Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,192,741,997,165 Khối lượng (24h): $50,449,325,161 Thị phần: BTC: 58.8%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #116 08:24:00 07/08/2026
Giá JasmyCoin (JASMY)
$0.004140 -0.05%
0.00000006440 BTC 108 VND
Thấp: $0.004089 Cao: $0.004208

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank JASMY/USDT $0.004146 $5,361,905 07:57:16 07/08/2026
2 idax exchange idax exchange JASMY/USDT $0.004146 $3,577,050 08:00:16 07/08/2026
3 WHXEX WHXEX JASMY/USDT $0.004144 $3,576,862 07:57:16 07/08/2026
4 Koinbay Koinbay JASMY/USDT $0.004146 $3,575,774 07:54:15 07/08/2026
5 Binance Binance JASMY/USDT $0.004146 $2,080,989 07:54:17 07/08/2026
6 OrangeX OrangeX JASMY/USDT $0.004145 $2,012,600 07:57:15 07/08/2026
7 BTSE BTSE JASMY/USDT $0.004140 $1,911,410 07:57:15 07/08/2026
8 BITmarkets BITmarkets JASMY/USDT $0.004140 $1,821,083 08:00:15 07/08/2026
9 BitDelta BitDelta JASMY/USDT $0.004149 $1,736,954 08:00:08 07/08/2026
10 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,667,967 08:00:17 07/08/2026
11 FameEX FameEX JASMY/USDT $0.004146 $1,625,280 07:57:18 07/08/2026
12 Deepcoin Deepcoin JASMY/USDT $0.004187 $1,449,873 15:42:15 06/08/2026
13 Bybit Bybit JASMY/USDT $0.004147 $1,313,850 07:54:16 07/08/2026
14 BiFinance BiFinance JASMY/USDT $0.004156 $1,226,527 07:57:09 07/08/2026
15 Batonex Batonex JASMY/USDT $0.004147 $1,034,821 08:00:16 07/08/2026
16 MEXC MEXC JASMY/USDT $0.004145 $1,031,223 07:57:16 07/08/2026
17 KuCoin KuCoin JASMY/USDT $0.004150 $925,034 07:54:18 07/08/2026
18 XT.COM XT.COM JASMY/USDT $0.004154 $800,918 07:57:42 07/08/2026
19 WhiteBIT WhiteBIT JASMY/USDT $0.004155 $639,182 07:57:15 07/08/2026
20 EasiCoin EasiCoin JASMY/USDT $0.004144 $580,005 08:00:16 07/08/2026
21 Hotcoin Hotcoin JASMY/USDT $0.004144 $546,740 07:57:17 07/08/2026
22 Toobit Toobit JASMY/USDT $0.004146 $411,270 07:57:16 07/08/2026
23 HTX HTX JASMY/USDT $0.004148 $405,112 07:59:25 07/08/2026
24 Phemex Phemex JASMY/USDT $0.004146 $398,141 07:57:12 07/08/2026
25 Zoomex Zoomex JASMY/USDT $0.004146 $394,163 07:57:18 07/08/2026
26 BlockFin BlockFin JASMY/USDT $0.004166 $327,357 08:00:07 07/08/2026
27 Bitcastle Bitcastle JASMY/USDT $0.004145 $320,848 08:00:18 07/08/2026
28 x.me Exchange x.me Exchange JASMY/USDT $0.004145 $315,170 07:57:17 07/08/2026
29 Bitbase Bitbase JASMY/USDT $0.004146 $290,865 07:54:23 07/08/2026
30 Binance Binance JASMY/USDT $0.004156 $249,704 07:56:42 07/08/2026
31 CoinTR CoinTR JASMY/USDT $0.004146 $248,662 08:00:07 07/08/2026
32 Bitget Bitget JASMY/USDT $0.004142 $237,289 07:54:16 07/08/2026
33 Cofinex Cofinex JASMY/USDT $0.004142 $237,191 08:00:15 07/08/2026
34 Hotcoin Hotcoin JASMY/USDT $0.004156 $203,716 07:51:14 07/08/2026
35 BitradeX BitradeX JASMY/USDT $0.004146 $196,339 07:57:11 07/08/2026
36 BloFin BloFin JASMY/USDT $0.004136 $196,152 07:48:11 07/08/2026
37 Bitunix Bitunix JASMY/USDT $0.004146 $195,009 07:51:16 07/08/2026
