Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,922,726,031,339 Khối lượng (24h): $110,702,346,869 Thị phần: BTC: 59.0%, ETH: 11.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #134 17:13:00 23/09/2026
Giá JasmyCoin (JASMY)
$0.004607 4.64%
0.00000005368 BTC 119 VND
Thấp: $0.004285 Cao: $0.004648

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.004584 $11,395,805 16:54:08 23/09/2026
2 LBank LBank JASMY/USDT $0.004599 $7,343,384 16:57:16 23/09/2026
3 Binance Binance JASMY/USDT $0.004579 $5,264,171 16:54:17 23/09/2026
4 OrangeX OrangeX JASMY/USDT $0.004598 $4,437,549 16:57:16 23/09/2026
5 FameEX FameEX JASMY/USDT $0.004597 $4,276,441 16:57:18 23/09/2026
6 Koinbay Koinbay JASMY/USDT $0.004583 $3,776,205 17:00:15 23/09/2026
7 idax exchange idax exchange JASMY/USDT $0.004587 $3,687,286 17:00:18 23/09/2026
8 BVOX BVOX JASMY/USDT $0.004584 $3,602,025 16:57:15 23/09/2026
9 WHXEX WHXEX JASMY/USDT $0.003943 $3,517,942 08:45:16 18/09/2026
10 BingX BingX JASMY/USDT $0.004593 $2,641,054 16:57:19 23/09/2026
11 KuCoin KuCoin JASMY/USDT $0.004578 $2,420,393 16:54:20 23/09/2026
12 BlockFin BlockFin JASMY/USDT $0.004579 $2,296,745 17:00:08 23/09/2026
13 WhiteBIT WhiteBIT JASMY/USDT $0.004606 $2,228,377 16:57:15 23/09/2026
14 Bybit Bybit JASMY/USDT $0.004577 $2,047,660 16:54:17 23/09/2026
15 MEXC MEXC JASMY/USDT $0.004597 $1,995,157 16:57:16 23/09/2026
16 Biconomy.com Biconomy.com JASMY/USDT $0.004594 $1,969,346 16:57:07 23/09/2026
17 XT.COM XT.COM JASMY/USDT $0.004606 $1,902,672 16:57:42 23/09/2026
18 Batonex Batonex JASMY/USDT $0.004593 $1,891,904 17:00:16 23/09/2026
19 HTX HTX JASMY/USDT $0.004587 $1,839,845 16:59:54 23/09/2026
20 CRMClick CRMClick JASMY/USDT $0.004602 $1,838,837 17:00:12 23/09/2026
21 Aivora Exchange Aivora Exchange JASMY/USDT $0.008619 $1,669,149 17:00:16 23/09/2026
22 BloFin BloFin JASMY/USDT $0.004609 $1,377,622 16:57:07 23/09/2026
23 Binance Binance JASMY/USDT $0.004579 $1,287,138 16:56:42 23/09/2026
24 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004590 $1,191,536 16:56:30 23/09/2026
25 YUBIT YUBIT JASMY/USDT $0.004596 $1,165,481 16:57:16 23/09/2026
26 BiFinance BiFinance JASMY/USDT $0.004579 $1,091,671 16:57:09 23/09/2026
27 CEEX exchange CEEX exchange JASMY/USDT $0.004593 $1,019,346 17:00:09 23/09/2026
28 Bitunix Bitunix JASMY/USDT $0.004599 $902,960 16:57:16 23/09/2026
29 Toobit Toobit JASMY/USDT $0.004597 $733,090 16:57:17 23/09/2026
30 BTCC BTCC JASMY/USDT $0.004589 $642,426 16:57:08 23/09/2026
31 Phemex Phemex JASMY/USDT $0.004619 $615,028 16:57:09 23/09/2026
32 Zoomex Zoomex JASMY/USDT $0.004590 $614,619 17:00:15 23/09/2026
33 Cofinex Cofinex JASMY/USDT $0.004587 $566,481 17:00:15 23/09/2026
34 Bitget Bitget JASMY/USDT $0.004583 $563,529 16:54:15 23/09/2026
35 WhiteBIT WhiteBIT JASMY/USDT $0.004593 $558,582 16:57:07 23/09/2026
36 Bitcastle Bitcastle JASMY/USDT $0.004584 $519,207 17:00:17 23/09/2026
37 KuCoin KuCoin JASMY/USDT $0.004602 $513,550 16:49:23 23/09/2026
38 Hotcoin Hotcoin JASMY/USDT $0.004595 $512,891 16:57:20 23/09/2026
39 Pionex Pionex JASMY/USDT $0.004589 $482,848 16:57:12 23/09/2026
40 Bitbase Bitbase JASMY/USDT $0.004580 $452,840 16:54:18 23/09/2026
41 Binance Binance JASMY/TRY $0.004607 $432,570 16:56:42 23/09/2026
42 Picol Picol JASMY/USDT $0.004589 $425,731 17:00:07 23/09/2026
43 x.me Exchange x.me Exchange JASMY/USDT $0.004599 $416,454 16:57:19 23/09/2026
44 Gate Gate JASMY/USDT $0.004577 $353,344 16:54:20 23/09/2026
45 OrangeX OrangeX JASMY/USDT $0.004587 $347,038 16:57:11 23/09/2026
46 Binance TR Binance TR JASMY/TRY $0.004608 $344,470 16:57:10 23/09/2026
47 Bybit Bybit JASMY/USDT $0.004593 $327,660 16:54:09 23/09/2026
48 GroveX GroveX JASMY/USDT $0.004590 $326,671 16:54:07 23/09/2026
49 LBank LBank JASMY/USDT $0.004583 $315,021 16:57:12 23/09/2026
50 CoinW CoinW JASMY/USDT $0.004599 $266,735 16:57:11 23/09/2026
51 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004589 $249,605 16:59:23 23/09/2026
52 EasiCoin EasiCoin JASMY/USDT $0.004586 $243,124 17:00:17 23/09/2026
53 Bitbase Bitbase JASMY/USDT $0.004590 $239,230 16:54:11 23/09/2026
54 Kraken Kraken JASMY/USD $0.004590 $232,485 16:59:24 23/09/2026
55 BitradeX BitradeX JASMY/USDT $0.004599 $226,154 16:57:07 23/09/2026
56 Extended Extended JASMY/USD $0.004552 $225,313 17:03:16 23/09/2026
57 Hotcoin Hotcoin JASMY/USDT $0.004599 $222,517 16:51:14 23/09/2026
58 Bitrue Bitrue JASMY/USDT $0.004595 $222,140 16:57:17 23/09/2026
59 ASTX ASTX JASMY/USDT $0.004592 $217,447 17:00:16 23/09/2026
60 BlockFin BlockFin JASMY/USDT $0.004593 $212,362 17:00:15 23/09/2026
61 AEGET AEGET JASMY/USDT $0.004592 $208,349 17:00:16 23/09/2026
62 BloFin BloFin JASMY/USDT $0.004603 $207,061 16:51:16 23/09/2026
63 XT.COM XT.COM JASMY/USDT $0.004579 $191,592 16:57:09 23/09/2026
64 Toobit Toobit JASMY/USDT $0.004589 $190,193 16:57:08 23/09/2026
65 Websea Websea JASMY/USDT $0.004593 $178,635 16:57:09 23/09/2026
66 XXKK XXKK JASMY/USDT $0.004592 $175,722 17:00:15 23/09/2026
67 BitKan BitKan JASMY/USDT $0.004589 $174,596 17:00:07 23/09/2026
68 CoinUp.io CoinUp.io JASMY/USDT $0.004015 $173,178 22:30:17 20/09/2026
69 MEXC MEXC JASMY/USDT $0.004585 $171,129 16:54:12 23/09/2026
70 Gate Gate JASMY/USDT $0.004590 $169,776 16:56:24 23/09/2026
71 Cryptomus Cryptomus JASMY/USDT $0.004594 $153,516 17:00:07 23/09/2026
72 Ourbit Ourbit JASMY/USDT $0.004587 $144,450 16:57:11 23/09/2026
73 B2Z Exchange B2Z Exchange JASMY/USD $0.004592 $132,813 17:00:15 23/09/2026
74 BTSE BTSE JASMY/USDT $0.004594 $132,585 16:57:15 23/09/2026
75 BITmarkets BITmarkets JASMY/USDT $0.004591 $127,572 17:00:15 23/09/2026
76 TxFlow TxFlow JASMY/USDC $0.004597 $122,221 17:00:53 23/09/2026
77 Bitvavo Bitvavo JASMY/EUR $0.004594 $118,694 16:57:08 23/09/2026
78 BitTap BitTap JASMY/USDT $0.004588 $116,171 17:00:18 23/09/2026
79 Revolut X Revolut X JASMY/EUR $0.004600 $106,934 17:00:09 23/09/2026
80 SuperEx SuperEx JASMY/USDT $0.004588 $105,858 17:00:11 23/09/2026
81 Zoomex Zoomex JASMY/USDT $0.004589 $98,275.03 16:57:12 23/09/2026
82 Bitunix Bitunix JASMY/USDT $0.004590 $95,849.26 16:57:11 23/09/2026
83 Biconomy.com Biconomy.com JASMY/USDC $0.004593 $95,329.73 16:57:07 23/09/2026
84 CoinUp.io CoinUp.io JASMY/USDT $0.003807 $94,366.48 19:33:11 17/09/2026
85 Bitget Bitget JASMY/USDT $0.004602 $89,888.24 16:54:33 23/09/2026
86 BingX BingX JASMY/USDT $0.004580 $86,837.47 16:54:10 23/09/2026
87 Paribu Paribu JASMY/TRY $0.004581 $81,376.65 17:01:53 23/09/2026
88 KoinBX KoinBX JASMY/INR $0.004742 $75,873.81 17:00:11 23/09/2026
89 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004574 $75,167.13 16:59:23 23/09/2026
90 KoinBX KoinBX JASMY/USDT $0.004589 $66,088.45 17:00:11 23/09/2026
91 LATOKEN LATOKEN JASMY/USDT $0.004654 $63,262.03 16:54:11 23/09/2026
92 Pionex Pionex JASMY/USDT $0.004598 $58,387.07 16:57:16 23/09/2026
93 Bitrue Bitrue JASMY/USDC $0.004595 $57,067.66 16:57:08 23/09/2026
94 x.me Exchange x.me Exchange JASMY/USDT $0.004599 $56,964.03 16:57:09 23/09/2026
95 Niza.io Niza.io JASMY/USD $0.004590 $55,973.60 17:00:09 23/09/2026
96 MGBX MGBX JASMY/USDT $0.004579 $54,324.95 16:57:08 23/09/2026
97 Cofinex Cofinex JASMY/USDT $0.004593 $50,804.09 17:00:10 23/09/2026
98 KCEX KCEX JASMY/USDT $0.004599 $45,029.39 16:57:12 23/09/2026
99 LeveX LeveX JASMY/USDT $0.004591 $44,591.34 17:00:16 23/09/2026
100 BYDFi BYDFi JASMY/USDT $0.004579 $41,968.61 17:00:11 23/09/2026
101 Aivora Exchange Aivora Exchange JASMY/USDT $0.005369 $35,965.65 17:00:08 23/09/2026
102 WhiteBIT WhiteBIT JASMY/USDC $0.004610 $35,940.62 16:57:07 23/09/2026
103 MEXC MEXC JASMY/USDC $0.004596 $28,865.10 16:54:12 23/09/2026
104 Tapbit Tapbit JASMY/USDT $0.004950 $27,660.54 16:57:15 23/09/2026
105 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004623 $27,274.95 16:57:11 23/09/2026
106 Kanga Exchange Kanga Exchange JASMY/USDT $0.004579 $26,279.64 17:00:07 23/09/2026
107 DigiFinex DigiFinex JASMY/USDT $0.004591 $22,907.22 16:54:11 23/09/2026
108 Bitcastle Bitcastle JASMY/USDT $0.004589 $22,692.53 17:00:12 23/09/2026
109 ICRYPEX ICRYPEX JASMY/USDT $0.004675 $20,691.42 17:00:08 23/09/2026
110 Revolut X Revolut X JASMY/USD $0.004593 $18,107.49 17:00:09 23/09/2026
111 KuCoin KuCoin JASMY/USDC $0.004590 $17,775.64 16:49:23 23/09/2026
112 Kraken Kraken JASMY/EUR $0.004575 $17,387.63 16:59:24 23/09/2026
113 Bit2Me Bit2Me JASMY/EUR $0.004575 $16,181.49 16:57:07 23/09/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004544 $15,436.39 15:50:11 23/09/2026
115 Bitrue Bitrue JASMY/USDT $0.004589 $14,614.79 16:57:08 23/09/2026
116 LeveX LeveX JASMY/USDT $0.004589 $13,187.38 17:00:08 23/09/2026
117 idax exchange idax exchange JASMY/USDT $0.004589 $12,699.21 17:00:09 23/09/2026
118 NexDAX NexDAX JASMY/USDT $0.004639 $11,536.85 17:00:09 23/09/2026
119 Revolut X Revolut X JASMY/GBP $0.004585 $11,521.82 17:00:09 23/09/2026
120 Variational Variational JASMY/USDC $0.004585 $10,108.50 17:03:17 23/09/2026
121 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004597 $9,756.16 17:00:16 23/09/2026
122 PointPay PointPay JASMY/USDT $0.004589 $8,178.54 16:57:19 23/09/2026
123 ZKE ZKE JASMY/USDT $0.004589 $7,619.47 17:00:09 23/09/2026
124 Bybit Bybit JASMY/USDC $0.004600 $7,421.02 16:54:09 23/09/2026
125 CoinDCX CoinDCX JASMY/INR $0.004851 $7,183.69 17:00:09 23/09/2026
126 BYDFi BYDFi JASMY/USDC $0.004589 $6,870.12 17:00:11 23/09/2026
127 Aster Aster JASMY/USDT $0.004539 $6,818.40 16:54:15 23/09/2026
128 Ndax Ndax JASMY/CAD $0.004615 $6,529.55 17:00:07 23/09/2026
129 Hibt Hibt JASMY/USDT $0.004590 $6,439.75 16:54:09 23/09/2026
130 BYDFi BYDFi JASMY/USDT $0.004598 $6,435.82 17:00:16 23/09/2026
131 BitTrade BitTrade JASMY/JPY $0.004595 $6,053.76 17:00:07 23/09/2026
132 WEEX WEEX JASMY/USDT $0.004579 $5,556.80 16:57:09 23/09/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,734.15 $5,538.08 16:11:11 23/09/2026
134 Cryptomus Cryptomus JASMY/USDC $0.004586 $5,293.07 17:00:07 23/09/2026
135 Tebbit Tebbit JASMY/USDT $0.004592 $4,227.60 17:00:16 23/09/2026
136 Niza.io Niza.io JASMY/EUR $0.004575 $4,140.73 17:00:09 23/09/2026
137 Indodax Indodax JASMY/IDR $0.004553 $3,774.63 17:02:25 23/09/2026
138 PrimeXBT PrimeXBT JASMY/USDT $0.004605 $3,575.78 17:03:16 23/09/2026
139 Kanga Exchange Kanga Exchange JASMY/USDC $0.004579 $3,349.36 17:00:07 23/09/2026
140 Bitkub Bitkub JASMY/THB $0.004555 $3,348.26 16:57:07 23/09/2026
141 KTX KTX JASMY/USDT $0.004599 $3,182.39 17:00:08 23/09/2026
142 ChangeNOW ChangeNOW JASMY/BTC $0.004641 $2,967.33 17:00:08 23/09/2026
143 CoinEx CoinEx JASMY/USDT $0.004601 $2,704.08 17:02:53 23/09/2026
144 Bitlo Bitlo JASMY/TRY $0.004593 $2,194.80 17:00:09 23/09/2026
145 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004606 $1,810.57 16:57:11 23/09/2026
146 CoinDCX CoinDCX JASMY/USDT $0.004589 $1,634.74 17:00:09 23/09/2026
147 Tokocrypto Tokocrypto JASMY/USDT $0.004579 $1,475.53 16:57:08 23/09/2026
148 FameEX FameEX JASMY/USDT $0.004589 $1,226.57 16:57:11 23/09/2026
149 Bitfinex Bitfinex JASMY/USDT $0.004374 $1,184.46 16:57:16 23/09/2026
150 WOO X WOO X JASMY/USDT $0.004601 $1,153.79 16:57:15 23/09/2026
151 TRIV TRIV JASMY/IDR $0.004607 $969.12 17:00:10 23/09/2026
152 TRIV TRIV JASMY/USDT $0.004589 $965.43 17:00:10 23/09/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004620 $598.89 15:55:11 23/09/2026
154 Azbit Azbit JASMY/USDT $0.004599 $448.62 16:51:07 23/09/2026
155 WazirX WazirX JASMY/INR $0.004597 $402.76 17:03:08 23/09/2026
156 CoinEx CoinEx JASMY/USDC $0.004602 $384.95 17:02:53 23/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000413 $300.60 15:55:11 23/09/2026
158 ZebPay ZebPay JASMY/INR $0.004971 $220.22 17:00:08 23/09/2026
159 WazirX WazirX JASMY/USDT $0.004499 $109.11 17:03:08 23/09/2026
160 5DAX 5DAX JASMY/USDT $0.004529 $95.83 16:57:13 23/09/2026
161 CEX.IO CEX.IO JASMY/USD $0.004604 $78.02 17:00:09 23/09/2026
162 Ulink Ulink JASMY/USDT $0.01870 $60.93 17:00:18 23/09/2026
163 Bitcoiva Bitcoiva JASMY/USDT $0.004579 $49.89 17:00:08 23/09/2026
164 SunX SunX JASMY/USDT $0.004587 $42.32 17:00:19 23/09/2026
165 CEX.IO CEX.IO JASMY/EUR $0.004606 $18.37 17:00:09 23/09/2026
166 Foxbit Foxbit JASMY/BRL $0.004619 $1.16 17:00:07 23/09/2026
167 HitBTC HitBTC JASMY/USDT $0.004552 $0 17:00:08 23/09/2026
168 CoinEx CoinEx JASMY/USDT $0.004367 $0 12:09:15 23/09/2026
169 BitMart BitMart JASMY/USDT $0.004341 $0 17:00:15 23/09/2026
170 Tothemoon Tothemoon JASMY/USDT $0.004009 $0 17:00:12 23/09/2026
171 digitalexchange.id digitalexchange.id JASMY/IDR $0.004554 $0 17:00:09 23/09/2026
172 Giottus Giottus JASMY/INR $0.004456 $0 16:57:08 23/09/2026
173 ADEN ADEN JASMY/USDT $0.004586 $0 17:03:58 23/09/2026
174 Gate US Gate US JASMY/USDT $0.004591 $0 17:00:08 23/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:08 23/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,395,805 với tỷ giá $0.004584.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá