JasmyCoin JASMY
Xếp hạng #118
23:23:00 25/04/2026
Giá JasmyCoin (JASMY)
$0.005719 -0.74%
0.00000007385 BTC
152 VND
Thấp: $0.005714
Cao: $0.005848
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005710 | $27,053,389 | 22:57:16 25/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,952,138 | 22:57:15 25/04/2026 |
| 3 |  BingX |
JASMY/USDT | $0.005709 | $15,428,222 | 22:57:16 25/04/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005702 | $9,353,786 | 22:57:16 25/04/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005708 | $7,736,804 | 23:00:16 25/04/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005708 | $4,239,519 | 23:00:17 25/04/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005709 | $4,236,704 | 22:57:16 25/04/2026 |
| 8 |  KuCoin |
JASMY/USDT | $0.005714 | $3,933,505 | 22:57:18 25/04/2026 |
| 9 |  Binance |
JASMY/USDT | $0.005704 | $3,373,986 | 22:54:16 25/04/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005704 | $3,084,530 | 22:54:15 25/04/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.005700 | $3,077,314 | 22:57:16 25/04/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005710 | $2,024,647 | 22:57:17 25/04/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.005722 | $2,004,836 | 22:57:15 25/04/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005715 | $1,984,913 | 22:57:15 25/04/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.005709 | $1,961,141 | 23:00:16 25/04/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.005707 | $1,937,421 | 23:00:15 25/04/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005703 | $1,936,123 | 23:00:15 25/04/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,531 | 23:00:17 25/04/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.005703 | $1,607,110 | 22:54:16 25/04/2026 |
| 20 |  HTX |
JASMY/USDT | $0.005719 | $1,462,503 | 22:59:55 25/04/2026 |
| 21 |  Coinlocally |
JASMY/USDT | $0.005721 | $1,259,947 | 23:00:07 25/04/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.005699 | $1,205,556 | 22:57:15 25/04/2026 |
| 23 | Coinlocally |
JASMY/USDT | $0.005710 | $957,087 | 23:00:17 25/04/2026 |
| 24 |  Bibox |
JASMY/USDT | $0.01250 | $932,614 | 23:00:10 25/04/2026 |
| 25 |  KTX |
JASMY/USDT | $0.005721 | $825,960 | 23:00:11 25/04/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.005731 | $708,953 | 22:57:09 25/04/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.005701 | $700,135 | 23:00:08 25/04/2026 |
| 28 | Binance |
JASMY/USDT | $0.005711 | $560,174 | 22:56:54 25/04/2026 |
| 29 |  Bitcastle |
JASMY/USDT | $0.005712 | $526,753 | 23:00:19 25/04/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.005710 | $524,789 | 22:57:19 25/04/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.005708 | $484,024 | 22:57:20 25/04/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005710 | $482,566 | 22:57:15 25/04/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.005711 | $418,860 | 22:57:10 25/04/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.005691 | $416,941 | 22:54:10 25/04/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.005700 | $379,408 | 22:56:29 25/04/2026 |
| 36 |  CEEX exchange |
JASMY/USDT | $0.005712 | $351,786 | 23:00:09 25/04/2026 |
| 37 | Echobit |
JASMY/USDT | $0.005701 | $309,545 | 22:57:10 25/04/2026 |
| 38 | Bybit |
JASMY/USDT | $0.005718 | $308,725 | 22:54:12 25/04/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.005706 | $298,163 | 22:57:15 25/04/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.005711 | $280,119 | 22:57:09 25/04/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.005705 | $265,046 | 23:00:17 25/04/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.005701 | $260,839 | 23:00:11 25/04/2026 |
| 43 |  BitradeX |
JASMY/USDT | $0.005711 | $258,687 | 23:00:07 25/04/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.005710 | $235,634 | 22:57:17 25/04/2026 |
| 45 |  BtcTurk | Kripto |
JASMY/TRY | $0.005709 | $235,087 | 22:59:23 25/04/2026 |
| 46 |  CoinW |
JASMY/USDT | $0.005731 | $228,044 | 22:45:11 25/04/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.005711 | $203,729 | 22:57:09 25/04/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.005730 | $203,494 | 22:48:06 25/04/2026 |
| 49 | Phemex |
JASMY/USDT | $0.005707 | $199,540 | 22:57:16 25/04/2026 |
| 50 |  Gate |
JASMY/USDT | $0.005693 | $181,063 | 22:57:19 25/04/2026 |
| 51 |  Picol |
JASMY/USDT | $0.005711 | $178,258 | 23:00:08 25/04/2026 |
| 52 |  Deepcoin |
JASMY/USDT | $0.005713 | $165,176 | 22:57:15 25/04/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.005706 | $154,149 | 22:54:08 25/04/2026 |
| 54 |  Paribu |
JASMY/TRY | $0.005729 | $142,738 | 23:01:53 25/04/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.005709 | $139,213 | 22:57:18 25/04/2026 |
| 56 |  LBank |
JASMY/USDT | $0.005729 | $136,675 | 22:57:10 25/04/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.005709 | $130,800 | 22:54:53 25/04/2026 |
| 58 | Biconomy.com |
JASMY/USDC | $0.005709 | $118,411 | 22:54:08 25/04/2026 |
| 59 | WhiteBIT |
JASMY/USDC | $0.005733 | $115,121 | 22:57:10 25/04/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005711 | $109,972 | 22:57:10 25/04/2026 |
| 61 | Binance |
JASMY/TRY | $0.005706 | $108,164 | 22:56:54 25/04/2026 |
| 62 |  Bitcoiva |
JASMY/USDT | $0.005711 | $105,118 | 23:00:12 25/04/2026 |
| 63 |  BitKan |
JASMY/USDT | $0.005701 | $103,393 | 23:00:12 25/04/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.005712 | $102,703 | 23:00:18 25/04/2026 |
| 65 | Zoomex |
JASMY/USDT | $0.005716 | $93,053.03 | 22:57:10 25/04/2026 |
| 66 | OrangeX |
JASMY/USDT | $0.005724 | $92,767.92 | 22:54:12 25/04/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.005711 | $88,603.05 | 22:57:09 25/04/2026 |
| 68 |  Binance TR |
JASMY/TRY | $0.005709 | $87,308.14 | 22:57:10 25/04/2026 |
| 69 |  Bitvavo |
JASMY/EUR | $0.005743 | $86,974.28 | 22:57:08 25/04/2026 |
| 70 |  Websea |
JASMY/USDT | $0.005713 | $85,713.64 | 22:54:12 25/04/2026 |
| 71 |  XT.COM |
JASMY/USDT | $0.005711 | $83,472.08 | 22:57:11 25/04/2026 |
| 72 |  Bitrue |
JASMY/USDT | $0.005708 | $81,258.44 | 22:57:16 25/04/2026 |
| 73 | Tapbit |
JASMY/USDT | $0.005716 | $74,901.31 | 22:57:09 25/04/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.005710 | $71,728.45 | 22:57:11 25/04/2026 |
| 75 |  Kanga Exchange |
JASMY/USDT | $0.005741 | $71,301.70 | 23:00:11 25/04/2026 |
| 76 | BingX |
JASMY/USDT | $0.005721 | $68,374.44 | 22:54:12 25/04/2026 |
| 77 | MEXC |
JASMY/USDT | $0.005726 | $67,591.13 | 22:48:11 25/04/2026 |
| 78 |  XXKK |
JASMY/USDT | $0.005716 | $65,281.23 | 23:00:09 25/04/2026 |
| 79 |  GroveX |
JASMY/USDT | $0.005711 | $63,674.86 | 23:00:09 25/04/2026 |
| 80 |  BlueBit |
JASMY/USDT | $0.005701 | $61,829.95 | 23:00:08 25/04/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.005894 | $61,369.74 | 23:00:11 25/04/2026 |
| 82 |  Kraken |
JASMY/USD | $0.005710 | $60,928.56 | 22:59:24 25/04/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.005711 | $58,953.68 | 23:00:11 25/04/2026 |
| 84 | CoinUp.io |
JASMY/USDT | $0.005711 | $54,156.56 | 22:57:10 25/04/2026 |
| 85 | Gate |
JASMY/USDT | $0.005701 | $49,568.39 | 22:56:24 25/04/2026 |
| 86 | VOOX Exchange |
JASMY/USDT | $0.005711 | $47,167.66 | 22:57:08 25/04/2026 |
| 87 |  SuperEx |
JASMY/USDT | $0.005681 | $42,865.40 | 23:00:13 25/04/2026 |
| 88 |  Blynex |
JASMY/USDT | $0.005712 | $42,813.90 | 23:00:09 25/04/2026 |
| 89 |  KCEX |
JASMY/USDT | $0.005721 | $42,210.78 | 22:57:09 25/04/2026 |
| 90 | BlockFin |
JASMY/USDT | $0.005708 | $41,817.49 | 23:00:16 25/04/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.005716 | $39,442.94 | 23:00:07 25/04/2026 |
| 92 | BloFin |
JASMY/USDT | $0.005707 | $39,054.19 | 22:57:24 25/04/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.005717 | $37,613.62 | 22:57:08 25/04/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005371 | $35,977.50 | 23:00:09 25/04/2026 |
| 95 | CoinTR |
JASMY/TRY | $0.005731 | $35,733.95 | 23:00:11 25/04/2026 |
| 96 |  BiFinance |
JASMY/USDT | $0.005701 | $35,262.57 | 22:57:13 25/04/2026 |
| 97 |  Crypto.com Exchange |
JASMY/USD | $0.005735 | $34,737.68 | 22:57:09 25/04/2026 |
| 98 | FameEX |
JASMY/USDT | $0.005712 | $33,850.64 | 22:57:10 25/04/2026 |
| 99 | Kanga Exchange |
JASMY/USDC | $0.005726 | $33,846.74 | 23:00:11 25/04/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.005707 | $32,395.97 | 23:00:16 25/04/2026 |
| 101 | Pionex |
JASMY/USDT | $0.005710 | $27,517.21 | 22:57:17 25/04/2026 |
| 102 | MEXC |
JASMY/USDC | $0.005722 | $27,129.69 | 22:48:11 25/04/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.005711 | $24,409.19 | 22:57:11 25/04/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.005721 | $24,144.06 | 22:57:09 25/04/2026 |
| 105 | Gate |
JASMY/ETH | $0.005703 | $23,952.15 | 22:56:24 25/04/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.005789 | $22,504.94 | 23:00:12 25/04/2026 |
| 107 |  BVOX |
JASMY/USDT | $0.005716 | $21,487.34 | 22:57:09 25/04/2026 |
| 108 |  Bitget |
JASMY/USDT | $0.005701 | $18,842.80 | 22:54:07 25/04/2026 |
| 109 |  Niza.io |
JASMY/USD | $0.005710 | $15,421.39 | 22:57:10 25/04/2026 |
| 110 |  LATOKEN |
JASMY/USDT | $0.005742 | $14,237.76 | 22:57:10 25/04/2026 |
| 111 |  Bitlo |
JASMY/TRY | $0.005745 | $14,207.82 | 22:54:12 25/04/2026 |
| 112 |  Bithumb |
JASMY/KRW | $0.005793 | $13,951.06 | 21:59:54 25/04/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.005711 | $12,072.50 | 23:00:10 25/04/2026 |
| 114 |  CoinEx |
JASMY/USDT | $0.005709 | $12,047.11 | 22:59:53 25/04/2026 |
| 115 | LeveX |
JASMY/USDT | $0.005721 | $10,500.56 | 23:00:09 25/04/2026 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.005722 | $10,260.38 | 22:57:08 25/04/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.005711 | $9,951.89 | 22:57:07 25/04/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.005711 | $8,971.52 | 23:00:11 25/04/2026 |
| 119 |  Aster |
JASMY/USDT | $0.005702 | $8,300.48 | 22:54:15 25/04/2026 |
| 120 |  PointPay |
JASMY/USDT | $0.005716 | $7,739.16 | 22:57:08 25/04/2026 |
| 121 |  Bitop |
JASMY/USDT | $0.005711 | $7,532.92 | 23:00:20 25/04/2026 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.005753 | $6,603.88 | 22:59:23 25/04/2026 |
| 123 |  Tothemoon |
JASMY/USDT | $0.005727 | $6,397.18 | 23:00:16 25/04/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.005701 | $6,345.96 | 22:57:08 25/04/2026 |
| 125 | Crypto.com Exchange |
JASMY/USDT | $0.005706 | $5,421.73 | 22:57:09 25/04/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.005711 | $5,382.80 | 23:00:09 25/04/2026 |
| 127 | Bybit |
JASMY/USDC | $0.005740 | $3,370.36 | 22:54:12 25/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005806 | $3,287.05 | 21:20:35 25/04/2026 |
| 129 | Coinbase Exchange |
JASMY/USDT | $0.005721 | $3,226.49 | 22:56:29 25/04/2026 |
| 130 | Kraken |
JASMY/EUR | $0.005744 | $3,058.77 | 22:59:24 25/04/2026 |
| 131 |  Bit2Me |
JASMY/EUR | $0.005744 | $3,033.18 | 23:00:07 25/04/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.005711 | $2,752.98 | 22:57:09 25/04/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005731 | $2,703.75 | 22:45:08 25/04/2026 |
| 134 |  PrimeXBT |
JASMY/USDT | $0.005711 | $2,620.70 | 23:00:15 25/04/2026 |
| 135 |  Tebbit |
JASMY/USDT | $0.005708 | $2,428.00 | 23:00:17 25/04/2026 |
| 136 |  Upbit |
JASMY/BTC | $0.006253 | $2,323.18 | 22:56:54 25/04/2026 |
| 137 |  Coinbase International Exchange |
JASMY/USDC | $0.005701 | $2,236.45 | 23:00:16 25/04/2026 |
| 138 |  ChangeNOW |
JASMY/BTC | $0.005752 | $1,227.97 | 17:06:11 22/04/2026 |
| 139 |  WazirX |
JASMY/INR | $0.005645 | $810.61 | 23:00:12 25/04/2026 |
| 140 | Niza.io |
JASMY/EUR | $0.005744 | $769.71 | 22:57:10 25/04/2026 |
| 141 |  NovaDAX |
JASMY/BRL | $0.005781 | $705.89 | 23:00:08 25/04/2026 |
| 142 | KuCoin |
JASMY/USDC | $0.005752 | $705.23 | 22:54:53 25/04/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,350.96 | $660.62 | 20:16:23 25/04/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005873 | $644.53 | 23:00:07 25/04/2026 |
| 145 |  Bitkub |
JASMY/THB | $0.005679 | $603.69 | 22:57:08 25/04/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.005837 | $496.64 | 23:00:11 25/04/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.005711 | $405.26 | 22:57:10 25/04/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.005680 | $396.51 | 23:02:54 25/04/2026 |
| 149 |  Azbit |
JASMY/USDT | $0.005700 | $294.84 | 22:57:10 25/04/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.005696 | $218.89 | 23:00:07 25/04/2026 |
| 151 |  Ulink |
JASMY/USDT | $0.01870 | $79.65 | 23:00:19 25/04/2026 |
| 152 |  SunX |
JASMY/USDT | $0.005708 | $34.32 | 23:00:18 25/04/2026 |
| 153 |  BitTrade |
JASMY/JPY | $0.005813 | $28.38 | 22:57:14 25/04/2026 |
| 154 |  CEX.IO |
JASMY/USD | $0.005725 | $26.53 | 22:57:10 25/04/2026 |
| 155 | CEX.IO |
JASMY/EUR | $0.005738 | $18.21 | 22:57:10 25/04/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.005706 | $12.01 | 22:57:08 25/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001212 | $11.41 | 12:31:59 25/04/2026 |
| 158 |  ADEN |
JASMY/USDT | $0.005719 | $10.51 | 23:03:47 25/04/2026 |
| 159 |  Bitfinex |
JASMY/USDT | $0.005671 | $10.00 | 22:57:16 25/04/2026 |
| 160 | CoinDCX |
JASMY/USDT | $0.005716 | $6.38 | 23:00:07 25/04/2026 |
| 161 | WazirX |
JASMY/USDT | $0.005601 | $2.68 | 23:00:12 25/04/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.005564 | $0 | 23:00:08 25/04/2026 |
| 163 | Upbit |
JASMY/USDT | $0.006201 | $0 | 22:56:54 25/04/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.006051 | $0 | 23:00:08 25/04/2026 |
| 165 |  digitalexchange.id |
JASMY/IDR | $0.005680 | $0 | 23:00:18 25/04/2026 |
| 166 |  Giottus |
JASMY/INR | $0.007229 | $0 | 22:45:12 25/04/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.005709 | $0 | 22:57:15 25/04/2026 |
| 168 |  LCX Exchange |
JASMY/EUR | $0.005192 | $0 | 23:00:12 25/04/2026 |
| 169 |  Dzengi.com |
JASMY/USD | $0.005690 | $0 | 23:00:07 25/04/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.005712 | $0 | 23:00:11 25/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,053,389 với tỷ giá $0.005710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.