Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,630,240,293,175 Khối lượng (24h): $87,340,278,424 Thị phần: BTC: 59.0%, ETH: 11.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #132 04:08:00 11/09/2026
Giá JasmyCoin (JASMY)
$0.003922 -2.98%
0.00000005080 BTC 101 VND
Thấp: $0.003844 Cao: $0.004143

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.003886 $41,620,154 02:57:17 11/09/2026
2 BitDelta BitDelta JASMY/USDT $0.003891 $10,966,401 02:57:12 11/09/2026
3 Binance Binance JASMY/USDT $0.003888 $5,556,431 02:54:16 11/09/2026
4 OrangeX OrangeX JASMY/USDT $0.003887 $4,436,278 02:51:16 11/09/2026
5 FameEX FameEX JASMY/USDT $0.003890 $4,330,926 02:57:21 11/09/2026
6 idax exchange idax exchange JASMY/USDT $0.003885 $3,384,846 03:00:18 11/09/2026
7 WHXEX WHXEX JASMY/USDT $0.003885 $3,382,847 03:00:17 11/09/2026
8 Koinbay Koinbay JASMY/USDT $0.003887 $3,315,948 02:57:15 11/09/2026
9 Deepcoin Deepcoin JASMY/USDT $0.003888 $3,276,443 02:57:15 11/09/2026
10 CEEX exchange CEEX exchange JASMY/USDT $0.003888 $3,259,786 03:00:08 11/09/2026
11 Bybit Bybit JASMY/USDT $0.003885 $2,483,059 02:57:16 11/09/2026
12 KuCoin KuCoin JASMY/USDT $0.003890 $2,422,472 02:57:19 11/09/2026
13 MEXC MEXC JASMY/USDT $0.003888 $2,091,191 02:57:17 11/09/2026
14 XT.COM XT.COM JASMY/USDT $0.003897 $1,970,762 02:57:41 11/09/2026
15 Aivora Exchange Aivora Exchange JASMY/USDT $0.008617 $1,668,791 03:00:16 11/09/2026
16 BTSE BTSE JASMY/USDT $0.003893 $1,646,337 02:54:15 11/09/2026
17 B2Z Exchange B2Z Exchange JASMY/USD $0.003889 $1,592,707 03:00:15 11/09/2026
18 BITmarkets BITmarkets JASMY/USDT $0.003888 $1,592,153 03:00:15 11/09/2026
19 Batonex Batonex JASMY/USDT $0.003885 $1,559,391 03:00:16 11/09/2026
20 Cofinex Cofinex JASMY/USDT $0.003888 $1,250,125 03:00:17 11/09/2026
21 Bitget Bitget JASMY/USDT $0.003891 $1,249,254 02:57:16 11/09/2026
22 BiFinance BiFinance JASMY/USDT $0.003898 $1,194,576 02:57:12 11/09/2026
23 x.me Exchange x.me Exchange JASMY/USDT $0.003890 $1,057,297 02:57:19 11/09/2026
24 Binance Binance JASMY/USDT $0.003899 $917,011 02:56:42 11/09/2026
25 Bitbase Bitbase JASMY/USDT $0.003891 $909,695 02:09:48 11/09/2026
26 EasiCoin EasiCoin JASMY/USDT $0.003886 $907,153 03:00:16 11/09/2026
27 Toobit Toobit JASMY/USDT $0.003891 $872,917 02:57:16 11/09/2026
28 Zoomex Zoomex JASMY/USDT $0.003885 $744,917 02:57:15 11/09/2026
29 BlockFin BlockFin JASMY/USDT $0.003898 $706,269 02:57:08 11/09/2026
30 Hotcoin Hotcoin JASMY/USDT $0.003886 $628,708 02:57:19 11/09/2026
31 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003900 $595,256 02:56:29 11/09/2026
32 Phemex Phemex JASMY/USDT $0.003898 $514,759 02:57:13 11/09/2026
