JasmyCoin JASMY
Xếp hạng #111
01:18:00 29/03/2026
Giá JasmyCoin (JASMY)
$0.005351 0.06%
0.00000008003 BTC
150 VND
Thấp: $0.005258
Cao: $0.005432
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005333 | $27,209,642 | 00:57:16 29/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,934,549 | 00:57:15 29/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005333 | $17,872,549 | 00:54:19 29/03/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005329 | $12,448,781 | 01:00:16 29/03/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005329 | $9,470,708 | 00:54:16 29/03/2026 |
| 6 |  Azbit |
JASMY/USDT | $0.005357 | $7,212,634 | 00:57:08 29/03/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005325 | $4,333,936 | 00:54:16 29/03/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005327 | $3,994,799 | 01:00:17 29/03/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005327 | $3,992,800 | 01:00:16 29/03/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005327 | $3,795,347 | 00:45:15 29/03/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.005334 | $3,330,348 | 00:57:18 29/03/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.005327 | $3,059,526 | 01:00:16 29/03/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.005334 | $2,629,889 | 00:57:15 29/03/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.005324 | $2,476,028 | 00:54:16 29/03/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.005333 | $2,352,790 | 00:57:15 29/03/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005327 | $1,980,178 | 00:54:16 29/03/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,438 | 01:00:17 29/03/2026 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.005335 | $1,656,496 | 01:00:15 29/03/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.005343 | $1,654,422 | 00:57:15 29/03/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.005332 | $1,598,828 | 01:00:15 29/03/2026 |
| 21 |  HTX |
JASMY/USDT | $0.005328 | $1,170,742 | 00:59:55 29/03/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005327 | $999,031 | 01:00:16 29/03/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.005319 | $938,537 | 00:54:15 29/03/2026 |
| 24 |  Cofinex |
JASMY/USDT | $0.005329 | $937,835 | 01:00:17 29/03/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.005327 | $936,212 | 01:00:11 29/03/2026 |
| 26 |  Bibox |
JASMY/USDT | $0.01249 | $931,973 | 01:00:12 29/03/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.005333 | $930,244 | 00:57:20 29/03/2026 |
| 28 | Binance |
JASMY/USDT | $0.005337 | $820,600 | 00:56:54 29/03/2026 |
| 29 |  KTX |
JASMY/USDT | $0.005337 | $817,417 | 01:00:10 29/03/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005337 | $718,366 | 00:57:11 29/03/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.005347 | $652,222 | 00:57:10 29/03/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.005316 | $647,996 | 01:00:07 29/03/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.005333 | $625,836 | 00:57:15 29/03/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.005333 | $594,226 | 00:57:18 29/03/2026 |
| 35 |  CEEX exchange |
JASMY/USDT | $0.005323 | $593,041 | 01:00:12 29/03/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005327 | $513,251 | 01:00:17 29/03/2026 |
| 37 | Echobit |
JASMY/USDT | $0.005335 | $450,073 | 00:57:11 29/03/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.005330 | $423,551 | 00:56:29 29/03/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.005327 | $410,258 | 00:57:12 29/03/2026 |
| 40 |  BloFin |
JASMY/USDT | $0.005327 | $390,930 | 00:57:11 29/03/2026 |
| 41 |  VOOX Exchange |
JASMY/USDT | $0.005334 | $388,493 | 00:57:18 29/03/2026 |
| 42 | Hotcoin |
JASMY/USDT | $0.005327 | $384,789 | 00:57:14 29/03/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.005337 | $316,053 | 00:57:12 29/03/2026 |
| 44 |  Picol |
JASMY/USDT | $0.005327 | $278,579 | 01:00:12 29/03/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.005325 | $276,621 | 00:54:15 29/03/2026 |
| 46 |  CoinTR |
JASMY/USDT | $0.005357 | $266,640 | 00:54:07 29/03/2026 |
| 47 |  CoinW |
JASMY/USDT | $0.005336 | $245,236 | 00:45:10 29/03/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005334 | $241,358 | 00:57:17 29/03/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.005347 | $235,285 | 00:57:07 29/03/2026 |
| 50 | Bybit |
JASMY/USDT | $0.005327 | $226,633 | 00:54:08 29/03/2026 |
| 51 |  Gate |
JASMY/USDT | $0.005317 | $218,969 | 00:54:19 29/03/2026 |
| 52 |  BitTap |
JASMY/USDT | $0.005327 | $179,029 | 01:00:18 29/03/2026 |
| 53 | WhiteBIT |
JASMY/USDC | $0.005319 | $174,939 | 00:57:10 29/03/2026 |
| 54 |  LBank |
JASMY/USDT | $0.005332 | $173,307 | 00:57:14 29/03/2026 |
| 55 |  Deepcoin |
JASMY/USDT | $0.005334 | $169,249 | 00:57:15 29/03/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.005332 | $160,947 | 00:57:11 29/03/2026 |
| 57 |  Bitcoiva |
JASMY/USDT | $0.005327 | $157,533 | 01:00:11 29/03/2026 |
| 58 | KuCoin |
JASMY/USDT | $0.005348 | $155,394 | 00:56:53 29/03/2026 |
| 59 | Toobit |
JASMY/USDT | $0.005327 | $142,573 | 00:57:12 29/03/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.005325 | $135,812 | 00:54:18 29/03/2026 |
| 61 |  LCX Exchange |
JASMY/EUR | $0.005333 | $130,488 | 01:00:11 29/03/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.005332 | $130,411 | 00:45:10 29/03/2026 |
| 63 |  Coinflare |
JASMY/USDT | $0.005328 | $127,790 | 01:00:15 29/03/2026 |
| 64 |  XT.COM |
JASMY/USDT | $0.005337 | $123,105 | 00:57:09 29/03/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005332 | $119,094 | 00:51:13 29/03/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.005337 | $112,900 | 00:57:11 29/03/2026 |
| 67 | MEXC |
JASMY/USDT | $0.005330 | $111,594 | 00:51:08 29/03/2026 |
| 68 |  BingX |
JASMY/USDT | $0.005337 | $109,060 | 00:57:11 29/03/2026 |
| 69 |  Paribu |
JASMY/TRY | $0.005327 | $108,657 | 00:59:53 29/03/2026 |
| 70 |  XXKK |
JASMY/USDT | $0.005334 | $99,014.59 | 01:00:07 29/03/2026 |
| 71 | Binance |
JASMY/TRY | $0.005334 | $98,015.75 | 00:56:54 29/03/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.005337 | $92,790.87 | 01:00:12 29/03/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.005327 | $92,049.06 | 00:54:10 29/03/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.005330 | $91,529.96 | 00:57:11 29/03/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.005368 | $85,820.09 | 00:55:54 29/03/2026 |
| 76 | Tapbit |
JASMY/USDT | $0.005342 | $83,992.25 | 00:57:11 29/03/2026 |
| 77 | BlockFin |
JASMY/USDT | $0.005326 | $78,315.10 | 01:00:15 29/03/2026 |
| 78 |  KoinBX |
JASMY/USDT | $0.005337 | $76,889.81 | 01:00:11 29/03/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.005297 | $75,929.16 | 01:00:11 29/03/2026 |
| 80 |  Bitrue |
JASMY/USDT | $0.005334 | $75,746.42 | 00:57:17 29/03/2026 |
| 81 | BloFin |
JASMY/USDT | $0.005329 | $75,497.78 | 00:57:16 29/03/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.005337 | $68,055.10 | 00:57:09 29/03/2026 |
| 83 |  Binance TR |
JASMY/TRY | $0.005333 | $67,852.48 | 00:57:11 29/03/2026 |
| 84 | Gate |
JASMY/USDT | $0.005335 | $66,173.37 | 00:56:54 29/03/2026 |
| 85 |  GroveX |
JASMY/USDT | $0.005337 | $65,749.18 | 01:00:13 29/03/2026 |
| 86 |  Bithumb |
JASMY/KRW | $0.005372 | $59,610.32 | 00:59:53 29/03/2026 |
| 87 |  Bitvavo |
JASMY/EUR | $0.005364 | $58,760.24 | 00:57:12 29/03/2026 |
| 88 |  BlueBit |
JASMY/USDT | $0.005327 | $58,096.61 | 01:00:11 29/03/2026 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.005347 | $57,653.92 | 00:57:12 29/03/2026 |
| 90 |  Kraken |
JASMY/USD | $0.005330 | $55,256.42 | 00:59:55 29/03/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.005326 | $50,363.33 | 01:00:07 29/03/2026 |
| 92 | CoinUp.io |
JASMY/USDT | $0.005327 | $49,371.00 | 00:54:11 29/03/2026 |
| 93 |  Kanga Exchange |
JASMY/USDC | $0.005339 | $49,218.68 | 01:00:09 29/03/2026 |
| 94 |  Cryptomus |
JASMY/USDT | $0.005347 | $47,524.41 | 01:00:10 29/03/2026 |
| 95 | Bitget |
JASMY/USDT | $0.005327 | $44,464.28 | 00:54:10 29/03/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.005343 | $43,713.28 | 00:57:09 29/03/2026 |
| 97 | Pionex |
JASMY/USDT | $0.005333 | $41,999.62 | 00:57:15 29/03/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.005357 | $41,218.11 | 00:57:09 29/03/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.005337 | $39,678.21 | 01:00:13 29/03/2026 |
| 100 |  Bitbaby |
JASMY/USDT | $0.005317 | $39,283.29 | 00:45:07 29/03/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005328 | $38,668.57 | 01:00:16 29/03/2026 |
| 102 | CoinTR |
JASMY/TRY | $0.005379 | $36,767.10 | 00:54:07 29/03/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,953.28 | 01:00:13 29/03/2026 |
| 104 | Gate |
JASMY/ETH | $0.005341 | $35,114.32 | 00:56:24 29/03/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.005342 | $31,897.04 | 00:57:08 29/03/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.005335 | $31,335.83 | 01:00:10 29/03/2026 |
| 107 |  BiFinance |
JASMY/USDT | $0.005327 | $30,935.31 | 00:54:09 29/03/2026 |
| 108 | Kanga Exchange |
JASMY/USDT | $0.005347 | $25,920.73 | 01:00:09 29/03/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.005327 | $25,512.83 | 01:00:10 29/03/2026 |
| 110 | FameEX |
JASMY/USDT | $0.005327 | $24,717.72 | 00:57:11 29/03/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005200 | $22,092.74 | 01:00:08 29/03/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005330 | $20,506.77 | 00:51:08 29/03/2026 |
| 113 |  BVOX |
JASMY/USDT | $0.005337 | $18,553.47 | 00:57:09 29/03/2026 |
| 114 |  TGEX |
JASMY/USDT | $0.005327 | $16,013.54 | 01:00:15 29/03/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.005327 | $15,096.17 | 01:00:14 29/03/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.005329 | $14,422.01 | 00:54:10 29/03/2026 |
| 117 | Crypto.com Exchange |
JASMY/USDT | $0.005342 | $13,877.40 | 00:57:08 29/03/2026 |
| 118 |  Niza.io |
JASMY/USD | $0.005330 | $13,776.91 | 00:54:08 29/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005324 | $13,651.80 | 00:36:11 29/03/2026 |
| 120 | BtcTurk | Kripto |
JASMY/USDT | $0.005349 | $13,225.91 | 00:55:54 29/03/2026 |
| 121 |  Aster |
JASMY/USDT | $0.005395 | $12,612.84 | 00:54:15 29/03/2026 |
| 122 |  Dex-Trade |
JASMY/USDT | $0.005336 | $12,521.23 | 00:57:08 29/03/2026 |
| 123 | LeveX |
JASMY/USDT | $0.005337 | $11,613.69 | 01:00:07 29/03/2026 |
| 124 |  LATOKEN |
JASMY/USDT | $0.005339 | $11,176.66 | 00:45:10 29/03/2026 |
| 125 |  Bitop |
JASMY/USDT | $0.005337 | $11,137.46 | 01:00:16 29/03/2026 |
| 126 |  CoinEx |
JASMY/USDT | $0.005338 | $10,834.13 | 00:59:53 29/03/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.005324 | $9,439.57 | 01:00:16 29/03/2026 |
| 128 |  Tebbit |
JASMY/USDT | $0.005328 | $9,394.00 | 01:00:16 29/03/2026 |
| 129 |  Coincall |
JASMY/USD | $0.005330 | $9,359.84 | 01:00:16 29/03/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.005327 | $9,012.39 | 01:00:14 29/03/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.005327 | $8,367.65 | 00:57:09 29/03/2026 |
| 132 | KoinBX |
JASMY/INR | $0.005488 | $7,688.98 | 01:00:11 29/03/2026 |
| 133 |  Upbit |
JASMY/BTC | $0.006042 | $6,493.47 | 00:56:54 29/03/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.005316 | $5,973.20 | 01:00:16 29/03/2026 |
| 135 |  PrimeXBT |
JASMY/USDT | $0.005328 | $5,539.93 | 01:00:16 29/03/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.005327 | $5,407.44 | 01:00:15 29/03/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.005327 | $5,244.18 | 00:54:08 29/03/2026 |
| 138 | Coinbase Exchange |
JASMY/USDT | $0.005397 | $4,879.70 | 00:56:59 29/03/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.005350 | $4,677.54 | 00:56:23 29/03/2026 |
| 140 |  Bit2Me |
JASMY/EUR | $0.005368 | $4,249.95 | 00:57:11 29/03/2026 |
| 141 |  PointPay |
JASMY/USDT | $0.005327 | $3,828.38 | 00:54:10 29/03/2026 |
| 142 |  WEEX |
JASMY/USDT | $0.005337 | $3,323.84 | 00:57:12 29/03/2026 |
| 143 | Kraken |
JASMY/EUR | $0.005368 | $3,287.05 | 00:59:24 29/03/2026 |
| 144 | TGEX |
JASMY/USDT | $0.005327 | $2,383.56 | 00:48:08 29/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,012.92 | $2,048.57 | 23:25:11 28/03/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.005336 | $1,558.34 | 00:54:10 29/03/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.005349 | $1,413.23 | 01:00:10 29/03/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005348 | $1,319.28 | 01:00:15 29/03/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005337 | $1,319.28 | 01:00:15 29/03/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.005505 | $1,147.66 | 00:57:09 29/03/2026 |
| 151 | Niza.io |
JASMY/EUR | $0.005368 | $817.33 | 00:54:08 29/03/2026 |
| 152 |  Coinbase International Exchange |
JASMY/USDC | $0.005317 | $678.36 | 01:00:16 29/03/2026 |
| 153 | Bybit |
JASMY/USDC | $0.005341 | $378.99 | 00:54:08 29/03/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.005308 | $371.15 | 01:00:10 29/03/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.005337 | $308.26 | 00:57:08 29/03/2026 |
| 156 |  WazirX |
JASMY/INR | $0.005397 | $243.59 | 01:00:08 29/03/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.005415 | $152.66 | 00:59:54 29/03/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01869 | $75.68 | 01:00:18 29/03/2026 |
| 159 |  ChangeNOW |
JASMY/BTC | $0.005307 | $67.21 | 01:00:09 29/03/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.005286 | $53.89 | 01:00:11 29/03/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.005322 | $47.77 | 00:57:15 29/03/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.005335 | $47.04 | 00:54:08 29/03/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005370 | $29.22 | 00:54:08 29/03/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005328 | $19.41 | 01:00:17 29/03/2026 |
| 165 |  digitalexchange.id |
JASMY/IDR | $0.005297 | $10.59 | 01:00:07 29/03/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.005269 | $9.99 | 00:57:16 29/03/2026 |
| 167 | WazirX |
JASMY/USDT | $0.005197 | $4.16 | 01:00:08 29/03/2026 |
| 168 |  Giottus |
JASMY/INR | $0.004111 | $0.08581 | 00:24:10 29/03/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005346 | $0 | 01:00:11 29/03/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005660 | $0 | 00:56:54 29/03/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.005626 | $0 | 00:54:13 29/03/2026 |
| 172 |  NovaDAX |
JASMY/BRL | $0.005590 | $0 | 00:54:08 29/03/2026 |
| 173 | CoinDCX |
JASMY/USDT | $0.005347 | $0 | 00:57:09 29/03/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.005326 | $0 | 00:54:15 29/03/2026 |
| 175 |  ONUS Pro |
JASMY/VNDC | $0.005340 | $0 | 00:54:10 29/03/2026 |
| 176 |  Dzengi.com |
JASMY/USD | $0.005310 | $0 | 01:00:11 29/03/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005329 | $0 | 01:00:45 29/03/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.005331 | $0 | 01:00:09 29/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 29/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,209,642 với tỷ giá $0.005333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.