38 Bitbase Bitbase JASMY/USDT $0.004156 $189,201 07:42:11 07/08/2026
39 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004140 $181,868 07:56:59 07/08/2026
40 Upbit Upbit JASMY/BTC $0.01282 $180,322 07:56:53 07/08/2026
41 Bitcoiva Bitcoiva JASMY/USDT $0.004157 $157,557 08:00:12 07/08/2026
42 Bybit Bybit JASMY/USDT $0.004153 $152,674 07:54:08 07/08/2026
43 CoinUp.io CoinUp.io JASMY/USDT $0.004144 $139,970 07:45:18 07/08/2026
44 GroveX GroveX JASMY/USDT $0.004156 $126,463 08:00:10 07/08/2026
45 BTCC BTCC JASMY/USDT $0.004156 $125,028 07:57:08 07/08/2026
46 Phemex Phemex JASMY/USDT $0.004146 $122,369 07:57:17 07/08/2026
47 WhiteBIT WhiteBIT JASMY/USDT $0.004153 $121,812 07:57:07 07/08/2026
48 Biconomy.com Biconomy.com JASMY/USDT $0.004151 $120,891 07:57:08 07/08/2026
49 Bitrue Bitrue JASMY/USDT $0.004146 $107,951 07:57:17 07/08/2026
50 LBank LBank JASMY/USDT $0.004151 $100,882 07:57:12 07/08/2026
51 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004142 $95,900.28 07:59:23 07/08/2026
52 Pionex Pionex JASMY/USDT $0.004156 $94,289.63 07:57:08 07/08/2026
53 SuperEx SuperEx JASMY/USDT $0.004151 $92,065.46 07:54:11 07/08/2026
54 Binance Binance JASMY/TRY $0.004133 $90,743.16 07:56:42 07/08/2026
55 Bybit Bybit JASMY/USDC $0.004159 $90,506.68 07:54:08 07/08/2026
56 Biconomy.com Biconomy.com JASMY/USDC $0.004151 $89,068.51 07:57:08 07/08/2026
57 BitTap BitTap JASMY/USDT $0.004145 $88,697.91 08:00:16 07/08/2026
58 Picol Picol JASMY/USDT $0.004146 $83,099.68 08:00:10 07/08/2026
59 Binance TR Binance TR JASMY/TRY $0.004134 $76,329.60 07:57:10 07/08/2026
60 Bitunix Bitunix JASMY/USDT $0.004146 $75,417.00 07:51:09 07/08/2026
61 OrangeX OrangeX JASMY/USDT $0.004150 $72,236.29 07:57:11 07/08/2026
62 CoinUp.io CoinUp.io JASMY/USDT $0.004156 $70,320.02 07:45:12 07/08/2026
63 Kraken Kraken JASMY/USD $0.004140 $69,956.32 07:59:24 07/08/2026
64 CoinW CoinW JASMY/USDT $0.004146 $68,505.15 07:51:08 07/08/2026
65 KoinBX KoinBX JASMY/USDT $0.004147 $65,175.14 08:00:12 07/08/2026
66 MEXC MEXC JASMY/USDT $0.004152 $64,288.73 07:39:11 07/08/2026
67 Gate Gate JASMY/USDT $0.004140 $63,398.63 07:54:19 07/08/2026
68 XXKK XXKK JASMY/USDT $0.004150 $60,186.56 08:00:08 07/08/2026
69 KoinBX KoinBX JASMY/INR $0.004355 $59,343.64 08:00:12 07/08/2026
70 KuCoin KuCoin JASMY/USDT $0.004153 $52,601.17 07:55:53 07/08/2026
71 Toobit Toobit JASMY/USDT $0.004146 $51,879.81 07:57:12 07/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004151 $51,623.19 07:59:23 07/08/2026
73 Cofinex Cofinex JASMY/USDT $0.004147 $50,183.78 08:00:15 07/08/2026
74 Bitvavo Bitvavo JASMY/EUR $0.004143 $49,950.38 07:57:11 07/08/2026
75 Tapbit Tapbit JASMY/USDT $0.004151 $47,982.66 07:57:11 07/08/2026
76 Zoomex Zoomex JASMY/USDT $0.004153 $45,760.79 07:57:10 07/08/2026
77 BingX BingX JASMY/USDT $0.004157 $43,031.74 07:45:07 07/08/2026
78 Websea Websea JASMY/USDT $0.004150 $42,333.26 07:57:12 07/08/2026
79 XT.COM XT.COM JASMY/USDT $0.004156 $37,470.18 07:57:08 07/08/2026
80 Paribu Paribu JASMY/TRY $0.004142 $36,533.62 07:59:53 07/08/2026
81 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,940.87 08:00:10 07/08/2026
82 CoinTR CoinTR JASMY/TRY $0.004134 $35,475.60 08:00:07 07/08/2026
83 BlockFin BlockFin JASMY/USDT $0.004145 $34,215.60 08:00:15 07/08/2026
84 BloFin BloFin JASMY/USDT $0.004145 $33,106.45 07:48:16 07/08/2026
85 LATOKEN LATOKEN JASMY/USDT $0.004147 $33,086.02 07:54:10 07/08/2026
86 TxFlow TxFlow JASMY/USDC $0.004142 $31,259.33 07:39:33 07/08/2026
87 Ourbit Ourbit JASMY/USDT $0.004157 $30,513.76 07:54:10 07/08/2026
88 Bithumb Bithumb JASMY/KRW $0.004292 $30,116.18 07:59:53 07/08/2026
89 Bitrue Bitrue JASMY/USDC $0.004152 $28,949.10 07:57:10 07/08/2026
90 BitKan BitKan JASMY/USDT $0.004156 $28,903.44 08:00:12 07/08/2026
91 Tapbit Tapbit JASMY/USDT $0.004947 $27,639.08 07:57:15 07/08/2026
92 KCEX KCEX JASMY/USDT $0.004146 $27,079.16 07:57:08 07/08/2026
93 LeveX LeveX JASMY/USDT $0.004145 $26,609.25 08:00:15 07/08/2026
94 MEXC MEXC JASMY/USDC $0.004148 $25,965.45 07:39:11 07/08/2026
95 Bitget Bitget JASMY/USDT $0.004146 $24,833.45 07:55:01 07/08/2026
96 AEGET AEGET JASMY/USDT $0.004146 $23,439.49 08:00:15 07/08/2026
97 x.me Exchange x.me Exchange JASMY/USDT $0.004146 $23,125.79 07:57:08 07/08/2026
98 CoinEx CoinEx JASMY/USDT $0.004150 $20,589.35 07:59:23 07/08/2026
99 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004193 $18,223.14 07:57:12 07/08/2026
100 ICRYPEX ICRYPEX JASMY/USDT $0.004274 $18,201.89 08:00:08 07/08/2026
101 Niza.io Niza.io JASMY/USD $0.004140 $17,517.37 07:57:11 07/08/2026
102 WhiteBIT WhiteBIT JASMY/USDC $0.004136 $16,255.98 07:57:07 07/08/2026
103 Cryptomus Cryptomus JASMY/USDT $0.004153 $16,096.96 07:57:07 07/08/2026
104 Blynex Blynex JASMY/USDT $0.004147 $15,803.27 08:00:07 07/08/2026
105 Pionex Pionex JASMY/USDT $0.004145 $15,428.68 07:57:16 07/08/2026
106 Kanga Exchange Kanga Exchange JASMY/USDT $0.004146 $13,827.39 07:57:07 07/08/2026
107 Gate Gate JASMY/USDT $0.004137 $13,676.07 07:56:24 07/08/2026
108 Bitbaby Bitbaby JASMY/USDT $0.004147 $12,066.98 08:00:16 07/08/2026
109 LeveX LeveX JASMY/USDT $0.004146 $10,749.40 08:00:11 07/08/2026
110 Bitcastle Bitcastle JASMY/USDT $0.004146 $10,545.77 08:00:10 07/08/2026
111 MGBX MGBX JASMY/USDT $0.004156 $9,324.65 07:57:08 07/08/2026
112 BYDFi BYDFi JASMY/USDT $0.004146 $7,922.29 07:57:07 07/08/2026
113 BYDFi BYDFi JASMY/USDC $0.004149 $6,096.20 07:57:07 07/08/2026
114 BYDFi BYDFi JASMY/USDT $0.004147 $6,052.97 08:00:15 07/08/2026
115 WEEX WEEX JASMY/USDT $0.004156 $5,055.15 07:57:10 07/08/2026
116 Kanga Exchange Kanga Exchange JASMY/USDC $0.004149 $4,735.31 07:57:07 07/08/2026
117 Tothemoon Tothemoon JASMY/USDT $0.004151 $4,641.29 08:00:12 07/08/2026
118 DigiFinex DigiFinex JASMY/USDT $0.004148 $4,447.13 08:00:07 07/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004152 $3,915.24 06:25:47 07/08/2026
120 PointPay PointPay JASMY/USDT $0.004153 $3,812.38 07:57:07 07/08/2026
121 Kraken Kraken JASMY/EUR $0.004158 $3,601.10 07:59:54 07/08/2026
122 Bit2Me Bit2Me JASMY/EUR $0.004158 $3,524.20 07:57:08 07/08/2026
123 CoinEx CoinEx JASMY/USDC $0.004149 $3,431.97 07:59:23 07/08/2026
124 Aster Aster JASMY/USDT $0.004126 $3,361.14 07:54:15 07/08/2026
125 idax exchange idax exchange JASMY/USDT $0.004147 $3,286.32 08:00:10 07/08/2026
126 Bitfinex Bitfinex JASMY/USDT $0.004149 $2,785.39 07:57:16 07/08/2026
127 Bitrue Bitrue JASMY/USDT $0.004156 $2,613.99 07:57:10 07/08/2026
128 ZKE ZKE JASMY/USDT $0.004146 $1,972.89 08:00:10 07/08/2026
129 FameEX FameEX JASMY/USDT $0.004151 $1,506.39 07:57:07 07/08/2026
130 CoinDCX CoinDCX JASMY/INR $0.004388 $1,395.92 08:00:10 07/08/2026
131 Hibt Hibt JASMY/USDT $0.004156 $1,252.58 07:57:09 07/08/2026
132 Bitlo Bitlo JASMY/TRY $0.004144 $1,071.04 08:00:07 07/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,901.16 $964.84 06:30:11 07/08/2026
134 Niza.io Niza.io JASMY/EUR $0.004158 $895.29 07:57:11 07/08/2026
135 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004196 $793.72 07:56:30 07/08/2026
136 KuCoin KuCoin JASMY/USDC $0.004145 $714.61 07:55:53 07/08/2026
137 CoinDCX CoinDCX JASMY/USDT $0.004146 $612.59 08:00:10 07/08/2026
138 Tokocrypto Tokocrypto JASMY/USDT $0.004156 $463.19 07:57:08 07/08/2026
139 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004151 $450.08 07:57:12 07/08/2026
140 Azbit Azbit JASMY/USDT $0.004144 $407.21 07:45:09 07/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000408 $389.26 05:56:35 07/08/2026
142 TRIV TRIV JASMY/IDR $0.004160 $287.65 08:00:10 07/08/2026
143 TRIV TRIV JASMY/USDT $0.004146 $286.68 08:00:10 07/08/2026
144 Cryptomus Cryptomus JASMY/USDC $0.004146 $221.72 07:57:07 07/08/2026
145 Indodax Indodax JASMY/IDR $0.004129 $152.26 07:59:23 07/08/2026
146 BitTrade BitTrade JASMY/JPY $0.004167 $129.70 07:57:16 07/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004103 $120.45 05:44:23 07/08/2026
148 Bitkub Bitkub JASMY/THB $0.004179 $36.10 07:57:09 07/08/2026
149 CEX.IO CEX.IO JASMY/EUR $0.004161 $19.08 07:57:12 07/08/2026
150 CEX.IO CEX.IO JASMY/USD $0.004154 $17.85 07:57:12 07/08/2026
151 SunX SunX JASMY/USDT $0.004146 $10.54 08:00:19 07/08/2026
152 ZebPay ZebPay JASMY/INR $0.004516 $10.20 08:00:07 07/08/2026
153 Giottus Giottus JASMY/INR $0.004164 $9.19 06:57:08 07/08/2026
154 digitalexchange.id digitalexchange.id JASMY/IDR $0.004129 $6.51 08:00:11 07/08/2026
155 Ulink Ulink JASMY/USDT $0.004146 $6.04 08:00:18 07/08/2026
156 Foxbit Foxbit JASMY/BRL $0.004157 $1.03 07:57:07 07/08/2026
157 HitBTC HitBTC JASMY/USDT $0.004479 $0 08:00:07 07/08/2026
158 Upbit Upbit JASMY/USDT $0.01998 $0 07:56:53 07/08/2026
159 WOO X WOO X JASMY/USDT $0.004145 $0 07:57:17 07/08/2026
160 Gate US Gate US JASMY/USDT $0.004146 $0 08:00:09 07/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 07/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,361,905 với tỷ giá $0.004146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá