JasmyCoin JASMY
Xếp hạng #112
01:33:00 01/04/2026
Giá JasmyCoin (JASMY)
$0.005362 1.36%
0.00000007931 BTC
149 VND
Thấp: $0.005201
Cao: $0.005379
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005331 | $28,044,606 | 00:57:16 01/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,931,908 | 00:57:15 01/04/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005334 | $20,303,669 | 00:54:19 01/04/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005345 | $9,591,707 | 00:54:15 01/04/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005342 | $8,559,382 | 01:00:15 01/04/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005341 | $3,847,611 | 01:00:17 01/04/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005330 | $3,847,228 | 00:57:16 01/04/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005334 | $3,815,849 | 00:54:16 01/04/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005328 | $3,408,985 | 00:57:15 01/04/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.005330 | $2,955,989 | 00:57:17 01/04/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005344 | $2,823,814 | 01:00:16 01/04/2026 |
| 12 |  HTX |
JASMY/USDT | $0.005331 | $2,514,957 | 00:56:54 01/04/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.005320 | $2,368,000 | 00:57:15 01/04/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005330 | $2,222,271 | 00:54:16 01/04/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.005327 | $2,098,727 | 00:57:16 01/04/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.005347 | $2,092,455 | 01:00:15 01/04/2026 |
| 17 |  BTSE |
JASMY/USDT | $0.005323 | $2,089,904 | 00:57:15 01/04/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.005346 | $2,005,296 | 01:00:16 01/04/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.005329 | $1,764,499 | 00:54:15 01/04/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,949 | 01:00:17 01/04/2026 |
| 21 |  Hotcoin |
JASMY/USDT | $0.005328 | $1,393,741 | 00:57:18 01/04/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.005336 | $1,042,880 | 01:00:08 01/04/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.005339 | $989,742 | 01:00:16 01/04/2026 |
| 24 |  Bibox |
JASMY/USDT | $0.01248 | $931,699 | 01:00:12 01/04/2026 |
| 25 |  KTX |
JASMY/USDT | $0.005346 | $838,871 | 01:00:10 01/04/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005346 | $702,917 | 01:00:09 01/04/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.005345 | $694,852 | 00:57:08 01/04/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.005353 | $671,656 | 00:54:08 01/04/2026 |
| 29 |  Bitcastle |
JASMY/USDT | $0.005341 | $670,084 | 01:00:18 01/04/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.005325 | $666,447 | 00:57:15 01/04/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.005356 | $624,844 | 00:48:08 01/04/2026 |
| 32 | Binance |
JASMY/USDT | $0.005335 | $609,728 | 00:56:54 01/04/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.005340 | $567,281 | 00:56:29 01/04/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005330 | $548,031 | 00:57:17 01/04/2026 |
| 35 |  CEEX exchange |
JASMY/USDT | $0.005359 | $511,232 | 01:00:08 01/04/2026 |
| 36 | Hotcoin |
JASMY/USDT | $0.005346 | $463,486 | 00:57:16 01/04/2026 |
| 37 | Echobit |
JASMY/USDT | $0.005341 | $447,807 | 00:57:12 01/04/2026 |
| 38 |  VOOX Exchange |
JASMY/USDT | $0.005332 | $362,838 | 00:57:18 01/04/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.005345 | $305,383 | 00:57:09 01/04/2026 |
| 40 |  Cofinex |
JASMY/USDT | $0.005318 | $301,666 | 01:00:15 01/04/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.005337 | $301,580 | 00:54:16 01/04/2026 |
| 42 | Bybit |
JASMY/USDT | $0.005338 | $300,853 | 00:54:10 01/04/2026 |
| 43 |  CoinW |
