Tiền ảo: 36,952 Sàn giao dịch: 915 Vốn hóa: $3,015,657,652,103 Khối lượng (24h): $129,000,196,237 Thị phần: BTC: 59.2%, ETH: 12.0%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #119 01:43:00 21/01/2026
Giá JasmyCoin (JASMY)
$0.007045 -8.15%
0.00000007879 BTC 187 VND
Thấp: $0.007045 Cao: $0.007721

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.007067 $47,755,713 01:00:16 21/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,927,964 00:57:15 21/01/2026
3 NovaEx NovaEx JASMY/USDT $0.007068 $14,033,472 01:00:16 21/01/2026
4 AscendEX AscendEX JASMY/USDT $0.007073 $8,931,465 00:57:16 21/01/2026
5 Binance Binance JASMY/USDT $0.007067 $7,751,231 00:54:17 21/01/2026
6 OrangeX OrangeX JASMY/USDT $0.007076 $7,299,254 00:57:15 21/01/2026
7 Top.one Top.one JASMY/USDT $0.007082 $6,208,276 01:03:16 21/01/2026
8 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007077 $5,661,024 00:57:16 21/01/2026
9 CZR Exchange CZR Exchange JASMY/USDT $0.007066 $5,660,050 01:00:15 21/01/2026
10 FameEX FameEX JASMY/USDT $0.007078 $5,591,694 00:57:17 21/01/2026
11 Batonex Batonex JASMY/USDT $0.007068 $5,091,190 01:00:16 21/01/2026
12 KuCoin KuCoin JASMY/USDT $0.007080 $4,969,842 00:57:19 21/01/2026
13 Tapbit Tapbit JASMY/USDT $0.007071 $4,531,600 00:57:15 21/01/2026
14 Echobit Echobit JASMY/USDT $0.007063 $4,106,640 01:00:11 21/01/2026
15 HTX HTX JASMY/USDT $0.007071 $3,723,207 00:59:25 21/01/2026
16 CRMClick CRMClick JASMY/USDT $0.007092 $3,716,070 00:57:07 21/01/2026
17 Bybit Bybit JASMY/USDT $0.007065 $3,148,889 00:54:16 21/01/2026
18 Coinlocally Coinlocally JASMY/USDT $0.007063 $2,157,945 01:00:07 21/01/2026
19 Ju.com Ju.com JASMY/USDT $0.007062 $2,105,006 00:54:10 21/01/2026
20 Cofinex Cofinex JASMY/USDT $0.007059 $1,892,767 01:00:17 21/01/2026
21 Bitget Bitget JASMY/USDT $0.007064 $1,880,586 00:54:16 21/01/2026
22 Binance Binance JASMY/USDT $0.007074 $1,848,145 00:56:54 21/01/2026
23 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,665 01:00:17 21/01/2026
24 BTSE BTSE JASMY/USDT $0.007083 $1,665,885 00:57:18 21/01/2026
25 B2Z Exchange B2Z Exchange JASMY/USD $0.007071 $1,605,949 01:00:15 21/01/2026
26 BITmarkets BITmarkets JASMY/USDT $0.007068 $1,605,090 01:00:16 21/01/2026
27 Hotcoin Hotcoin JASMY/USDT $0.007075 $1,557,390 00:57:18 21/01/2026
28 Deepcoin Deepcoin JASMY/USDT $0.007077 $1,475,633 00:57:15 21/01/2026
29 BlockFin BlockFin JASMY/USDT $0.007053 $1,421,676 01:00:08 21/01/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.007073 $1,365,382 00:45:07 21/01/2026
31 Coinbase Exchange Coinbase Exchange JASMY/USD $0.007080 $1,352,900 00:56:59 21/01/2026
32 Darkex Exchange Darkex Exchange JASMY/USDT $0.007066 $1,309,457 01:00:16 21/01/2026
33 Coinlocally Coinlocally JASMY/USDT $0.007061 $1,290,653 01:00:17 21/01/2026
34 WhiteBIT WhiteBIT JASMY/USDT $0.007062 $1,253,636 00:42:15 21/01/2026
35 CEEX exchange CEEX exchange JASMY/USDT $0.007062 $1,157,030 01:00:09 21/01/2026
36 Phemex Phemex JASMY/USDT $0.007094 $1,156,573 00:57:14 21/01/2026
37 KTX KTX JASMY/USDT $0.007063 $1,137,735 01:00:08 21/01/2026
38 Bybit Bybit JASMY/USDT $0.007065 $948,167 00:54:12 21/01/2026
39 Zoomex Zoomex JASMY/USDT $0.007073 $945,008 00:57:16 21/01/2026
40 Bibox Bibox JASMY/USDT $0.01248 $931,539 01:00:11 21/01/2026
41 BloFin BloFin JASMY/USDT $0.007063 $854,462 00:57:07 21/01/2026
42 Toobit Toobit JASMY/USDT $0.007077 $805,489 00:57:19 21/01/2026
43 Hotcoin Hotcoin JASMY/USDT $0.007093 $793,265 00:58:11 21/01/2026
44 Pionex Pionex JASMY/USDT $0.007073 $688,321 00:57:08 21/01/2026
45 CoinW CoinW JASMY/USDT $0.007083 $642,863 00:57:08 21/01/2026
46 Picol Picol JASMY/USDT $0.007063 $609,150 01:00:08 21/01/2026
47 KuCoin KuCoin JASMY/USDT $0.007070 $598,241 00:56:23 21/01/2026
48 VOOX Exchange VOOX Exchange JASMY/USDT $0.007078 $591,133 00:57:18 21/01/2026
49 Gate Gate JASMY/USDT $0.007075 $512,476 00:56:24 21/01/2026
50 Bitunix Bitunix JASMY/USDT $0.007063 $505,127 00:54:16 21/01/2026
51 Phemex Phemex JASMY/USDT $0.007075 $473,064 00:57:17 21/01/2026
52 MEXC MEXC JASMY/USDT $0.007063 $448,931 00:54:11 21/01/2026
53 Bitcastle Bitcastle JASMY/USDT $0.007060 $426,131 01:00:20 21/01/2026
54 FameEX FameEX JASMY/USDT $0.007083 $414,289 00:57:10 21/01/2026
55 XXKK XXKK JASMY/USDT $0.007072 $408,146 01:00:11 21/01/2026
56 LBank LBank JASMY/USDT $0.007101 $380,680 00:57:10 21/01/2026
57 Zoomex Zoomex JASMY/USDT $0.007083 $379,842 00:57:08 21/01/2026
58 OrangeX OrangeX JASMY/USDT $0.007074 $372,937 00:57:10 21/01/2026
59 CoinCatch CoinCatch JASMY/USDT $0.007299 $370,320 17:48:17 20/01/2026
60 Bitrue Bitrue JASMY/USDT $0.007076 $333,566 00:57:17 21/01/2026
61 SuperEx SuperEx JASMY/USDT $0.007043 $325,530 01:00:09 21/01/2026
62 Bitvavo Bitvavo JASMY/EUR $0.007069 $321,938 00:57:08 21/01/2026
63 BingX BingX JASMY/USDT $0.007052 $298,369 00:54:10 21/01/2026
64 Gate Gate JASMY/USDT $0.007058 $295,867 00:54:19 21/01/2026
65 BitTap BitTap JASMY/USDT $0.007067 $291,440 00:54:17 21/01/2026
66 Toobit Toobit JASMY/USDT $0.007083 $287,391 00:57:08 21/01/2026
67 XT.COM XT.COM JASMY/USDT $0.007073 $277,482 00:57:09 21/01/2026
68 Biconomy.com Biconomy.com JASMY/USDT $0.007070 $275,126 00:54:11 21/01/2026
69 Websea Websea JASMY/USDT $0.007069 $256,301 01:00:19 21/01/2026
70 BlockFin BlockFin JASMY/USDT $0.007065 $245,995 01:00:15 21/01/2026
71 Coinflare Coinflare JASMY/USDT $0.007060 $243,736 01:00:15 21/01/2026
72 Binance Binance JASMY/TRY $0.007094 $239,098 00:56:54 21/01/2026
73 BloFin BloFin JASMY/USDT $0.007076 $237,344 00:57:16 21/01/2026
74 Bitget Bitget JASMY/USDT $0.007072 $217,551 00:54:10 21/01/2026
75 Ourbit Ourbit JASMY/USDT $0.007066 $207,828 00:54:11 21/01/2026
76 BitradeX BitradeX JASMY/USDT $0.007063 $206,678 00:51:07 21/01/2026
77 BitKan BitKan JASMY/USDT $0.007063 $197,748 01:00:08 21/01/2026
78 GroveX GroveX JASMY/USDT $0.007062 $194,653 00:54:08 21/01/2026
79 Cryptomus Cryptomus JASMY/USDT $0.007077 $190,002 00:57:08 21/01/2026
80 KCEX KCEX JASMY/USDT $0.007093 $188,143 00:57:07 21/01/2026
81 BTCC BTCC JASMY/USDT $0.007043 $184,491 00:57:08 21/01/2026
82 Kraken Kraken JASMY/USD $0.007080 $166,755 00:59:24 21/01/2026
83 MGBX MGBX JASMY/USDT $0.007063 $157,531 01:00:11 21/01/2026
84 Tapbit Tapbit JASMY/USDT $0.007078 $137,463 00:57:08 21/01/2026
85 Bitunix Bitunix JASMY/USDT $0.007065 $136,418 00:54:11 21/01/2026
86 VOOX Exchange VOOX Exchange JASMY/USDT $0.007083 $118,198 00:57:09 21/01/2026
87 Binance TR Binance TR JASMY/TRY $0.007094 $116,214 00:57:08 21/01/2026
88 Paribu Paribu JASMY/TRY $0.007069 $107,741 00:58:53 21/01/2026
89 Bitcoiva Bitcoiva JASMY/USDT $0.007062 $104,940 01:00:10 21/01/2026
90 WhiteBIT WhiteBIT JASMY/USDC $0.007089 $95,267.48 00:45:07 21/01/2026
91 BitbabyExchange BitbabyExchange JASMY/USDT $0.007063 $93,380.55 01:00:08 21/01/2026
92 Aivora Exchange Aivora Exchange JASMY/USDT $0.007063 $92,107.32 01:00:09 21/01/2026
93 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.007071 $91,391.76 00:54:23 21/01/2026
94 BVOX BVOX JASMY/USDT $0.007073 $89,446.54 00:57:09 21/01/2026
95 CoinUp.io CoinUp.io JASMY/USDT $0.007054 $87,806.91 00:48:17 21/01/2026
96 Azbit Azbit JASMY/USDT $0.007055 $87,046.72 00:54:11 21/01/2026
97 Gate Gate JASMY/ETH $0.007073 $84,021.31 00:56:54 21/01/2026
98 BlueBit BlueBit JASMY/USDT $0.007053 $79,491.25 00:57:10 21/01/2026
99 PrimeXBT PrimeXBT JASMY/USDT $0.007065 $68,750.52 01:00:16 21/01/2026
100 LeveX LeveX JASMY/USDT $0.007067 $67,573.82 01:00:15 21/01/2026
101 Bitrue Bitrue JASMY/USDC $0.007086 $65,837.95 00:57:08 21/01/2026
102 BiFinance BiFinance JASMY/USDT $0.007053 $63,711.88 00:48:10 21/01/2026
103 Nivex Nivex JASMY/USDT $0.007063 $63,400.24 01:00:07 21/01/2026
104 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.007083 $63,127.10 00:57:07 21/01/2026
105 Aster Aster JASMY/USDT $0.007152 $57,250.54 00:54:15 21/01/2026
106 HTX HTX JASMY/USDT $0.007063 $55,913.63 00:54:23 21/01/2026
107 CRMClick CRMClick JASMY/USDT $0.007071 $55,909.56 00:57:15 21/01/2026
108 BYDFi BYDFi JASMY/USDT $0.007073 $55,866.06 00:57:10 21/01/2026
109 CoinUp.io CoinUp.io JASMY/USDT $0.007063 $52,937.37 00:51:08 21/01/2026
110 Cofinex Cofinex JASMY/USDT $0.007073 $51,910.07 01:00:07 21/01/2026