33 WhiteBIT WhiteBIT JASMY/USDT $0.003896 $477,578 02:57:15 11/09/2026
34 BTCC BTCC JASMY/USDT $0.003888 $459,206 02:57:12 11/09/2026
35 Bitunix Bitunix JASMY/USDT $0.003889 $459,179 02:57:16 11/09/2026
36 Bitcastle Bitcastle JASMY/USDT $0.003882 $450,082 03:00:17 11/09/2026
37 BloFin BloFin JASMY/USDT $0.003888 $428,391 02:48:07 11/09/2026
38 BlockFin BlockFin JASMY/USDT $0.003887 $392,322 02:57:15 11/09/2026
39 KuCoin KuCoin JASMY/USDT $0.003896 $391,698 02:59:23 11/09/2026
40 BloFin BloFin JASMY/USDT $0.003887 $389,894 02:57:17 11/09/2026
41 BVOX BVOX JASMY/USDT $0.003888 $352,288 02:57:15 11/09/2026
42 Pionex Pionex JASMY/USDT $0.003898 $326,797 02:57:12 11/09/2026
43 HTX HTX JASMY/USDT $0.003886 $291,248 02:59:25 11/09/2026
44 CRMClick CRMClick JASMY/USDT $0.003887 $290,483 03:00:08 11/09/2026
45 Picol Picol JASMY/USDT $0.003899 $287,817 03:00:08 11/09/2026
46 Gate Gate JASMY/USDT $0.003882 $271,339 02:57:20 11/09/2026
47 WhiteBIT WhiteBIT JASMY/USDT $0.003894 $270,534 02:57:08 11/09/2026
48 GroveX GroveX JASMY/USDT $0.003889 $256,202 03:00:07 11/09/2026
49 LBank LBank JASMY/USDT $0.003901 $241,591 02:57:10 11/09/2026
50 Biconomy.com Biconomy.com JASMY/USDT $0.003893 $240,570 02:54:12 11/09/2026
51 OrangeX OrangeX JASMY/USDT $0.003902 $238,266 02:51:07 11/09/2026
52 Bitbase Bitbase JASMY/USDT $0.003908 $225,751 02:03:11 11/09/2026
53 Bitrue Bitrue JASMY/USDT $0.003889 $218,021 02:57:17 11/09/2026
54 Hotcoin Hotcoin JASMY/USDT $0.003898 $215,034 02:57:13 11/09/2026
55 Extended Extended JASMY/USD $0.003893 $207,848 03:03:16 11/09/2026
56 Binance Binance JASMY/TRY $0.003918 $206,933 02:56:42 11/09/2026
57 ASTX ASTX JASMY/USDT $0.003886 $206,534 03:00:16 11/09/2026
58 BitradeX BitradeX JASMY/USDT $0.003898 $206,280 02:57:12 11/09/2026
59 Bithumb Bithumb JASMY/KRW $0.004097 $203,877 02:59:54 11/09/2026
60 AEGET AEGET JASMY/USDT $0.003886 $194,770 03:00:16 11/09/2026
61 Bybit Bybit JASMY/USDT $0.003898 $188,240 02:57:09 11/09/2026
62 CoinEx CoinEx JASMY/USDT $0.003899 $174,891 02:57:15 11/09/2026
63 BitTap BitTap JASMY/USDT $0.003889 $173,234 02:57:16 11/09/2026
64 CoinW CoinW JASMY/USDT $0.003898 $171,557 02:57:11 11/09/2026
65 SuperEx SuperEx JASMY/USDT $0.003897 $147,413 03:00:09 11/09/2026
66 XT.COM XT.COM JASMY/USDT $0.003898 $137,243 02:57:10 11/09/2026
67 Websea Websea JASMY/USDT $0.003895 $130,428 02:51:12 11/09/2026
68 CoinUp.io CoinUp.io JASMY/USDT $0.003889 $125,649 02:57:17 11/09/2026
69 Kraken Kraken JASMY/USD $0.003900 $124,189 02:59:28 11/09/2026
70 MEXC MEXC JASMY/USDT $0.003896 $123,467 02:57:34 11/09/2026
71 Cryptomus Cryptomus JASMY/USDT $0.003896 $121,518 02:57:07 11/09/2026
72 XXKK XXKK JASMY/USDT $0.003897 $119,927 03:00:07 11/09/2026
73 Toobit Toobit JASMY/USDT $0.003898 $119,209 02:57:10 11/09/2026
74 BitKan BitKan JASMY/USDT $0.003899 $114,387 03:00:09 11/09/2026
75 Revolut X Revolut X JASMY/EUR $0.003897 $104,390 03:00:08 11/09/2026
76 Ourbit Ourbit JASMY/USDT $0.003893 $102,614 02:57:08 11/09/2026
77 Bitget Bitget JASMY/USDT $0.003896 $94,630.42 02:58:46 11/09/2026
78 Bitunix Bitunix JASMY/USDT $0.003888 $85,015.13 02:57:09 11/09/2026
79 Biconomy.com Biconomy.com JASMY/USDC $0.003889 $84,021.64 02:54:12 11/09/2026
80 Pionex Pionex JASMY/USDT $0.003890 $82,976.74 02:57:16 11/09/2026
81 CoinUp.io CoinUp.io JASMY/USDT $0.003898 $82,623.60 02:57:08 11/09/2026
82 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.003918 $82,100.29 03:00:16 11/09/2026
83 Binance TR Binance TR JASMY/TRY $0.003918 $78,706.32 02:57:10 11/09/2026
84 TxFlow TxFlow JASMY/USDC $0.003885 $77,434.76 03:00:26 11/09/2026
85 Gate Gate JASMY/USDT $0.003902 $69,636.41 02:59:24 11/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003916 $66,465.40 02:59:23 11/09/2026
87 BingX BingX JASMY/USDT $0.003888 $64,678.56 02:57:11 11/09/2026
88 KoinBX KoinBX JASMY/USDT $0.003889 $64,625.23 03:00:10 11/09/2026
89 Bitkub Bitkub JASMY/THB $0.003922 $60,491.31 02:57:12 11/09/2026
90 KoinBX KoinBX JASMY/INR $0.004063 $60,408.77 03:00:10 11/09/2026
91 Bitvavo Bitvavo JASMY/EUR $0.003896 $59,023.77 02:57:12 11/09/2026
92 Zoomex Zoomex JASMY/USDT $0.003897 $56,413.88 03:00:16 11/09/2026
93 Cofinex Cofinex JASMY/USDT $0.003897 $50,829.32 03:00:11 11/09/2026
94 Paribu Paribu JASMY/TRY $0.003897 $50,367.79 02:57:53 11/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003926 $47,734.44 02:59:23 11/09/2026
96 LeveX LeveX JASMY/USDT $0.003886 $46,392.07 03:00:15 11/09/2026
97 Bitrue Bitrue JASMY/USDC $0.003893 $45,833.07 02:57:09 11/09/2026
98 x.me Exchange x.me Exchange JASMY/USDT $0.003898 $41,840.15 02:57:10 11/09/2026
99 KCEX KCEX JASMY/USDT $0.003918 $39,927.52 02:57:09 11/09/2026
100 Aivora Exchange Aivora Exchange JASMY/USDT $0.005368 $35,960.67 03:00:13 11/09/2026
101 MGBX MGBX JASMY/USDT $0.003898 $31,902.17 02:57:09 11/09/2026
102 Niza.io Niza.io JASMY/USD $0.003900 $31,429.39 03:00:08 11/09/2026
103 WhiteBIT WhiteBIT JASMY/USDC $0.003913 $31,266.36 02:57:08 11/09/2026
104 LATOKEN LATOKEN JASMY/USDT $0.003923 $30,200.07 02:57:07 11/09/2026
105 Revolut X Revolut X JASMY/USD $0.003895 $29,852.56 03:00:08 11/09/2026
106 BYDFi BYDFi JASMY/USDT $0.003889 $28,681.41 03:00:10 11/09/2026
107 Tapbit Tapbit JASMY/USDT $0.004949 $27,652.53 02:57:15 11/09/2026
108 MEXC MEXC JASMY/USDC $0.003892 $26,778.80 02:57:34 11/09/2026
109 Aster Aster JASMY/USDT $0.003906 $21,549.94 02:54:15 11/09/2026
110 BVOX BVOX JASMY/USDT $0.003978 $21,463.88 08:18:07 10/09/2026
111 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003899 $21,192.81 02:57:11 11/09/2026
112 CoinEx CoinEx JASMY/USDT $0.003892 $20,080.08 02:59:23 11/09/2026
113 ICRYPEX ICRYPEX JASMY/USDT $0.003826 $19,063.55 03:00:09 11/09/2026
114 Upbit Upbit JASMY/BTC $0.003906 $18,806.84 02:56:53 11/09/2026
115 Bitcastle Bitcastle JASMY/USDT $0.003889 $18,274.96 03:00:14 11/09/2026
116 Kanga Exchange Kanga Exchange JASMY/USDT $0.003849 $18,196.11 03:00:07 11/09/2026
117 DigiFinex DigiFinex JASMY/USDT $0.003895 $16,442.28 03:00:08 11/09/2026
118 Kraken Kraken JASMY/EUR $0.003855 $15,361.31 02:59:28 11/09/2026
119 Bit2Me Bit2Me JASMY/EUR $0.003855 $15,320.39 02:57:09 11/09/2026
120 KTX KTX JASMY/USDT $0.003899 $15,015.23 03:00:08 11/09/2026
121 KuCoin KuCoin JASMY/USDC $0.003951 $12,078.19 02:59:23 11/09/2026
122 LeveX LeveX JASMY/USDT $0.003889 $11,853.88 03:00:11 11/09/2026
123 Variational Variational JASMY/USDC $0.003893 $11,189.21 03:03:17 11/09/2026
124 PrimeXBT PrimeXBT JASMY/USDT $0.003887 $10,901.34 03:00:16 11/09/2026
125 NexDAX NexDAX JASMY/USDT $0.003899 $10,323.74 03:00:10 11/09/2026
126 Bitrue Bitrue JASMY/USDT $0.003898 $9,861.30 02:57:09 11/09/2026
127 idax exchange idax exchange JASMY/USDT $0.003889 $9,730.81 03:00:11 11/09/2026
128 BYDFi BYDFi JASMY/USDT $0.003897 $8,522.49 03:00:15 11/09/2026
129 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003908 $7,878.10 02:56:29 11/09/2026
130 BYDFi BYDFi JASMY/USDC $0.003889 $6,079.50 03:00:10 11/09/2026
131 ZKE ZKE JASMY/USDT $0.003889 $5,842.84 03:00:11 11/09/2026
132 WEEX WEEX JASMY/USDT $0.003898 $4,948.04 02:57:10 11/09/2026
133 PointPay PointPay JASMY/USDT $0.003898 $4,690.96 02:57:11 11/09/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/USDT $0.004345 $4,663.10 14:23:35 05/09/2026
135 Hibt Hibt JASMY/USDT $0.003898 $4,592.96 02:57:12 11/09/2026
136 Niza.io Niza.io JASMY/EUR $0.003855 $3,922.41 03:00:08 11/09/2026
137 BVOX BVOX JASMY/USDC $0.003989 $3,850.95 08:18:07 10/09/2026
138 Cryptomus Cryptomus JASMY/USDC $0.003884 $3,750.17 02:57:07 11/09/2026
139 CoinEx CoinEx JASMY/USDC $0.003886 $3,491.87 02:59:23 11/09/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003880 $2,729.53 01:48:23 11/09/2026
141 Kanga Exchange Kanga Exchange JASMY/USDC $0.003889 $2,593.97 03:00:07 11/09/2026
142 BitTrade BitTrade JASMY/JPY $0.004032 $2,246.04 03:00:11 11/09/2026
143 CoinDCX CoinDCX JASMY/INR $0.004126 $2,097.33 03:00:12 11/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,409.92 $1,631.89 23:42:47 10/09/2026
145 5DAX 5DAX JASMY/USDT $0.003908 $1,520.65 02:57:11 11/09/2026
146 Ndax Ndax JASMY/CAD $0.003904 $1,300.73 03:00:07 11/09/2026
147 Bitlo Bitlo JASMY/TRY $0.003897 $1,236.63 02:57:08 11/09/2026
148 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003864 $1,185.72 02:57:11 11/09/2026
149 WazirX WazirX JASMY/INR $0.004370 $996.93 03:00:08 11/09/2026
150 Revolut X Revolut X JASMY/GBP $0.003904 $633.13 03:00:08 11/09/2026
151 TRIV TRIV JASMY/IDR $0.003900 $618.04 03:00:13 11/09/2026
152 TRIV TRIV JASMY/USDT $0.003889 $616.29 03:00:13 11/09/2026
153 Tokocrypto Tokocrypto JASMY/USDT $0.003898 $614.66 02:57:09 11/09/2026
154 WazirX WazirX JASMY/USDT $0.003799 $431.03 03:00:08 11/09/2026
155 Azbit Azbit JASMY/USDT $0.003886 $380.05 02:57:12 11/09/2026
156 Bybit Bybit JASMY/USDC $0.003917 $347.66 02:57:09 11/09/2026
157 Indodax Indodax JASMY/IDR $0.003865 $277.58 02:59:25 11/09/2026
158 Bitfinex Bitfinex JASMY/USDT $0.003870 $192.53 02:57:15 11/09/2026
159 FameEX FameEX JASMY/USDT $0.003902 $170.83 02:57:07 11/09/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000448 $167.36 01:32:11 11/09/2026
161 CEX.IO CEX.IO JASMY/USD $0.003914 $117.21 02:45:08 11/09/2026
162 CoinDCX CoinDCX JASMY/USDT $0.003889 $88.33 03:00:12 11/09/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003858 $87.43 23:23:59 10/09/2026
164 Bitcoiva Bitcoiva JASMY/USDT $0.003889 $58.78 03:00:12 11/09/2026
165 SunX SunX JASMY/USDT $0.003889 $25.12 02:57:20 11/09/2026
166 Foxbit Foxbit JASMY/BRL $0.003933 $19.41 03:00:07 11/09/2026
167 CEX.IO CEX.IO JASMY/EUR $0.003919 $14.58 02:45:08 11/09/2026
168 Ulink Ulink JASMY/USDT $0.003889 $10.36 02:57:19 11/09/2026
169 HitBTC HitBTC JASMY/USDT $0.004551 $0 03:00:07 11/09/2026
170 Upbit Upbit JASMY/USDT $0.004268 $0 02:56:53 11/09/2026
171 ZebPay ZebPay JASMY/INR $0.004232 $0 03:00:11 11/09/2026
172 BitMart BitMart JASMY/USDT $0.004341 $0 03:00:16 11/09/2026
173 Tothemoon Tothemoon JASMY/USDT $0.004009 $0 03:00:12 11/09/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.003865 $0 03:00:10 11/09/2026
175 Giottus Giottus JASMY/INR $0.004653 $0 02:48:12 11/09/2026
176 WOO X WOO X JASMY/USDT $0.003888 $0 02:54:15 11/09/2026
177 ADEN ADEN JASMY/USDT $0.003891 $0 03:03:59 11/09/2026
178 Gate US Gate US JASMY/USDT $0.003897 $0 03:00:07 11/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 11/09/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,620,154 với tỷ giá $0.003886.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá