JasmyCoin JASMY
Xếp hạng #122
12:18:00 04/05/2026
Giá JasmyCoin (JASMY)
$0.005664 0.93%
0.00000007071 BTC
151 VND
Thấp: $0.005511
Cao: $0.005674
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005663 | $36,416,356 | 11:57:18 04/05/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.005668 | $29,886,622 | 11:57:37 04/05/2026 |
| 3 |  Echobit |
JASMY/USDT | $0.005667 | $27,304,822 | 11:57:16 04/05/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03367 | $24,941,736 | 12:00:15 04/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005662 | $9,553,364 | 11:57:15 04/05/2026 |
| 6 |  NovaEx |
JASMY/USDT | $0.005665 | $7,362,049 | 12:00:16 04/05/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005673 | $4,228,913 | 11:54:16 04/05/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005665 | $4,227,929 | 12:00:16 04/05/2026 |
| 9 |  KuCoin |
JASMY/USDT | $0.005671 | $3,553,023 | 11:57:18 04/05/2026 |
| 10 |  Binance |
JASMY/USDT | $0.005674 | $3,135,709 | 11:54:16 04/05/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005673 | $2,859,861 | 11:54:15 04/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005667 | $2,436,559 | 11:57:20 04/05/2026 |
| 13 |  HTX |
JASMY/USDT | $0.005669 | $2,344,734 | 11:59:54 04/05/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.005668 | $1,945,487 | 11:54:15 04/05/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005673 | $1,941,492 | 11:57:16 04/05/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.005670 | $1,858,928 | 12:00:16 04/05/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005668 | $1,858,313 | 12:00:16 04/05/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.005664 | $1,823,282 | 12:00:11 04/05/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,668,995 | 12:00:17 04/05/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.005670 | $1,569,665 | 12:00:16 04/05/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.005667 | $1,540,435 | 11:54:16 04/05/2026 |
| 22 |  MEXC |
JASMY/USDT | $0.005670 | $1,469,263 | 11:57:16 04/05/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.005659 | $1,414,605 | 12:00:07 04/05/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.005668 | $1,004,441 | 11:57:20 04/05/2026 |
| 25 |  Bibox |
JASMY/USDT | $0.01249 | $932,216 | 12:00:13 04/05/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.005659 | $871,792 | 12:00:07 04/05/2026 |
| 27 |  KTX |
JASMY/USDT | $0.005668 | $780,090 | 12:00:10 04/05/2026 |
| 28 | Binance |
JASMY/USDT | $0.005668 | $734,292 | 11:56:54 04/05/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.005668 | $710,938 | 11:57:08 04/05/2026 |
| 30 |  BitDelta |
JASMY/USDT | $0.005679 | $703,816 | 11:54:11 04/05/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.005680 | $564,227 | 11:56:29 04/05/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.005668 | $526,647 | 11:57:15 04/05/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.005659 | $517,422 | 11:45:07 04/05/2026 |
| 34 |  WhiteBIT |
JASMY/USDT | $0.005655 | $512,914 | 11:57:15 04/05/2026 |
| 35 | Coinlocally |
JASMY/USDT | $0.005661 | $472,415 | 11:57:16 04/05/2026 |
| 36 |  Zoomex |
JASMY/USDT | $0.005663 | $463,112 | 11:57:18 04/05/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.005660 | $404,383 | 12:00:19 04/05/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005678 | $367,195 | 11:57:12 04/05/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.005660 | $351,126 | 12:00:17 04/05/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.005675 | $349,978 | 11:54:15 04/05/2026 |
| 41 | Echobit |
JASMY/USDT | $0.005680 | $307,923 | 11:57:12 04/05/2026 |
| 42 | KuCoin |
JASMY/USDT | $0.005670 | $305,322 | 11:58:23 04/05/2026 |
| 43 | Bybit |
JASMY/USDT | $0.005674 | $290,215 | 11:54:08 04/05/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.005668 | $278,117 | 12:00:17 04/05/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005668 | $271,893 | 11:57:11 04/05/2026 |
| 46 |  CoinTR |
JASMY/USDT | $0.005659 | $267,746 | 12:00:10 04/05/2026 |
| 47 | WhiteBIT |
JASMY/USDT | $0.005659 | $261,653 | 11:57:11 04/05/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.005678 | $241,149 | 11:54:07 04/05/2026 |
| 49 |  Picol |
JASMY/USDT | $0.005659 | $240,032 | 12:00:08 04/05/2026 |
| 50 |  Bitunix |
JASMY/USDT | $0.005671 | $227,770 | 11:57:15 04/05/2026 |
| 51 | Hotcoin |
JASMY/USDT | $0.005668 | $212,066 | 11:57:09 04/05/2026 |
| 52 |  Deepcoin |
JASMY/USDT | $0.005667 | $208,835 | 11:57:15 04/05/2026 |
| 53 |  CoinUp.io |
JASMY/USDT | $0.005674 | $184,168 | 11:54:17 04/05/2026 |
| 54 | Phemex |
JASMY/USDT | $0.005670 | $184,051 | 11:57:16 04/05/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005674 | $178,247 | 11:57:12 04/05/2026 |
| 56 |  Paribu |
JASMY/TRY | $0.005656 | $157,389 | 12:02:53 04/05/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.005673 | $154,831 | 11:57:07 04/05/2026 |
| 58 | WhiteBIT |
JASMY/USDC | $0.005689 | $142,162 | 11:57:11 04/05/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.005671 | $136,561 | 11:57:11 04/05/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005678 | $134,491 | 11:57:12 04/05/2026 |
| 61 | Biconomy.com |
JASMY/USDC | $0.005670 | $116,521 | 11:57:07 04/05/2026 |
| 62 |  Websea |
JASMY/USDT | $0.005669 | $110,696 | 11:57:11 04/05/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.005668 | $110,220 | 11:57:10 04/05/2026 |
| 64 |  Kraken |
JASMY/USD | $0.005670 | $110,109 | 11:59:23 04/05/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.005665 | $109,684 | 12:00:17 04/05/2026 |
| 66 |  Bitcoiva |
JASMY/USDT | $0.005679 | $105,081 | 12:00:08 04/05/2026 |
| 67 | MEXC |
JASMY/USDT | $0.005677 | $104,283 | 11:57:07 04/05/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.005673 | $98,904.75 | 11:54:11 04/05/2026 |
| 69 |  Cryptomus |
JASMY/USDT | $0.005672 | $92,146.29 | 12:00:07 04/05/2026 |
| 70 |  Ourbit |
JASMY/USDT | $0.005676 | $89,086.77 | 11:54:07 04/05/2026 |
| 71 | Zoomex |
JASMY/USDT | $0.005668 | $87,249.52 | 11:57:19 04/05/2026 |
| 72 | BlockFin |
JASMY/USDT | $0.005669 | $86,728.85 | 12:00:15 04/05/2026 |
| 73 | BloFin |
JASMY/USDT | $0.005669 | $83,952.32 | 12:00:16 04/05/2026 |
| 74 | Tapbit |
JASMY/USDT | $0.005673 | $81,028.21 | 11:57:09 04/05/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.005668 | $80,858.10 | 11:57:11 04/05/2026 |
| 76 |  Bitrue |
JASMY/USDT | $0.005668 | $78,982.45 | 11:57:17 04/05/2026 |
| 77 | Binance |
JASMY/TRY | $0.005665 | $78,978.69 | 11:56:54 04/05/2026 |
| 78 |  GroveX |
JASMY/USDT | $0.005669 | $78,977.71 | 12:00:08 04/05/2026 |
| 79 | BingX |
JASMY/USDT | $0.005658 | $78,608.04 | 11:57:11 04/05/2026 |
| 80 |  Gate |
JASMY/USDT | $0.005677 | $72,295.89 | 11:54:19 04/05/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.005679 | $71,533.65 | 12:00:11 04/05/2026 |
| 82 | CoinUp.io |
JASMY/USDT | $0.005679 | $68,531.00 | 11:54:12 04/05/2026 |
| 83 |  BtcTurk | Kripto |
JASMY/TRY | $0.005656 | $62,675.08 | 11:59:53 04/05/2026 |
| 84 |  BiFinance |
JASMY/USDT | $0.005668 | $62,625.60 | 11:57:12 04/05/2026 |
| 85 |  KoinBX |
JASMY/INR | $0.005772 | $61,639.27 | 12:00:12 04/05/2026 |
| 86 |  BlueBit |
JASMY/USDT | $0.005669 | $61,547.35 | 12:00:10 04/05/2026 |
| 87 | MEXC |
JASMY/USDC | $0.005658 | $61,349.70 | 11:57:07 04/05/2026 |
| 88 |  Bitvavo |
JASMY/EUR | $0.005682 | $61,292.68 | 11:57:11 04/05/2026 |
| 89 | KoinBX |
JASMY/USDT | $0.005669 | $58,930.23 | 12:00:12 04/05/2026 |
| 90 |  VOOX Exchange |
JASMY/USDT | $0.005678 | $57,294.39 | 11:57:11 04/05/2026 |
| 91 | VOOX Exchange |
JASMY/USDT | $0.005669 | $54,549.33 | 11:57:18 04/05/2026 |
| 92 |  KCEX |
JASMY/USDT | $0.005678 | $53,301.69 | 11:57:10 04/05/2026 |
| 93 |  AEGET |
JASMY/USDT | $0.005669 | $50,852.75 | 12:00:17 04/05/2026 |
| 94 |  Kanga Exchange |
JASMY/USDT | $0.005608 | $47,317.97 | 11:54:09 04/05/2026 |
| 95 |  SuperEx |
JASMY/USDT | $0.005638 | $46,617.05 | 11:54:11 04/05/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.005675 | $42,264.43 | 11:57:11 04/05/2026 |
| 97 |  Binance TR |
JASMY/TRY | $0.005665 | $41,744.78 | 11:57:09 04/05/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.005672 | $41,255.52 | 12:00:07 04/05/2026 |
| 99 | CoinTR |
JASMY/TRY | $0.005687 | $37,264.49 | 12:00:10 04/05/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,965.89 | 12:00:12 04/05/2026 |
| 101 |  Bitbaby |
JASMY/USDT | $0.005668 | $34,417.76 | 11:45:08 04/05/2026 |
| 102 | Kanga Exchange |
JASMY/USDC | $0.005672 | $34,379.76 | 11:54:09 04/05/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.005668 | $33,859.86 | 12:00:16 04/05/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.005668 | $32,103.50 | 11:57:10 04/05/2026 |
| 105 | FameEX |
JASMY/USDT | $0.005668 | $31,556.32 | 11:57:10 04/05/2026 |
| 106 |  Niza.io |
JASMY/USD | $0.005670 | $27,247.38 | 12:00:07 04/05/2026 |
| 107 | Gate |
JASMY/USDT | $0.005680 | $25,524.69 | 11:56:24 04/05/2026 |
| 108 | Gate |
JASMY/ETH | $0.005665 | $23,557.04 | 11:56:24 04/05/2026 |
| 109 | Bybit |
JASMY/USDC | $0.005668 | $21,893.08 | 11:54:08 04/05/2026 |
| 110 |  BVOX |
JASMY/USDT | $0.005668 | $20,706.66 | 11:57:12 04/05/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005770 | $15,126.11 | 12:00:09 04/05/2026 |
| 112 | Pionex |
JASMY/USDT | $0.005670 | $14,572.49 | 11:57:16 04/05/2026 |
| 113 |  Dex-Trade |
JASMY/USDT | $0.005678 | $14,074.71 | 11:54:11 04/05/2026 |
| 114 | Bitget |
JASMY/USDT | $0.005668 | $13,981.10 | 11:54:10 04/05/2026 |
| 115 |  CoinEx |
JASMY/USDT | $0.005673 | $13,187.42 | 11:59:23 04/05/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.005671 | $13,131.55 | 12:00:10 04/05/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.005669 | $12,921.09 | 12:00:09 04/05/2026 |
| 118 |  Crypto.com Exchange |
JASMY/USD | $0.005683 | $12,366.12 | 11:57:11 04/05/2026 |
| 119 | LeveX |
JASMY/USDT | $0.005679 | $11,419.41 | 12:00:10 04/05/2026 |
| 120 |  Bitop |
JASMY/USDT | $0.005669 | $10,100.98 | 12:00:10 04/05/2026 |
| 121 |  Bithumb |
JASMY/KRW | $0.005709 | $9,037.74 | 11:59:53 04/05/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.005668 | $8,383.97 | 12:00:09 04/05/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.005668 | $7,742.57 | 11:57:11 04/05/2026 |
| 124 |  LATOKEN |
JASMY/USDT | $0.005680 | $7,370.34 | 11:57:11 04/05/2026 |
| 125 | Crypto.com Exchange |
JASMY/USDT | $0.005669 | $7,325.02 | 11:57:11 04/05/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.005668 | $7,257.01 | 11:57:11 04/05/2026 |
| 127 |  Tothemoon |
JASMY/USDT | $0.005661 | $6,249.06 | 12:00:15 04/05/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.005669 | $5,031.21 | 12:00:09 04/05/2026 |
| 129 | BtcTurk | Kripto |
JASMY/USDT | $0.005659 | $4,742.29 | 11:59:23 04/05/2026 |
| 130 |  PrimeXBT |
JASMY/USDT | $0.005669 | $4,650.93 | 12:00:15 04/05/2026 |
| 131 |  Aster |
JASMY/USDT | $0.005645 | $4,425.45 | 11:54:15 04/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005758 | $3,665.41 | 11:33:47 04/05/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005678 | $3,613.35 | 11:51:12 04/05/2026 |
| 134 | KuCoin |
JASMY/USDC | $0.005651 | $3,416.28 | 11:58:23 04/05/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.005668 | $2,535.51 | 11:57:12 04/05/2026 |
| 136 |  Tebbit |
JASMY/USDT | $0.005665 | $2,367.65 | 12:00:16 04/05/2026 |
| 137 |  Indodax |
JASMY/IDR | $0.005642 | $2,073.92 | 12:02:54 04/05/2026 |
| 138 | Kraken |
JASMY/EUR | $0.005618 | $2,038.46 | 11:59:23 04/05/2026 |
| 139 |  Bit2Me |
JASMY/EUR | $0.005618 | $1,975.70 | 12:00:08 04/05/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.005695 | $1,116.83 | 11:57:07 04/05/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.005652 | $1,037.17 | 12:00:07 04/05/2026 |
| 142 |  Coinbase International Exchange |
JASMY/USDC | $0.005667 | $966.42 | 12:00:15 04/05/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.005683 | $921.69 | 12:00:11 04/05/2026 |
| 144 | TRIV |
JASMY/USDT | $0.005668 | $919.34 | 12:00:11 04/05/2026 |
| 145 |  Ndax |
JASMY/CAD | $0.005578 | $720.42 | 12:00:07 04/05/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.005704 | $601.55 | 11:57:09 04/05/2026 |
| 147 |  WazirX |
JASMY/INR | $0.005479 | $570.75 | 12:00:08 04/05/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,382.07 | $564.74 | 10:20:47 04/05/2026 |
| 149 | WazirX |
JASMY/USDT | $0.005699 | $524.96 | 12:00:08 04/05/2026 |
| 150 | Niza.io |
JASMY/EUR | $0.005618 | $508.68 | 12:00:07 04/05/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.005783 | $405.06 | 12:00:17 04/05/2026 |
| 152 | Coinbase Exchange |
JASMY/USDT | $0.005638 | $354.82 | 11:56:29 04/05/2026 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.005668 | $317.25 | 11:57:11 04/05/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.005664 | $293.06 | 11:57:11 04/05/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.005669 | $107.87 | 11:57:07 04/05/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.01870 | $68.23 | 12:00:18 04/05/2026 |
| 157 |  Bitlo |
JASMY/TRY | $0.005669 | $56.12 | 11:54:07 04/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005761 | $52.94 | 23:07:35 03/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000890 | $46.57 | 09:40:23 04/05/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.005679 | $32.18 | 12:00:10 04/05/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.005688 | $25.83 | 12:00:10 04/05/2026 |
| 162 |  Upbit |
JASMY/BTC | $0.005634 | $21.99 | 11:56:54 04/05/2026 |
| 163 |  SunX |
JASMY/USDT | $0.005665 | $20.09 | 12:00:18 04/05/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.005605 | $19.00 | 12:00:07 04/05/2026 |
| 165 |  NovaDAX |
JASMY/BRL | $0.005683 | $12.22 | 11:57:10 04/05/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.005870 | $10.00 | 11:57:16 04/05/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.005974 | $2.06 | 11:54:11 04/05/2026 |
| 168 |  Giottus |
JASMY/INR | $0.007163 | $0.1288 | 11:39:11 04/05/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005562 | $0 | 12:00:07 04/05/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005798 | $0 | 11:56:54 04/05/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005584 | $0 | 11:57:11 04/05/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.005668 | $0 | 11:57:15 04/05/2026 |
| 173 |  LCX Exchange |
JASMY/EUR | $0.005195 | $0 | 11:54:07 04/05/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.005660 | $0 | 12:03:48 04/05/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.005665 | $0 | 12:00:07 04/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 04/05/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,416,356 với tỷ giá $0.005663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.