JasmyCoin JASMY
Xếp hạng #117
03:28:00 14/06/2026
Giá JasmyCoin (JASMY)
$0.004876 3.76%
0.00000007592 BTC
128 VND
Thấp: $0.004623
Cao: $0.004876
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004859 | $29,926,457 | 02:57:39 14/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,936,338 | 02:57:15 14/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004851 | $11,534,771 | 03:00:16 14/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004849 | $9,689,131 | 02:57:15 14/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004851 | $3,682,473 | 03:00:18 14/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004851 | $3,680,474 | 03:00:16 14/06/2026 |
| 8 |  HTX |
JASMY/USDT | $0.004848 | $2,686,588 | 02:59:55 14/06/2026 |
| 9 |  CRMClick |
JASMY/USDT | $0.004843 | $2,659,321 | 02:57:09 14/06/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.004853 | $2,396,912 | 02:54:15 14/06/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004853 | $2,316,650 | 03:00:15 14/06/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.004850 | $2,315,240 | 03:00:15 14/06/2026 |
| 13 |  Binance |
JASMY/USDT | $0.004855 | $2,072,557 | 02:54:17 14/06/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.004867 | $1,905,803 | 02:57:15 14/06/2026 |
| 15 |  OrangeX |
JASMY/USDT | $0.004854 | $1,861,046 | 02:54:15 14/06/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,273 | 03:00:16 14/06/2026 |
| 17 |  BitDelta |
JASMY/USDT | $0.004864 | $1,556,514 | 03:00:07 14/06/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004853 | $1,436,846 | 03:00:08 14/06/2026 |
| 19 |  Tapbit |
JASMY/USDT | $0.004844 | $1,283,224 | 02:57:15 14/06/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.004846 | $1,133,504 | 02:54:16 14/06/2026 |
| 21 |  Batonex |
JASMY/USDT | $0.004850 | $1,089,149 | 03:00:16 14/06/2026 |
| 22 |  KuCoin |
JASMY/USDT | $0.004780 | $939,696 | 22:57:19 13/06/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.004838 | $818,626 | 02:57:16 14/06/2026 |
| 24 |  FameEX |
JASMY/USDT | $0.004847 | $816,622 | 02:57:20 14/06/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.004837 | $763,486 | 02:57:08 14/06/2026 |
| 26 |  KTX |
JASMY/USDT | $0.004866 | $747,561 | 03:00:12 14/06/2026 |
| 27 |  MEXC |
JASMY/USDT | $0.004850 | $618,941 | 02:57:16 14/06/2026 |
| 28 | Coinlocally |
JASMY/USDT | $0.004847 | $488,970 | 03:00:12 14/06/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.004844 | $488,419 | 02:57:15 14/06/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004847 | $483,698 | 02:57:20 14/06/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.004840 | $477,603 | 02:57:08 14/06/2026 |
| 32 | Bybit |
JASMY/USDT | $0.004858 | $471,899 | 02:54:12 14/06/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.004837 | $458,057 | 02:57:07 14/06/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004844 | $441,460 | 03:00:18 14/06/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.004860 | $418,933 | 02:56:29 14/06/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.004847 | $412,803 | 02:57:10 14/06/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.004847 | $402,099 | 02:57:19 14/06/2026 |
| 38 | Binance |
JASMY/USDT | $0.004858 | $386,055 | 02:56:54 14/06/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004851 | $366,685 | 03:00:15 14/06/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004851 | $366,272 | 02:54:15 14/06/2026 |
| 41 |  Zoomex |
JASMY/USDT | $0.004842 | $340,866 | 02:57:15 14/06/2026 |
| 42 |  Paribu |
JASMY/TRY | $0.004854 | $319,401 | 03:00:53 14/06/2026 |
| 43 | KuCoin |
JASMY/USDT | $0.004853 | $299,416 | 02:57:53 14/06/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.004847 | $262,038 | 02:57:17 14/06/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.004837 | $261,554 | 02:54:08 14/06/2026 |
| 46 |  Bitbase |
JASMY/USDT | $0.004848 | $250,132 | 02:57:17 14/06/2026 |
| 47 | Bybit |
JASMY/USDC | $0.004859 | $241,842 | 02:54:12 14/06/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004857 | $206,550 | 02:59:55 14/06/2026 |
| 49 |  BTCC |
JASMY/USDT | $0.004867 | $193,125 | 02:57:12 14/06/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004837 | $182,891 | 02:45:07 14/06/2026 |
| 51 |  Bitunix |
JASMY/USDT | $0.004849 | $160,894 | 02:57:17 14/06/2026 |
| 52 |  Bitcoiva |
JASMY/USDT | $0.004867 | $157,594 | 03:00:08 14/06/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004857 | $143,678 | 02:57:08 14/06/2026 |
| 54 |  CoinUp.io |
JASMY/USDT | $0.004848 | $143,022 | 02:57:18 14/06/2026 |
| 55 | Zoomex |
JASMY/USDT | $0.004858 | $141,568 | 02:54:11 14/06/2026 |
| 56 |  Picol |
JASMY/USDT | $0.004847 | $128,065 | 03:00:11 14/06/2026 |
| 57 | Phemex |
JASMY/USDT | $0.004850 | $127,515 | 02:57:17 14/06/2026 |
| 58 |  Gate |
JASMY/USDT | $0.004847 | $120,733 | 02:54:19 14/06/2026 |
| 59 | WhiteBIT |
JASMY/USDC | $0.004840 | $117,591 | 02:57:08 14/06/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.004848 | $112,367 | 02:57:17 14/06/2026 |
| 61 |  Biconomy.com |
JASMY/USDT | $0.004852 | $111,681 | 02:57:08 14/06/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004857 | $108,552 | 02:57:08 14/06/2026 |
| 63 |  LBank |
JASMY/USDT | $0.004853 | $104,030 | 02:57:09 14/06/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004853 | $103,723 | 03:00:17 14/06/2026 |
| 65 | Biconomy.com |
JASMY/USDC | $0.004852 | $96,930.29 | 02:57:08 14/06/2026 |
| 66 | OrangeX |
JASMY/USDT | $0.004860 | $91,055.61 | 02:57:11 14/06/2026 |
| 67 |  Cryptomus |
JASMY/USDT | $0.004850 | $88,843.87 | 03:00:11 14/06/2026 |
| 68 | Binance |
JASMY/TRY | $0.004845 | $87,872.94 | 02:56:54 14/06/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/USDT | $0.004853 | $85,433.35 | 02:59:23 14/06/2026 |
| 70 |  KoinBX |
JASMY/INR | $0.005188 | $84,602.11 | 03:00:13 14/06/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004847 | $77,958.04 | 02:57:07 14/06/2026 |
| 72 | Toobit |
JASMY/USDT | $0.004857 | $77,275.67 | 02:57:09 14/06/2026 |
| 73 | KoinBX |
JASMY/USDT | $0.004857 | $70,682.98 | 03:00:13 14/06/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.004856 | $67,010.69 | 03:00:11 14/06/2026 |
| 75 | MEXC |
JASMY/USDT | $0.004853 | $66,310.11 | 02:57:08 14/06/2026 |
| 76 |  Websea |
JASMY/USDT | $0.004861 | $61,378.18 | 02:54:12 14/06/2026 |
| 77 |  BingX |
JASMY/USDT | $0.004837 | $60,031.65 | 02:51:10 14/06/2026 |
| 78 | XT.COM |
JASMY/USDT | $0.004857 | $58,026.61 | 02:57:10 14/06/2026 |
| 79 | CoinUp.io |
JASMY/USDT | $0.004857 | $57,355.90 | 02:57:07 14/06/2026 |
| 80 | BtcTurk | Kripto |
JASMY/TRY | $0.004847 | $54,550.99 | 02:59:23 14/06/2026 |
| 81 | Tapbit |
JASMY/USDT | $0.004852 | $53,197.39 | 02:57:09 14/06/2026 |
| 82 |  BlueBit |
JASMY/USDT | $0.004867 | $52,844.92 | 03:00:10 14/06/2026 |
| 83 | FameEX |
JASMY/USDT | $0.004852 | $51,536.31 | 02:57:10 14/06/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.004857 | $50,252.93 | 03:00:08 14/06/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.004845 | $47,773.00 | 02:57:13 14/06/2026 |
| 86 |  BitKan |
JASMY/USDT | $0.004857 | $47,071.87 | 03:00:12 14/06/2026 |
| 87 |  BiFinance |
JASMY/USDT | $0.004857 | $47,059.18 | 02:57:08 14/06/2026 |
| 88 |  Ourbit |
JASMY/USDT | $0.004859 | $46,589.71 | 02:57:08 14/06/2026 |
