JasmyCoin JASMY
Xếp hạng #134
00:14:00 22/09/2026
Giá JasmyCoin (JASMY)
$0.004355 6.16%
0.00000005061 BTC
112 VND
Thấp: $0.004006
Cao: $0.004375
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004363 | $11,249,467 | 23:54:10 21/09/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004359 | $4,884,434 | 23:54:17 21/09/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.004362 | $4,175,351 | 23:57:16 21/09/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004362 | $3,984,331 | 23:57:18 21/09/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004360 | $3,842,751 | 00:00:15 22/09/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004369 | $3,692,670 | 00:00:17 22/09/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.003943 | $3,517,942 | 08:45:16 18/09/2026 |
| 8 |  BingX |
JASMY/USDT | $0.004362 | $2,888,639 | 23:57:18 21/09/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.004364 | $2,470,369 | 23:57:16 21/09/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.004361 | $2,374,126 | 23:54:17 21/09/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.004357 | $2,288,133 | 23:54:19 21/09/2026 |
| 12 |  BVOX |
JASMY/USDT | $0.004361 | $2,266,479 | 23:57:15 21/09/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.004373 | $1,845,222 | 23:57:42 21/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004368 | $1,812,076 | 00:00:16 22/09/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,269 | 00:00:16 22/09/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004372 | $1,642,560 | 23:57:07 21/09/2026 |
| 17 |  HTX |
JASMY/USDT | $0.004350 | $1,641,855 | 23:59:55 21/09/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004370 | $1,405,021 | 00:00:07 22/09/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.004370 | $1,243,808 | 23:57:10 21/09/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004342 | $1,088,856 | 23:51:15 21/09/2026 |
| 21 | Binance |
JASMY/USDT | $0.004370 | $925,220 | 23:56:42 21/09/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.004370 | $910,143 | 23:56:29 21/09/2026 |
| 23 |  BloFin |
JASMY/USDT | $0.004370 | $854,679 | 23:48:10 21/09/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.004368 | $775,457 | 00:03:09 22/09/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.004367 | $714,002 | 00:00:15 22/09/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004362 | $680,272 | 23:57:16 21/09/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004360 | $630,625 | 23:57:12 21/09/2026 |
| 28 |  Bitunix |
JASMY/USDT | $0.004362 | $624,891 | 23:54:16 21/09/2026 |
| 29 |  Bitcastle |
JASMY/USDT | $0.004367 | $567,229 | 00:00:18 22/09/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.004348 | $534,108 | 23:54:10 21/09/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004364 | $468,198 | 23:57:20 21/09/2026 |
| 32 |  BTCC |
JASMY/USDT | $0.004360 | $464,016 | 23:57:08 21/09/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.004363 | $438,966 | 00:00:17 22/09/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.004367 | $438,344 | 23:54:16 21/09/2026 |
| 35 |  Bitbase |
JASMY/USDT | $0.004359 | $414,421 | 23:48:19 21/09/2026 |
| 36 |  x.me Exchange |
JASMY/USDT | $0.004368 | $402,725 | 00:00:19 22/09/2026 |
| 37 | KuCoin |
JASMY/USDT | $0.004365 | $395,149 | 23:56:23 21/09/2026 |
| 38 |  GroveX |
JASMY/USDT | $0.004360 | $379,613 | 00:00:08 22/09/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004370 | $346,668 | 23:57:11 21/09/2026 |
| 40 |  BtcTurk | Kripto |
JASMY/TRY | $0.004340 | $334,993 | 23:59:23 21/09/2026 |
| 41 | Binance |
JASMY/TRY | $0.004365 | $318,327 | 23:56:54 21/09/2026 |
| 42 |  Picol |
JASMY/USDT | $0.004360 | $305,872 | 00:00:07 22/09/2026 |
| 43 |  Biconomy.com |
JASMY/USDT | $0.004365 | $267,637 | 23:54:12 21/09/2026 |
| 44 | OrangeX |
JASMY/USDT | $0.004363 | $248,830 | 23:57:10 21/09/2026 |
| 45 |  YUBIT |
JASMY/USDT | $0.004364 | $248,109 | 23:57:15 21/09/2026 |
| 46 | Bitbase |
JASMY/USDT | $0.004350 | $235,922 | 23:48:10 21/09/2026 |
| 47 |  Bitvavo |
JASMY/EUR | $0.004372 | $235,383 | 23:57:13 21/09/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004370 | $234,488 | 23:57:13 21/09/2026 |
| 49 | Bybit |
JASMY/USDT | $0.004367 | $233,045 | 23:54:13 21/09/2026 |
| 50 |  LBank |
JASMY/USDT | $0.004369 | $229,851 | 23:57:12 21/09/2026 |
| 51 |  EasiCoin |
JASMY/USDT | $0.004368 | $228,828 | 00:00:16 22/09/2026 |
| 52 |  Binance TR |
JASMY/TRY | $0.004365 | $226,887 | 23:57:09 21/09/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.004360 | $221,823 | 23:57:11 21/09/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004364 | $204,727 | 23:57:16 21/09/2026 |
| 55 |  ASTX |
JASMY/USDT | $0.004359 | $200,621 | 00:03:16 22/09/2026 |
| 56 |  Gate |
JASMY/USDT | $0.004354 | $199,221 | 23:54:20 21/09/2026 |
| 57 |  AEGET |
JASMY/USDT | $0.004369 | $186,470 | 00:00:16 22/09/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.004360 | $180,030 | 23:54:07 21/09/2026 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.004015 | $173,178 | 22:30:17 20/09/2026 |
| 60 |  Extended |
JASMY/USD | $0.004354 | $169,479 | 00:03:17 22/09/2026 |
| 61 |  Kraken |
JASMY/USD | $0.004360 | $163,595 | 23:59:25 21/09/2026 |
| 62 | Toobit |
JASMY/USDT | $0.004360 | $152,324 | 23:57:12 21/09/2026 |
| 63 | BtcTurk | Kripto |
JASMY/USDT | $0.004360 | $150,094 | 23:59:23 21/09/2026 |
| 64 | BlockFin |
JASMY/USDT | $0.004356 | $148,233 | 00:00:15 22/09/2026 |
| 65 | BloFin |
JASMY/USDT | $0.004347 | $141,902 | 23:45:17 21/09/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004370 | $139,013 | 23:57:13 21/09/2026 |
| 67 | MEXC |
JASMY/USDT | $0.004367 | $132,923 | 23:57:10 21/09/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.004365 | $131,822 | 00:00:07 22/09/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004358 | $130,751 | 23:54:19 21/09/2026 |
| 70 | Gate |
JASMY/USDT | $0.004365 | $125,401 | 23:56:24 21/09/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.004360 | $124,891 | 00:00:08 22/09/2026 |
| 72 |  BTSE |
JASMY/USDT | $0.004356 | $120,744 | 23:54:15 21/09/2026 |
| 73 |  Cryptomus |
JASMY/USDT | $0.004365 | $116,195 | 23:57:10 21/09/2026 |
| 74 |  B2Z Exchange |
JASMY/USD | $0.004368 | $115,262 | 00:03:15 22/09/2026 |
| 75 |  BITmarkets |
JASMY/USDT | $0.004371 | $114,982 | 00:00:15 22/09/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.004371 | $113,603 | 00:00:09 22/09/2026 |
| 77 |  BitTap |
JASMY/USDT | $0.004364 | $108,877 | 23:57:16 21/09/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.004356 | $104,008 | 23:51:07 21/09/2026 |
| 79 |  TxFlow |
JASMY/USDC | $0.004370 | $100,943 | 00:00:52 22/09/2026 |
| 80 | Bitget |
JASMY/USDT | $0.004365 | $96,426.71 | 23:54:00 21/09/2026 |
| 81 | CoinUp.io |
JASMY/USDT | $0.003807 | $94,366.48 | 19:33:11 17/09/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.004354 | $89,987.39 | 23:54:12 21/09/2026 |
| 83 |  Paribu |
JASMY/TRY | $0.004365 | $89,147.11 | 00:02:53 22/09/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.004360 | $89,082.64 | 23:54:10 21/09/2026 |
| 85 |  CoinEx |
JASMY/USDT | $0.004346 | $82,627.13 | 00:00:15 22/09/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.004503 | $77,342.28 | 00:00:12 22/09/2026 |
| 87 | Pionex |
JASMY/USDT | $0.004362 | $69,938.30 | 23:57:16 21/09/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004367 | $69,915.58 | 23:54:07 21/09/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USD | $0.004350 | $68,792.76 | 23:57:11 21/09/2026 |
| 90 |  Revolut X |
JASMY/EUR | $0.004356 | $67,681.29 | 00:00:11 22/09/2026 |
| 91 | BingX |
JASMY/USDT | $0.004360 | $66,207.83 | 23:57:08 21/09/2026 |
| 92 | KoinBX |
JASMY/USDT | $0.004370 | $65,962.41 | 00:00:12 22/09/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.004367 | $50,865.67 | 00:00:07 22/09/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.004350 | $47,192.56 | 00:00:09 22/09/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004367 | $46,562.86 | 23:57:10 21/09/2026 |
| 96 |  LATOKEN |
JASMY/USDT | $0.004346 | $46,527.95 | 23:54:07 21/09/2026 |
| 97 | Kraken |
JASMY/EUR | $0.004324 | $45,400.75 | 23:59:25 21/09/2026 |
| 98 |  Bit2Me |
JASMY/EUR | $0.004324 | $43,149.10 | 00:00:09 22/09/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004368 | $42,578.11 | 00:00:15 22/09/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.004370 | $39,787.32 | 23:57:10 21/09/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.004360 | $39,583.26 | 00:00:08 22/09/2026 |
| 102 |  KCEX |
JASMY/USDT | $0.004360 | $37,815.70 | 23:57:09 21/09/2026 |
| 103 |  Kanga Exchange |
JASMY/USDT | $0.004320 | $36,603.16 | 23:54:08 21/09/2026 |
| 104 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,971.67 | 00:00:08 22/09/2026 |
| 105 | Revolut X |
JASMY/GBP | $0.004355 | $34,591.82 | 00:00:11 22/09/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.004360 | $30,401.56 | 23:57:08 21/09/2026 |
| 107 |  Tapbit |
JASMY/USDT | $0.004951 | $27,662.48 | 23:57:15 21/09/2026 |
| 108 | FameEX |
JASMY/USDT | $0.004375 | $26,045.38 | 23:57:07 21/09/2026 |
| 109 | MEXC |
JASMY/USDC | $0.004363 | $25,465.42 | 23:57:10 21/09/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004360 | $23,144.74 | 00:00:12 22/09/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.004446 | $22,598.24 | 00:00:10 22/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004367 | $21,013.55 | 23:51:59 21/09/2026 |
| 113 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 114 | Revolut X |
JASMY/USD | $0.004356 | $18,003.16 | 00:00:11 22/09/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.004358 | $16,664.43 | 23:54:11 21/09/2026 |
| 116 |  Coinbase International Exchange |
JASMY/USDC | $0.004363 | $16,366.45 | 00:03:15 22/09/2026 |
| 117 |  Aster |
JASMY/USDT | $0.004361 | $15,778.98 | 23:54:15 21/09/2026 |
| 118 |  Variational |
JASMY/USDC | $0.004360 | $13,868.85 | 00:03:17 22/09/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004360 | $12,639.19 | 00:00:08 22/09/2026 |
| 120 | WhiteBIT |
JASMY/USDC | $0.004346 | $12,346.02 | 23:54:10 21/09/2026 |
| 121 | Niza.io |
JASMY/EUR | $0.004324 | $11,083.35 | 00:00:08 22/09/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004360 | $11,051.85 | 23:57:10 21/09/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.004320 | $10,856.55 | 23:54:09 21/09/2026 |
| 124 |  Tebbit |
JASMY/USDT | $0.004369 | $10,540.67 | 00:00:16 22/09/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004360 | $9,374.77 | 00:00:09 22/09/2026 |
| 126 |  ChangeNOW |
JASMY/BTC | $0.004366 | $7,913.33 | 23:57:11 21/09/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004355 | $6,755.89 | 00:00:16 22/09/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.004360 | $6,248.21 | 23:57:08 21/09/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004360 | $5,630.79 | 00:00:10 22/09/2026 |
| 130 |  Bitfinex |
JASMY/USDT | $0.004320 | $5,508.90 | 23:57:15 21/09/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004369 | $5,469.32 | 00:00:07 22/09/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.004370 | $5,448.00 | 23:57:08 21/09/2026 |
| 133 |  Tokocrypto |
JASMY/USDT | $0.004370 | $5,224.90 | 23:57:11 21/09/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.004560 | $5,114.18 | 23:57:11 21/09/2026 |
| 135 | KuCoin |
JASMY/USDC | $0.004340 | $5,033.49 | 23:56:53 21/09/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004360 | $4,683.56 | 23:51:11 21/09/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.004363 | $4,567.86 | 00:03:15 22/09/2026 |
| 138 | Crypto.com Exchange |
JASMY/USDT | $0.004344 | $4,383.12 | 23:57:11 21/09/2026 |
| 139 | Bybit |
JASMY/USDC | $0.004365 | $4,236.82 | 23:54:13 21/09/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,722.51 | $3,657.28 | 23:22:47 21/09/2026 |
| 141 | Kanga Exchange |
JASMY/USDC | $0.004350 | $3,207.64 | 23:54:08 21/09/2026 |
| 142 | CoinEx |
JASMY/USDT | $0.004365 | $2,562.93 | 00:02:23 22/09/2026 |
| 143 |  KTX |
JASMY/USDT | $0.004370 | $2,521.52 | 00:00:09 22/09/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004340 | $1,485.74 | 23:57:10 21/09/2026 |
| 145 |  Ndax |
JASMY/CAD | $0.004370 | $1,161.61 | 00:03:07 22/09/2026 |
| 146 |  WazirX |
JASMY/INR | $0.004594 | $1,096.31 | 00:03:08 22/09/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004371 | $955.36 | 00:00:57 22/09/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004360 | $953.03 | 00:00:57 22/09/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004344 | $819.08 | 23:54:07 21/09/2026 |
| 150 |  BitTrade |
JASMY/JPY | $0.004372 | $630.57 | 23:57:11 21/09/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.004420 | $616.28 | 00:02:25 22/09/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004370 | $570.28 | 23:57:11 21/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004342 | $468.62 | 18:03:23 21/09/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004360 | $416.74 | 23:57:07 21/09/2026 |
| 155 | CoinEx |
JASMY/USDC | $0.004348 | $367.59 | 00:02:23 22/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000422 | $348.24 | 05:25:59 21/09/2026 |
| 157 |  Bitkub |
JASMY/THB | $0.004341 | $264.38 | 23:57:07 21/09/2026 |
| 158 |  5DAX |
JASMY/USDT | $0.004360 | $89.51 | 00:03:12 22/09/2026 |
| 159 |  Bitcoiva |
JASMY/USDT | $0.004360 | $58.80 | 00:00:09 22/09/2026 |
| 160 |  CEX.IO |
JASMY/EUR | $0.004375 | $31.26 | 00:00:07 22/09/2026 |
| 161 | CEX.IO |
JASMY/USD | $0.004374 | $31.10 | 00:00:07 22/09/2026 |
| 162 | WazirX |
JASMY/USDT | $0.004500 | $18.59 | 00:03:08 22/09/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004383 | $10.00 | 00:01:19 22/09/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.004360 | $7.87 | 00:03:18 22/09/2026 |
| 165 |  Giottus |
JASMY/INR | $0.004456 | $5.37 | 23:57:08 21/09/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004385 | $4.70 | 00:00:07 22/09/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 00:00:07 22/09/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004715 | $0 | 00:00:07 22/09/2026 |
| 169 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 00:03:15 22/09/2026 |
| 170 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 00:00:12 22/09/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004308 | $0 | 00:00:18 22/09/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004371 | $0 | 00:00:23 22/09/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004362 | $0 | 00:03:59 22/09/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004360 | $0 | 00:00:08 22/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:10 21/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,249,467 với tỷ giá $0.004363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.