Tiền ảo: 36,638 Sàn giao dịch: 904 Vốn hóa: $3,106,976,473,351 Khối lượng (24h): $125,363,194,229 Thị phần: BTC: 58.7%, ETH: 12.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #122 18:52:00 05/12/2025
Giá JasmyCoin (JASMY)
$0.006900 -4.14%
0.00000007552 BTC 187 VND
Thấp: $0.006857 Cao: $0.007260

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006902 $28,606,716 17:57:17 05/12/2025
2 Koinbay Koinbay JASMY/USDT $0.03369 $24,957,279 17:57:15 05/12/2025
3 BitMart BitMart JASMY/USDT $0.006906 $14,230,937 17:57:16 05/12/2025
4 NovaEx NovaEx JASMY/USDT $0.006899 $10,082,537 18:00:17 05/12/2025
5 Echobit Echobit JASMY/USDT $0.006902 $10,010,766 17:57:07 05/12/2025
6 AscendEX AscendEX JASMY/USDT $0.006894 $9,220,674 17:57:15 05/12/2025
7 OrangeX OrangeX JASMY/USDT $0.006898 $6,857,684 17:48:15 05/12/2025
8 Binance Binance JASMY/USDT $0.006903 $6,387,375 17:54:16 05/12/2025
9 CZR Exchange CZR Exchange JASMY/USDT $0.006902 $5,418,506 17:57:16 05/12/2025
10 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006896 $5,417,212 18:00:16 05/12/2025
11 KuCoin KuCoin JASMY/USDT $0.006910 $4,923,188 17:54:19 05/12/2025
12 FameEX FameEX JASMY/USDT $0.006902 $4,608,134 17:57:18 05/12/2025
13 Top.one Top.one JASMY/USDT $0.006892 $4,582,951 18:03:17 05/12/2025
14 Bybit Bybit JASMY/USDT $0.006898 $4,190,606 17:54:17 05/12/2025
15 Tapbit Tapbit JASMY/USDT $0.006901 $3,875,229 17:57:15 05/12/2025
16 HTX HTX JASMY/USDT $0.006897 $3,564,983 17:59:54 05/12/2025
17 CRMClick CRMClick JASMY/USDT $0.006900 $3,562,241 17:54:07 05/12/2025
18 Cofinex Cofinex JASMY/USDT $0.006897 $2,814,450 18:00:17 05/12/2025
19 Bitget Bitget JASMY/USDT $0.006902 $2,809,034 17:54:16 05/12/2025
20 Coinlocally Coinlocally JASMY/USDT $0.006890 $1,986,850 18:00:11 05/12/2025
21 WhiteBIT WhiteBIT JASMY/USDT $0.006894 $1,966,888 17:57:15 05/12/2025
22 Binance Binance JASMY/USDT $0.006902 $1,770,576 17:56:54 05/12/2025
23 Ju.com Ju.com JASMY/USDT $0.006912 $1,760,648 17:57:10 05/12/2025
24 Aivora Exchange Aivora Exchange JASMY/USDT $0.008622 $1,669,792 18:00:18 05/12/2025
25 MEXC MEXC JASMY/USDT $0.006902 $1,548,530 17:57:16 05/12/2025
26 Hotcoin Hotcoin JASMY/USDT $0.006904 $1,505,509 17:57:17 05/12/2025
27 WhiteBIT WhiteBIT JASMY/USDT $0.006901 $1,360,707 17:57:09 05/12/2025
28 Coinlocally Coinlocally JASMY/USDT $0.006896 $1,309,846 17:54:17 05/12/2025
29 Ourbit Ourbit JASMY/USDT $0.006902 $1,287,773 17:57:17 05/12/2025
30 Zoomex Zoomex JASMY/USDT $0.006901 $1,257,423 17:57:16 05/12/2025
31 Darkex Exchange Darkex Exchange JASMY/USDT $0.006903 $1,233,113 18:00:18 05/12/2025
32 BTSE BTSE JASMY/USDT $0.006899 $1,194,506 17:57:15 05/12/2025
