JasmyCoin JASMY
Xếp hạng #112
02:24:00 21/03/2026
Giá JasmyCoin (JASMY)
$0.005603 -1.01%
0.00000008013 BTC
155 VND
Thấp: $0.005578
Cao: $0.005711
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005593 | $27,760,996 | 01:57:16 21/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,942,451 | 01:57:15 21/03/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005606 | $11,663,290 | 02:00:16 21/03/2026 |
| 4 |  KuCoin |
JASMY/USDT | $0.005597 | $11,126,527 | 01:57:19 21/03/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005613 | $9,433,650 | 01:54:15 21/03/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005609 | $4,162,692 | 02:00:17 21/03/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005607 | $4,159,692 | 02:00:16 21/03/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.005610 | $3,836,085 | 01:54:15 21/03/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.005616 | $3,692,520 | 02:00:15 21/03/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.005615 | $3,691,892 | 02:00:15 21/03/2026 |
| 11 |  Binance |
JASMY/USDT | $0.005605 | $3,403,885 | 01:54:16 21/03/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.005605 | $3,058,978 | 01:54:15 21/03/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.005608 | $2,583,233 | 02:00:16 21/03/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.005591 | $2,555,819 | 01:57:17 21/03/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005591 | $2,024,430 | 01:57:15 21/03/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005605 | $2,005,637 | 01:54:16 21/03/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.005576 | $1,926,900 | 01:57:15 21/03/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,295 | 02:00:16 21/03/2026 |
| 19 |  HTX |
JASMY/USDT | $0.005604 | $1,411,769 | 01:59:54 21/03/2026 |
| 20 |  Hotcoin |
JASMY/USDT | $0.005590 | $1,296,262 | 01:57:19 21/03/2026 |
| 21 | WhiteBIT |
JASMY/USDT | $0.005616 | $1,095,820 | 01:57:11 21/03/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005600 | $1,018,150 | 02:00:11 21/03/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.005611 | $955,913 | 02:00:07 21/03/2026 |
| 24 | Coinlocally |
JASMY/USDT | $0.005594 | $952,946 | 01:57:16 21/03/2026 |
| 25 |  Bibox |
JASMY/USDT | $0.01249 | $932,535 | 02:00:07 21/03/2026 |
| 26 |  KTX |
JASMY/USDT | $0.005610 | $854,296 | 02:00:07 21/03/2026 |
| 27 | Binance |
JASMY/USDT | $0.005610 | $729,013 | 01:56:42 21/03/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.005595 | $602,384 | 01:57:15 21/03/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.005599 | $582,443 | 01:57:13 21/03/2026 |
| 30 |  BloFin |
JASMY/USDT | $0.005610 | $575,807 | 01:57:07 21/03/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.005608 | $552,192 | 02:00:18 21/03/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.005589 | $521,676 | 01:57:16 21/03/2026 |
| 33 | Echobit |
JASMY/USDT | $0.005610 | $450,991 | 01:57:09 21/03/2026 |
| 34 | Hotcoin |
JASMY/USDT | $0.005618 | $436,805 | 01:57:16 21/03/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.005607 | $415,202 | 01:54:15 21/03/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.005603 | $414,417 | 02:00:17 21/03/2026 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.005594 | $388,548 | 02:00:08 21/03/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.005600 | $381,185 | 01:56:29 21/03/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.005620 | $364,500 | 01:57:08 21/03/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.005592 | $344,270 | 01:57:17 21/03/2026 |
| 41 |  CoinW |
JASMY/USDT | $0.005609 | $307,677 | 01:45:09 21/03/2026 |
| 42 |  Gate |
JASMY/USDT | $0.005601 | $280,485 | 01:54:18 21/03/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.005600 | $268,553 | 01:57:08 21/03/2026 |