JASMY/USDT | $0.005326 | $271,349 | 00:57:10 01/04/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.005336 | $263,913 | 01:00:07 01/04/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.005327 | $239,069 | 00:57:15 01/04/2026 |
| 46 |  Gate |
JASMY/USDT | $0.005325 | $236,316 | 00:54:19 01/04/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.005346 | $235,126 | 00:48:20 01/04/2026 |
| 48 | KuCoin |
JASMY/USDT | $0.005346 | $230,134 | 00:55:55 01/04/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.005325 | $227,312 | 00:57:07 01/04/2026 |
| 50 | BlockFin |
JASMY/USDT | $0.005339 | $224,396 | 01:00:15 01/04/2026 |
| 51 | BloFin |
JASMY/USDT | $0.005330 | $220,752 | 00:57:16 01/04/2026 |
| 52 | Phemex |
JASMY/USDT | $0.005330 | $216,606 | 00:57:17 01/04/2026 |
| 53 |  Picol |
JASMY/USDT | $0.005346 | $201,048 | 01:00:08 01/04/2026 |
| 54 |  Deepcoin |
JASMY/USDT | $0.005332 | $191,964 | 00:57:15 01/04/2026 |
| 55 | WhiteBIT |
JASMY/USDC | $0.005363 | $176,686 | 00:54:08 01/04/2026 |
| 56 |  Bitcoiva |
JASMY/USDT | $0.005345 | $157,487 | 01:00:11 01/04/2026 |
| 57 |  LBank |
JASMY/USDT | $0.005349 | $150,923 | 00:57:10 01/04/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.005330 | $141,965 | 00:57:09 01/04/2026 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.005328 | $135,502 | 00:57:17 01/04/2026 |
| 60 |  LCX Exchange |
JASMY/EUR | $0.005342 | $130,013 | 00:57:07 01/04/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.005341 | $120,275 | 00:57:07 01/04/2026 |
| 62 |  Paribu |
JASMY/TRY | $0.005318 | $115,697 | 01:00:53 01/04/2026 |
| 63 | Toobit |
JASMY/USDT | $0.005335 | $111,511 | 00:57:10 01/04/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.005333 | $110,609 | 00:57:09 01/04/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.005342 | $110,356 | 01:00:22 01/04/2026 |
| 66 |  GroveX |
JASMY/USDT | $0.005356 | $106,521 | 01:00:09 01/04/2026 |
| 67 |  BingX |
JASMY/USDT | $0.005356 | $98,720.49 | 00:57:11 01/04/2026 |
| 68 |  Kraken |
JASMY/USD | $0.005340 | $95,677.77 | 00:59:28 01/04/2026 |
| 69 |  Websea |
JASMY/USDT | $0.005338 | $92,701.23 | 00:57:09 01/04/2026 |
| 70 |  XT.COM |
JASMY/USDT | $0.005336 | $91,516.65 | 00:57:12 01/04/2026 |
| 71 | Zoomex |
JASMY/USDT | $0.005338 | $90,262.17 | 00:54:16 01/04/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.005376 | $89,201.48 | 01:00:10 01/04/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.005325 | $89,034.93 | 00:57:07 01/04/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.005336 | $87,570.20 | 01:00:10 01/04/2026 |
| 75 |  Coinflare |
JASMY/USDT | $0.005289 | $87,281.67 | 18:03:15 31/03/2026 |
| 76 | MEXC |
JASMY/USDT | $0.005345 | $87,001.20 | 00:54:08 01/04/2026 |
| 77 |  XXKK |
JASMY/USDT | $0.005348 | $86,689.80 | 01:00:09 01/04/2026 |
| 78 |  Azbit |
JASMY/USDT | $0.005345 | $79,395.90 | 00:57:09 01/04/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.005345 | $74,194.26 | 00:57:09 01/04/2026 |
| 80 |  Bitrue |
JASMY/USDT | $0.005328 | $73,183.67 | 00:57:16 01/04/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.005351 | $69,607.82 | 01:00:08 01/04/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.005330 | $69,396.37 | 00:57:07 01/04/2026 |
| 83 | CoinUp.io |
JASMY/USDT | $0.005336 | $59,794.50 | 00:57:12 01/04/2026 |
| 84 |  BlueBit |
JASMY/USDT | $0.005346 | $57,969.80 | 01:00:10 01/04/2026 |
| 85 |  KoinBX |
JASMY/USDT | $0.005346 | $57,935.32 | 00:57:13 01/04/2026 |
| 86 | VOOX Exchange |
JASMY/USDT | $0.005336 | $50,381.21 | 00:57:11 01/04/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.005336 | $50,273.96 | 01:00:08 01/04/2026 |
| 88 | Binance |
JASMY/TRY | $0.005308 | $49,052.04 | 00:56:54 01/04/2026 |
| 89 |  BtcTurk | Kripto |
JASMY/TRY | $0.005332 | $42,148.51 | 00:54:53 01/04/2026 |
| 90 |  Kanga Exchange |
JASMY/USDC | $0.005339 | $41,825.43 | 00:57:12 01/04/2026 |
| 91 |  Blynex |
JASMY/USDT | $0.005350 | $40,299.95 | 01:00:09 01/04/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.005332 | $38,945.69 | 00:57:09 01/04/2026 |
| 93 |  Binance TR |
JASMY/TRY | $0.005308 | $38,469.97 | 00:57:10 01/04/2026 |
| 94 |  KCEX |
JASMY/USDT | $0.005326 | $37,671.77 | 00:57:12 01/04/2026 |
| 95 | Kanga Exchange |
JASMY/USDT | $0.005316 | $37,394.67 | 00:57:12 01/04/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.005309 | $37,002.25 | 01:00:07 01/04/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.005340 | $36,977.34 | 01:00:15 01/04/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,943.05 | 01:00:10 01/04/2026 |
| 99 | Bitget |
JASMY/USDT | $0.005335 | $35,070.16 | 00:54:12 01/04/2026 |
| 100 |  Bitvavo |
JASMY/EUR | $0.005326 | $33,100.42 | 00:57:12 01/04/2026 |
| 101 |  BiFinance |
JASMY/USDT | $0.005335 | $32,573.17 | 00:57:08 01/04/2026 |
| 102 | FameEX |
JASMY/USDT | $0.005338 | $32,467.31 | 00:57:09 01/04/2026 |
| 103 | Gate |
JASMY/ETH | $0.005353 | $32,226.84 | 00:56:24 01/04/2026 |
| 104 |  Bithumb |
JASMY/KRW | $0.005351 | $30,134.19 | 00:59:55 01/04/2026 |
| 105 |  BVOX |
JASMY/USDT | $0.005335 | $29,574.03 | 00:57:10 01/04/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.005356 | $29,311.95 | 01:00:11 01/04/2026 |
| 107 | Gate |
JASMY/USDT | $0.005340 | $28,850.25 | 00:56:54 01/04/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.005336 | $28,713.55 | 00:45:07 01/04/2026 |
| 109 |  Niza.io |
JASMY/USD | $0.005340 | $23,634.92 | 01:00:09 01/04/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.005364 | $22,202.51 | 00:57:08 01/04/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005433 | $21,910.80 | 01:00:12 01/04/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005339 | $19,749.94 | 00:54:08 01/04/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.005326 | $19,428.84 | 00:57:08 01/04/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.005346 | $17,298.50 | 01:00:10 01/04/2026 |
| 115 | Pionex |
JASMY/USDT | $0.005328 | $15,564.65 | 00:57:17 01/04/2026 |
| 116 |  LATOKEN |
JASMY/USDT | $0.005374 | $13,332.20 | 00:54:07 01/04/2026 |
| 117 |  TGEX |
JASMY/USDT | $0.005253 | $13,311.36 | 00:57:15 01/04/2026 |
| 118 | LeveX |
JASMY/USDT | $0.005335 | $11,494.14 | 01:00:11 01/04/2026 |
| 119 | Coinbase Exchange |
JASMY/USDT | $0.005395 | $11,065.18 | 00:56:29 01/04/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.005344 | $10,856.75 | 00:54:10 01/04/2026 |
| 121 |  CoinEx |
JASMY/USDT | $0.005356 | $10,598.98 | 00:59:53 01/04/2026 |
| 122 |  Dex-Trade |
JASMY/USDT | $0.005346 | $10,457.99 | 00:54:10 01/04/2026 |
| 123 | Kraken |
JASMY/EUR | $0.005344 | $10,057.05 | 00:59:28 01/04/2026 |
| 124 |  Bit2Me |
JASMY/EUR | $0.005343 | $9,796.77 | 01:00:10 01/04/2026 |
| 125 |  Bitop |
JASMY/USDT | $0.005345 | $8,411.35 | 00:57:08 01/04/2026 |
| 126 |  Coincall |
JASMY/USD | $0.005350 | $8,046.08 | 01:03:16 01/04/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.005335 | $7,313.19 | 00:57:09 01/04/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.005346 | $7,237.56 | 01:00:12 01/04/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.005335 | $6,224.43 | 00:57:07 01/04/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.005345 | $5,856.26 | 01:00:17 01/04/2026 |
| 131 | KoinBX |
JASMY/INR | $0.005565 | $5,808.50 | 01:00:08 01/04/2026 |
| 132 |  PrimeXBT |
JASMY/USDT | $0.005341 | $5,161.16 | 01:00:16 01/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005340 | $5,075.96 | 00:17:35 01/04/2026 |
| 134 | BtcTurk | Kripto |
JASMY/USDT | $0.005342 | $5,074.08 | 00:54:53 01/04/2026 |
| 135 |  Aster |
JASMY/USDT | $0.005338 | $5,029.25 | 00:54:15 01/04/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.005350 | $4,408.19 | 00:55:55 01/04/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.005345 | $4,341.76 | 01:00:11 01/04/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005335 | $3,886.93 | 00:57:09 01/04/2026 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.005360 | $3,584.80 | 00:57:08 01/04/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.005336 | $3,360.65 | 00:57:12 01/04/2026 |
| 141 |  Bitfinex |
JASMY/USDT | $0.005283 | $2,641.65 | 00:57:16 01/04/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.005343 | $2,498.24 | 01:00:09 01/04/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.005342 | $2,214.57 | 01:00:16 01/04/2026 |
| 144 | TGEX |
JASMY/USDT | $0.005258 | $1,883.41 | 00:54:20 01/04/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.005336 | $1,554.04 | 01:00:08 01/04/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005349 | $1,337.36 | 01:00:08 01/04/2026 |
| 147 |  ChangeNOW |
JASMY/BTC | $0.005250 | $1,214.29 | 01:00:09 01/04/2026 |
| 148 |  Coinbase International Exchange |
JASMY/USDC | $0.005335 | $1,166.39 | 01:00:16 01/04/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.005254 | $939.03 | 01:00:08 01/04/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.005456 | $776.03 | 00:57:09 01/04/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.005122 | $694.40 | 00:57:09 01/04/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.005363 | $619.99 | 01:00:14 01/04/2026 |
| 153 | TRIV |
JASMY/USDT | $0.005345 | $617.93 | 01:00:14 01/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,062.66 | $521.26 | 22:54:35 31/03/2026 |
| 155 |  Upbit |
JASMY/BTC | $0.005411 | $398.55 | 00:56:54 01/04/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.005335 | $363.67 | 00:57:09 01/04/2026 |
| 157 |  WazirX |
JASMY/USDT | $0.005096 | $309.76 | 01:00:08 01/04/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.005339 | $270.71 | 00:57:09 01/04/2026 |
| 159 |  Indodax |
JASMY/IDR | $0.005371 | $202.84 | 01:02:53 01/04/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.005345 | $139.73 | 00:54:09 01/04/2026 |
| 161 | WazirX |
JASMY/INR | $0.005491 | $111.48 | 01:00:08 01/04/2026 |
| 162 | Bybit |
JASMY/USDC | $0.005383 | $28.94 | 00:54:10 01/04/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005355 | $25.87 | 00:54:09 01/04/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005343 | $8.57 | 01:00:17 01/04/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.005343 | $6.91 | 01:00:19 01/04/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.005718 | $5.11 | 00:54:11 01/04/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.005365 | $0.09608 | 01:00:18 01/04/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.005344 | $0 | 00:54:10 01/04/2026 |
| 169 | Upbit |
JASMY/USDT | $0.005658 | $0 | 00:56:54 01/04/2026 |
| 170 |  NovaDAX |
JASMY/BRL | $0.005327 | $0 | 00:57:12 01/04/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005313 | $0 | 01:00:10 01/04/2026 |
| 172 |  Giottus |
JASMY/INR | $0.004112 | $0 | 20:57:07 29/03/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.005327 | $0 | 00:57:15 01/04/2026 |
| 174 |  ONUS Pro |
JASMY/VNDC | $0.005358 | $0 | 01:00:11 01/04/2026 |
| 175 |  Dzengi.com |
JASMY/USD | $0.005320 | $0 | 01:00:08 01/04/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.005340 | $0 | 01:03:46 01/04/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.005340 | $0 | 01:00:08 01/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 01/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,044,606 với tỷ giá $0.005331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.