33 Deepcoin Deepcoin JASMY/USDT $0.006901 $1,188,374 17:57:16 05/12/2025
34 BITmarkets BITmarkets JASMY/USDT $0.006900 $1,152,777 18:00:16 05/12/2025
35 B2Z Exchange B2Z Exchange JASMY/USD $0.006898 $1,152,452 18:00:16 05/12/2025
36 CEEX exchange CEEX exchange JASMY/USDT $0.006896 $1,097,774 18:00:10 05/12/2025
37 Phemex Phemex JASMY/USDT $0.006922 $1,049,678 17:57:11 05/12/2025
38 Bitrue Bitrue JASMY/USDT $0.006902 $1,024,893 17:57:16 05/12/2025
39 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006910 $984,828 17:57:00 05/12/2025
40 Bibox Bibox JASMY/USDT $0.01249 $932,573 18:00:12 05/12/2025
41 Bybit Bybit JASMY/USDT $0.006912 $875,811 17:54:12 05/12/2025
42 WEEX WEEX JASMY/USDT $0.006902 $805,954 17:57:17 05/12/2025
43 Hotcoin Hotcoin JASMY/USDT $0.006912 $781,448 17:58:25 05/12/2025
44 BitradeX BitradeX JASMY/USDT $0.006902 $714,909 17:51:09 05/12/2025
45 KuCoin KuCoin JASMY/USDT $0.006909 $697,214 17:56:23 05/12/2025
46 BlockFin BlockFin JASMY/USDT $0.006891 $668,716 17:57:07 05/12/2025
47 Toobit Toobit JASMY/USDT $0.006903 $662,883 17:57:17 05/12/2025
48 Pionex Pionex JASMY/USDT $0.006912 $645,233 17:57:11 05/12/2025
49 Picol Picol JASMY/USDT $0.006901 $570,918 18:00:11 05/12/2025
50 Phemex Phemex JASMY/USDT $0.006907 $569,307 17:57:17 05/12/2025
51 Bitcastle Bitcastle JASMY/USDT $0.006894 $559,426 18:00:21 05/12/2025
52 VOOX Exchange VOOX Exchange JASMY/USDT $0.006904 $486,196 17:57:18 05/12/2025
53 MEXC MEXC JASMY/USDT $0.006909 $422,995 17:54:11 05/12/2025
54 Gate Gate JASMY/USDT $0.006913 $410,760 17:56:54 05/12/2025
55 BloFin BloFin JASMY/USDT $0.006922 $401,145 17:54:11 05/12/2025
56 XXKK XXKK JASMY/USDT $0.006902 $399,280 18:00:07 05/12/2025
57 FameEX FameEX JASMY/USDT $0.006942 $391,702 17:57:12 05/12/2025
58 BTCC BTCC JASMY/USDT $0.006902 $385,178 17:57:09 05/12/2025
59 Bitunix Bitunix JASMY/USDT $0.006903 $375,291 17:57:16 05/12/2025
60 LeveX LeveX JASMY/USDT $0.006899 $366,586 18:00:12 05/12/2025
61 CoinW CoinW JASMY/USDT $0.006922 $359,144 17:54:07 05/12/2025
62 CoinCatch CoinCatch JASMY/USDT $0.006894 $356,792 18:00:16 05/12/2025
63 Gate Gate JASMY/USDT $0.006901 $352,613 17:54:19 05/12/2025
64 Zoomex Zoomex JASMY/USDT $0.006912 $350,316 17:57:09 05/12/2025
65 LBank LBank JASMY/USDT $0.006902 $346,639 17:57:11 05/12/2025
66 BYDFi BYDFi JASMY/USDT $0.006905 $318,847 18:00:17 05/12/2025
67 SuperEx SuperEx JASMY/USDT $0.006930 $299,562 18:00:11 05/12/2025
68 Toobit Toobit JASMY/USDT $0.006912 $292,079 17:57:08 05/12/2025
69 BingX BingX JASMY/USDT $0.006942 $286,379 17:57:08 05/12/2025
70 OrangeX OrangeX JASMY/USDT $0.006918 $269,127 17:48:07 05/12/2025
71 Bitget Bitget JASMY/USDT $0.006902 $266,581 17:54:11 05/12/2025
72 XT.COM XT.COM JASMY/USDT $0.006902 $265,641 17:57:08 05/12/2025
73 Websea Websea JASMY/USDT $0.006904 $251,293 17:57:14 05/12/2025
74 BlockFin BlockFin JASMY/USDT $0.006902 $229,317 17:57:16 05/12/2025
75 BloFin BloFin JASMY/USDT $0.006901 $223,292 17:54:17 05/12/2025
76 BitKan BitKan JASMY/USDT $0.006900 $223,215 18:00:12 05/12/2025
77 Azbit Azbit JASMY/USDT $0.006907 $218,770 17:57:07 05/12/2025
78 Cryptomus Cryptomus JASMY/USDT $0.006899 $216,827 18:00:11 05/12/2025
79 Ourbit Ourbit JASMY/USDT $0.006911 $200,590 17:57:07 05/12/2025
80 Biconomy.com Biconomy.com JASMY/USDT $0.006907 $197,952 17:57:11 05/12/2025
81 Coinflare Coinflare JASMY/USDT $0.006899 $190,100 18:00:16 05/12/2025
82 KCEX KCEX JASMY/USDT $0.006912 $167,605 17:57:10 05/12/2025
83 GroveX GroveX JASMY/USDT $0.006901 $164,317 18:00:11 05/12/2025
84 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006899 $139,426 17:59:53 05/12/2025
85 CoinUp.io CoinUp.io JASMY/USDT $0.006902 $136,240 17:57:18 05/12/2025
86 Tapbit Tapbit JASMY/USDT $0.006906 $135,967 17:57:10 05/12/2025
87 Bitunix Bitunix JASMY/USDT $0.006902 $131,639 17:57:10 05/12/2025
88 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006872 $128,728 17:57:00 05/12/2025
89 Paribu Paribu JASMY/TRY $0.006897 $123,551 17:59:24 05/12/2025
90 Binance Binance JASMY/TRY $0.006892 $123,265 17:56:54 05/12/2025
91 Bitvavo Bitvavo JASMY/EUR $0.006910 $116,010 17:57:13 05/12/2025
92 VOOX Exchange VOOX Exchange JASMY/USDT $0.006902 $115,287 17:57:11 05/12/2025
93 WhiteBIT WhiteBIT JASMY/USDC $0.006875 $107,274 17:57:09 05/12/2025
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.006890 $85,452.93 18:00:13 05/12/2025
95 BitbabyExchange BitbabyExchange JASMY/USDT $0.006890 $85,060.22 18:00:12 05/12/2025
96 BlueBit BlueBit JASMY/USDT $0.006920 $77,808.23 17:57:15 05/12/2025
97 Blynex Blynex JASMY/USDT $0.006922 $75,496.55 17:54:07 05/12/2025
98 Bitrue Bitrue JASMY/USDC $0.006908 $65,862.58 17:57:08 05/12/2025
99 Gate Gate JASMY/ETH $0.006923 $65,298.53 17:56:54 05/12/2025
100 Binance TR Binance TR JASMY/TRY $0.006892 $61,893.33 17:57:11 05/12/2025
101 Nivex Nivex JASMY/USDT $0.006900 $58,428.32 18:00:11 05/12/2025
102 Kraken Kraken JASMY/USD $0.006870 $55,606.54 17:59:55 05/12/2025
103 BVOX BVOX JASMY/USDT $0.006912 $54,628.17 17:57:09 05/12/2025
104 BYDFi BYDFi JASMY/USDT $0.006901 $54,342.61 18:00:09 05/12/2025
105 Cofinex Cofinex JASMY/USDT $0.006900 $52,399.60 18:00:11 05/12/2025
106 Pionex Pionex JASMY/USDT $0.006903 $52,377.52 17:57:16 05/12/2025
107 CoinUp.io CoinUp.io JASMY/USDT $0.006902 $51,825.27 17:57:08 05/12/2025
108 LeveX LeveX JASMY/USDT $0.006898 $50,029.46 18:00:16 05/12/2025
109 MEXC MEXC JASMY/USDC $0.006909 $48,109.50 17:54:11 05/12/2025
110 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006917 $43,355.55 17:57:10 05/12/2025
111 CoinEx CoinEx JASMY/USDT $0.006903 $37,406.44 17:59:53 05/12/2025
112 CoinCatch CoinCatch JASMY/USDT $0.006921 $37,137.73 17:54:08 05/12/2025
113 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006916 $35,453.62 17:57:10 05/12/2025
114 MGBX MGBX JASMY/USDT $0.006900 $35,135.85 18:00:10 05/12/2025
115 PointPay PointPay JASMY/USDT $0.006922 $34,166.98 17:45:07 05/12/2025
116 DigiFinex DigiFinex JASMY/USDT $0.006899 $32,039.49 17:57:09 05/12/2025
117 ICRYPEX ICRYPEX JASMY/USDT $0.006990 $31,380.51 18:00:12 05/12/2025
118 TGEX TGEX JASMY/USDT $0.006897 $29,587.38 18:00:15 05/12/2025
119 CRMClick CRMClick JASMY/USDT $0.006887 $24,515.25 17:54:16 05/12/2025
120 HTX HTX JASMY/USDT $0.006888 $24,508.78 17:57:17 05/12/2025
121 Dex-Trade Dex-Trade JASMY/USDT $0.006913 $24,287.10 17:57:10 05/12/2025
122 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006882 $24,058.54 18:00:16 05/12/2025
123 Bitcastle Bitcastle JASMY/USDT $0.006900 $22,707.51 18:00:11 05/12/2025
124 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006900 $20,190.85 18:00:11 05/12/2025
125 CZR Exchange CZR Exchange JASMY/USDT $0.006900 $20,190.85 18:00:11 05/12/2025
126 Bitrue Bitrue JASMY/USDT $0.006902 $19,707.72 17:57:08 05/12/2025
127 LATOKEN LATOKEN JASMY/USDT $0.009247 $19,668.75 17:57:10 05/12/2025
128 Bithumb Bithumb JASMY/KRW $0.006968 $15,983.35 17:59:53 05/12/2025
129 Bit2Me Bit2Me JASMY/EUR $0.006874 $14,697.03 17:57:08 05/12/2025
130 Kraken Kraken JASMY/EUR $0.006874 $14,413.97 17:59:55 05/12/2025
131 Niza.io Niza.io JASMY/USD $0.006870 $14,219.13 18:00:11 05/12/2025
132 Coincall Coincall JASMY/USD $0.006895 $13,643.18 18:03:16 05/12/2025
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006988 $12,835.22 14:44:11 05/12/2025
134 ZKE ZKE JASMY/USDT $0.006900 $12,114.51 18:00:13 05/12/2025
135 WEEX WEEX JASMY/USDT $0.006902 $10,241.41 17:57:08 05/12/2025
136 Hibt Hibt JASMY/USDT $0.006912 $8,841.12 17:48:08 05/12/2025
137 Kanga Exchange Kanga Exchange JASMY/USDT $0.006870 $8,171.16 18:00:11 05/12/2025
138 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006908 $8,058.17 17:59:53 05/12/2025
139 Tothemoon Tothemoon JASMY/USDT $0.006898 $7,539.92 17:57:09 05/12/2025
140 CoinEx CoinEx JASMY/USDC $0.006904 $6,630.05 17:59:53 05/12/2025
141 TGEX TGEX JASMY/USDT $0.006903 $4,929.29 18:00:10 05/12/2025
142 PrimeXBT PrimeXBT JASMY/USDT $0.006896 $4,535.27 18:00:16 05/12/2025
143 WOO X WOO X JASMY/USDT $0.006908 $3,733.55 17:57:15 05/12/2025
144 Niza.io Niza.io JASMY/EUR $0.006873 $3,617.75 18:00:11 05/12/2025
145 KuCoin KuCoin JASMY/USDC $0.006891 $3,449.12 17:56:23 05/12/2025
146 Kanga Exchange Kanga Exchange JASMY/USDC $0.006868 $2,926.86 18:00:11 05/12/2025
147 BitTrade BitTrade JASMY/JPY $0.006960 $2,351.30 17:57:09 05/12/2025
148 Ndax Ndax JASMY/CAD $0.006922 $2,300.91 18:00:09 05/12/2025
149 CoinDCX CoinDCX JASMY/INR $0.007020 $2,226.17 18:00:17 05/12/2025
150 BYDFi BYDFi JASMY/USDC $0.006909 $2,204.59 18:00:09 05/12/2025
151 Indodax Indodax JASMY/IDR $0.007144 $1,976.58 17:59:54 05/12/2025
152 Bitlo Bitlo JASMY/TRY $0.006866 $1,799.53 18:00:11 05/12/2025
153 TRIV TRIV JASMY/IDR $0.006916 $1,748.11 18:00:18 05/12/2025
154 TRIV TRIV JASMY/USDT $0.006900 $1,748.11 18:00:18 05/12/2025
155 Bybit Bybit JASMY/USDC $0.006879 $1,539.04 17:54:12 05/12/2025
156 CEX.IO CEX.IO JASMY/USD $0.006910 $1,183.66 17:54:11 05/12/2025
157 CoinDCX CoinDCX JASMY/USDT $0.006899 $1,126.46 18:00:17 05/12/2025
158 Cryptomus Cryptomus JASMY/USDC $0.006890 $1,075.35 18:00:11 05/12/2025
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,139.44 $1,027.42 13:09:23 05/12/2025
160 Upbit Upbit JASMY/BTC $0.007410 $565.12 17:56:24 05/12/2025
161 LCX Exchange LCX Exchange JASMY/EUR $0.006791 $250.85 18:00:11 05/12/2025
162 NovaDAX NovaDAX JASMY/BRL $0.006982 $248.56 18:00:11 05/12/2025
163 Tokocrypto Tokocrypto JASMY/USDT $0.006902 $200.03 17:57:09 05/12/2025
164 KoinBX KoinBX JASMY/INR $0.01423 $162.54 18:00:09 05/12/2025
165 ZebPay ZebPay JASMY/INR $0.007227 $131.60 17:54:10 05/12/2025
166 WazirX WazirX JASMY/INR $0.007504 $80.39 18:00:08 05/12/2025
167 ONUS Pro ONUS Pro JASMY/VNDC $0.006924 $63.93 18:00:14 05/12/2025
168 WazirX WazirX JASMY/USDT $0.006900 $46.93 18:00:08 05/12/2025
169 CEX.IO CEX.IO JASMY/EUR $0.006934 $38.15 17:54:11 05/12/2025
170 ChangeNOW ChangeNOW JASMY/BTC $0.006937 $29.51 18:00:10 05/12/2025
171 SunX SunX JASMY/USDT $0.006898 $27.44 18:00:18 05/12/2025
172 BitMart BitMart JASMY/USDT $0.007013 $16.41 17:57:10 05/12/2025
173 Bitfinex Bitfinex JASMY/USDT $0.007232 $15.65 17:57:15 05/12/2025
174 Foxbit Foxbit JASMY/BRL $0.007063 $6.74 18:00:07 05/12/2025
175 Giottus Giottus JASMY/INR $0.005570 $0.1834 17:57:07 05/12/2025
176 HitBTC HitBTC JASMY/USDT $0.007280 $0 18:00:11 05/12/2025
177 Upbit Upbit JASMY/USDT $0.006887 $0 17:56:54 05/12/2025
178 digitalexchange.id digitalexchange.id JASMY/IDR $0.006898 $0 17:57:09 05/12/2025
179 Dzengi.com Dzengi.com JASMY/USD $0.006890 $0 17:57:07 05/12/2025
180 ADEN ADEN JASMY/USDT $0.006897 $0 18:03:34 05/12/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 05/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,606,716 với tỷ giá $0.006902.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 899 đánh giá