111 Niza.io Niza.io JASMY/USD $0.007060 $43,174.50 00:57:08 21/01/2026
112 MEXC MEXC JASMY/USDC $0.007062 $41,375.58 00:54:11 21/01/2026
113 Pionex Pionex JASMY/USDT $0.007078 $41,062.97 00:57:15 21/01/2026
114 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.007134 $38,222.89 00:56:59 21/01/2026
115 PointPay PointPay JASMY/USDT $0.007074 $37,491.94 00:57:11 21/01/2026
116 CoinEx CoinEx JASMY/USDT $0.007072 $37,407.81 00:59:23 21/01/2026
117 Bitfinex Bitfinex JASMY/USDT $0.007064 $34,066.12 00:57:15 21/01/2026
118 DigiFinex DigiFinex JASMY/USDT $0.007076 $32,974.92 00:57:10 21/01/2026
119 ICRYPEX ICRYPEX JASMY/USDT $0.006974 $31,767.98 01:00:09 21/01/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.007106 $31,606.34 00:32:47 21/01/2026
121 TGEX TGEX JASMY/USDT $0.007065 $30,879.01 01:00:15 21/01/2026
122 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.007070 $25,690.40 01:00:15 21/01/2026
123 Bitcastle Bitcastle JASMY/USDT $0.007063 $25,581.41 01:00:14 21/01/2026
124 Bithumb Bithumb JASMY/KRW $0.007123 $24,309.51 00:59:23 21/01/2026
125 Dex-Trade Dex-Trade JASMY/USDT $0.007072 $24,288.28 00:57:08 21/01/2026
126 Bit2Me Bit2Me JASMY/EUR $0.007087 $24,200.08 00:57:09 21/01/2026
127 Kraken Kraken JASMY/EUR $0.007086 $24,190.74 00:59:54 21/01/2026
128 Blynex Blynex JASMY/USDT $0.007075 $23,633.78 01:00:07 21/01/2026
129 CEX.IO CEX.IO JASMY/USD $0.007086 $21,124.43 00:57:07 21/01/2026
130 CZR Exchange CZR Exchange JASMY/USDT $0.007063 $20,514.29 01:00:11 21/01/2026
131 Bitrue Bitrue JASMY/USDT $0.007083 $19,962.45 00:57:08 21/01/2026
132 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007063 $19,646.47 01:00:09 21/01/2026
133 LATOKEN LATOKEN JASMY/USDT $0.009235 $17,923.67 00:57:08 21/01/2026
134 Coincall Coincall JASMY/USD $0.007083 $16,696.07 01:03:15 21/01/2026
135 Kanga Exchange Kanga Exchange JASMY/USDT $0.007062 $14,572.84 00:54:09 21/01/2026
136 LeveX LeveX JASMY/USDT $0.007063 $13,810.53 01:00:07 21/01/2026
137 KoinBX KoinBX JASMY/INR $0.007333 $12,803.19 01:00:12 21/01/2026
138 KoinBX KoinBX JASMY/USDT $0.007072 $12,803.19 01:00:12 21/01/2026
139 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.007069 $12,397.91 00:54:23 21/01/2026
140 ZKE ZKE JASMY/USDT $0.007063 $12,308.57 01:00:12 21/01/2026
141 BYDFi BYDFi JASMY/USDT $0.007052 $12,088.81 01:00:17 21/01/2026
142 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.007188 $10,223.63 00:57:07 21/01/2026
143 WEEX WEEX JASMY/USDT $0.007083 $10,183.70 00:57:10 21/01/2026
144 Hibt Hibt JASMY/USDT $0.007083 $9,132.57 00:57:08 21/01/2026
145 Tothemoon Tothemoon JASMY/USDT $0.007087 $8,230.33 00:57:10 21/01/2026
146 Upbit Upbit JASMY/BTC $0.007233 $8,219.12 00:56:23 21/01/2026
147 WOO X WOO X JASMY/USDT $0.007072 $6,870.66 00:54:15 21/01/2026
148 TGEX TGEX JASMY/USDT $0.007063 $6,849.07 01:00:07 21/01/2026
149 CoinEx CoinEx JASMY/USDC $0.007076 $6,605.57 00:59:23 21/01/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,986.95 $6,432.72 00:32:59 21/01/2026
151 BYDFi BYDFi JASMY/USDC $0.007080 $6,290.97 00:57:10 21/01/2026
152 Niza.io Niza.io JASMY/EUR $0.007087 $6,154.52 00:57:08 21/01/2026
153 Tebbit Tebbit JASMY/USDT $0.007063 $4,996.73 01:00:16 21/01/2026
154 KuCoin KuCoin JASMY/USDC $0.007135 $3,999.51 00:59:23 21/01/2026
155 CoinDCX CoinDCX JASMY/INR $0.007310 $3,534.78 01:00:25 21/01/2026
156 Bybit Bybit JASMY/USDC $0.007042 $2,964.97 00:54:12 21/01/2026
157 Kanga Exchange Kanga Exchange JASMY/USDC $0.007048 $2,806.96 00:54:09 21/01/2026
158 Indodax Indodax JASMY/IDR $0.007251 $2,247.84 00:59:53 21/01/2026
159 TRIV TRIV JASMY/IDR $0.007086 $1,776.70 01:00:11 21/01/2026
160 TRIV TRIV JASMY/USDT $0.007063 $1,776.70 01:00:11 21/01/2026
161 Bitlo Bitlo JASMY/TRY $0.007069 $1,433.03 01:00:08 21/01/2026
162 Cryptomus Cryptomus JASMY/USDC $0.007138 $1,252.05 00:57:08 21/01/2026
163 Ndax Ndax JASMY/CAD $0.007176 $837.26 01:00:11 21/01/2026
164 ChangeNOW ChangeNOW JASMY/BTC $0.007061 $740.96 00:57:07 21/01/2026
165 CoinDCX CoinDCX JASMY/USDT $0.007066 $446.86 01:00:25 21/01/2026
166 ONUS Pro ONUS Pro JASMY/VNDC $0.007095 $235.26 00:54:16 21/01/2026
167 WazirX WazirX JASMY/INR $0.007963 $176.46 01:00:09 21/01/2026
168 BitTrade BitTrade JASMY/JPY $0.007436 $137.44 01:00:08 21/01/2026
169 WazirX WazirX JASMY/USDT $0.006993 $136.74 01:00:09 21/01/2026
170 Tokocrypto Tokocrypto JASMY/USDT $0.007084 $114.71 00:57:09 21/01/2026
171 NovaDAX NovaDAX JASMY/BRL $0.007274 $51.15 00:54:11 21/01/2026
172 BitMart BitMart JASMY/USDT $0.007103 $31.37 00:57:07 21/01/2026
173 SunX SunX JASMY/USDT $0.007067 $31.05 01:00:18 21/01/2026
174 CEX.IO CEX.IO JASMY/EUR $0.007100 $28.48 00:57:07 21/01/2026
175 Foxbit Foxbit JASMY/BRL $0.007351 $18.80 00:54:09 21/01/2026
176 HitBTC HitBTC JASMY/USDT $0.007114 $0.9915 00:57:16 21/01/2026
177 Upbit Upbit JASMY/USDT $0.008405 $0 00:56:54 21/01/2026
178 ZebPay ZebPay JASMY/INR $0.007490 $0 00:54:10 21/01/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.007074 $0 01:00:07 21/01/2026
180 Giottus Giottus JASMY/INR $0.008259 $0 00:54:11 21/01/2026
181 LCX Exchange LCX Exchange JASMY/EUR $0.008172 $0 00:57:07 21/01/2026
182 Dzengi.com Dzengi.com JASMY/USD $0.007050 $0 00:57:07 21/01/2026
183 ADEN ADEN JASMY/USDT $0.007063 $0 01:03:41 21/01/2026
184 Gate US Gate US JASMY/USDT $0.007059 $0 01:00:07 21/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 21/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,755,713 với tỷ giá $0.007067.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá