JasmyCoin JASMY
Xếp hạng #118
05:49:00 09/07/2026
Giá JasmyCoin (JASMY)
$0.004378 -0.75%
0.00000007034 BTC
115 VND
Thấp: $0.004315
Cao: $0.004461
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004360 | $29,808,321 | 04:48:41 09/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,928,787 | 04:57:15 09/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004357 | $11,699,049 | 05:00:16 09/07/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004499 | $9,311,990 | 21:33:16 07/07/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004355 | $8,232,505 | 04:57:17 09/07/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004356 | $4,056,573 | 04:57:16 09/07/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004356 | $3,685,955 | 05:00:16 09/07/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004356 | $3,684,956 | 05:00:16 09/07/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004354 | $2,660,870 | 04:57:18 09/07/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.004363 | $2,565,565 | 05:00:15 09/07/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004360 | $2,564,074 | 05:00:15 09/07/2026 |
| 12 |  Binance |
JASMY/USDT | $0.004353 | $2,493,967 | 04:54:19 09/07/2026 |
| 13 |  CRMClick |
JASMY/USDT | $0.004357 | $2,461,314 | 05:00:08 09/07/2026 |
| 14 |  HTX |
JASMY/USDT | $0.004357 | $2,461,157 | 04:59:55 09/07/2026 |
| 15 |  OrangeX |
JASMY/USDT | $0.004356 | $2,249,046 | 04:57:16 09/07/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004348 | $2,044,938 | 04:54:15 09/07/2026 |
| 17 |  FameEX |
JASMY/USDT | $0.004356 | $1,985,400 | 04:57:18 09/07/2026 |
| 18 |  AEGET |
JASMY/USDT | $0.004357 | $1,951,278 | 05:00:23 09/07/2026 |
| 19 |  KuCoin |
JASMY/USDT | $0.004363 | $1,724,576 | 04:57:19 09/07/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,667,991 | 05:00:17 09/07/2026 |
| 21 |  Batonex |
JASMY/USDT | $0.004358 | $1,171,812 | 05:00:16 09/07/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004360 | $1,070,524 | 05:00:07 09/07/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004356 | $910,640 | 04:57:40 09/07/2026 |
| 24 |  MEXC |
JASMY/USDT | $0.004356 | $901,586 | 04:57:16 09/07/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.004353 | $870,426 | 05:00:17 09/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004368 | $709,451 | 04:57:15 09/07/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.004366 | $699,235 | 05:00:10 09/07/2026 |
| 28 |  Biconomy.com |
JASMY/USDT | $0.004361 | $649,231 | 04:57:12 09/07/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004353 | $613,421 | 04:57:15 09/07/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.004357 | $599,796 | 04:57:15 09/07/2026 |
| 31 |  CEEX exchange |
JASMY/USDT | $0.004357 | $598,953 | 05:00:09 09/07/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.004346 | $594,180 | 05:00:07 09/07/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004352 | $584,001 | 04:57:18 09/07/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004356 | $499,622 | 04:57:09 09/07/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004354 | $431,141 | 05:00:18 09/07/2026 |
| 36 | Binance |
JASMY/USDT | $0.004366 | $398,941 | 04:56:54 09/07/2026 |
| 37 |  BiFinance |
JASMY/USDT | $0.004366 | $381,435 | 04:57:13 09/07/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.004376 | $360,556 | 04:57:07 09/07/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004352 | $357,288 | 05:00:15 09/07/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004352 | $357,287 | 04:54:16 09/07/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004352 | $326,322 | 04:51:19 09/07/2026 |
| 42 |  Coinbase Exchange |
JASMY/USD | $0.004360 | $318,146 | 04:56:29 09/07/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.004340 | $303,061 | 04:30:17 09/07/2026 |
| 44 | WhiteBIT |
JASMY/USDT | $0.004362 | $268,164 | 04:57:09 09/07/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.004356 | $251,591 | 05:00:09 09/07/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.004356 | $242,191 | 04:57:15 09/07/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.004346 | $215,717 | 04:54:11 09/07/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004347 | $212,340 | 04:50:58 09/07/2026 |
| 49 |  BTCC |
JASMY/USDT | $0.004356 | $199,512 | 04:57:08 09/07/2026 |
| 50 | Phemex |
JASMY/USDT | $0.004354 | $195,648 | 04:57:16 09/07/2026 |
| 51 | Bybit |
JASMY/USDT | $0.004365 | $195,469 | 04:54:11 09/07/2026 |
| 52 |  Bitcoiva |
JASMY/USDT | $0.004357 | $157,565 | 05:00:11 09/07/2026 |
| 53 |  GroveX |
JASMY/USDT | $0.004356 | $154,988 | 05:00:08 09/07/2026 |
| 54 |  Coinbase International Exchange |
JASMY/USDC | $0.004365 | $150,493 | 05:00:16 09/07/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.004357 | $143,287 | 04:57:16 09/07/2026 |
| 56 |  Pionex |
JASMY/USDT | $0.004366 | $142,936 | 04:57:09 09/07/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.004353 | $135,631 | 04:56:24 09/07/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.004352 | $128,297 | 04:51:17 09/07/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004356 | $126,554 | 04:57:17 09/07/2026 |
| 60 |  Picol |
JASMY/USDT | $0.004366 | $125,860 | 05:00:12 09/07/2026 |
| 61 | LBank |
JASMY/USDT | $0.004362 | $117,268 | 04:57:12 09/07/2026 |
| 62 |  LATOKEN |
JASMY/USDT | $0.004369 | $96,483.56 | 04:54:10 09/07/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.004357 | $96,204.98 | 04:57:16 09/07/2026 |
| 64 | Binance |
JASMY/TRY | $0.004353 | $94,390.36 | 04:56:54 09/07/2026 |
| 65 |  Gate |
JASMY/USDT | $0.004351 | $93,402.32 | 04:54:20 09/07/2026 |
| 66 |  BtcTurk | Kripto |
JASMY/TRY | $0.004355 | $83,537.99 | 04:59:53 09/07/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.004361 | $82,967.96 | 04:57:12 09/07/2026 |
| 68 |  Toobit |
JASMY/USDT | $0.004356 | $79,704.16 | 04:57:10 09/07/2026 |
| 69 | Bitbase |
JASMY/USDT | $0.004366 | $78,190.90 | 04:57:10 09/07/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.004356 | $77,827.60 | 04:57:12 09/07/2026 |
| 71 |  KoinBX |
JASMY/INR | $0.004548 | $70,689.19 | 05:00:12 09/07/2026 |
| 72 | OrangeX |
JASMY/USDT | $0.004357 | $67,076.62 | 04:57:10 09/07/2026 |
| 73 | KoinBX |
JASMY/USDT | $0.004367 | $66,034.81 | 05:00:12 09/07/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004361 | $65,799.79 | 04:57:07 09/07/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.004363 | $64,680.06 | 05:00:09 09/07/2026 |
| 76 |  Websea |
JASMY/USDT | $0.004353 | $62,401.25 | 04:57:10 09/07/2026 |
| 77 | XT.COM |
JASMY/USDT | $0.004366 | $59,900.49 | 04:57:08 09/07/2026 |
| 78 | Zoomex |
JASMY/USDT | $0.004367 | $58,712.39 | 04:48:07 09/07/2026 |
| 79 | Bitget |
JASMY/USDT | $0.004354 | $58,667.78 | 04:54:10 09/07/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.004355 | $57,351.16 | 05:00:09 09/07/2026 |
| 81 |  WEEX |
JASMY/USDT | $0.004366 | $56,728.40 | 04:57:09 09/07/2026 |
| 82 |  Kraken |
JASMY/USD | $0.004360 | $56,145.78 | 04:59:23 09/07/2026 |
| 83 |  Binance TR |
JASMY/TRY | $0.004353 | $55,391.50 | 04:57:12 09/07/2026 |
| 84 |  Tapbit |
JASMY/USDT | $0.004361 | $53,819.47 | 04:57:07 09/07/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.004356 | $52,883.60 | 04:51:08 09/07/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.004356 | $50,487.82 | 04:57:08 09/07/2026 |
| 87 |  CoinW |
JASMY/USDT | $0.004357 | $49,355.97 | 04:48:07 09/07/2026 |
| 88 |  BitKan |
JASMY/USDT | $0.004356 | $48,981.05 | 05:00:09 09/07/2026 |
| 89 | BingX |
JASMY/USDT | $0.004356 | $48,944.14 | 04:57:11 09/07/2026 |
| 90 |  Ourbit |
JASMY/USDT | $0.004353 | $47,539.14 | 04:51:10 09/07/2026 |
| 91 | BloFin |
JASMY/USDT | $0.004354 | $45,865.78 | 04:57:16 09/07/2026 |
| 92 | BlockFin |
JASMY/USDT | $0.004359 | $43,414.21 | 05:00:15 09/07/2026 |
| 93 |  Upbit |
JASMY/BTC | $0.004314 | $43,098.85 | 04:56:53 09/07/2026 |
| 94 | Gate |
JASMY/USDT | $0.004326 | $42,045.17 | 04:53:24 09/07/2026 |
| 95 |  Cryptomus |
JASMY/USDT | $0.004353 | $41,606.03 | 05:00:09 09/07/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004396 | $36,843.41 | 05:00:09 09/07/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,943.03 | 05:00:10 09/07/2026 |
| 98 | WhiteBIT |
JASMY/USDC | $0.004334 | $34,924.23 | 04:57:09 09/07/2026 |
| 99 | Bitrue |
JASMY/USDC | $0.004362 | $32,528.34 | 04:57:10 09/07/2026 |
| 100 |  Bitvavo |
JASMY/EUR | $0.004360 | $31,030.73 | 04:57:10 09/07/2026 |
| 101 | x.me Exchange |
JASMY/USDT | $0.004346 | $29,424.53 | 04:57:10 09/07/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.004357 | $29,072.04 | 05:00:15 09/07/2026 |
| 103 |  Paribu |
JASMY/TRY | $0.004357 | $28,996.48 | 05:01:53 09/07/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.004330 | $28,609.28 | 04:48:10 09/07/2026 |
| 105 |  Bithumb |
JASMY/KRW | $0.004275 | $27,992.67 | 04:59:53 09/07/2026 |
| 106 | Tapbit |
JASMY/USDT | $0.004947 | $27,641.41 | 04:57:15 09/07/2026 |
| 107 | Pionex |
JASMY/USDT | $0.004356 | $26,974.02 | 04:57:16 09/07/2026 |
| 108 | MEXC |
JASMY/USDC | $0.004360 | $26,215.17 | 04:57:07 09/07/2026 |
| 109 |  KCEX |
JASMY/USDT | $0.004356 | $25,631.55 | 04:57:07 09/07/2026 |
| 110 |  Blynex |
JASMY/USDT | $0.004357 | $25,557.18 | 04:51:10 09/07/2026 |
| 111 |  CoinEx |
JASMY/USDT | $0.004360 | $21,819.04 | 04:59:23 09/07/2026 |
| 112 |  Bitbaby |
JASMY/USDT | $0.004366 | $18,960.10 | 05:00:09 09/07/2026 |
| 113 |  Kanga Exchange |
JASMY/USDT | $0.004336 | $17,921.92 | 05:00:09 09/07/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.004488 | $17,509.26 | 05:00:11 09/07/2026 |
| 115 |  Niza.io |
JASMY/USD | $0.004360 | $14,078.34 | 05:00:08 09/07/2026 |
| 116 |  MGBX |
JASMY/USDT | $0.004366 | $13,445.98 | 04:57:08 09/07/2026 |
| 117 |  BYDFi |
JASMY/USDT | $0.004356 | $12,632.55 | 04:57:07 09/07/2026 |
| 118 | BtcTurk | Kripto |
JASMY/USDT | $0.004356 | $11,630.75 | 04:59:23 09/07/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004356 | $11,295.03 | 05:00:12 09/07/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004306 | $11,013.60 | 05:00:09 09/07/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004366 | $10,974.88 | 05:00:10 09/07/2026 |
| 122 | Bybit |
JASMY/USDC | $0.004339 | $9,649.43 | 04:54:11 09/07/2026 |
| 123 | Crypto.com Exchange |
JASMY/USDT | $0.004352 | $9,406.40 | 04:48:10 09/07/2026 |
| 124 |  DigiFinex |
JASMY/USDT | $0.004352 | $7,067.38 | 05:00:09 09/07/2026 |
| 125 | FameEX |
JASMY/USDT | $0.004367 | $6,302.44 | 04:57:12 09/07/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.004359 | $6,107.74 | 04:57:07 09/07/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.004359 | $5,560.79 | 04:56:24 09/07/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004365 | $4,883.51 | 04:51:18 09/07/2026 |
| 129 | Kraken |
JASMY/EUR | $0.004350 | $4,860.20 | 04:59:54 09/07/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.004356 | $4,833.53 | 04:57:10 09/07/2026 |
| 131 | BYDFi |
JASMY/USDT | $0.004352 | $4,825.34 | 05:00:15 09/07/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.004358 | $4,816.59 | 05:00:14 09/07/2026 |
| 133 |  Bit2Me |
JASMY/EUR | $0.004350 | $4,778.28 | 05:00:08 09/07/2026 |
| 134 |  KTX |
JASMY/USDT | $0.004376 | $4,635.30 | 05:00:09 09/07/2026 |
| 135 | idax exchange |
JASMY/USDT | $0.004357 | $4,527.28 | 05:00:12 09/07/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.004359 | $4,483.25 | 05:00:09 09/07/2026 |
| 137 |  Aster |
JASMY/USDT | $0.004316 | $4,022.03 | 04:54:15 09/07/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.004362 | $3,807.56 | 04:59:53 09/07/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.004357 | $3,236.49 | 05:03:16 09/07/2026 |
| 140 |  ZKE |
JASMY/USDT | $0.004356 | $2,716.20 | 05:00:12 09/07/2026 |
| 141 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004416 | $2,619.02 | 04:41:59 09/07/2026 |
| 142 |  Bitfinex |
JASMY/USDT | $0.004595 | $2,072.45 | 04:57:15 09/07/2026 |
| 143 |  Hibt |
JASMY/USDT | $0.004356 | $1,999.68 | 04:51:10 09/07/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.004357 | $1,835.72 | 05:00:23 09/07/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.004359 | $1,703.17 | 05:00:09 09/07/2026 |
| 146 |  5DAX |
JASMY/USDT | $0.004286 | $1,696.54 | 04:57:08 09/07/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.004350 | $1,222.71 | 05:00:08 09/07/2026 |
| 148 |  CoinDCX |
JASMY/INR | $0.004470 | $1,200.78 | 05:00:09 09/07/2026 |
| 149 | Coinbase Exchange |
JASMY/USDT | $0.004356 | $967.16 | 04:56:29 09/07/2026 |
| 150 |  WazirX |
JASMY/INR | $0.004292 | $929.52 | 05:00:10 09/07/2026 |
| 151 | WazirX |
JASMY/USDT | $0.004196 | $897.86 | 05:00:10 09/07/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,739.66 | $775.52 | 01:05:59 09/07/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004351 | $407.16 | 04:54:11 09/07/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.004366 | $399.59 | 04:57:10 09/07/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004380 | $355.86 | 05:00:11 09/07/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004366 | $354.73 | 05:00:11 09/07/2026 |
| 157 |  Bitlo |
JASMY/TRY | $0.004368 | $235.27 | 05:00:11 09/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004287 | $206.55 | 01:37:47 09/07/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.004366 | $173.09 | 05:00:09 09/07/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.004655 | $150.00 | 05:00:09 09/07/2026 |
| 161 |  Ndax |
JASMY/CAD | $0.004342 | $74.08 | 04:45:07 09/07/2026 |
| 162 | Gate |
JASMY/ETH | $0.003797 | $41.57 | 04:59:54 09/07/2026 |
| 163 |  Indodax |
JASMY/IDR | $0.004308 | $32.84 | 05:02:55 09/07/2026 |
| 164 |  Bitkub |
JASMY/THB | $0.004396 | $29.10 | 04:57:11 09/07/2026 |
| 165 |  CEX.IO |
JASMY/USD | $0.004374 | $27.37 | 05:00:09 09/07/2026 |
| 166 | CEX.IO |
JASMY/EUR | $0.004377 | $20.13 | 05:00:09 09/07/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004358 | $13.12 | 05:00:18 09/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000390 | $11.39 | 02:33:47 08/07/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.004358 | $4.93 | 05:00:18 09/07/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004456 | $3.23 | 04:56:53 09/07/2026 |
| 171 |  Foxbit |
JASMY/BRL | $0.004569 | $0.1937 | 05:00:18 09/07/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 04:57:11 09/07/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.004685 | $0 | 05:00:12 09/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004308 | $0 | 05:00:10 09/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005227 | $0 | 04:45:08 09/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004357 | $0 | 05:00:17 09/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004354 | $0 | 05:03:52 09/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004354 | $0 | 05:00:07 09/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:41 09/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,808,321 với tỷ giá $0.004360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.