JasmyCoin JASMY
Xếp hạng #134
00:44:48 08/11/2026
Giá JasmyCoin (JASMY)
$0.003653 -1.53%
0.00000004821 BTC
95 VND
Thấp: $0.003631
Cao: $0.003742
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003643 | $10,385,282 | 23:57:09 07/11/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.003635 | $3,552,485 | 00:00:17 08/11/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.003640 | $3,516,717 | 23:51:15 07/11/2026 |
| 4 |  LBank |
JASMY/USDT | $0.003634 | $3,013,661 | 23:57:16 07/11/2026 |
| 5 |  CEEX exchange |
JASMY/USDT | $0.003633 | $2,488,556 | 00:00:09 08/11/2026 |
| 6 |  Biconomy.com |
JASMY/USDT | $0.003640 | $2,008,965 | 23:48:10 07/11/2026 |
| 7 |  BlockFin |
JASMY/USDT | $0.003655 | $1,793,374 | 23:57:07 07/11/2026 |
| 8 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,388 | 00:00:17 08/11/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.003636 | $1,462,991 | 23:54:15 07/11/2026 |
| 10 |  Binance |
JASMY/USDT | $0.003636 | $1,357,732 | 23:54:17 07/11/2026 |
| 11 |  BiFinance |
JASMY/USDT | $0.003635 | $1,351,174 | 23:57:07 07/11/2026 |
| 12 |  BYDFi |
JASMY/USDT | $0.003636 | $1,108,491 | 23:57:15 07/11/2026 |
| 13 |  BloFin |
JASMY/USDT | $0.003655 | $1,075,377 | 23:54:10 07/11/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.003636 | $1,060,233 | 23:57:23 07/11/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.003636 | $792,354 | 23:54:16 07/11/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.003633 | $686,032 | 23:54:16 07/11/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.003636 | $674,537 | 23:57:15 07/11/2026 |
| 18 |  BVOX |
JASMY/USDT | $0.003634 | $586,683 | 23:57:15 07/11/2026 |
| 19 |  KuCoin |
JASMY/USDT | $0.003640 | $567,455 | 23:54:19 07/11/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.003641 | $515,772 | 23:57:45 07/11/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.003630 | $443,720 | 23:54:15 07/11/2026 |
| 22 |  GroveX |
JASMY/USDT | $0.003776 | $424,793 | 00:00:11 08/11/2026 |
| 23 |  Poloniex |
JASMY/USDT | $0.003620 | $405,302 | 23:59:53 07/11/2026 |
| 24 |  HTX |
JASMY/USDT | $0.003643 | $364,550 | 23:59:24 07/11/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.003640 | $321,097 | 23:56:29 07/11/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.003635 | $302,493 | 23:57:09 07/11/2026 |
| 27 |  Bitcastle |
JASMY/USDT | $0.003627 | $299,236 | 23:57:18 07/11/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.003641 | $254,626 | 23:54:10 07/11/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.003628 | $208,394 | 23:57:15 07/11/2026 |
| 30 |  Gate |
JASMY/USDT | $0.003639 | $206,594 | 23:54:20 07/11/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.003655 | $205,755 | 23:48:13 07/11/2026 |
| 32 |  x.me Exchange |
JASMY/USDT | $0.003635 | $189,131 | 23:57:18 07/11/2026 |
| 33 |  Bitbase |
JASMY/USDT | $0.003635 | $185,612 | 23:51:07 07/11/2026 |
| 34 | BlockFin |
JASMY/USDT | $0.003636 | $180,922 | 23:57:15 07/11/2026 |
| 35 |  TRAIEX |
JASMY/USDT | $0.003635 | $172,183 | 00:00:15 08/11/2026 |
| 36 |  BTSE |
JASMY/USDT | $0.003637 | $172,066 | 23:57:15 07/11/2026 |
| 37 |  BITmarkets |
JASMY/USDT | $0.003638 | $171,863 | 23:57:15 07/11/2026 |
| 38 |  BitradeX |
JASMY/USDT | $0.003635 | $161,841 | 23:57:07 07/11/2026 |
| 39 |  Toobit |
JASMY/USDT | $0.003636 | $159,843 | 23:57:17 07/11/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.003638 | $151,776 | 23:54:16 07/11/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.003634 | $149,754 | 00:00:17 08/11/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.003638 | $147,775 | 23:51:16 07/11/2026 |
| 43 | Bybit |
JASMY/USDT | $0.003643 | $140,590 | 23:54:11 07/11/2026 |
| 44 | Bitbase |
JASMY/USDT | $0.003637 | $128,726 | 23:54:17 07/11/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.003633 | $114,298 | 23:57:24 07/11/2026 |
| 46 | Binance |
JASMY/USDT | $0.003635 | $107,899 | 23:56:54 07/11/2026 |
| 47 |  ASTX |
JASMY/USDT | $0.003636 | $97,964.95 | 00:00:16 08/11/2026 |
| 48 |  YUBIT |
JASMY/USDT | $0.003635 | $92,449.49 | 23:57:16 07/11/2026 |
| 49 | KuCoin |
JASMY/USDT | $0.003641 | $88,349.73 | 23:56:23 07/11/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.003634 | $85,676.92 | 23:57:16 07/11/2026 |
| 51 |  EasiCoin |
JASMY/USDT | $0.003635 | $83,681.28 | 00:00:16 08/11/2026 |
| 52 | Biconomy.com |
JASMY/USDC | $0.003641 | $78,398.84 | 23:48:10 07/11/2026 |
| 53 | Bitunix |
JASMY/USDT | $0.003635 | $72,514.36 | 23:51:11 07/11/2026 |
| 54 |  BitTap |
JASMY/USDT | $0.003637 | $72,138.93 | 00:00:16 08/11/2026 |
| 55 |  KoinBX |
JASMY/INR | $0.003901 | $70,915.48 | 23:57:09 07/11/2026 |
| 56 | MEXC |
JASMY/USDT | $0.003643 | $69,289.55 | 23:51:11 07/11/2026 |
| 57 | Binance |
JASMY/TRY | $0.003630 | $68,038.00 | 23:56:54 07/11/2026 |
| 58 |  XXKK |
JASMY/USDT | $0.003640 | $66,834.49 | 23:57:08 07/11/2026 |
| 59 | KoinBX |
JASMY/USDT | $0.003635 | $66,246.70 | 23:57:09 07/11/2026 |
| 60 | Toobit |
JASMY/USDT | $0.003645 | $66,052.07 | 23:57:10 07/11/2026 |
| 61 | LBank |
JASMY/USDT | $0.003637 | $59,923.71 | 23:57:12 07/11/2026 |
| 62 | BYDFi |
JASMY/USDT | $0.003642 | $58,595.63 | 23:57:07 07/11/2026 |
| 63 |  Kraken |
JASMY/USD | $0.003630 | $56,902.23 | 23:59:54 07/11/2026 |
| 64 |  BTCC |
JASMY/USDT | $0.003635 | $53,982.00 | 23:57:12 07/11/2026 |
| 65 |  BtcTurk | Kripto |
JASMY/TRY | $0.003646 | $53,287.32 | 23:59:23 07/11/2026 |
| 66 | Cofinex |
JASMY/USDT | $0.003647 | $50,062.19 | 00:00:11 08/11/2026 |
| 67 | BloFin |
JASMY/USDT | $0.003635 | $46,201.65 | 23:57:16 07/11/2026 |
| 68 | Zoomex |
JASMY/USDT | $0.003643 | $42,178.48 | 23:51:08 07/11/2026 |
| 69 |  Extended |
JASMY/USD | $0.003681 | $39,891.08 | 00:00:16 08/11/2026 |
| 70 |  Pionex |
JASMY/USDT | $0.003635 | $36,911.60 | 23:57:08 07/11/2026 |
| 71 |  CoinW |
JASMY/USDT | $0.003645 | $36,835.53 | 23:57:08 07/11/2026 |
| 72 |  AEGET |
JASMY/USDT | $0.003638 | $36,706.25 | 00:00:25 08/11/2026 |
| 73 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,931.92 | 00:00:10 08/11/2026 |
| 74 |  BingX |
JASMY/USDT | $0.003635 | $33,922.30 | 23:57:08 07/11/2026 |
| 75 |  SuperEx |
JASMY/USDT | $0.003653 | $33,078.88 | 23:51:10 07/11/2026 |
| 76 |  Picol |
JASMY/USDT | $0.003636 | $32,633.51 | 00:00:07 08/11/2026 |
| 77 | OrangeX |
JASMY/USDT | $0.003642 | $31,141.97 | 23:54:11 07/11/2026 |
| 78 |  Bitvavo |
JASMY/EUR | $0.003648 | $30,672.75 | 23:57:08 07/11/2026 |
| 79 | WhiteBIT |
JASMY/USDC | $0.003630 | $28,693.25 | 23:54:10 07/11/2026 |
| 80 |  Kanga Exchange |
