Tiền ảo: 38,269 Sàn giao dịch: 952 Vốn hóa: $2,136,189,565,226 Khối lượng (24h): $85,059,966,351 Thị phần: BTC: 57.9%, ETH: 9.7%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 13:03:00 03/07/2026
Giá JasmyCoin (JASMY)
$0.004501 1.21%
0.00000007300 BTC 120 VND
Thấp: $0.004411 Cao: $0.004573

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004509 $29,820,874 12:57:39 03/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03364 $24,920,163 18:18:15 02/07/2026
3 AscendEX AscendEX JASMY/USDT $0.004499 $9,435,399 12:57:20 03/07/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004495 $7,297,835 13:00:16 03/07/2026
5 idax exchange idax exchange JASMY/USDT $0.004495 $3,707,303 13:00:17 03/07/2026
6 WHXEX WHXEX JASMY/USDT $0.004503 $3,706,257 12:54:16 03/07/2026
7 LBank LBank JASMY/USDT $0.004497 $3,058,694 12:57:16 03/07/2026
8 BTSE BTSE JASMY/USDT $0.004506 $2,323,152 12:57:15 03/07/2026
9 Binance Binance JASMY/USDT $0.004503 $2,270,114 12:54:16 03/07/2026
10 B2Z Exchange B2Z Exchange JASMY/USD $0.004492 $2,160,734 13:00:15 03/07/2026
11 BITmarkets BITmarkets JASMY/USDT $0.004489 $2,159,569 13:00:15 03/07/2026
12 HTX HTX JASMY/USDT $0.004575 $2,116,735 12:59:25 03/07/2026
13 CRMClick CRMClick JASMY/USDT $0.004575 $2,114,092 13:00:09 03/07/2026
14 OrangeX OrangeX JASMY/USDT $0.004502 $2,047,652 12:54:15 03/07/2026
15 FameEX FameEX JASMY/USDT $0.004503 $1,784,329 12:54:18 03/07/2026
16 Aivora Exchange Aivora Exchange JASMY/USDT $0.008609 $1,667,304 13:00:17 03/07/2026
17 KuCoin KuCoin JASMY/USDT $0.004502 $1,546,395 12:54:19 03/07/2026
18 Batonex Batonex JASMY/USDT $0.004494 $1,218,908 13:00:16 03/07/2026
19 Bybit Bybit JASMY/USDT $0.004498 $1,155,186 12:54:16 03/07/2026
20 BitDelta BitDelta JASMY/USDT $0.004496 $1,087,989 13:00:11 03/07/2026
21 Coinlocally Coinlocally JASMY/USDT $0.004494 $862,430 13:00:11 03/07/2026
22 Coinlocally Coinlocally JASMY/USDT $0.004488 $846,414 13:00:17 03/07/2026
23 XT.COM XT.COM JASMY/USDT $0.004491 $838,281 12:57:39 03/07/2026
24 Hotcoin Hotcoin JASMY/USDT $0.004493 $733,945 12:57:18 03/07/2026
25 BiFinance BiFinance JASMY/USDT $0.004505 $608,953 12:57:12 03/07/2026
26 MEXC MEXC JASMY/USDT $0.004496 $608,909 12:57:16 03/07/2026
27 Phemex Phemex JASMY/USDT $0.004505 $538,263 12:57:10 03/07/2026
28 Deepcoin Deepcoin JASMY/USDT $0.004496 $535,598 12:57:15 03/07/2026
29 CEEX exchange CEEX exchange JASMY/USDT $0.004492 $488,568 13:00:08 03/07/2026
30 Toobit Toobit JASMY/USDT $0.004498 $481,224 12:57:18 03/07/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.004502 $444,913 12:57:15 03/07/2026
32 BlockFin BlockFin JASMY/USDT $0.004484 $439,657 13:00:07 03/07/2026
