Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,535,371,191,361 Khối lượng (24h): $149,016,972,672 Thị phần: BTC: 59.0%, ETH: 11.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 12:38:00 17/04/2026
Giá JasmyCoin (JASMY)
$0.005569 2.95%
0.00000007456 BTC 148 VND
Thấp: $0.005352 Cao: $0.005682

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005616 $28,481,483 11:57:16 17/04/2026
2 Koinbay Koinbay JASMY/USDT $0.03369 $24,952,876 11:57:15 17/04/2026
3 BingX BingX JASMY/USDT $0.005614 $13,641,313 11:57:16 17/04/2026
4 NovaEx NovaEx JASMY/USDT $0.005608 $10,716,437 12:00:16 17/04/2026
5 KuCoin KuCoin JASMY/USDT $0.005621 $10,472,731 11:54:19 17/04/2026
6 AscendEX AscendEX JASMY/USDT $0.005628 $9,738,751 11:54:15 17/04/2026
7 Binance Binance JASMY/USDT $0.005617 $4,106,838 11:54:16 17/04/2026
8 idax exchange idax exchange JASMY/USDT $0.005610 $4,044,246 12:00:17 17/04/2026
9 WHXEX WHXEX JASMY/USDT $0.005611 $4,042,245 12:00:16 17/04/2026
10 OrangeX OrangeX JASMY/USDT $0.005616 $3,643,656 11:54:15 17/04/2026
11 HTX HTX JASMY/USDT $0.005634 $3,620,872 11:59:55 17/04/2026
12 Batonex Batonex JASMY/USDT $0.005610 $3,147,812 12:00:15 17/04/2026
13 FameEX FameEX JASMY/USDT $0.005616 $3,136,034 11:57:17 17/04/2026
14 MEXC MEXC JASMY/USDT $0.005613 $3,009,777 11:57:17 17/04/2026
15 Bybit Bybit JASMY/USDT $0.005617 $2,723,620 11:54:16 17/04/2026
16 CEEX exchange CEEX exchange JASMY/USDT $0.005605 $2,561,885 12:00:08 17/04/2026
17 Tapbit Tapbit JASMY/USDT $0.005607 $2,513,985 11:57:15 17/04/2026
18 WhiteBIT WhiteBIT JASMY/USDT $0.005598 $2,424,135 11:57:15 17/04/2026
19 B2Z Exchange B2Z Exchange JASMY/USD $0.005608 $1,858,400 12:00:16 17/04/2026
20 BTSE BTSE JASMY/USDT $0.005610 $1,854,869 11:57:15 17/04/2026
21 BlockFin BlockFin JASMY/USDT $0.005620 $1,786,392 11:57:07 17/04/2026
22 BITmarkets BITmarkets JASMY/USDT $0.005605 $1,782,847 12:00:16 17/04/2026
23 Aivora Exchange Aivora Exchange JASMY/USDT $0.008621 $1,669,520 12:00:17 17/04/2026
24 Coinlocally Coinlocally JASMY/USDT $0.005620 $1,328,121 12:00:10 17/04/2026
25 Hotcoin Hotcoin JASMY/USDT $0.005616 $1,265,770 11:57:18 17/04/2026
26 Binance Binance JASMY/USDT $0.005620 $1,109,657 11:56:42 17/04/2026
27 BloFin BloFin JASMY/USDT $0.005620 $1,071,542 11:57:07 17/04/2026
28 Coinlocally Coinlocally JASMY/USDT $0.005615 $1,001,256 11:54:17 17/04/2026
29 Bibox Bibox JASMY/USDT $0.01249 $932,522 12:00:09 17/04/2026
30 KTX KTX JASMY/USDT $0.005620 $906,443 12:00:07 17/04/2026
31 Zoomex Zoomex JASMY/USDT $0.005616 $818,076 11:57:15 17/04/2026
32 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005630 $779,404 11:57:00 17/04/2026
33 Toobit Toobit JASMY/USDT $0.005613 $769,425 11:57:15 17/04/2026
34 Phemex Phemex JASMY/USDT $0.005620 $766,796 11:57:08 17/04/2026
35 WhiteBIT WhiteBIT JASMY/USDT $0.005632 $670,375 11:57:07 17/04/2026
36 Bitcastle Bitcastle JASMY/USDT $0.005613 $649,911 12:00:18 17/04/2026
37 BTCC BTCC JASMY/USDT $0.005620 $555,136 11:57:08 17/04/2026
38 Bitget Bitget JASMY/USDT $0.005618 $528,513 11:54:16 17/04/2026
39 Cofinex Cofinex JASMY/USDT $0.005612 $528,455 12:00:17 17/04/2026
40 CoinW CoinW JASMY/USDT $0.005630 $466,259 11:57:12 17/04/2026
41 Pionex Pionex JASMY/USDT $0.005630 $418,063 11:57:08 17/04/2026
42 Picol Picol JASMY/USDT $0.005610 $370,358 12:00:10 17/04/2026
43 VOOX Exchange VOOX Exchange JASMY/USDT $0.005618 $363,197 11:57:18 17/04/2026
44 Bybit Bybit JASMY/USDT $0.005630 $361,263 11:54:12 17/04/2026
45 KuCoin KuCoin JASMY/USDT $0.005617 $328,189 11:56:23 17/04/2026
46 Echobit Echobit JASMY/USDT $0.005622 $309,601 11:57:08 17/04/2026
47 BitradeX BitradeX JASMY/USDT $0.005610 $280,754 11:57:07 17/04/2026
48 CoinTR CoinTR JASMY/USDT $0.005600 $274,707 12:00:10 17/04/2026
49 Gate Gate JASMY/USDT $0.005613 $264,362 11:54:19 17/04/2026
50 LBank LBank JASMY/USDT $0.005613 $247,989 11:57:08 17/04/2026
51 Paribu Paribu JASMY/TRY $0.005605 $236,190 11:59:23 17/04/2026
52 Phemex Phemex JASMY/USDT $0.005614 $233,926 11:57:17 17/04/2026
53 Hotcoin Hotcoin JASMY/USDT $0.005620 $215,425 11:57:08 17/04/2026
54 Deepcoin Deepcoin JASMY/USDT $0.005619 $213,439 11:57:15 17/04/2026
55 WhiteBIT WhiteBIT JASMY/USDC $0.005606 $207,903 11:57:07 17/04/2026
56 Bitunix Bitunix JASMY/USDT $0.005616 $203,109 11:57:15 17/04/2026
57 BitKan BitKan JASMY/USDT $0.005620 $199,684 12:00:08 17/04/2026
58 Binance Binance JASMY/TRY $0.005596 $197,008 11:56:54 17/04/2026
59 OrangeX OrangeX JASMY/USDT $0.005630 $194,081 11:54:11 17/04/2026
60 XXKK XXKK JASMY/USDT $0.005617 $192,970 11:57:13 17/04/2026
61 MEXC MEXC JASMY/USDT $0.005613 $192,339 11:54:12 17/04/2026
62 Biconomy.com Biconomy.com JASMY/USDT $0.005615 $182,983 11:54:07 17/04/2026
63 Toobit Toobit JASMY/USDT $0.005620 $176,894 11:57:08 17/04/2026
64 GroveX GroveX JASMY/USDT $0.005620 $169,248 11:57:12 17/04/2026
65 XT.COM XT.COM JASMY/USDT $0.005620 $166,563 11:57:09 17/04/2026
66 Gate Gate JASMY/USDT $0.005622 $164,968 11:56:24 17/04/2026
67 Websea Websea JASMY/USDT $0.005620 $158,214 11:57:12 17/04/2026
68 Bitcoiva Bitcoiva JASMY/USDT $0.005620 $157,626 12:00:10 17/04/2026
69 Binance TR Binance TR JASMY/TRY $0.005596 $152,743 11:57:13 17/04/2026
70 Bitvavo Bitvavo JASMY/EUR $0.005643 $151,445 11:57:11 17/04/2026
71 CoinUp.io CoinUp.io JASMY/USDT $0.005620 $145,517 11:48:18 17/04/2026
72 BitTap BitTap JASMY/USDT $0.005610 $132,703 12:00:21 17/04/2026
73 Ourbit Ourbit JASMY/USDT $0.005617 $130,110 11:57:12 17/04/2026
74 SuperEx SuperEx JASMY/USDT $0.005590 $125,783 11:57:09 17/04/2026
75 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005587 $123,472 11:59:53 17/04/2026
76 BingX BingX JASMY/USDT $0.005620 $118,835 11:57:07 17/04/2026
77 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005660 $117,883 11:56:28 17/04/2026
78 MEXC MEXC JASMY/USDC $0.005619 $113,913 11:54:12 17/04/2026
79 Biconomy.com Biconomy.com JASMY/USDC $0.005621 $113,602 11:54:07 17/04/2026
80 Bitunix Bitunix JASMY/USDT $0.005610 $112,720 11:57:08 17/04/2026
81 Zoomex Zoomex JASMY/USDT $0.005629 $108,370 11:57:08 17/04/2026
82 Kraken Kraken JASMY/USD $0.005640 $101,785 11:59:23 17/04/2026
83 Cryptomus Cryptomus JASMY/USDT $0.005613 $98,864.63 12:00:07 17/04/2026
84 Tapbit Tapbit JASMY/USDT $0.005620 $98,075.63 11:57:07 17/04/2026
85 VOOX Exchange VOOX Exchange JASMY/USDT $0.005620 $78,016.61 11:57:12 17/04/2026
86 Kanga Exchange Kanga Exchange JASMY/USDT $0.005660 $76,839.66 11:57:07 17/04/2026
87 Bitrue Bitrue JASMY/USDT $0.005615 $75,336.85 11:57:17 17/04/2026
88 BlockFin BlockFin JASMY/USDT $0.005615 $70,670.64 11:54:15 17/04/2026
89 BloFin BloFin JASMY/USDT $0.005615 $67,344.06 11:57:16 17/04/2026
90 KoinBX KoinBX JASMY/USDT $0.005620 $62,224.87 12:00:08 17/04/2026
91 Bitget Bitget JASMY/USDT $0.005621 $61,363.51 11:54:12 17/04/2026
92 CoinUp.io CoinUp.io JASMY/USDT $0.005631 $60,986.29 11:48:13 17/04/2026
93 BlueBit BlueBit JASMY/USDT $0.005620 $60,840.64 12:00:07 17/04/2026
94 BiFinance BiFinance JASMY/USDT $0.005621 $60,725.10 11:57:13 17/04/2026
95 MGBX MGBX JASMY/USDT $0.005620 $53,760.19 12:00:08 17/04/2026
96 Bitrue Bitrue JASMY/USDC $0.005616 $52,603.62 11:57:09 17/04/2026
97 Bitbaby Bitbaby JASMY/USDT $0.005630 $52,183.94 11:57:07 17/04/2026
98 KCEX KCEX JASMY/USDT $0.005631 $50,757.16 11:57:13 17/04/2026
99 Cofinex Cofinex JASMY/USDT $0.005630 $50,554.11 12:00:07 17/04/2026
100 LATOKEN LATOKEN JASMY/USDT $0.005646 $46,108.42 11:57:07 17/04/2026
101 Kanga Exchange Kanga Exchange JASMY/USDC $0.005624 $45,063.70 11:57:07 17/04/2026
102 FameEX FameEX JASMY/USDT $0.005628 $39,965.32 11:57:07 17/04/2026
103 Bithumb Bithumb JASMY/KRW $0.005608 $39,449.36 11:59:54 17/04/2026
104 LeveX LeveX JASMY/USDT $0.005611 $38,077.11 12:00:16 17/04/2026
105 Blynex Blynex JASMY/USDT $0.005620 $37,716.07 11:57:11 17/04/2026
106 CoinTR CoinTR JASMY/TRY $0.005663 $36,546.15 12:00:10 17/04/2026
107 Aivora Exchange Aivora Exchange JASMY/USDT $0.005370 $35,973.19 12:00:08 17/04/2026
108 BYDFi BYDFi JASMY/USDT $0.005620 $35,824.33 11:57:07 17/04/2026
109 Gate Gate JASMY/ETH $0.005617 $33,659.94 11:56:54 17/04/2026
110 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005630 $33,150.95 11:57:12 17/04/2026
111 BVOX BVOX JASMY/USDT $0.005629 $30,536.10 11:57:08 17/04/2026
112 Pionex Pionex JASMY/USDT $0.005615 $29,233.58 11:57:16 17/04/2026
113 ICRYPEX ICRYPEX JASMY/USDT $0.005490 $25,703.39 12:00:11 17/04/2026
114 Azbit Azbit JASMY/USDT $0.005609 $25,539.18 11:54:13 17/04/2026
115 Niza.io Niza.io JASMY/USD $0.005630 $24,808.59 11:57:09 17/04/2026
116 DigiFinex DigiFinex JASMY/USDT $0.005621 $19,802.71 11:54:11 17/04/2026
117 Bitcastle Bitcastle JASMY/USDT $0.005620 $19,334.54 12:00:09 17/04/2026
118 Dex-Trade Dex-Trade JASMY/USDT $0.005609 $17,801.15 11:54:07 17/04/2026
119 Bitop Bitop JASMY/USDT $0.005620 $15,450.57 12:00:11 17/04/2026
120 Aster Aster JASMY/USDT $0.005619 $14,963.83 11:54:15 17/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005621 $14,150.89 11:59:53 17/04/2026
122 idax exchange idax exchange JASMY/USDT $0.005610 $13,929.16 12:00:15 17/04/2026
123 LeveX LeveX JASMY/USDT $0.005620 $12,319.44 12:00:08 17/04/2026
124 Bitrue Bitrue JASMY/USDT $0.005620 $12,083.34 11:57:09 17/04/2026
125 CoinEx CoinEx JASMY/USDT $0.005613 $11,440.25 11:59:54 17/04/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005545 $11,357.84 11:12:11 17/04/2026
127 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005625 $9,343.59 11:57:12 17/04/2026
128 PointPay PointPay JASMY/USDT $0.005629 $9,029.32 11:57:07 17/04/2026
129 ZKE ZKE JASMY/USDT $0.005610 $8,310.08 12:00:09 17/04/2026
130 KoinBX KoinBX JASMY/INR $0.005788 $6,364.86 12:00:08 17/04/2026
131 Tothemoon Tothemoon JASMY/USDT $0.005610 $6,151.31 12:00:15 17/04/2026
132 Kraken Kraken JASMY/EUR $0.005632 $5,615.57 11:59:55 17/04/2026
133 Hibt Hibt JASMY/USDT $0.005620 $5,545.44 11:54:10 17/04/2026
134 Bit2Me Bit2Me JASMY/EUR $0.005632 $5,369.27 11:57:08 17/04/2026
135 Coincall Coincall JASMY/USD $0.005220 $4,630.76 15:36:16 13/04/2026
136 WEEX WEEX JASMY/USDT $0.005620 $4,628.04 11:57:08 17/04/2026
137 KuCoin KuCoin JASMY/USDC $0.005621 $4,318.73 11:56:53 17/04/2026
138 Ndax Ndax JASMY/CAD $0.005699 $4,232.35 12:00:09 17/04/2026
139 CoinDCX CoinDCX JASMY/INR $0.005731 $3,885.27 11:57:07 17/04/2026
140 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005622 $3,666.21 12:00:15 17/04/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,288.77 $3,124.46 10:56:35 17/04/2026
142 Tebbit Tebbit JASMY/USDT $0.005610 $2,327.01 12:00:16 17/04/2026
143 Indodax Indodax JASMY/IDR $0.005704 $2,256.62 11:59:24 17/04/2026
144 PrimeXBT PrimeXBT JASMY/USDT $0.005612 $2,058.54 12:00:16 17/04/2026
145 Bitlo Bitlo JASMY/TRY $0.005607 $1,839.57 12:00:11 17/04/2026
146 Upbit Upbit JASMY/BTC $0.005975 $1,653.33 11:56:53 17/04/2026
147 WOO X WOO X JASMY/USDT $0.005617 $1,382.19 11:54:15 17/04/2026
148 Niza.io Niza.io JASMY/EUR $0.005632 $1,369.04 11:57:09 17/04/2026
149 ZebPay ZebPay JASMY/INR $0.005976 $1,344.04 11:57:11 17/04/2026
150 Cryptomus Cryptomus JASMY/USDC $0.005620 $1,294.87 12:00:07 17/04/2026
151 ChangeNOW ChangeNOW JASMY/BTC $0.005627 $861.23 12:00:08 17/04/2026
152 Tokocrypto Tokocrypto JASMY/USDT $0.005620 $828.64 11:57:08 17/04/2026
153 BitTrade BitTrade JASMY/JPY $0.005684 $623.56 11:57:12 17/04/2026
154 Bitfinex Bitfinex JASMY/USDT $0.005234 $297.55 11:57:15 17/04/2026
155 WazirX WazirX JASMY/INR $0.005911 $133.67 12:00:11 17/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000001135 $117.07 10:10:59 17/04/2026
157 digitalexchange.id digitalexchange.id JASMY/IDR $0.005529 $114.82 12:00:12 17/04/2026
158 NovaDAX NovaDAX JASMY/BRL $0.005701 $79.85 11:54:11 17/04/2026
159 Foxbit Foxbit JASMY/BRL $0.005605 $54.61 11:54:07 17/04/2026
160 Bybit Bybit JASMY/USDC $0.005635 $43.60 11:54:12 17/04/2026
161 CEX.IO CEX.IO JASMY/USD $0.005635 $35.65 11:57:12 17/04/2026
162 CoinDCX CoinDCX JASMY/USDT $0.005617 $35.29 11:57:07 17/04/2026
163 CEX.IO CEX.IO JASMY/EUR $0.005636 $18.95 11:57:12 17/04/2026
164 SunX SunX JASMY/USDT $0.005610 $16.35 12:00:18 17/04/2026
165 Ulink Ulink JASMY/USDT $0.005610 $9.82 12:00:18 17/04/2026
166 HitBTC HitBTC JASMY/USDT $0.005598 $0.5430 11:57:07 17/04/2026
167 Upbit Upbit JASMY/USDT $0.005800 $0 11:56:23 17/04/2026
168 WazirX WazirX JASMY/USDT $0.005100 $0 12:00:11 17/04/2026
169 Giottus Giottus JASMY/INR $0.007495 $0 11:57:07 17/04/2026
170 LCX Exchange LCX Exchange JASMY/EUR $0.005218 $0 12:00:09 17/04/2026
171 Dzengi.com Dzengi.com JASMY/USD $0.005600 $0 12:00:18 17/04/2026
172 ADEN ADEN JASMY/USDT $0.005612 $0 12:03:46 17/04/2026
173 Gate US Gate US JASMY/USDT $0.005618 $0 12:00:07 17/04/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 17/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,481,483 với tỷ giá $0.005616.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1014 đánh giá