09/2026
166 HitBTC HitBTC JASMY/USDT $0.004552 $0 13:00:08 25/09/2026
167 CoinEx CoinEx JASMY/USDT $0.004367 $0 12:09:15 23/09/2026
168 BitMart BitMart JASMY/USDT $0.004340 $0 22:36:16 24/09/2026
169 Tothemoon Tothemoon JASMY/USDT $0.004009 $0 13:00:14 25/09/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004350 $0 13:00:07 25/09/2026
171 ADEN ADEN JASMY/USDT $0.004440 $0 13:03:58 25/09/2026
172 Gate US Gate US JASMY/USDT $0.004437 $0 13:00:09 25/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:11 25/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,625,996 với tỷ giá $0.004431.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá