Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.007710 | $52,293,015 | 00:00:17 20/01/2026 | |
| 2 | JASMY/USDT | $0.03367 | $24,940,363 | 23:54:15 19/01/2026 | |
| 3 | JASMY/USDT | $0.007666 | $15,109,995 | 23:54:16 19/01/2026 | |
| 4 | JASMY/USDT | $0.007712 | $13,874,826 | 00:00:16 20/01/2026 | |
| 5 | JASMY/USDT | $0.007707 | $11,900,548 | 23:57:15 19/01/2026 | |
| 6 | JASMY/USDT | $0.007708 | $11,221,901 | 23:57:17 19/01/2026 | |
| 7 | JASMY/USDT | $0.007717 | $10,619,207 | 23:57:15 19/01/2026 | |
| 8 | JASMY/USDT | $0.007697 | $10,402,252 | 00:03:16 20/01/2026 | |
| 9 | JASMY/USDT | $0.007704 | $8,524,560 | 23:57:15 19/01/2026 | |
| 10 | JASMY/USDT | $0.007712 | $8,013,815 | 00:00:16 20/01/2026 | |
| 11 | JASMY/USDT | $0.007660 | $7,249,187 | 23:54:16 19/01/2026 | |
| 12 | JASMY/USDT | $0.007669 | $7,012,281 | 23:54:19 19/01/2026 | |
| 13 | JASMY/USDT | $0.007710 | $6,170,645 | 00:00:16 20/01/2026 | |
| 14 | JASMY/USDT | $0.007665 | $6,162,650 | 23:54:16 19/01/2026 | |
| 15 | JASMY/USDT | $0.007700 | $5,761,217 | 00:00:17 20/01/2026 | |
| 16 | JASMY/USDT | $0.007662 | $5,733,631 | 23:54:16 19/01/2026 | |
| 17 | JASMY/USDT | $0.007712 | $4,578,348 | 23:59:24 19/01/2026 | |
| 18 | JASMY/USDT | $0.007721 | $4,570,345 | 23:57:11 19/01/2026 | |
| 19 | JASMY/USDT | $0.007716 | $4,137,794 | 00:00:07 20/01/2026 | |
| 20 | JASMY/USDT | $0.007726 | $3,575,636 | 23:56:54 19/01/2026 | |
| 21 | JASMY/USDT | $0.007706 | $2,792,920 | 23:57:15 19/01/2026 | |
| 22 | JASMY/USDT | $0.007706 | $2,619,212 | 00:00:07 20/01/2026 | |
| 23 | JASMY/USDT | $0.007708 | $2,524,659 | 00:00:07 20/01/2026 | |
| 24 | JASMY/USD | $0.007720 | $2,275,404 | 23:56:29 19/01/2026 | |
| 25 | JASMY/USDT | $0.007667 | $2,247,151 | 23:54:09 19/01/2026 | |
| 26 | JASMY/USDT | $0.007700 | $2,197,482 | 23:57:19 19/01/2026 | |
| 27 | JASMY/USDT | $0.007708 | $2,181,451 | 23:57:16 19/01/2026 | |
| 28 | JASMY/USDT | $0.007667 | $2,138,159 | 23:54:11 19/01/2026 | |
| 29 | JASMY/USDT | $0.007700 | $2,071,723 | 23:57:16 19/01/2026 | |
| 30 | JASMY/USD | $0.007714 | $1,901,718 | 00:00:15 20/01/2026 | |
| 31 | JASMY/USDT | $0.007669 | $1,892,009 | 23:54:15 19/01/2026 | |
| 32 | JASMY/USDT | $0.007667 | $1,834,983 | 23:54:08 19/01/2026 | |
| 33 | JASMY/USDT | $0.007711 | $1,818,462 | 00:00:15 20/01/2026 | |
| 34 | JASMY/USDT | $0.008617 | $1,668,865 | 00:00:17 20/01/2026 | |
| 35 | JASMY/USDT | $0.007709 | $1,629,305 | 23:57:17 19/01/2026 | |
| 36 | JASMY/USDT | $0.007716 | $1,511,900 | 00:00:07 20/01/2026 | |
| 37 | JASMY/USDT | $0.007712 | $1,314,993 | 23:57:27 19/01/2026 | |
| 38 | JASMY/USDT | $0.007697 | $1,312,877 | 00:00:11 20/01/2026 | |
| 39 | JASMY/USDT | $0.007677 | $1,282,699 | 23:54:15 19/01/2026 | |
| 40 | JASMY/USDT | $0.007717 | $1,185,766 | 23:57:12 19/01/2026 | |
| 41 | JASMY/USDT | $0.007707 | $1,143,322 | 23:57:13 19/01/2026 | |
| 42 | JASMY/USDT | $0.007663 | $1,102,212 | 23:54:09 19/01/2026 | |
| 43 | JASMY/USDT | $0.007656 | $1,079,656 | 23:54:19 19/01/2026 | |
| 44 | JASMY/USDT | $0.007716 | $1,044,551 | 00:00:08 20/01/2026 | |
| 45 | JASMY/USDT | $0.007667 | $997,775 | 23:54:07 19/01/2026 | |
| 46 | JASMY/USDT | $0.007709 | $960,602 | 23:57:16 19/01/2026 | |
| 47 | JASMY/USDT | $0.01249 | $932,090 | 00:00:09 20/01/2026 | |
| 48 | JASMY/USDT | $0.007711 | $890,029 | 23:57:18 19/01/2026 | |
| 49 | JASMY/USDT | $0.007717 | $821,933 | 23:57:11 19/01/2026 | |
| 50 | JASMY/EUR | $0.007725 | $790,908 | 23:57:08 19/01/2026 | |
| 51 | JASMY/USDT | $0.007667 | $783,455 | 23:54:07 19/01/2026 | |
| 52 | JASMY/USDT | $0.007704 | $778,770 | 23:57:16 19/01/2026 | |
| 53 | JASMY/USDT | $0.007593 | $750,509 | 23:57:13 19/01/2026 | |
| 54 | JASMY/USDT | $0.007606 | $733,239 | 23:42:11 19/01/2026 | |
| 55 | JASMY/USDT | $0.007717 | $685,662 | 23:58:16 19/01/2026 | |
| 56 | JASMY/USDT | $0.007711 | $678,660 | 00:00:17 20/01/2026 | |
| 57 | JASMY/USDT | $0.007717 | $659,532 | 23:57:16 19/01/2026 | |
| 58 | JASMY/USDT | $0.007711 | $643,980 | 23:56:24 19/01/2026 | |
| 59 | JASMY/USDT | $0.007677 | $553,786 | 23:57:12 19/01/2026 | |
| 60 | JASMY/USDT | $0.007707 | $535,883 | 23:57:12 19/01/2026 | |
| 61 | JASMY/USDT | $0.007616 | $516,599 | 23:45:09 19/01/2026 | |
| 62 | JASMY/USDT | $0.007722 | $507,432 | 23:57:12 19/01/2026 | |
| 63 | JASMY/USDT | $0.007717 | $503,429 | 23:57:12 19/01/2026 | |
| 64 | JASMY/USDT | $0.007702 | $497,268 | 00:00:15 20/01/2026 | |
| 65 | JASMY/USDT | $0.007674 | $490,645 | 23:54:08 19/01/2026 | |
| 66 | JASMY/USDT | $0.007631 | $485,473 | 23:51:16 19/01/2026 | |
| 67 | JASMY/TRY | $0.007744 | $477,197 | 23:56:42 19/01/2026 | |
| 68 | JASMY/USDT | $0.007714 | $436,721 | 00:00:15 20/01/2026 | |
| 69 | JASMY/USDT | $0.007667 | $394,552 | 23:54:07 19/01/2026 | |
| 70 | JASMY/USDT | $0.007705 | $393,796 | 23:57:11 19/01/2026 | |
| 71 | JASMY/USDT | $0.007722 | $384,572 | 23:57:07 19/01/2026 | |
| 72 | JASMY/USDT | $0.007707 | $383,322 | 00:03:15 20/01/2026 | |
| 73 | JASMY/USDC | $0.007698 | $376,282 | 23:54:09 19/01/2026 | |
| 74 | JASMY/USDT | $0.007703 | $376,147 | 00:00:20 20/01/2026 | |
| 75 | JASMY/USDT | $0.007687 | $358,008 | 23:54:09 19/01/2026 | |
| 76 | JASMY/USDT | $0.007707 | $357,415 | 23:57:12 19/01/2026 | |
| 77 | JASMY/USDT | $0.007717 | $349,668 | 23:57:07 19/01/2026 | |
| 78 | JASMY/USDT | $0.007663 | $334,187 | 23:54:07 19/01/2026 | |
| 79 | JASMY/USDC | $0.007736 | $323,916 | 00:00:15 20/01/2026 | |
| 80 | JASMY/USDT | $0.007716 | $300,767 | 00:00:08 20/01/2026 | |
| 81 | JASMY/TRY | $0.007744 | $285,165 | 23:59:53 19/01/2026 | |
| 82 | JASMY/USDT | $0.007679 | $278,879 | 23:54:10 19/01/2026 | |
| 83 | JASMY/USDT | $0.007706 | $261,743 | 00:00:07 20/01/2026 | |
| 84 | JASMY/USDT | $0.007717 | $249,613 | 23:57:07 19/01/2026 | |
| 85 | JASMY/USD | $0.007690 | $245,928 | 23:59:54 19/01/2026 | |
| 86 | JASMY/USDT | $0.007722 | $238,882 | 23:57:07 19/01/2026 | |
| 87 | JASMY/USDT | $0.007736 | $228,478 | 23:57:07 19/01/2026 | |
| 88 | JASMY/TRY | $0.007744 | $227,911 | 23:58:57 19/01/2026 | |
| 89 | JASMY/USDT | $0.007707 | $211,183 | 23:57:13 19/01/2026 | |
| 90 | JASMY/USDT | $0.007710 | $190,428 | 00:00:17 20/01/2026 | |
| 91 | JASMY/USDT | $0.007637 | $187,121 | 23:54:08 19/01/2026 | |
| 92 | JASMY/USDT | $0.007717 | $177,548 | 23:57:12 19/01/2026 | |
| 93 | JASMY/USDT | $0.007717 | $173,404 | 00:00:13 20/01/2026 | |
| 94 | JASMY/USDT | $0.007635 | $143,146 | 23:54:15 19/01/2026 | |
| 95 | JASMY/USDT | $0.007717 | $141,979 | 23:57:07 19/01/2026 | |
| 96 | JASMY/TRY | $0.007744 | $139,224 | 23:57:09 19/01/2026 | |
| 97 | JASMY/KRW | $0.007739 | $135,230 | 23:59:54 19/01/2026 | |
| 98 | JASMY/USDT | $0.007606 | $128,496 | 23:48:14 19/01/2026 | |
| 99 | JASMY/USDT | $0.007706 | $123,355 | 00:00:08 20/01/2026 | |
| 100 | JASMY/USDT | $0.007706 | $111,086 | 00:00:11 20/01/2026 | |
| 101 | JASMY/USDT | $0.007707 | $105,554 | 23:57:17 19/01/2026 | |
| 102 | JASMY/USDT | $0.007666 | $105,008 | 00:00:08 20/01/2026 | |
| 103 | JASMY/USDT | $0.007693 | $99,658.23 | 23:57:15 19/01/2026 | |
| 104 | JASMY/USDT | $0.007717 | $99,543.98 | 23:57:11 19/01/2026 | |
| 105 | JASMY/USDT | $0.007627 | $99,394.44 | 23:51:24 19/01/2026 | |
| 106 | JASMY/USDC | $0.007721 | $99,371.73 | 23:57:11 19/01/2026 | |
| 107 | JASMY/USDT | $0.007710 | $91,931.98 | 00:00:15 20/01/2026 | |
| 108 | JASMY/USDT | $0.007710 | $89,634.49 | 23:57:16 19/01/2026 | |
| 109 | JASMY/USDT | $0.007637 | $86,553.55 | 23:54:11 19/01/2026 | |
| 110 | JASMY/ETH | $0.007746 | $85,902.09 | 23:56:24 19/01/2026 | |
| 111 | JASMY/USDT | $0.007717 | $70,982.33 | 23:57:08 19/01/2026 | |
| 112 | JASMY/USDT | $0.007636 | $69,722.90 | 23:48:09 19/01/2026 | |
| 113 | JASMY/USDT | $0.007707 | $69,577.52 | 23:57:07 19/01/2026 | |
| 114 | JASMY/USDT | $0.007683 | $64,447.26 | 23:59:53 19/01/2026 | |
| 115 | JASMY/USDT | $0.007718 | $62,231.14 | 23:57:07 19/01/2026 | |
| 116 | JASMY/USD | $0.007690 | $60,562.02 | 23:57:08 19/01/2026 | |
| 117 | JASMY/USDT | $0.007727 | $53,540.71 | 00:00:09 20/01/2026 | |
| 118 | JASMY/USDC | $0.007606 | $50,242.79 | 23:45:09 19/01/2026 | |
| 119 | JASMY/USDT | $0.007665 | $50,057.60 | 23:54:15 19/01/2026 | |
| 120 | JASMY/USDT | $0.007637 | $44,074.55 | 23:57:16 19/01/2026 | |
| 121 | JASMY/USDT | $0.007788 | $42,571.49 | 00:00:13 20/01/2026 | |
| 122 | JASMY/USDT | $0.007716 | $40,285.23 | 23:59:23 19/01/2026 | |
| 123 | JASMY/USD | $0.007652 | $39,760.55 | 23:57:12 19/01/2026 | |
| 124 | JASMY/USDT | $0.007666 | $39,174.84 | 23:54:07 19/01/2026 | |
| 125 | JASMY/USD | $0.007703 | $32,508.04 | 00:03:15 20/01/2026 | |
| 126 | JASMY/USDT | $0.007706 | $30,863.57 | 00:00:09 20/01/2026 | |
| 127 | JASMY/USDT | $0.007706 | $30,695.31 | 00:00:08 20/01/2026 | |
| 128 | JASMY/USDT | $0.007700 | $27,982.82 | 00:00:16 20/01/2026 | |
| 129 | JASMY/USDT | $0.007707 | $27,253.64 | 00:00:10 20/01/2026 | |
| 130 | JASMY/EUR | $0.007684 | $25,256.42 | 23:59:54 19/01/2026 | |
| 131 | JASMY/EUR | $0.007685 | $24,994.82 | 23:57:07 19/01/2026 | |
| 132 | JASMY/CAD | $0.007792 | $24,845.45 | 00:00:07 20/01/2026 | |
| 133 | JASMY/USDT | $0.007727 | $24,726.99 | 23:57:08 19/01/2026 | |
| 134 | JASMY/INR | $0.008054 | $23,960.74 | 00:00:09 20/01/2026 | |
| 135 | JASMY/USDT | $0.007716 | $23,960.74 | 00:00:09 20/01/2026 | |
| 136 | JASMY/USDT | $0.007636 | $23,246.44 | 23:56:59 19/01/2026 | |
| 137 | JASMY/WETH | $0.007724 | $19,164.60 | 23:29:59 19/01/2026 | |
| 138 | JASMY/USDT | $0.007707 | $18,445.33 | 00:00:13 20/01/2026 | |
| 139 | JASMY/USDT | $0.007707 | $17,875.75 | 23:57:07 19/01/2026 | |
| 140 | JASMY/USDT | $0.009240 | $17,258.13 | 23:57:07 19/01/2026 | |
| 141 | JASMY/USDT | $0.007706 | $16,792.19 | 00:00:07 20/01/2026 | |
| 142 | JASMY/USDT | $0.007707 | $16,197.79 | 23:57:13 19/01/2026 | |
| 143 | JASMY/USDT | $0.007709 | $15,675.52 | 00:00:16 20/01/2026 | |
| 144 | JASMY/USDT | $0.007718 | $14,421.15 | 00:00:10 20/01/2026 | |
| 145 | JASMY/USDT | $0.007682 | $13,701.57 | 23:57:12 19/01/2026 | |
| 146 | JASMY/USD | $0.007727 | $11,674.09 | 23:57:08 19/01/2026 | |
| 147 | JASMY/USDT | $0.007606 | $10,991.56 | 00:00:07 20/01/2026 | |
| 148 | JASMY/INR | $0.007670 | $10,539.71 | 23:54:16 19/01/2026 | |
| 149 | JASMY/USDT | $0.007648 | $9,273.30 | 23:54:12 19/01/2026 | |
| 150 | JASMY/USDT | $0.007726 | $8,483.95 | 23:57:07 19/01/2026 | |
| 151 | JASMY/USDC | $0.007709 | $7,431.00 | 00:00:11 20/01/2026 | |
| 152 | JASMY/USDC | $0.007706 | $6,699.89 | 23:59:23 19/01/2026 | |
| 153 | JASMY/EUR | $0.007685 | $6,283.21 | 23:57:08 19/01/2026 | |
| 154 | JASMY/USDC | $0.007600 | $6,098.86 | 23:54:08 19/01/2026 | |
| 155 | JASMY/IDR | $0.007718 | $5,267.94 | 23:59:54 19/01/2026 | |
| 156 | JASMY/USDC | $0.007620 | $4,961.82 | 23:54:09 19/01/2026 | |
| 157 | ETH/JASMY | $3,269.43 | $4,081.46 | 22:01:35 19/01/2026 | |
| 158 | JASMY/BTC | $0.007498 | $3,942.41 | 23:56:23 19/01/2026 | |
| 159 | JASMY/IDR | $0.007741 | $3,855.91 | 00:00:23 20/01/2026 | |
| 160 | JASMY/USDT | $0.007716 | $3,855.89 | 00:00:23 20/01/2026 | |
| 161 | JASMY/USDT | $0.007710 | $3,335.77 | 00:00:16 20/01/2026 | |
| 162 | JASMY/USDT | $0.007663 | $3,011.47 | 23:54:16 19/01/2026 | |
| 163 | JASMY/BTC | $0.007602 | $2,672.78 | 00:00:08 20/01/2026 | |
| 164 | JASMY/TRY | $0.007732 | $2,504.56 | 23:57:12 19/01/2026 | |
| 165 | JASMY/USDC | $0.007699 | $2,245.27 | 00:00:07 20/01/2026 | |
| 166 | JASMY/IDR | $0.007718 | $1,646.43 | 00:00:11 20/01/2026 | |
| 167 | JASMY/USDC | $0.007620 | $1,498.52 | 23:54:07 19/01/2026 | |
| 168 | JASMY/USDT | $0.008159 | $766.97 | 23:57:13 19/01/2026 | |
| 169 | JASMY/BRL | $0.007147 | $649.79 | 00:00:07 20/01/2026 | |
| 170 | JASMY/INR | $0.008102 | $514.81 | 00:00:07 20/01/2026 | |
| 171 | JASMY/VNDC | $0.007747 | $459.66 | 23:57:16 19/01/2026 | |
| 172 | JASMY/USDT | $0.007696 | $456.02 | 00:00:08 20/01/2026 | |
| 173 | JASMY/INR | $0.007700 | $313.32 | 00:00:08 20/01/2026 | |
| 174 | JASMY/EUR | $0.008108 | $198.77 | 00:00:08 20/01/2026 | |
| 175 | JASMY/JPY | $0.007738 | $172.25 | 23:57:07 19/01/2026 | |
| 176 | JASMY/BRL | $0.007699 | $167.16 | 00:00:14 20/01/2026 | |
| 177 | JASMY/USDT | $0.007709 | $97.48 | 00:00:18 20/01/2026 | |
| 178 | JASMY/USDT | $0.007670 | $55.45 | 23:54:15 19/01/2026 | |
| 179 | JASMY/EUR | $0.007743 | $22.98 | 23:57:08 19/01/2026 | |
| 180 | JASMY/USDT | $0.007604 | $1.58 | 00:00:09 20/01/2026 | |
| 181 | JASMY/INR | $0.008273 | $0.4075 | 23:57:08 19/01/2026 | |
| 182 | JASMY/USDT | $0.008407 | $0 | 23:56:53 19/01/2026 | |
| 183 | JASMY/USD | $0.007600 | $0 | 23:54:12 19/01/2026 | |
| 184 | JASMY/USDT | $0.007684 | $0 | 00:03:40 20/01/2026 | |
| 185 | JASMY/USDT | $0.007711 | $0 | 00:00:07 20/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 20/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,293,015 với tỷ giá $0.007710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.