JASMY/USDT | $0.003635 | $27,951.22 | 23:57:07 07/11/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004945 | $27,629.64 | 23:57:15 07/11/2026 |
| 82 | Gate |
JASMY/USDT | $0.003649 | $25,724.71 | 23:56:54 07/11/2026 |
| 83 | MEXC |
JASMY/USDC | $0.003644 | $25,698.59 | 23:51:11 07/11/2026 |
| 84 | Bitrue |
JASMY/USDC | $0.003642 | $25,065.84 | 23:57:08 07/11/2026 |
| 85 |  KCEX |
JASMY/USDT | $0.003635 | $24,751.52 | 23:57:07 07/11/2026 |
| 86 |  LeveX |
JASMY/USDT | $0.003636 | $24,358.11 | 00:00:15 08/11/2026 |
| 87 | x.me Exchange |
JASMY/USDT | $0.003635 | $20,109.09 | 23:57:10 07/11/2026 |
| 88 |  BitKan |
JASMY/USDT | $0.003636 | $18,891.76 | 00:00:12 08/11/2026 |
| 89 |  Ourbit |
JASMY/USDT | $0.003640 | $18,024.08 | 23:57:07 07/11/2026 |
| 90 | XT.COM |
JASMY/USDT | $0.003635 | $15,490.93 | 23:57:08 07/11/2026 |
| 91 |  ICRYPEX |
JASMY/USDT | $0.003707 | $15,404.05 | 23:57:12 07/11/2026 |
| 92 |  Niza.io |
JASMY/USD | $0.003630 | $14,402.66 | 23:57:07 07/11/2026 |
| 93 | Bitget |
JASMY/USDT | $0.003647 | $13,962.22 | 23:55:11 07/11/2026 |
| 94 | Pionex |
JASMY/USDT | $0.003634 | $11,496.54 | 23:57:16 07/11/2026 |
| 95 |  Crypto.com Exchange |
JASMY/USD | $0.003650 | $11,289.25 | 23:57:08 07/11/2026 |
| 96 |  Binance TR |
JASMY/TRY | $0.003630 | $10,698.23 | 23:57:09 07/11/2026 |
| 97 | LeveX |
JASMY/USDT | $0.003636 | $10,497.86 | 00:00:07 08/11/2026 |
| 98 | Kraken |
JASMY/EUR | $0.003645 | $10,317.45 | 23:59:54 07/11/2026 |
| 99 |  Bit2Me |
JASMY/EUR | $0.003645 | $10,239.23 | 23:57:09 07/11/2026 |
| 100 | BtcTurk | Kripto |
JASMY/USDT | $0.003631 | $9,889.18 | 23:59:53 07/11/2026 |
| 101 |  Variational |
JASMY/USDC | $0.003629 | $9,756.43 | 00:00:16 08/11/2026 |
| 102 |  NexDAX |
JASMY/USDT | $0.003625 | $9,603.97 | 00:00:20 08/11/2026 |
| 103 |  Revolut (UK) |
JASMY/EUR | $0.003624 | $9,428.36 | 00:00:13 08/11/2026 |
| 104 |  Paribu |
JASMY/TRY | $0.003642 | $8,705.45 | 23:59:53 07/11/2026 |
| 105 |  TxFlow |
JASMY/USDC | $0.003639 | $8,620.47 | 23:48:51 07/11/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.003635 | $7,470.45 | 23:57:10 07/11/2026 |
| 107 |  Deribit |
JASMY/USDC | $0.003648 | $6,816.92 | 21:16:04 07/11/2026 |
| 108 | BYDFi |
JASMY/USDC | $0.003708 | $6,159.37 | 18:21:10 02/11/2026 |
| 109 |  Aster |
JASMY/USDT | $0.003648 | $5,075.14 | 23:54:15 07/11/2026 |
| 110 |  WEEX |
JASMY/USDT | $0.003635 | $5,033.48 | 23:57:08 07/11/2026 |
| 111 | KuCoin |
JASMY/USDC | $0.003638 | $4,625.61 | 23:56:23 07/11/2026 |
| 112 |  PrimeXBT |
JASMY/USDT | $0.003635 | $4,404.35 | 00:00:16 08/11/2026 |
| 113 | Kanga Exchange |
JASMY/USDC | $0.003639 | $4,344.05 | 23:57:07 07/11/2026 |
| 114 |  MGBX |
JASMY/USDT | $0.003635 | $4,166.44 | 23:57:12 07/11/2026 |
| 115 |  PointPay |
JASMY/USDT | $0.003639 | $3,515.14 | 23:57:10 07/11/2026 |
| 116 |  Tebbit |
JASMY/USDT | $0.003636 | $3,232.26 | 00:00:17 08/11/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003612 | $2,880.88 | 22:24:35 07/11/2026 |
| 118 | Niza.io |
JASMY/EUR | $0.003645 | $2,602.71 | 23:57:07 07/11/2026 |
| 119 |  ChangeNOW |
JASMY/BTC | $0.003638 | $2,584.84 | 00:00:07 08/11/2026 |
| 120 |  Bitkub |
JASMY/THB | $0.003626 | $2,090.94 | 23:57:08 07/11/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.003646 | $1,933.24 | 23:51:10 07/11/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.003635 | $1,285.09 | 23:57:08 07/11/2026 |
| 123 |  CoinDCX |
JASMY/INR | $0.003917 | $1,281.85 | 23:54:10 07/11/2026 |
| 124 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,273.99 | 23:57:15 07/11/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.003635 | $1,260.74 | 00:00:12 08/11/2026 |
| 126 |  Bitlo |
JASMY/TRY | $0.003632 | $1,065.00 | 00:00:12 08/11/2026 |
| 127 | Bybit |
JASMY/USDC | $0.003652 | $904.26 | 23:54:11 07/11/2026 |
| 128 |  BitTrade |
JASMY/JPY | $0.003717 | $888.03 | 23:57:08 07/11/2026 |
| 129 | Revolut (UK) |
JASMY/USD | $0.003658 | $871.27 | 00:00:13 08/11/2026 |
| 130 |  VinDAX |
JASMY/USDT | $0.003636 | $831.25 | 00:00:10 08/11/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.003635 | $754.60 | 23:57:09 07/11/2026 |
| 132 |  KTX |
JASMY/USDT | $0.003645 | $723.50 | 00:00:12 08/11/2026 |
| 133 | CoinDCX |
JASMY/USDT | $0.003635 | $670.87 | 23:54:10 07/11/2026 |
| 134 |  Azbit |
JASMY/USDT | $0.003635 | $656.09 | 23:57:09 07/11/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.003635 | $541.74 | 23:57:09 07/11/2026 |
| 136 |  Tokocrypto |
JASMY/USDT | $0.003635 | $472.91 | 23:57:08 07/11/2026 |
| 137 | FameEX |
JASMY/USDT | $0.003643 | $408.35 | 23:57:09 07/11/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,231.58 | $381.12 | 22:24:35 07/11/2026 |
| 139 | Revolut (UK) |
JASMY/GBP | $0.003627 | $267.52 | 00:00:13 08/11/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.003645 | $265.21 | 23:59:53 07/11/2026 |
| 141 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000243 | $147.60 | 22:53:23 07/11/2026 |
| 142 |  Ulink |
JASMY/USDT | $0.01868 | $119.90 | 00:00:19 08/11/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.003650 | $113.86 | 00:00:11 08/11/2026 |
| 144 | TRIV |
JASMY/USDT | $0.003636 | $113.41 | 00:00:11 08/11/2026 |
| 145 |  WazirX |
JASMY/INR | $0.003801 | $105.44 | 00:00:12 08/11/2026 |
| 146 | WazirX |
JASMY/USDT | $0.003795 | $104.63 | 00:00:12 08/11/2026 |
| 147 | Crypto.com Exchange |
JASMY/USDT | $0.003660 | $90.18 | 23:57:08 07/11/2026 |
| 148 |  Ndax |
JASMY/CAD | $0.003678 | $89.69 | 00:00:17 08/11/2026 |
| 149 |  Bitcoiva |
JASMY/USDT | $0.003635 | $34.44 | 00:00:12 08/11/2026 |
| 150 |  CEX.IO |
JASMY/EUR | $0.003651 | $28.30 | 23:57:08 07/11/2026 |
| 151 | CEX.IO |
JASMY/USD | $0.003650 | $26.99 | 23:57:08 07/11/2026 |
| 152 |  SunX |
JASMY/USDT | $0.003635 | $16.26 | 00:00:20 08/11/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003677 | $16.20 | 18:27:35 06/11/2026 |
| 154 |  Foxbit |
JASMY/BRL | $0.003678 | $0.4589 | 23:54:09 07/11/2026 |
| 155 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 23:57:08 07/11/2026 |
| 156 |  ZebPay |
JASMY/INR | $0.004058 | $0 | 09:57:11 07/11/2026 |
| 157 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 23:57:12 07/11/2026 |
| 158 |  Giottus |
JASMY/INR | $0.004263 | $0 | 02:18:12 06/11/2026 |
| 159 |  WOO X |
JASMY/USDT | $0.003636 | $0 | 23:57:15 07/11/2026 |
| 160 |  ADEN |
JASMY/USDT | $0.003636 | $0 | 00:01:00 08/11/2026 |
| 161 |  Gate US |
JASMY/USDT | $0.003634 | $0 | 00:00:11 08/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 07/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,385,282 với tỷ giá $0.003643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.