| 44 |  Picol |
JASMY/USDT | $0.005610 | $237,485 | 02:00:10 21/03/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.005605 | $234,951 | 01:54:15 21/03/2026 |
| 46 | Phemex |
JASMY/USDT | $0.005594 | $208,647 | 01:57:16 21/03/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005619 | $195,896 | 01:54:11 21/03/2026 |
| 48 |  Deepcoin |
JASMY/USDT | $0.005597 | $190,749 | 01:57:15 21/03/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.005609 | $189,493 | 01:54:11 21/03/2026 |
| 50 |  LBank |
JASMY/USDT | $0.005640 | $165,454 | 01:57:09 21/03/2026 |
| 51 |  CoinUp.io |
JASMY/USDT | $0.005605 | $163,763 | 01:54:19 21/03/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.005604 | $159,847 | 01:42:07 21/03/2026 |
| 53 |  Bitcoiva |
JASMY/USDT | $0.005610 | $157,628 | 02:00:08 21/03/2026 |
| 54 |  Paribu |
JASMY/TRY | $0.005611 | $140,906 | 02:02:28 21/03/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.005601 | $140,716 | 01:56:54 21/03/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.005612 | $138,086 | 01:54:09 21/03/2026 |
| 57 |  Azbit |
JASMY/USDT | $0.005609 | $132,668 | 01:54:08 21/03/2026 |
| 58 |  BitTap |
JASMY/USDT | $0.005605 | $128,776 | 02:00:16 21/03/2026 |
| 59 | Toobit |
JASMY/USDT | $0.005600 | $125,826 | 01:57:08 21/03/2026 |
| 60 |  LCX Exchange |
JASMY/EUR | $0.005612 | $121,399 | 01:57:08 21/03/2026 |
| 61 | Biconomy.com |
JASMY/USDC | $0.005610 | $120,094 | 01:42:07 21/03/2026 |
| 62 |  Coinflare |
JASMY/USDT | $0.005597 | $111,527 | 02:00:15 21/03/2026 |
| 63 |  BitKan |
JASMY/USDT | $0.005611 | $110,350 | 02:00:13 21/03/2026 |
| 64 |  XT.COM |
JASMY/USDT | $0.005600 | $108,027 | 01:57:09 21/03/2026 |
| 65 |  MEXC |
JASMY/USDT | $0.005605 | $107,325 | 01:45:08 21/03/2026 |
| 66 |  Websea |
JASMY/USDT | $0.005605 | $105,472 | 02:00:09 21/03/2026 |
| 67 |  GroveX |
JASMY/USDT | $0.005608 | $98,793.06 | 01:57:13 21/03/2026 |
| 68 | Binance |
JASMY/TRY | $0.005620 | $95,093.35 | 01:56:54 21/03/2026 |
| 69 |  BingX |
JASMY/USDT | $0.005600 | $92,259.30 | 01:57:07 21/03/2026 |
| 70 |  Ourbit |
JASMY/USDT | $0.005614 | $86,162.06 | 01:42:07 21/03/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.005609 | $86,127.84 | 01:57:15 21/03/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.005609 | $84,429.51 | 01:54:09 21/03/2026 |
| 73 | CoinUp.io |
JASMY/USDT | $0.005609 | $81,166.62 | 01:54:10 21/03/2026 |
| 74 | Zoomex |
JASMY/USDT | $0.005610 | $78,597.99 | 01:57:07 21/03/2026 |
| 75 | Tapbit |
JASMY/USDT | $0.005605 | $75,593.02 | 01:57:10 21/03/2026 |
| 76 |  Bitrue |
JASMY/USDT | $0.005592 | $72,394.23 | 01:57:16 21/03/2026 |
| 77 |  Binance TR |
JASMY/TRY | $0.005620 | $70,231.62 | 01:57:09 21/03/2026 |
| 78 |  KoinBX |
JASMY/USDT | $0.005600 | $64,837.43 | 02:00:12 21/03/2026 |
| 79 |  Kraken |
JASMY/USD | $0.005610 | $62,811.37 | 01:59:26 21/03/2026 |
| 80 |  BlueBit |
JASMY/USDT | $0.005620 | $61,163.91 | 02:00:07 21/03/2026 |
| 81 | Gate |
JASMY/USDT | $0.005610 | $58,541.20 | 01:56:54 21/03/2026 |
| 82 | VOOX Exchange |
JASMY/USDT | $0.005610 | $56,641.89 | 01:57:08 21/03/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.005649 | $56,469.29 | 01:54:13 21/03/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.005611 | $50,258.46 | 02:00:11 21/03/2026 |
| 85 |  Kanga Exchange |
JASMY/USDC | $0.005612 | $47,856.30 | 02:00:12 21/03/2026 |
| 86 |  BtcTurk | Kripto |
JASMY/TRY | $0.005609 | $46,462.13 | 01:59:23 21/03/2026 |
| 87 |  Bitvavo |
JASMY/EUR | $0.005601 | $45,312.09 | 01:57:08 21/03/2026 |
| 88 |  Cryptomus |
JASMY/USDT | $0.005602 | $43,326.52 | 02:00:07 21/03/2026 |
| 89 | WhiteBIT |