| 89 |  SuperEx |
JASMY/USDT | $0.004863 | $42,565.34 | 03:00:09 14/06/2026 |
| 90 |  AEGET |
JASMY/USDT | $0.004848 | $41,596.70 | 02:57:15 14/06/2026 |
| 91 |  Kraken |
JASMY/USD | $0.004850 | $39,068.42 | 02:59:59 14/06/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,948.42 | 03:00:13 14/06/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.004910 | $35,276.56 | 02:54:08 14/06/2026 |
| 94 |  Bitvavo |
JASMY/EUR | $0.004859 | $34,799.77 | 02:57:13 14/06/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004852 | $32,387.66 | 02:57:10 14/06/2026 |
| 96 |  LATOKEN |
JASMY/USDT | $0.004806 | $31,639.98 | 02:57:11 14/06/2026 |
| 97 | Bitget |
JASMY/USDT | $0.004857 | $31,392.98 | 02:54:12 14/06/2026 |
| 98 |  CoinEx |
JASMY/USDT | $0.004851 | $31,060.76 | 02:59:53 14/06/2026 |
| 99 | VOOX Exchange |
JASMY/USDT | $0.004847 | $29,448.85 | 02:57:09 14/06/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004857 | $29,096.06 | 02:57:09 14/06/2026 |
| 101 | BlockFin |
JASMY/USDT | $0.004849 | $27,964.46 | 02:57:15 14/06/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.004855 | $27,913.22 | 03:00:15 14/06/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004860 | $27,065.06 | 02:57:08 14/06/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.004858 | $26,630.87 | 03:00:07 14/06/2026 |
| 105 | BloFin |
JASMY/USDT | $0.004849 | $25,765.18 | 02:57:17 14/06/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004817 | $22,246.43 | 03:00:09 14/06/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004919 | $20,700.69 | 03:00:11 14/06/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004867 | $18,133.75 | 03:00:08 14/06/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.004855 | $18,050.45 | 02:57:08 14/06/2026 |
| 110 | Crypto.com Exchange |
JASMY/USDT | $0.004839 | $17,922.35 | 02:57:08 14/06/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004857 | $16,648.05 | 02:57:08 14/06/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.004847 | $15,301.30 | 03:00:11 14/06/2026 |
| 113 | Gate |
JASMY/USDT | $0.004845 | $14,220.36 | 02:56:54 14/06/2026 |
| 114 |  Coinbase International Exchange |
JASMY/USDC | $0.004854 | $12,661.69 | 03:00:16 14/06/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004857 | $12,547.30 | 02:54:11 14/06/2026 |
| 116 | Coinbase Exchange |
JASMY/USDT | $0.004818 | $12,326.17 | 02:56:59 14/06/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.004827 | $12,252.69 | 03:00:12 14/06/2026 |
| 118 |  PointPay |
JASMY/USDT | $0.004852 | $11,853.04 | 02:57:10 14/06/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004859 | $11,592.94 | 02:59:24 14/06/2026 |
| 120 | LeveX |
JASMY/USDT | $0.004867 | $11,553.28 | 03:00:11 14/06/2026 |
| 121 | CoinEx |
JASMY/USDC | $0.004840 | $11,437.22 | 02:59:53 14/06/2026 |
| 122 |  Bit2Me |
JASMY/EUR | $0.004824 | $11,004.19 | 02:57:10 14/06/2026 |
| 123 |  Bithumb |
JASMY/KRW | $0.004767 | $10,368.11 | 02:59:54 14/06/2026 |
| 124 | Pionex |
JASMY/USDT | $0.004846 | $9,982.75 | 02:57:16 14/06/2026 |
| 125 |  Niza.io |
JASMY/USD | $0.004850 | $9,586.23 | 03:00:12 14/06/2026 |
| 126 |  CoinDCX |
JASMY/INR | $0.005184 | $9,550.87 | 03:00:07 14/06/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004849 | $7,899.80 | 03:00:09 14/06/2026 |
| 128 |  DigiFinex |
JASMY/USDT | $0.004847 | $6,928.49 | 02:54:11 14/06/2026 |
| 129 |  PrimeXBT |
JASMY/USDT | $0.004850 | $6,329.09 | 03:00:16 14/06/2026 |
| 130 | Gate |
JASMY/ETH | $0.004840 | $5,922.23 | 02:56:24 14/06/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.004859 | $5,284.11 | 03:00:16 14/06/2026 |
| 132 | CoinDCX |
JASMY/USDT | $0.004857 | $5,141.28 | 03:00:07 14/06/2026 |
| 133 | Bitrue |
JASMY/USDT | $0.004857 | $4,551.40 | 02:57:10 14/06/2026 |
| 134 | idax exchange |
JASMY/USDT | $0.004857 | $4,374.97 | 03:00:13 14/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004852 | $3,910.04 | 02:52:47 14/06/2026 |
| 136 |  Aster |
JASMY/USDT | $0.004779 | $2,912.22 | 02:54:15 14/06/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.004859 | $2,816.39 | 03:00:12 14/06/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.004847 | $2,624.72 | 03:00:09 14/06/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.004857 | $2,443.89 | 02:57:10 14/06/2026 |
| 140 |  BVOX |
JASMY/USDT | $0.005898 | $2,352.19 | 02:57:10 14/06/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.004810 | $2,325.72 | 02:57:53 14/06/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004849 | $1,987.49 | 03:00:16 14/06/2026 |
| 143 |  Hibt |
JASMY/USDT | $0.004867 | $1,931.30 | 02:54:09 14/06/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.004857 | $1,526.98 | 02:57:09 14/06/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.004810 | $697.48 | 03:00:11 14/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,683.41 | $642.47 | 01:04:11 14/06/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004852 | $476.61 | 03:00:12 14/06/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004884 | $472.42 | 03:00:15 14/06/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004857 | $469.80 | 03:00:15 14/06/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004854 | $468.04 | 02:57:09 14/06/2026 |
| 151 |  NovaDAX |
JASMY/BRL | $0.004819 | $236.97 | 02:57:11 14/06/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.004835 | $98.99 | 03:00:07 14/06/2026 |
| 153 |  Bitkub |
JASMY/THB | $0.004821 | $75.91 | 02:57:07 14/06/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.004784 | $63.88 | 03:00:07 14/06/2026 |
| 155 |  WazirX |
JASMY/INR | $0.005027 | $50.42 | 03:00:12 14/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000705 | $49.93 | 02:16:59 14/06/2026 |
| 157 |  SunX |
JASMY/USDT | $0.004847 | $48.73 | 02:57:17 14/06/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004781 | $41.50 | 03:02:53 14/06/2026 |
| 159 |  CEX.IO |
JASMY/EUR | $0.004874 | $28.38 | 02:57:09 14/06/2026 |
| 160 | CEX.IO |
JASMY/USD | $0.004864 | $20.56 | 02:57:09 14/06/2026 |
| 161 |  Bitfinex |
JASMY/USDT | $0.004582 | $18.33 | 02:57:15 14/06/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.004847 | $7.29 | 02:57:18 14/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004782 | $5.95 | 19:10:23 13/06/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004729 | $1.23 | 03:00:11 14/06/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.005736 | $0 | 03:00:11 14/06/2026 |
| 166 |  Upbit |
JASMY/BTC | $0.004474 | $0 | 02:56:53 14/06/2026 |
| 167 | Upbit |
JASMY/USDT | $0.004988 | $0 | 02:56:53 14/06/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.005302 | $0 | 02:57:11 14/06/2026 |
| 169 | WazirX |
JASMY/USDT | $0.004596 | $0 | 03:00:12 14/06/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004893 | $0 | 03:00:11 14/06/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005023 | $0 | 02:54:12 14/06/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004851 | $0 | 03:00:15 14/06/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004840 | $0 | 03:03:50 14/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004855 | $0 | 03:00:07 14/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:39 14/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,926,457 với tỷ giá $0.004859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.