33 Binance Binance JASMY/USDT $0.004504 $391,381 12:56:42 03/07/2026
34 Bitcastle Bitcastle JASMY/USDT $0.004491 $370,297 13:00:19 03/07/2026
35 Zoomex Zoomex JASMY/USDT $0.004491 $346,088 12:57:15 03/07/2026
36 Cofinex Cofinex JASMY/USDT $0.004490 $271,259 13:00:15 03/07/2026
37 Bitget Bitget JASMY/USDT $0.004498 $270,914 12:54:15 03/07/2026
38 BloFin BloFin JASMY/USDT $0.004484 $263,888 13:00:11 03/07/2026
39 CoinTR CoinTR JASMY/USDT $0.004514 $245,147 13:00:07 03/07/2026
40 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004500 $234,700 12:57:00 03/07/2026
41 Bitbase Bitbase JASMY/USDT $0.004495 $233,422 12:57:17 03/07/2026
42 x.me Exchange x.me Exchange JASMY/USDT $0.004494 $229,130 13:00:17 03/07/2026
43 Bitunix Bitunix JASMY/USDT $0.004497 $219,699 12:57:16 03/07/2026
44 Hotcoin Hotcoin JASMY/USDT $0.004514 $215,075 12:53:55 03/07/2026
45 BitradeX BitradeX JASMY/USDT $0.004495 $207,223 12:57:19 03/07/2026
46 KuCoin KuCoin JASMY/USDT $0.004501 $204,032 12:56:23 03/07/2026
47 BTCC BTCC JASMY/USDT $0.004515 $195,808 12:57:10 03/07/2026
48 GroveX GroveX JASMY/USDT $0.004514 $190,878 12:54:11 03/07/2026
49 WhiteBIT WhiteBIT JASMY/USDT $0.004505 $160,728 12:57:11 03/07/2026
50 Bitcoiva Bitcoiva JASMY/USDT $0.004504 $157,489 13:00:09 03/07/2026
51 Phemex Phemex JASMY/USDT $0.004498 $151,014 12:57:16 03/07/2026
52 CoinUp.io CoinUp.io JASMY/USDT $0.004504 $147,404 12:48:17 03/07/2026
53 EasiCoin EasiCoin JASMY/USDT $0.004493 $135,937 13:00:16 03/07/2026
54 Pionex Pionex JASMY/USDT $0.004505 $135,842 12:57:12 03/07/2026
55 Paribu Paribu JASMY/TRY $0.004470 $128,400 12:57:54 03/07/2026
56 Bitrue Bitrue JASMY/USDT $0.004496 $124,491 12:57:17 03/07/2026
57 WhiteBIT WhiteBIT JASMY/USDC $0.004499 $121,635 12:57:11 03/07/2026
58 Picol Picol JASMY/USDT $0.004504 $119,429 13:00:08 03/07/2026
59 LBank LBank JASMY/USDT $0.004500 $115,997 12:57:08 03/07/2026
60 Biconomy.com Biconomy.com JASMY/USDT $0.004500 $110,789 12:57:10 03/07/2026
61 FameEX FameEX JASMY/USDT $0.004503 $110,066 12:57:11 03/07/2026
62 MEXC MEXC JASMY/USDT $0.004500 $109,772 12:57:08 03/07/2026
63 XXKK XXKK JASMY/USDT $0.004501 $109,117 12:57:11 03/07/2026
64 Bybit Bybit JASMY/USDT $0.004512 $96,822.61 12:54:12 03/07/2026
65 Binance Binance JASMY/TRY $0.004466 $96,530.44 12:56:42 03/07/2026
66 BitTap BitTap JASMY/USDT $0.004495 $93,924.54 13:00:16 03/07/2026
67 CoinW CoinW JASMY/USDT $0.004505 $88,941.64 12:51:07 03/07/2026
68 Biconomy.com Biconomy.com JASMY/USDC $0.004496 $84,436.85 12:57:10 03/07/2026
69 Binance TR Binance TR JASMY/TRY $0.004465 $82,848.92 12:57:09 03/07/2026
70 KoinBX KoinBX JASMY/INR $0.004780 $80,716.74 13:00:08 03/07/2026
71 Toobit Toobit JASMY/USDT $0.004504 $80,265.98 12:57:11 03/07/2026
72 Bitunix Bitunix JASMY/USDT $0.004495 $76,026.83 12:57:10 03/07/2026
73 SuperEx SuperEx JASMY/USDT $0.004503 $76,000.74 13:00:09 03/07/2026
74 Kraken Kraken JASMY/USD $0.004510 $71,390.39 12:59:23 03/07/2026
75 CoinUp.io CoinUp.io JASMY/USDT $0.004504 $68,714.31 12:48:08 03/07/2026
76 OrangeX OrangeX JASMY/USDT $0.004503 $67,903.46 12:54:09 03/07/2026
77 KoinBX KoinBX JASMY/USDT $0.004504 $67,797.07 13:00:08 03/07/2026
78 Cryptomus Cryptomus JASMY/USDT $0.004502 $61,953.13 12:57:10 03/07/2026
79 Websea Websea JASMY/USDT $0.004500 $60,841.78 12:54:08 03/07/2026
80 Gate Gate JASMY/USDT $0.004498 $60,531.66 12:54:19 03/07/2026
81 XT.COM XT.COM JASMY/USDT $0.004504 $58,092.24 12:57:11 03/07/2026
82 Tapbit Tapbit JASMY/USDT $0.004499 $56,537.09 12:57:10 03/07/2026
83 Bitfinex Bitfinex JASMY/USDT $0.004492 $49,829.07 12:57:16 03/07/2026
84 BitKan BitKan JASMY/USDT $0.004504 $48,801.75 13:00:12 03/07/2026
85 Ourbit Ourbit JASMY/USDT $0.004508 $48,055.72 12:57:11 03/07/2026
86 Kanga Exchange Kanga Exchange JASMY/USDT $0.004505 $47,789.59 12:57:08 03/07/2026
87 BingX BingX JASMY/USDT $0.004495 $45,449.02 12:57:09 03/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004462 $40,753.01 12:55:53 03/07/2026
89 Bitget Bitget JASMY/USDT $0.004503 $38,877.46 12:54:07 03/07/2026
90 AEGET AEGET JASMY/USDT $0.004494 $36,966.20 13:00:20 03/07/2026
91 Aivora Exchange Aivora Exchange JASMY/USDT $0.005363 $35,927.94 13:00:13 03/07/2026
92 CoinTR CoinTR JASMY/TRY $0.004508 $35,778.29 13:00:07 03/07/2026
93 Bitrue Bitrue JASMY/USDC $0.004500 $32,709.09 12:57:10 03/07/2026
94 Zoomex Zoomex JASMY/USDT $0.004512 $29,067.62 12:54:08 03/07/2026
95 Blynex Blynex JASMY/USDT $0.004504 $28,857.03 13:00:07 03/07/2026
96 x.me Exchange x.me Exchange JASMY/USDT $0.004484 $28,756.09 13:00:12 03/07/2026
97 LeveX LeveX JASMY/USDT $0.004494 $28,315.98 13:00:16 03/07/2026
98 KTX KTX JASMY/USDT $0.004494 $28,277.50 13:00:07 03/07/2026
99 KCEX KCEX JASMY/USDT $0.004505 $27,991.67 12:57:11 03/07/2026
100 Tapbit Tapbit JASMY/USDT $0.004945 $27,630.62 12:57:15 03/07/2026
101 MEXC MEXC JASMY/USDC $0.004512 $26,931.51 12:57:08 03/07/2026
102 Bitvavo Bitvavo JASMY/EUR $0.004494 $25,673.29 12:57:13 03/07/2026
103 Kraken Kraken JASMY/EUR $0.004511 $23,772.91 12:59:54 03/07/2026
104 Bit2Me Bit2Me JASMY/EUR $0.004511 $23,322.08 13:00:07 03/07/2026
105 LATOKEN LATOKEN JASMY/USDT $0.004540 $22,474.62 12:57:10 03/07/2026
106 CoinEx CoinEx JASMY/USDT $0.004498 $22,428.67 12:59:23 03/07/2026
107 BlockFin BlockFin JASMY/USDT $0.004495 $21,150.63 13:00:15 03/07/2026
108 ICRYPEX ICRYPEX JASMY/USDT $0.004627 $19,692.98 13:00:08 03/07/2026
109 BloFin BloFin JASMY/USDT $0.004507 $19,481.46 12:51:17 03/07/2026
110 Bitbaby Bitbaby JASMY/USDT $0.004515 $18,429.38 12:57:12 03/07/2026
111 Niza.io Niza.io JASMY/USD $0.004510 $17,891.57 13:00:07 03/07/2026
112 Bybit Bybit JASMY/USDC $0.004492 $17,600.74 12:54:12 03/07/2026
113 Gate Gate JASMY/USDT $0.004491 $17,125.36 12:56:24 03/07/2026
114 MGBX MGBX JASMY/USDT $0.004505 $15,525.15 12:57:11 03/07/2026
115 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004521 $15,116.21 12:57:11 03/07/2026
116 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004479 $12,496.23 12:57:11 03/07/2026
117 BYDFi BYDFi JASMY/USDT $0.004494 $12,409.03 13:00:08 03/07/2026
118 Pionex Pionex JASMY/USDT $0.004497 $12,295.05 12:57:17 03/07/2026
119 NexDAX NexDAX JASMY/USDT $0.004475 $11,503.21 12:57:10 03/07/2026
120 LeveX LeveX JASMY/USDT $0.004504 $11,050.01 13:00:11 03/07/2026
121 Bitcastle Bitcastle JASMY/USDT $0.004494 $10,893.62 13:00:09 03/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004520 $7,858.93 12:55:53 03/07/2026
123 DigiFinex DigiFinex JASMY/USDT $0.004518 $6,894.50 12:57:08 03/07/2026
124 Aster Aster JASMY/USDT $0.004514 $6,724.82 12:54:15 03/07/2026
125 BYDFi BYDFi JASMY/USDC $0.004498 $6,400.36 13:00:08 03/07/2026
126 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004490 $6,135.27 13:00:16 03/07/2026
127 Niza.io Niza.io JASMY/EUR $0.004511 $5,945.73 13:00:07 03/07/2026
128 Bithumb Bithumb JASMY/KRW $0.004385 $5,909.37 12:59:54 03/07/2026
129 idax exchange idax exchange JASMY/USDT $0.004494 $5,894.97 13:00:13 03/07/2026
130 Tothemoon Tothemoon JASMY/USDT $0.004495 $5,077.56 13:00:16 03/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004517 $5,023.64 11:43:47 03/07/2026
132 Bitrue Bitrue JASMY/USDT $0.004504 $4,184.45 12:57:10 03/07/2026
133 CoinEx CoinEx JASMY/USDC $0.004497 $3,989.63 12:59:23 03/07/2026
134 Ndax Ndax JASMY/CAD $0.004544 $3,941.30 13:00:13 03/07/2026
135 ZKE ZKE JASMY/USDT $0.004494 $3,536.95 13:00:13 03/07/2026
136 Kanga Exchange Kanga Exchange JASMY/USDC $0.004519 $3,499.68 12:57:08 03/07/2026
137 CEX.IO CEX.IO JASMY/USD $0.004512 $3,088.17 12:57:07 03/07/2026
138 PrimeXBT PrimeXBT JASMY/USDT $0.004496 $3,017.65 13:00:16 03/07/2026
139 BYDFi BYDFi JASMY/USDT $0.004502 $2,655.26 13:00:15 03/07/2026
140 PointPay PointPay JASMY/USDT $0.004505 $2,425.70 12:57:11 03/07/2026
141 Tebbit Tebbit JASMY/USDT $0.004495 $2,184.45 13:00:19 03/07/2026
142 BVOX BVOX JASMY/USDT $0.005892 $2,149.39 12:06:09 01/07/2026
143 Hibt Hibt JASMY/USDT $0.004505 $1,960.34 12:57:12 03/07/2026
144 5DAX 5DAX JASMY/USDT $0.004474 $1,608.95 13:00:09 03/07/2026
145 KuCoin KuCoin JASMY/USDC $0.004477 $1,566.06 12:56:23 03/07/2026
146 WEEX WEEX JASMY/USDT $0.004504 $1,474.01 12:57:12 03/07/2026
147 BitTrade BitTrade JASMY/JPY $0.004558 $1,277.31 13:00:08 03/07/2026
148 CoinDCX CoinDCX JASMY/INR $0.004717 $1,195.77 13:00:07 03/07/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,709.04 $799.00 03:15:59 03/07/2026
150 Gate Gate JASMY/ETH $0.004509 $681.54 12:56:24 03/07/2026
151 NovaDAX NovaDAX JASMY/BRL $0.004298 $591.42 10:06:07 01/07/2026
152 Bitlo Bitlo JASMY/TRY $0.004481 $481.13 13:00:08 03/07/2026
153 Cryptomus Cryptomus JASMY/USDC $0.004477 $475.59 12:57:10 03/07/2026
154 Tokocrypto Tokocrypto JASMY/USDT $0.004505 $451.93 12:57:10 03/07/2026
155 Azbit Azbit JASMY/USDT $0.004502 $429.60 12:57:11 03/07/2026
156 TRIV TRIV JASMY/IDR $0.004519 $389.15 13:00:11 03/07/2026
157 TRIV TRIV JASMY/USDT $0.004504 $387.89 13:00:11 03/07/2026
158 Indodax Indodax JASMY/IDR $0.004510 $230.85 13:02:24 03/07/2026
159 Bitkub Bitkub JASMY/THB $0.004473 $192.04 12:57:08 03/07/2026
160 CoinDCX CoinDCX JASMY/USDT $0.004504 $51.34 13:00:07 03/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004565 $30.94 05:32:47 03/07/2026
162 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004475 $26.18 12:56:30 03/07/2026
163 CEX.IO CEX.IO JASMY/EUR $0.004511 $23.93 12:57:07 03/07/2026
164 SunX SunX JASMY/USDT $0.004495 $9.48 13:00:18 03/07/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000447 $9.11 00:00:23 03/07/2026
166 ZebPay ZebPay JASMY/INR $0.004949 $6.19 13:00:07 03/07/2026
167 Ulink Ulink JASMY/USDT $0.004495 $4.55 13:00:18 03/07/2026
168 Foxbit Foxbit JASMY/BRL $0.004517 $0.1915 13:00:07 03/07/2026
169 HitBTC HitBTC JASMY/USDT $0.004477 $0 13:00:07 03/07/2026
170 Upbit Upbit JASMY/BTC $0.004834 $0 12:56:53 03/07/2026
171 Upbit Upbit JASMY/USDT $0.004475 $0 12:56:53 03/07/2026
172 WazirX WazirX JASMY/INR $0.004270 $0 13:00:09 03/07/2026
173 WazirX WazirX JASMY/USDT $0.004295 $0 13:00:09 03/07/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004510 $0 13:00:08 03/07/2026
175 Giottus Giottus JASMY/INR $0.005252 $0 12:51:07 03/07/2026
176 WOO X WOO X JASMY/USDT $0.004495 $0 13:00:15 03/07/2026
177 ADEN ADEN JASMY/USDT $0.004500 $0 13:03:53 03/07/2026
178 Gate US Gate US JASMY/USDT $0.004497 $0 13:00:07 03/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:39 03/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,820,874 với tỷ giá $0.004509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá