JasmyCoin JASMY
Xếp hạng #116
09:13:00 11/07/2026
Giá JasmyCoin (JASMY)
$0.004586 3.11%
0.00000007167 BTC
121 VND
Thấp: $0.004388
Cao: $0.004606
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004579 | $29,734,937 | 08:57:40 11/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,932,806 | 08:57:15 11/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004572 | $9,815,809 | 09:00:16 11/07/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004577 | $5,708,317 | 08:57:17 11/07/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004573 | $3,852,713 | 08:54:16 11/07/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004570 | $3,779,534 | 09:00:17 11/07/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004571 | $3,777,574 | 09:00:16 11/07/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004576 | $3,317,959 | 08:57:15 11/07/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004538 | $2,578,780 | 08:59:55 11/07/2026 |
| 10 |  CRMClick |
JASMY/USDT | $0.004548 | $2,574,485 | 08:57:12 11/07/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004576 | $2,382,506 | 09:00:15 11/07/2026 |
| 12 |  BTSE |
JASMY/USDT | $0.004582 | $2,378,612 | 08:57:15 11/07/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004574 | $2,296,507 | 09:00:15 11/07/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004571 | $1,899,715 | 08:54:16 11/07/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004570 | $1,751,202 | 09:00:16 11/07/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004576 | $1,704,073 | 08:57:16 11/07/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,347 | 09:00:15 11/07/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004583 | $1,569,399 | 08:57:20 11/07/2026 |
| 19 |  FameEX |
JASMY/USDT | $0.004573 | $1,520,819 | 08:54:19 11/07/2026 |
| 20 | XT.COM |
JASMY/USDT | $0.004578 | $1,378,362 | 08:57:40 11/07/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.004573 | $1,097,294 | 09:00:11 11/07/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.004569 | $1,092,763 | 09:00:16 11/07/2026 |
| 23 | Coinlocally |
JASMY/USDT | $0.004587 | $783,681 | 09:00:11 11/07/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.004578 | $770,123 | 08:57:15 11/07/2026 |
| 25 |  CEEX exchange |
JASMY/USDT | $0.004563 | $733,069 | 09:00:09 11/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004570 | $668,049 | 08:57:15 11/07/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004578 | $569,836 | 08:57:18 11/07/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004575 | $566,981 | 08:57:19 11/07/2026 |
| 29 |  Coinbase International Exchange |
JASMY/USDC | $0.004575 | $563,731 | 09:00:15 11/07/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004573 | $542,960 | 08:57:16 11/07/2026 |
| 31 | Binance |
JASMY/USDT | $0.004577 | $520,748 | 08:56:54 11/07/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.004587 | $504,708 | 09:00:08 11/07/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004587 | $466,180 | 08:57:12 11/07/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.004565 | $395,291 | 09:00:15 11/07/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.004572 | $394,919 | 08:54:15 11/07/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004575 | $389,107 | 08:51:16 11/07/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004567 | $381,204 | 09:00:18 11/07/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.004590 | $350,574 | 08:56:59 11/07/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004587 | $303,361 | 08:57:12 11/07/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004575 | $302,409 | 08:51:23 11/07/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004577 | $260,383 | 08:57:10 11/07/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.004557 | $256,188 | 09:00:09 11/07/2026 |
| 43 |  ASTX |
JASMY/USDT | $0.004571 | $244,328 | 09:00:16 11/07/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.004578 | $237,121 | 08:57:18 11/07/2026 |
| 45 | Phemex |
JASMY/USDT | $0.004578 | $237,064 | 08:57:16 11/07/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.004587 | $218,337 | 08:57:07 11/07/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.004577 | $209,795 | 09:00:01 11/07/2026 |
| 48 |  BtcTurk | Kripto |
JASMY/TRY | $0.004540 | $205,124 | 08:59:53 11/07/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004563 | $204,012 | 08:54:19 11/07/2026 |
| 50 |  BiFinance |
JASMY/USDT | $0.004577 | $198,268 | 08:57:11 11/07/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004587 | $186,967 | 08:57:11 11/07/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004580 | $185,399 | 08:54:11 11/07/2026 |
| 53 | WhiteBIT |
JASMY/USDT | $0.004593 | $170,079 | 08:57:10 11/07/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004578 | $169,473 | 08:57:17 11/07/2026 |
| 55 |  Kraken |
JASMY/USD | $0.004570 | $167,745 | 08:59:24 11/07/2026 |
| 56 |  Picol |
JASMY/USDT | $0.004577 | $165,120 | 09:00:08 11/07/2026 |
| 57 |  EasiCoin |
JASMY/USDT | $0.004570 | $163,329 | 09:00:16 11/07/2026 |
| 58 |  Bitcoiva |
JASMY/USDT | $0.004577 | $157,583 | 09:00:10 11/07/2026 |
| 59 |  GroveX |
JASMY/USDT | $0.004577 | $154,779 | 09:00:10 11/07/2026 |
| 60 | Binance |
JASMY/TRY | $0.004576 | $147,025 | 08:56:54 11/07/2026 |
| 61 | LBank |
JASMY/USDT | $0.004582 | $141,966 | 08:57:11 11/07/2026 |
| 62 | KuCoin |
JASMY/USDT | $0.004575 | $132,284 | 08:59:23 11/07/2026 |
| 63 | Bitbase |
JASMY/USDT | $0.004567 | $130,832 | 08:45:07 11/07/2026 |
| 64 |  CoinUp.io |
JASMY/USDT | $0.004577 | $125,914 | 08:57:17 11/07/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.004577 | $123,087 | 08:57:10 11/07/2026 |
| 66 |  Biconomy.com |
JASMY/USDT | $0.004582 | $115,144 | 08:57:07 11/07/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004570 | $106,259 | 09:00:17 11/07/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004587 | $98,533.58 | 08:57:07 11/07/2026 |
| 69 |  Paribu |
JASMY/TRY | $0.004576 | $90,002.01 | 08:59:23 11/07/2026 |
| 70 |  AEGET |
JASMY/USDT | $0.004571 | $82,816.50 | 09:00:16 11/07/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004567 | $82,228.97 | 08:51:09 11/07/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.004782 | $81,112.95 | 09:00:12 11/07/2026 |
| 73 | OrangeX |
JASMY/USDT | $0.004576 | $80,152.14 | 08:57:07 11/07/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.004581 | $79,591.36 | 08:57:07 11/07/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.004577 | $78,079.38 | 08:57:08 11/07/2026 |
| 76 |  Websea |
JASMY/USDT | $0.004580 | $77,902.42 | 08:57:09 11/07/2026 |
| 77 | MEXC |
JASMY/USDT | $0.004577 | $75,521.74 | 08:51:07 11/07/2026 |
| 78 |  Binance TR |
JASMY/TRY | $0.004576 | $75,237.99 | 08:57:13 11/07/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.004574 | $73,424.51 | 09:00:08 11/07/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.004577 | $66,256.04 | 09:00:12 11/07/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.004567 | $62,766.62 | 09:00:12 11/07/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004584 | $61,675.84 | 08:57:10 11/07/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004582 | $61,154.75 | 08:57:11 11/07/2026 |
| 84 |  Bitvavo |
JASMY/EUR | $0.004590 | $55,748.85 | 08:57:11 11/07/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.004580 | $55,613.15 | 08:54:13 11/07/2026 |
| 86 |  BingX |
JASMY/USDT | $0.004567 | $49,867.55 | 08:48:08 11/07/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.004577 | $47,362.84 | 08:57:11 11/07/2026 |
| 88 |  Niza.io |
JASMY/USD | $0.004590 | $41,648.37 | 08:57:07 11/07/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.004567 | $39,999.18 | 08:57:16 11/07/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.004558 | $38,533.64 | 08:57:11 11/07/2026 |
| 91 | WhiteBIT |
JASMY/USDC | $0.004556 | $37,432.95 | 08:57:10 11/07/2026 |
| 92 | CoinTR |
JASMY/TRY | $0.004597 | $36,395.09 | 09:00:09 11/07/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004583 | $35,995.50 | 08:57:08 11/07/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,950.88 | 09:00:13 11/07/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004572 | $34,965.78 | 09:00:16 11/07/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004577 | $32,453.73 | 08:57:08 11/07/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.004587 | $29,872.48 | 08:57:10 11/07/2026 |
| 98 |  SuperEx |
JASMY/USDT | $0.004574 | $29,719.41 | 09:00:13 11/07/2026 |
| 99 | Tapbit |
JASMY/USDT | $0.004948 | $27,644.89 | 08:57:15 11/07/2026 |
| 100 |  Blynex |
JASMY/USDT | $0.004577 | $26,455.40 | 09:00:11 11/07/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004574 | $25,536.50 | 08:51:07 11/07/2026 |
| 102 | BlockFin |
JASMY/USDT | $0.004570 | $25,437.45 | 09:00:15 11/07/2026 |
| 103 | Bitget |
JASMY/USDT | $0.004575 | $25,329.18 | 08:54:07 11/07/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.004553 | $25,263.59 | 08:57:08 11/07/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.004577 | $24,814.05 | 08:57:07 11/07/2026 |
| 106 | Pionex |
JASMY/USDT | $0.004578 | $24,726.99 | 08:57:16 11/07/2026 |
| 107 | BloFin |
JASMY/USDT | $0.004574 | $23,882.78 | 08:54:15 11/07/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.004571 | $22,560.24 | 08:59:53 11/07/2026 |
| 109 | BtcTurk | Kripto |
JASMY/USDT | $0.004571 | $21,532.66 | 08:59:23 11/07/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.004495 | $20,288.15 | 09:00:11 11/07/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004577 | $20,169.91 | 08:57:12 11/07/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.004577 | $19,815.90 | 08:54:07 11/07/2026 |
| 113 | Gate |
JASMY/USDT | $0.004569 | $18,256.10 | 08:56:24 11/07/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.004567 | $16,646.14 | 09:00:09 11/07/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004567 | $12,906.31 | 09:00:11 11/07/2026 |
| 116 | Kraken |
JASMY/EUR | $0.004590 | $12,063.05 | 08:59:55 11/07/2026 |
| 117 |  Bit2Me |
JASMY/EUR | $0.004590 | $11,693.85 | 08:57:10 11/07/2026 |
| 118 |  NexDAX |
JASMY/USDT | $0.004627 | $11,338.15 | 09:00:11 11/07/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004567 | $11,326.29 | 09:00:09 11/07/2026 |
| 120 | Bybit |
JASMY/USDC | $0.004591 | $9,792.79 | 08:54:11 11/07/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.004579 | $9,263.08 | 09:00:07 11/07/2026 |
| 122 | FameEX |
JASMY/USDT | $0.004592 | $6,875.39 | 08:57:10 11/07/2026 |
| 123 | BYDFi |
JASMY/USDC | $0.004569 | $6,153.54 | 09:00:09 11/07/2026 |
| 124 |  KTX |
JASMY/USDT | $0.004587 | $5,919.84 | 09:00:11 11/07/2026 |
| 125 |  Aster |
JASMY/USDT | $0.004583 | $5,881.76 | 08:54:15 11/07/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004577 | $5,748.50 | 08:57:08 11/07/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004567 | $5,275.00 | 09:00:13 11/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004604 | $5,168.88 | 06:43:11 11/07/2026 |
| 129 |  Tothemoon |
JASMY/USDT | $0.004566 | $5,064.55 | 09:00:14 11/07/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.004580 | $4,946.50 | 08:54:07 11/07/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004592 | $4,623.84 | 08:57:10 11/07/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.004567 | $4,546.28 | 09:00:15 11/07/2026 |
| 133 | CoinEx |
JASMY/USDC | $0.004570 | $3,766.47 | 08:59:53 11/07/2026 |
| 134 |  Bithumb |
JASMY/KRW | $0.004561 | $3,317.89 | 08:59:53 11/07/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004567 | $3,164.94 | 09:00:11 11/07/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004568 | $3,153.73 | 09:00:16 11/07/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.004590 | $2,983.78 | 08:57:07 11/07/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.004574 | $2,703.57 | 08:59:23 11/07/2026 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.004571 | $2,656.58 | 08:57:08 11/07/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.004577 | $2,619.36 | 08:54:08 11/07/2026 |
| 141 |  CoinDCX |
JASMY/INR | $0.004730 | $2,428.96 | 08:57:07 11/07/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004570 | $1,897.63 | 09:00:16 11/07/2026 |
| 143 |  5DAX |
JASMY/USDT | $0.004557 | $1,694.25 | 08:57:11 11/07/2026 |
| 144 |  WEEX |
JASMY/USDT | $0.004577 | $1,514.56 | 08:57:13 11/07/2026 |
| 145 |  Bitkub |
JASMY/THB | $0.004621 | $1,162.80 | 08:57:07 11/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,798.98 | $939.26 | 05:31:23 11/07/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004574 | $821.86 | 08:57:16 11/07/2026 |
| 148 | CoinDCX |
JASMY/USDT | $0.004577 | $790.79 | 08:57:07 11/07/2026 |
| 149 | Coinbase Exchange |
JASMY/USDT | $0.004587 | $761.57 | 08:56:35 11/07/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.004614 | $716.07 | 09:00:10 11/07/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.004568 | $680.16 | 08:57:15 11/07/2026 |
| 152 |  Indodax |
JASMY/IDR | $0.004646 | $536.24 | 08:59:55 11/07/2026 |
| 153 |  Bitlo |
JASMY/TRY | $0.004580 | $460.52 | 09:00:09 11/07/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004579 | $446.27 | 08:51:11 11/07/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004604 | $420.75 | 09:00:15 11/07/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004577 | $418.25 | 09:00:15 11/07/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004804 | $358.94 | 09:00:12 11/07/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004297 | $310.55 | 09:00:12 11/07/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.004577 | $181.68 | 08:57:10 11/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004524 | $144.94 | 13:28:11 10/07/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.004593 | $61.59 | 08:57:08 11/07/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004571 | $46.20 | 09:00:18 11/07/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.004597 | $40.18 | 08:57:08 11/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000396 | $30.44 | 18:06:47 10/07/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.004570 | $9.66 | 09:00:17 11/07/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004503 | $3.84 | 09:00:13 11/07/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.007120 | 08:57:16 11/07/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 09:00:11 11/07/2026 |
| 169 | Gate |
JASMY/ETH | $0.003914 | $0 | 08:56:54 11/07/2026 |
| 170 |  Upbit |
JASMY/BTC | $0.005129 | $0 | 08:56:23 11/07/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004457 | $0 | 08:56:53 11/07/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.004883 | $0 | 08:54:08 11/07/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004535 | $0 | 09:00:07 11/07/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005239 | $0 | 08:48:11 11/07/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004573 | $0 | 08:54:15 11/07/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004567 | $0 | 09:03:52 11/07/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004577 | $0 | 09:00:11 11/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:40 11/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,734,937 với tỷ giá $0.004579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.