Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,194,388,402,286 Khối lượng (24h): $60,528,999,078 Thị phần: BTC: 58.7%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #114 10:18:00 31/07/2026
Giá JasmyCoin (JASMY)
$0.004341 1.07%
0.00000006756 BTC 114 VND
Thấp: $0.004273 Cao: $0.004369

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004338 $9,190,131 15:00:16 25/07/2026
2 LBank LBank JASMY/USDT $0.004358 $5,274,589 09:57:16 31/07/2026
3 Koinbay Koinbay JASMY/USDT $0.004358 $3,614,334 09:57:15 31/07/2026
4 idax exchange idax exchange JASMY/USDT $0.004358 $3,587,455 10:00:18 31/07/2026
5 WHXEX WHXEX JASMY/USDT $0.004358 $3,585,457 10:00:16 31/07/2026
6 Biconomy.com Biconomy.com JASMY/USDT $0.004361 $3,284,270 09:57:08 31/07/2026
7 BTSE BTSE JASMY/USDT $0.004352 $1,916,017 09:57:15 31/07/2026
8 B2Z Exchange B2Z Exchange JASMY/USD $0.004353 $1,810,421 10:00:15 31/07/2026
9 BITmarkets BITmarkets JASMY/USDT $0.004351 $1,809,535 10:00:15 31/07/2026
10 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,693 10:00:17 31/07/2026
11 OrangeX OrangeX JASMY/USDT $0.004357 $1,458,913 09:57:15 31/07/2026
12 Binance Binance JASMY/USDT $0.004362 $1,360,403 09:54:17 31/07/2026
13 BiFinance BiFinance JASMY/USDT $0.004366 $1,221,203 09:57:12 31/07/2026
14 KuCoin KuCoin JASMY/USDT $0.004356 $1,172,738 09:57:19 31/07/2026
15 CEEX exchange CEEX exchange JASMY/USDT $0.004358 $992,659 10:00:09 31/07/2026
16 MEXC MEXC JASMY/USDT $0.004358 $881,769 09:57:16 31/07/2026
17 Batonex Batonex JASMY/USDT $0.004359 $851,129 10:00:15 31/07/2026
18 Bybit Bybit JASMY/USDT $0.004359 $807,117 09:54:16 31/07/2026
19 Hotcoin Hotcoin JASMY/USDT $0.004355 $712,578 09:57:18 31/07/2026
20 BitDelta BitDelta JASMY/USDT $0.004364 $539,530 10:00:08 31/07/2026
21 XT.COM XT.COM JASMY/USDT $0.004363 $524,135 09:57:41 31/07/2026
22 WhiteBIT WhiteBIT JASMY/USDT $0.004366 $461,533 09:57:15 31/07/2026
23 x.me Exchange x.me Exchange JASMY/USDT $0.004359 $444,894 09:57:19 31/07/2026
24 Deepcoin Deepcoin JASMY/USDT $0.004359 $434,625 09:57:15 31/07/2026
25 Phemex Phemex JASMY/USDT $0.004366 $398,747 09:57:11 31/07/2026
26 Toobit Toobit JASMY/USDT $0.004357 $369,692 09:57:15 31/07/2026
27 FameEX FameEX JASMY/USDT $0.004362 $359,118 09:54:19 31/07/2026
28 CRMClick CRMClick JASMY/USDT $0.004378 $338,032 09:57:10 31/07/2026
29 HTX HTX JASMY/USDT $0.004358 $337,921 09:59:24 31/07/2026
30 Bitcastle Bitcastle JASMY/USDT $0.004357 $323,784 10:00:17 31/07/2026
31 BlockFin BlockFin JASMY/USDT $0.004376 $269,748 10:00:08 31/07/2026
32 Zoomex Zoomex JASMY/USDT $0.004353 $242,159 09:57:15 31/07/2026
33 CoinTR CoinTR JASMY/USDT $0.004366 $236,258 10:00:08 31/07/2026
34 Cofinex Cofinex JASMY/USDT $0.004344 $216,514 10:00:15 31/07/2026
35 Hotcoin Hotcoin JASMY/USDT $0.004365 $212,288 09:51:08 31/07/2026
36 Bitunix Bitunix JASMY/USDT $0.004360 $202,651 09:54:16 31/07/2026
37 BitradeX BitradeX JASMY/USDT $0.004356 $185,013 09:57:12 31/07/2026
38 Binance Binance JASMY/USDT $0.004366 $184,389 09:56:43 31/07/2026
39 WhiteBIT WhiteBIT JASMY/USDT $0.004360 $165,060 09:57:08 31/07/2026
40 BloFin BloFin JASMY/USDT $0.004376 $162,158 09:48:11 31/07/2026
41 CoinUp.io CoinUp.io JASMY/USDT $0.004358 $159,448 09:48:17 31/07/2026
42 Bitcoiva Bitcoiva JASMY/USDT $0.004366 $157,531 10:00:09 31/07/2026
43 GroveX GroveX JASMY/USDT $0.004366 $150,063 09:57:08 31/07/2026
44 Bybit Bybit JASMY/USDT $0.004361 $132,741 09:54:12 31/07/2026
45 Phemex Phemex JASMY/USDT $0.004359 $129,395 09:57:17 31/07/2026
46 Bitbase Bitbase JASMY/USDT $0.004356 $125,794 09:57:11 31/07/2026
47 Bitbase Bitbase JASMY/USDT $0.004350 $125,013 09:36:26 31/07/2026
48 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004360 $104,325 09:56:30 31/07/2026
49 KCEX KCEX JASMY/USDT $0.004357 $98,521.08 09:57:15 31/07/2026
50 Biconomy.com Biconomy.com JASMY/USDC $0.004361 $92,150.53 09:57:08 31/07/2026
51 BTCC BTCC JASMY/USDT $0.004366 $92,114.52 09:57:12 31/07/2026
52 BitTap BitTap JASMY/USDT $0.004358 $88,684.94 10:00:19 31/07/2026
53 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004362 $85,489.77 10:00:16 31/07/2026
54 Bitrue Bitrue JASMY/USDT $0.004358 $84,198.35 09:57:16 31/07/2026
55 EasiCoin EasiCoin JASMY/USDT $0.004359 $79,930.76 10:00:16 31/07/2026
56 MEXC MEXC JASMY/USDT $0.004360 $75,735.86 09:57:10 31/07/2026
57 LBank LBank JASMY/USDT $0.004362 $75,605.35 09:57:11 31/07/2026
58 Bitunix Bitunix JASMY/USDT $0.004356 $74,913.23 09:54:11 31/07/2026
59 CoinUp.io CoinUp.io JASMY/USDT $0.004366 $72,849.88 09:48:08 31/07/2026
60 Kraken Kraken JASMY/USD $0.004350 $72,453.62 09:59:24 31/07/2026
61 XXKK XXKK JASMY/USDT $0.004360 $72,104.94 10:00:11 31/07/2026
62 Pionex Pionex JASMY/USDT $0.004366 $66,975.94 09:57:09 31/07/2026
63 KoinBX KoinBX JASMY/USDT $0.004366 $65,656.20 10:00:11 31/07/2026
64 ASTX ASTX JASMY/USDT $0.004359 $62,249.55 10:00:16 31/07/2026
65 KoinBX KoinBX JASMY/INR $0.004656 $59,825.24 10:00:11 31/07/2026
66 Picol Picol JASMY/USDT $0.004366 $58,873.89 10:00:11 31/07/2026
67 CoinW CoinW JASMY/USDT $0.004356 $58,177.70 09:48:10 31/07/2026
68 SuperEx SuperEx JASMY/USDT $0.004364 $56,934.10 09:57:11 31/07/2026
69 OrangeX OrangeX JASMY/USDT $0.004358 $55,654.98 09:57:09 31/07/2026
70 KuCoin KuCoin JASMY/USDT $0.004353 $48,620.05 09:56:23 31/07/2026
71 Toobit Toobit JASMY/USDT $0.004356 $46,853.51 09:57:11 31/07/2026
72 Tapbit Tapbit JASMY/USDT $0.004361 $44,322.52 09:57:08 31/07/2026
73 Bitvavo Bitvavo JASMY/EUR $0.004372 $42,170.66 09:57:09 31/07/2026
74 Gate Gate JASMY/USDT $0.004356 $41,554.76 09:54:19 31/07/2026
75 Zoomex Zoomex JASMY/USDT $0.004361 $39,829.71 09:54:11 31/07/2026
76 BingX BingX JASMY/USDT $0.004356 $37,708.37 09:57:10 31/07/2026
77 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,937.57 10:00:13 31/07/2026
78 Blynex Blynex JASMY/USDT $0.004359 $35,222.05 09:57:10 31/07/2026
79 Websea Websea JASMY/USDT $0.004366 $33,511.57 09:54:08 31/07/2026
80 CoinTR CoinTR JASMY/TRY $0.004398 $31,562.65 10:00:08 31/07/2026
81 LATOKEN LATOKEN JASMY/USDT $0.004368 $30,251.64 09:57:10 31/07/2026
82 WhiteBIT WhiteBIT JASMY/USDC $0.004354 $28,131.67 09:57:08 31/07/2026
83 BitKan BitKan JASMY/USDT $0.004356 $28,090.44 10:00:09 31/07/2026
84 Binance Binance JASMY/TRY $0.004335 $28,021.92 09:56:43 31/07/2026
85 XT.COM XT.COM JASMY/USDT $0.004366 $27,702.58 09:57:11 31/07/2026
86 Tapbit Tapbit JASMY/USDT $0.004946 $27,636.34 09:57:15 31/07/2026
87 Bitrue Bitrue JASMY/USDC $0.004362 $27,343.80 09:57:10 31/07/2026
88 MEXC MEXC JASMY/USDC $0.004365 $26,645.52 09:57:10 31/07/2026
89 Ourbit Ourbit JASMY/USDT $0.004359 $25,787.48 09:57:16 31/07/2026
90 LeveX LeveX JASMY/USDT $0.004359 $24,527.68 10:00:16 31/07/2026
91 x.me Exchange x.me Exchange JASMY/USDT $0.004366 $23,034.13 09:57:19 31/07/2026
92 Bybit Bybit JASMY/USDC $0.004355 $22,543.02 09:54:12 31/07/2026
93 CoinEx CoinEx JASMY/USDT $0.004355 $21,371.00 09:59:23 31/07/2026
94 Paribu Paribu JASMY/TRY $0.004339 $16,014.56 09:59:56 31/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004346 $16,006.29 09:59:23 31/07/2026
96 BitDelta BitDelta JASMY/USDC $0.004283 $15,508.02 23:48:07 29/07/2026
97 Niza.io Niza.io JASMY/USD $0.004330 $14,956.75 22:06:07 30/07/2026
98 Cryptomus Cryptomus JASMY/USDT $0.004353 $14,788.77 10:00:08 31/07/2026
99 AEGET AEGET JASMY/USDT $0.004357 $14,743.15 09:57:16 31/07/2026
100 Binance TR Binance TR JASMY/TRY $0.004335 $14,162.77 09:57:11 31/07/2026
101 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004345 $12,116.84 09:48:10 31/07/2026
102 Bitget Bitget JASMY/USDT $0.004358 $11,269.26 09:54:54 31/07/2026
103 NexDAX NexDAX JASMY/USDT $0.004346 $10,993.79 10:00:18 31/07/2026
104 LeveX LeveX JASMY/USDT $0.004366 $10,635.05 10:00:11 31/07/2026
105 ICRYPEX ICRYPEX JASMY/USDT $0.004275 $9,836.40 10:00:10 31/07/2026
106 Bithumb Bithumb JASMY/KRW $0.004245 $9,528.28 09:59:53 31/07/2026
107 Kanga Exchange Kanga Exchange JASMY/USDT $0.004296 $9,174.34 10:00:11 31/07/2026
108 Bitbaby Bitbaby JASMY/USDT $0.004366 $8,912.92 10:00:09 31/07/2026
109 MGBX MGBX JASMY/USDT $0.004366 $7,749.30 09:57:12 31/07/2026
110 Bitcastle Bitcastle JASMY/USDT $0.004356 $7,702.49 10:00:11 31/07/2026
111 BlockFin BlockFin JASMY/USDT $0.004359 $6,545.51 10:00:15 31/07/2026
112 BYDFi BYDFi JASMY/USDC $0.004359 $6,353.64 10:00:11 31/07/2026
113 Pionex Pionex JASMY/USDT $0.004357 $5,982.97 09:57:16 31/07/2026
114 BYDFi BYDFi JASMY/USDT $0.004356 $5,874.05 10:00:11 31/07/2026
115 BloFin BloFin JASMY/USDT $0.004358 $5,275.54 09:48:16 31/07/2026
116 WEEX WEEX JASMY/USDT $0.004366 $5,064.89 09:57:10 31/07/2026
117 Aster Aster JASMY/USDT $0.004345 $5,051.05 09:54:15 31/07/2026
118 Gate Gate JASMY/USDT $0.004356 $4,961.60 09:56:24 31/07/2026
119 Kanga Exchange Kanga Exchange JASMY/USDC $0.004349 $4,805.95 10:00:11 31/07/2026
120 Tothemoon Tothemoon JASMY/USDT $0.004352 $4,694.27 10:00:14 31/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004323 $4,148.27 09:59:53 31/07/2026
122 CoinEx CoinEx JASMY/USDC $0.004349 $3,571.53 09:59:23 31/07/2026
123 PointPay PointPay JASMY/USDT $0.004355 $3,327.88 09:57:08 31/07/2026
124 DigiFinex DigiFinex JASMY/USDT $0.004360 $3,299.20 10:00:08 31/07/2026
125 idax exchange idax exchange JASMY/USDT $0.004356 $3,232.39 10:00:13 31/07/2026
126 KTX KTX JASMY/USDT $0.004366 $3,154.91 10:00:12 31/07/2026
127 BYDFi BYDFi JASMY/USDT $0.004359 $2,317.78 10:00:15 31/07/2026
128 Bitrue Bitrue JASMY/USDT $0.004366 $2,140.18 09:57:10 31/07/2026
129 ZKE ZKE JASMY/USDT $0.004356 $1,939.42 10:00:10 31/07/2026
130 CoinDCX CoinDCX JASMY/INR $0.004635 $1,626.64 09:57:10 31/07/2026
131 5DAX 5DAX JASMY/USDT $0.004426 $1,626.33 10:00:07 31/07/2026
132 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004335 $1,304.45 09:48:10 31/07/2026
133 Kraken Kraken JASMY/EUR $0.004305 $1,176.30 09:59:24 31/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004359 $1,166.25 09:59:23 31/07/2026
135 Tokocrypto Tokocrypto JASMY/USDT $0.004366 $1,159.67 09:57:11 31/07/2026
136 Bit2Me Bit2Me JASMY/EUR $0.004305 $1,150.25 09:57:08 31/07/2026
137 FameEX FameEX JASMY/USDT $0.004358 $1,097.11 09:57:10 31/07/2026
138 Bitlo Bitlo JASMY/TRY $0.004341 $1,027.94 10:00:09 31/07/2026
139 Hibt Hibt JASMY/USDT $0.004366 $923.83 09:57:10 31/07/2026
140 CoinDCX CoinDCX JASMY/USDT $0.004346 $656.26 09:57:10 31/07/2026
141 CEX.IO CEX.IO JASMY/USD $0.004365 $635.15 09:51:10 31/07/2026
142 WazirX WazirX JASMY/INR $0.004391 $498.11 10:00:09 31/07/2026
143 WazirX WazirX JASMY/USDT $0.004396 $472.10 10:00:09 31/07/2026
144 KuCoin KuCoin JASMY/USDC $0.004356 $466.94 09:56:53 31/07/2026
145 Azbit Azbit JASMY/USDT $0.004358 $422.01 09:57:07 31/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,950.77 $285.50 00:04:59 31/07/2026
147 Niza.io Niza.io JASMY/EUR $0.004336 $214.46 22:06:07 30/07/2026
148 TRIV TRIV JASMY/IDR $0.004378 $186.22 10:00:11 31/07/2026
149 TRIV TRIV JASMY/USDT $0.004366 $185.70 10:00:11 31/07/2026
150 Indodax Indodax JASMY/IDR $0.004428 $166.44 09:59:24 31/07/2026
151 PrimeXBT PrimeXBT JASMY/USDT $0.004360 $148.99 10:00:15 31/07/2026
152 Cryptomus Cryptomus JASMY/USDC $0.004356 $142.39 10:00:08 31/07/2026
153 Bitkub Bitkub JASMY/THB $0.004384 $133.42 09:57:09 31/07/2026
154 Gate Gate JASMY/ETH $0.004153 $95.16 14:57:54 30/07/2026
155 Ndax Ndax JASMY/CAD $0.004325 $93.29 10:00:08 31/07/2026
156 Ulink Ulink JASMY/USDT $0.01868 $61.81 10:00:17 31/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000328 $34.98 00:04:59 31/07/2026
158 CEX.IO CEX.IO JASMY/EUR $0.004378 $34.32 09:51:10 31/07/2026
159 BitTrade BitTrade JASMY/JPY $0.004401 $27.54 09:57:13 31/07/2026
160 SunX SunX JASMY/USDT $0.004359 $15.39 10:00:18 31/07/2026
161 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004266 $12.75 09:56:30 31/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004312 $11.37 09:42:35 31/07/2026
163 Giottus Giottus JASMY/INR $0.004725 $10.48 09:30:07 31/07/2026
164 ZebPay ZebPay JASMY/INR $0.004743 $2.44 09:57:10 31/07/2026
165 Foxbit Foxbit JASMY/BRL $0.004405 $2.11 09:57:11 31/07/2026
166 Upbit Upbit JASMY/BTC $0.004455 $1.11 09:56:53 31/07/2026
167 Bitfinex Bitfinex JASMY/USDT $0.004275 $0.7007 09:57:15 31/07/2026
168 HitBTC HitBTC JASMY/USDT $0.004479 $0 10:00:12 31/07/2026
169 Upbit Upbit JASMY/USDT $0.004043 $0 09:56:53 31/07/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004316 $0 10:00:11 31/07/2026
171 WOO X WOO X JASMY/USDT $0.004359 $0 09:57:15 31/07/2026
172 ADEN ADEN JASMY/USDT $0.004354 $0 10:03:54 31/07/2026
173 Gate US Gate US JASMY/USDT $0.004355 $0 10:00:08 31/07/2026
174 Extended Extended JASMY/USD $0.004407 $0 10:03:16 31/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá