JasmyCoin JASMY
Xếp hạng #129
06:54:00 27/10/2026
Giá JasmyCoin (JASMY)
$0.004291 -0.91%
0.00000005364 BTC
111 VND
Thấp: $0.004220
Cao: $0.004382
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004258 | $24,255,122 | 05:57:18 27/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004262 | $12,139,529 | 05:57:10 27/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004259 | $5,274,468 | 05:57:16 27/10/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004257 | $3,635,334 | 05:54:16 27/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004259 | $3,624,098 | 06:00:18 27/10/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004257 | $3,610,334 | 05:57:15 27/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004262 | $3,228,146 | 05:48:15 27/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004259 | $2,861,471 | 05:57:20 27/10/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004261 | $2,213,798 | 06:00:12 27/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004258 | $2,006,176 | 05:54:16 27/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004250 | $1,962,409 | 05:54:17 27/10/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008606 | $1,666,682 | 06:00:16 27/10/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004258 | $1,652,517 | 05:54:19 27/10/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.004253 | $1,425,986 | 05:57:08 27/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004259 | $1,378,168 | 05:57:16 27/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004268 | $1,320,055 | 05:57:44 27/10/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004273 | $1,243,495 | 06:00:07 27/10/2026 |
| 18 |  BVOX |
JASMY/USDT | $0.004263 | $1,129,099 | 05:54:15 27/10/2026 |
| 19 |  YUBIT |
JASMY/USDT | $0.004259 | $1,121,209 | 05:57:15 27/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004269 | $781,222 | 05:57:15 27/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004243 | $747,663 | 05:54:08 27/10/2026 |
| 22 |  Extended |
JASMY/USD | $0.004282 | $642,087 | 06:00:16 27/10/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.004258 | $589,096 | 05:57:19 27/10/2026 |
| 24 |  Bitcastle |
JASMY/USDT | $0.004257 | $539,662 | 06:00:17 27/10/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.004273 | $467,925 | 05:57:12 27/10/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.004270 | $462,828 | 05:56:29 27/10/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.004261 | $446,960 | 05:54:16 27/10/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.004261 | $446,364 | 06:00:17 27/10/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004258 | $403,196 | 05:57:17 27/10/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.004262 | $395,677 | 05:57:08 27/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.004260 | $361,626 | 06:00:16 27/10/2026 |
| 32 | Binance |
JASMY/USDT | $0.004253 | $352,131 | 05:56:54 27/10/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.004260 | $351,337 | 05:57:18 27/10/2026 |
| 34 |  GroveX |
JASMY/USDT | $0.004263 | $343,750 | 06:00:08 27/10/2026 |
| 35 |  Poloniex |
JASMY/USDT | $0.004426 | $318,432 | 05:59:23 27/10/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004259 | $311,924 | 05:57:19 27/10/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004261 | $275,189 | 05:54:19 27/10/2026 |
| 38 |  KCEX |
JASMY/USDT | $0.004260 | $236,655 | 05:57:15 27/10/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.004260 | $223,121 | 05:54:17 27/10/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004260 | $218,558 | 06:00:16 27/10/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.004263 | $213,647 | 05:57:19 27/10/2026 |
| 42 | BlockFin |
JASMY/USDT | $0.004260 | $213,458 | 06:00:15 27/10/2026 |
| 43 | Bitbase |
JASMY/USDT | $0.004273 | $196,725 | 05:42:11 27/10/2026 |
| 44 |  AEGET |
JASMY/USDT | $0.004260 | $194,529 | 06:00:18 27/10/2026 |
| 45 |  BTSE |
JASMY/USDT | $0.004263 | $177,078 | 05:57:15 27/10/2026 |
| 46 |  TRAIEX |
JASMY/USDT | $0.004263 | $176,867 | 06:00:16 27/10/2026 |
| 47 |  BITmarkets |
JASMY/USDT | $0.004263 | $176,770 | 05:57:15 27/10/2026 |
| 48 |  BTCC |
JASMY/USDT | $0.004253 | $176,135 | 05:57:12 27/10/2026 |
| 49 |  B2Z Exchange |
JASMY/USD | $0.004264 | $171,261 | 06:00:16 27/10/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004253 | $159,163 | 05:57:10 27/10/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004260 | $157,327 | 05:57:17 27/10/2026 |
| 52 |  Kraken |
JASMY/USD | $0.004260 | $140,823 | 05:59:25 27/10/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.004263 | $139,615 | 05:57:11 27/10/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.004253 | $137,211 | 05:57:12 27/10/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.004261 | $131,444 | 05:56:53 27/10/2026 |
| 56 | Bybit |
JASMY/USDT | $0.004264 | $128,979 | 05:54:07 27/10/2026 |
| 57 |  Picol |
JASMY/USDT | $0.004253 | $121,275 | 06:00:08 27/10/2026 |
| 58 | LBank |
JASMY/USDT | $0.004256 | $120,680 | 05:57:13 27/10/2026 |
| 59 |  BitTap |
JASMY/USDT | $0.004260 | $110,071 | 06:00:18 27/10/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.004261 | $104,833 | 05:48:11 27/10/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004273 | $97,384.18 | 05:54:07 27/10/2026 |
| 62 | Toobit |
JASMY/USDT | $0.004263 | $95,940.84 | 05:57:08 27/10/2026 |
| 63 | Binance |
JASMY/TRY | $0.004258 | $89,827.89 | 05:56:54 27/10/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.004259 | $88,357.83 | 05:57:11 27/10/2026 |
| 65 | MEXC |
JASMY/USDT | $0.004262 | $83,150.12 | 05:54:10 27/10/2026 |
| 66 |  XXKK |
JASMY/USDT | $0.004265 | $81,603.37 | 06:00:07 27/10/2026 |
| 67 |  Binance TR |
JASMY/TRY | $0.004258 | $75,428.80 | 05:57:13 27/10/2026 |
| 68 | Bitunix |
JASMY/USDT | $0.004253 | $73,913.79 | 05:54:10 27/10/2026 |
| 69 |  TxFlow |
JASMY/USDC | $0.004262 | $71,356.40 | 05:58:12 27/10/2026 |
| 70 |  KoinBX |
JASMY/INR | $0.004526 | $70,989.14 | 05:57:14 27/10/2026 |
| 71 |  Gate |
JASMY/USDT | $0.004244 | $66,948.03 | 05:54:20 27/10/2026 |
| 72 | KoinBX |
JASMY/USDT | $0.004253 | $66,075.60 | 05:57:14 27/10/2026 |
| 73 | WhiteBIT |
JASMY/USDC | $0.004279 | $65,756.26 | 05:57:08 27/10/2026 |
| 74 | BloFin |
JASMY/USDT | $0.004260 | $64,297.43 | 05:57:17 27/10/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.004264 | $52,670.87 | 05:59:23 27/10/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.004253 | $52,599.05 | 05:57:12 27/10/2026 |
| 77 |  Kanga Exchange |
JASMY/USDT | $0.004233 | $47,442.07 | 06:00:11 27/10/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.004257 | $46,556.46 | 06:00:08 27/10/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.004263 | $46,454.41 | 06:00:08 27/10/2026 |
| 80 |  Bitvavo |
JASMY/EUR | $0.004270 | $45,625.81 | 05:57:13 27/10/2026 |
| 81 | BingX |
JASMY/USDT | $0.004263 | $42,693.72 | 05:57:10 27/10/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004271 | $42,173.12 | 05:54:10 27/10/2026 |
| 83 |  Cryptomus |
JASMY/USDT | $0.004261 | $40,142.77 | 06:00:07 27/10/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.004263 | $38,697.86 | 05:57:10 27/10/2026 |
| 85 |  LeveX |
JASMY/USDT | $0.004259 | $36,476.51 | 06:00:16 27/10/2026 |
| 86 | Aivora Exchange |
JASMY/USDT | $0.005361 | $35,914.60 | 06:00:13 27/10/2026 |
| 87 |  Niza.io |
JASMY/USD | $0.004250 | $35,574.81 | 05:57:10 27/10/2026 |
| 88 |  Crypto.com Exchange |
JASMY/USD | $0.004281 | $33,260.42 | 05:54:07 27/10/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004264 | $31,378.83 | 05:57:09 27/10/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.004263 | $29,420.30 | 05:57:09 27/10/2026 |
| 91 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 92 | MEXC |
JASMY/USDC | $0.004268 | $27,626.22 | 05:54:10 27/10/2026 |
| 93 |  Tapbit |
JASMY/USDT | $0.004942 | $27,616.27 | 05:57:15 27/10/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.004248 | $24,206.18 | 05:56:23 27/10/2026 |
| 95 | Gate |
JASMY/USDT | $0.004247 | $23,531.96 | 05:56:54 27/10/2026 |
| 96 |  CEX.IO |
JASMY/USD | $0.004274 | $22,297.78 | 05:51:10 27/10/2026 |
| 97 | Kraken |
JASMY/EUR | $0.004246 | $21,894.12 | 05:59:54 27/10/2026 |
| 98 | Pionex |
JASMY/USDT | $0.004259 | $21,568.32 | 05:57:17 27/10/2026 |
| 99 |  Bit2Me |
JASMY/EUR | $0.004246 | $21,564.29 | 05:57:10 27/10/2026 |
| 100 |  Revolut (UK) |
JASMY/EUR | $0.004274 | $21,330.53 | 06:00:08 27/10/2026 |
| 101 | Bitget |
JASMY/USDT | $0.004256 | $18,407.89 | 05:55:07 27/10/2026 |
| 102 |  ICRYPEX |
JASMY/USDT | $0.004199 | $17,835.13 | 06:00:10 27/10/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.004253 | $15,443.24 | 05:57:12 27/10/2026 |
| 104 |  HTX |
JASMY/USDT | $0.004265 | $14,104.79 | 05:56:24 27/10/2026 |
| 105 |  CRMClick |
JASMY/USDT | $0.004265 | $14,104.77 | 05:57:09 27/10/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.004253 | $13,598.68 | 06:00:10 27/10/2026 |
| 107 | LeveX |
JASMY/USDT | $0.004273 | $11,173.46 | 06:00:07 27/10/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.004253 | $11,055.42 | 05:57:09 27/10/2026 |
| 109 |  NexDAX |
JASMY/USDT | $0.004323 | $10,832.09 | 06:00:12 27/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004340 | $10,667.48 | 04:41:59 27/10/2026 |
| 111 |  Variational |
JASMY/USDC | $0.004257 | $10,002.07 | 06:00:17 27/10/2026 |
| 112 | Revolut (UK) |
JASMY/USD | $0.004257 | $9,833.83 | 06:00:08 27/10/2026 |
| 113 |  WEEX |
JASMY/USDT | $0.004253 | $7,259.51 | 05:57:12 27/10/2026 |
| 114 | BYDFi |
JASMY/USDC | $0.004259 | $6,382.33 | 05:57:09 27/10/2026 |
| 115 | BtcTurk | Kripto |
JASMY/USDT | $0.004293 | $6,370.42 | 05:59:23 27/10/2026 |
| 116 | KuCoin |
JASMY/USDC | $0.004259 | $6,283.67 | 05:56:53 27/10/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004264 | $6,270.81 | 05:45:08 27/10/2026 |
| 118 | Niza.io |
JASMY/EUR | $0.004246 | $5,505.76 | 05:57:10 27/10/2026 |
| 119 |  Bitcoiva |
JASMY/USDT | $0.004253 | $4,442.71 | 06:00:10 27/10/2026 |
| 120 | Crypto.com Exchange |
JASMY/USDT | $0.004247 | $4,356.70 | 05:54:07 27/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.004257 | $4,331.12 | 05:57:15 27/10/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004253 | $4,284.69 | 06:00:12 27/10/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.004253 | $4,191.53 | 05:57:09 27/10/2026 |
| 124 | Kanga Exchange |
JASMY/USDC | $0.004269 | $3,928.36 | 06:00:11 27/10/2026 |
| 125 | Bybit |
JASMY/USDC | $0.004258 | $3,712.15 | 05:54:07 27/10/2026 |
| 126 |  BitTrade |
JASMY/JPY | $0.004300 | $3,407.73 | 05:57:08 27/10/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.004263 | $3,221.74 | 05:57:11 27/10/2026 |
| 128 |  ChangeNOW |
JASMY/BTC | $0.004355 | $2,731.50 | 06:00:10 27/10/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004253 | $2,570.82 | 06:00:11 27/10/2026 |
| 130 |  Aster |
JASMY/USDT | $0.004256 | $2,401.46 | 05:54:15 27/10/2026 |
| 131 |  Tebbit |
JASMY/USDT | $0.004260 | $2,198.44 | 06:00:17 27/10/2026 |
| 132 | Cryptomus |
JASMY/USDC | $0.004259 | $1,941.44 | 06:00:07 27/10/2026 |
| 133 |  Bitlo |
JASMY/TRY | $0.004248 | $1,821.69 | 05:54:08 27/10/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004255 | $1,761.74 | 05:57:09 27/10/2026 |
| 135 |  Bitfinex |
JASMY/USDT | $0.004733 | $1,273.48 | 05:57:15 27/10/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004260 | $1,246.75 | 06:00:15 27/10/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.004606 | $1,245.73 | 06:00:08 27/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,310.90 | $1,244.55 | 04:25:47 27/10/2026 |
| 139 | Revolut (UK) |
JASMY/GBP | $0.004274 | $964.79 | 06:00:08 27/10/2026 |
| 140 |  Bitkub |
JASMY/THB | $0.004291 | $947.19 | 05:57:12 27/10/2026 |
| 141 |  VinDAX |
JASMY/USDT | $0.004263 | $865.35 | 06:00:08 27/10/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.004252 | $771.63 | 05:57:08 27/10/2026 |
| 143 |  KTX |
JASMY/USDT | $0.004263 | $673.36 | 06:00:12 27/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004268 | $670.14 | 02:42:47 27/10/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004253 | $561.84 | 05:57:12 27/10/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.004240 | $346.41 | 05:59:55 27/10/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004280 | $317.27 | 06:00:10 27/10/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004263 | $316.02 | 06:00:10 27/10/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.004228 | $297.17 | 05:57:09 27/10/2026 |
| 150 | FameEX |
JASMY/USDT | $0.004263 | $255.75 | 05:57:09 27/10/2026 |
| 151 |  Deribit |
JASMY/USDC | $0.004244 | $195.19 | 03:46:01 27/10/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004263 | $168.88 | 06:00:08 27/10/2026 |
| 153 |  Foxbit |
JASMY/BRL | $0.004253 | $160.15 | 05:57:09 27/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000236 | $79.54 | 06:04:47 26/10/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.01867 | $61.34 | 06:00:19 27/10/2026 |
| 156 |  WazirX |
JASMY/USDT | $0.004393 | $40.13 | 06:00:10 27/10/2026 |
| 157 | CEX.IO |
JASMY/EUR | $0.004276 | $16.57 | 05:51:10 27/10/2026 |
| 158 |  SunX |
JASMY/USDT | $0.004254 | $13.57 | 06:01:19 27/10/2026 |
| 159 | WazirX |
JASMY/INR | $0.005148 | $1.96 | 06:00:10 27/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004545 | $0 | 05:57:08 27/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.004748 | $0 | 06:00:07 27/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004003 | $0 | 05:57:14 27/10/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005821 | $0 | 05:57:09 27/10/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.004260 | $0 | 05:57:15 27/10/2026 |
| 165 |  ADEN |
JASMY/USDT | $0.004244 | $0 | 06:01:01 27/10/2026 |
| 166 |  Gate US |
JASMY/USDT | $0.004260 | $0 | 06:00:07 27/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 27/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,255,122 với tỷ giá $0.004258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.