JASMY/USDC | $0.005632 | $43,268.95 | 01:57:11 21/03/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.005605 | $42,002.37 | 01:57:07 21/03/2026 |
| 91 |  KCEX |
JASMY/USDT | $0.005620 | $39,718.12 | 01:57:08 21/03/2026 |
| 92 | BlockFin |
JASMY/USDT | $0.005606 | $39,142.92 | 02:00:15 21/03/2026 |
| 93 | BloFin |
JASMY/USDT | $0.005606 | $35,681.28 | 02:00:16 21/03/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.005600 | $35,013.95 | 02:00:10 21/03/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005621 | $34,495.33 | 02:00:10 21/03/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.005608 | $34,419.72 | 02:00:15 21/03/2026 |
| 97 |  BitbabyExchange |
JASMY/USDT | $0.005610 | $34,119.19 | 01:57:08 21/03/2026 |
| 98 | Gate |
JASMY/ETH | $0.005607 | $33,643.51 | 01:56:24 21/03/2026 |
| 99 |  Blynex |
JASMY/USDT | $0.005610 | $32,412.57 | 02:00:10 21/03/2026 |
| 100 |  BiFinance |
JASMY/USDT | $0.005600 | $29,603.07 | 01:51:08 21/03/2026 |
| 101 | Bitget |
JASMY/USDT | $0.005609 | $28,093.15 | 01:54:12 21/03/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.005617 | $26,969.87 | 01:57:07 21/03/2026 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.005476 | $22,935.25 | 02:00:07 21/03/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005598 | $22,376.90 | 01:57:12 21/03/2026 |
| 105 | FameEX |
JASMY/USDT | $0.005618 | $21,296.46 | 01:57:08 21/03/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.005600 | $21,049.62 | 02:00:11 21/03/2026 |
| 107 | MEXC |
JASMY/USDC | $0.005602 | $20,571.65 | 01:45:08 21/03/2026 |
| 108 |  Nivex |
JASMY/USDT | $0.006091 | $20,284.78 | 17:15:09 18/03/2026 |
| 109 |  BVOX |
JASMY/USDT | $0.005610 | $19,506.04 | 01:57:09 21/03/2026 |
| 110 |  Upbit |
JASMY/BTC | $0.005548 | $18,568.00 | 01:56:23 21/03/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.005610 | $15,813.19 | 01:57:07 21/03/2026 |
| 112 | Pionex |
JASMY/USDT | $0.005592 | $15,463.03 | 01:57:16 21/03/2026 |
| 113 |  Aster |
JASMY/USDT | $0.005593 | $14,941.78 | 01:54:15 21/03/2026 |
| 114 |  CoinEx |
JASMY/USDT | $0.005609 | $13,095.19 | 01:59:54 21/03/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.005607 | $12,989.55 | 02:00:09 21/03/2026 |
| 116 |  TGEX |
JASMY/USDT | $0.005606 | $12,911.77 | 02:00:15 21/03/2026 |
| 117 |  LATOKEN |
JASMY/USDT | $0.005628 | $12,023.34 | 01:54:19 21/03/2026 |
| 118 | LeveX |
JASMY/USDT | $0.005611 | $11,628.31 | 02:00:07 21/03/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.005600 | $11,422.98 | 02:00:12 21/03/2026 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.005609 | $10,546.43 | 01:57:11 21/03/2026 |
| 121 | Crypto.com Exchange |
JASMY/USDT | $0.005607 | $10,450.86 | 01:57:07 21/03/2026 |
| 122 |  Bithumb |
JASMY/KRW | $0.005571 | $9,892.38 | 01:59:54 21/03/2026 |
| 123 |  Bitop |
JASMY/USDT | $0.005600 | $9,854.27 | 02:00:14 21/03/2026 |
| 124 | BtcTurk | Kripto |
JASMY/USDT | $0.005624 | $9,021.43 | 01:59:23 21/03/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.005600 | $8,260.62 | 01:57:07 21/03/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.005609 | $7,632.06 | 02:00:16 21/03/2026 |
| 127 |  Coincall |
JASMY/USD | $0.005609 | $7,250.39 | 02:03:15 21/03/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.005600 | $6,827.44 | 02:00:09 21/03/2026 |
| 129 | Kanga Exchange |
JASMY/USDT | $0.005580 | $6,623.26 | 02:00:12 21/03/2026 |
| 130 | KoinBX |
JASMY/INR | $0.005756 | $6,488.80 | 02:00:12 21/03/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.005617 | $6,293.01 | 02:00:16 21/03/2026 |
| 132 | BYDFi |
JASMY/USDC | $0.005599 | $4,054.54 | 01:57:12 21/03/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005600 | $3,643.59 | 01:57:07 21/03/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.005610 | $3,415.21 | 01:57:07 21/03/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.005600 | $3,039.80 | 01:57:09 21/03/2026 |
| 136 | Coinbase Exchange |
JASMY/USDT | $0.005549 | $2,939.75 | 01:56:29 21/03/2026 |
| 137 |  ONUS Pro |
JASMY/VNDC | $0.005611 | $2,865.32 | 02:00:11 21/03/2026 |
| 138 |  CoinDCX |
JASMY/INR | $0.005581 | $2,735.40 | 01:57:07 21/03/2026 |
| 139 | Kraken |
JASMY/EUR | $0.005590 | $2,656.13 | 01:59:26 21/03/2026 |
| 140 |  Bit2Me |
JASMY/EUR | $0.005591 | $2,621.18 | 02:00:07 21/03/2026 |
| 141 | TGEX |
JASMY/USDT | $0.005610 | $2,517.45 | 01:57:07 21/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005660 | $2,495.98 | 01:34:35 21/03/2026 |
| 143 |  Coinbase International Exchange |
JASMY/USDC | $0.005609 | $2,425.54 | 02:00:15 21/03/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.005609 | $2,380.09 | 02:00:15 21/03/2026 |
| 145 | KuCoin |
JASMY/USDC | $0.005592 | $1,985.45 | 01:51:23 21/03/2026 |
| 146 |  PrimeXBT |
JASMY/USDT | $0.005595 | $1,952.95 | 02:00:16 21/03/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.005602 | $1,544.18 | 02:00:09 21/03/2026 |
| 148 | Bybit |
JASMY/USDC | $0.005606 | $1,532.98 | 01:54:11 21/03/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.005606 | $1,329.31 | 01:57:07 21/03/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.005531 | $1,287.14 | 02:00:10 21/03/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.005612 | $740.19 | 02:00:13 21/03/2026 |
| 152 | TRIV |
JASMY/USDT | $0.005601 | $738.72 | 02:00:13 21/03/2026 |
| 153 | Niza.io |
JASMY/EUR | $0.005590 | $671.57 | 01:57:07 21/03/2026 |
| 154 | Cryptomus |
JASMY/USDC | $0.005594 | $614.35 | 02:00:07 21/03/2026 |
| 155 |  WazirX |
JASMY/INR | $0.005650 | $498.94 | 02:00:08 21/03/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,156.56 | $423.30 | 23:47:59 20/03/2026 |
| 157 |  CEX.IO |
JASMY/USD | $0.005625 | $414.00 | 02:00:07 21/03/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.005655 | $173.93 | 01:59:55 21/03/2026 |
| 159 | WazirX |
JASMY/USDT | $0.005700 | $149.28 | 02:00:08 21/03/2026 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.005600 | $114.80 | 01:57:08 21/03/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.01870 | $59.24 | 02:00:18 21/03/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.005717 | $55.35 | 02:00:09 21/03/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005636 | $29.07 | 02:00:07 21/03/2026 |
| 164 |  digitalexchange.id |
JASMY/IDR | $0.005538 | $28.56 | 01:57:07 21/03/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.005551 | $21.62 | 02:00:09 21/03/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.006117 | $19.94 | 01:57:16 21/03/2026 |
| 167 |  SunX |
JASMY/USDT | $0.005607 | $9.22 | 02:00:17 21/03/2026 |
| 168 |  ChangeNOW |
JASMY/BTC | $0.005607 | $6.71 | 02:00:11 21/03/2026 |
| 169 |  WOO X |
JASMY/USDT | $0.005596 | $6.45 | 01:57:15 21/03/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.005598 | $3.75 | 02:00:07 21/03/2026 |
| 171 | Upbit |
JASMY/USDT | $0.005663 | $0.9993 | 01:56:23 21/03/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.005610 | $0 | 02:00:10 21/03/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.005882 | $0 | 02:00:07 21/03/2026 |
| 174 |  NovaDAX |
JASMY/BRL | $0.005763 | $0 | 01:57:07 21/03/2026 |
| 175 |  Giottus |
JASMY/INR | $0.004159 | $0 | 01:42:08 21/03/2026 |
| 176 |  Dzengi.com |
JASMY/USD | $0.005590 | $0 | 01:54:11 21/03/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005597 | $0 | 02:03:44 21/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 21/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,760,996 với tỷ giá $0.005593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.