JasmyCoin JASMY
Xếp hạng #132
16:38:00 15/09/2026
Giá JasmyCoin (JASMY)
$0.003794 -0.59%
0.00000004933 BTC
98 VND
Thấp: $0.003771
Cao: $0.003936
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003822 | $10,980,608 | 15:57:07 15/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.003812 | $4,910,898 | 15:57:16 15/09/2026 |
| 3 |  Biconomy.com |
JASMY/USDT | $0.003813 | $3,998,964 | 15:48:09 15/09/2026 |
| 4 |  BingX |
JASMY/USDT | $0.003807 | $3,924,067 | 15:57:18 15/09/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003809 | $3,483,539 | 16:00:18 15/09/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.003810 | $3,480,835 | 16:00:16 15/09/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.003808 | $3,442,659 | 16:00:15 15/09/2026 |
| 8 |  Binance |
JASMY/USDT | $0.003810 | $3,165,575 | 15:54:17 15/09/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.003811 | $2,830,594 | 15:57:15 15/09/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.003813 | $1,898,215 | 15:57:19 15/09/2026 |
| 11 |  Deepcoin |
JASMY/USDT | $0.003940 | $1,722,580 | 09:33:15 11/09/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,003 | 16:00:17 15/09/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.003808 | $1,522,994 | 15:57:11 15/09/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.003809 | $1,303,741 | 15:51:19 15/09/2026 |
| 15 |  BVOX |
JASMY/USDT | $0.003804 | $1,260,799 | 15:51:15 15/09/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.003810 | $1,220,892 | 15:57:16 15/09/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.003813 | $1,204,873 | 16:00:16 15/09/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.003820 | $1,143,446 | 15:57:41 15/09/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.003808 | $1,099,940 | 15:54:16 15/09/2026 |
| 20 | Binance |
JASMY/USDT | $0.003808 | $698,461 | 15:56:42 15/09/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.003829 | $689,501 | 16:00:07 15/09/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.003810 | $600,188 | 15:57:00 15/09/2026 |
| 23 |  Phemex |
JASMY/USDT | $0.003808 | $597,718 | 15:57:08 15/09/2026 |
| 24 |  EasiCoin |
JASMY/USDT | $0.003813 | $519,104 | 16:00:15 15/09/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.003815 | $491,989 | 15:54:16 15/09/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.003816 | $491,239 | 16:00:15 15/09/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.003818 | $481,284 | 15:54:15 15/09/2026 |
| 28 |  CRMClick |
JASMY/USDT | $0.003784 | $474,017 | 15:57:08 15/09/2026 |
| 29 |  HTX |
JASMY/USDT | $0.003781 | $473,010 | 15:59:24 15/09/2026 |
| 30 |  CEEX exchange |
JASMY/USDT | $0.003813 | $450,953 | 16:00:07 15/09/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.003810 | $418,035 | 15:57:17 15/09/2026 |
| 32 |  BloFin |
JASMY/USDT | $0.003818 | $413,031 | 15:48:08 15/09/2026 |
| 33 |  Bithumb |
JASMY/KRW | $0.003868 | $382,822 | 12:59:53 14/09/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.003809 | $349,318 | 15:57:08 15/09/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.003809 | $329,933 | 16:00:17 15/09/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.003809 | $318,135 | 16:00:17 15/09/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.003807 | $308,347 | 15:57:43 15/09/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.003810 | $291,527 | 15:51:18 15/09/2026 |
| 39 |  Extended |
JASMY/USD | $0.003806 | $283,910 | 16:03:16 15/09/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.003813 | $283,257 | 15:57:19 15/09/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.003818 | $254,435 | 15:57:12 15/09/2026 |
| 42 |  GroveX |
JASMY/USDT | $0.003808 | $231,269 | 15:57:11 15/09/2026 |
| 43 | Bitbase |
JASMY/USDT | $0.003809 | $225,401 | 15:51:08 15/09/2026 |
| 44 |  Picol |
JASMY/USDT | $0.003818 | $223,538 | 16:00:08 15/09/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.003818 | $214,780 | 15:57:10 15/09/2026 |
| 46 | Bybit |
JASMY/USDT | $0.003821 | $205,953 | 15:54:12 15/09/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.003815 | $197,308 | 15:57:08 15/09/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.003811 | $194,743 | 15:54:16 15/09/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.003809 | $190,527 | 15:57:08 15/09/2026 |
| 50 | LBank |
JASMY/USDT | $0.003813 | $181,484 | 15:57:12 15/09/2026 |
| 51 |  CoinW |
JASMY/USDT | $0.003818 | $172,432 | 15:57:16 15/09/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.003818 | $165,824 | 15:58:53 15/09/2026 |
| 53 |  B2Z Exchange |
JASMY/USD | $0.003803 | $164,181 | 16:00:15 15/09/2026 |
| 54 |  BTSE |
JASMY/USDT | $0.003800 | $164,096 | 15:57:15 15/09/2026 |
| 55 |  BITmarkets |
JASMY/USDT | $0.003801 | $158,121 | 16:00:15 15/09/2026 |
| 56 | Pionex |
JASMY/USDT | $0.003811 | $152,168 | 15:57:16 15/09/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.003812 | $143,838 | 15:57:16 15/09/2026 |
| 58 |  ASTX |
JASMY/USDT | $0.003811 | $141,296 | 16:00:18 15/09/2026 |
| 59 |  AEGET |
JASMY/USDT | $0.003811 | $137,430 | 16:00:19 15/09/2026 |
| 60 | Binance |
JASMY/TRY | $0.003803 | $135,643 | 15:56:54 15/09/2026 |
| 61 |  CoinUp.io |
JASMY/USDT | $0.003810 | $134,042 | 15:57:17 15/09/2026 |
| 62 |  Gate |
JASMY/USDT | $0.003804 | $124,150 | 15:54:20 15/09/2026 |
| 63 |  BitKan |
JASMY/USDT | $0.003808 | $112,089 | 16:00:09 15/09/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.003812 | $105,913 | 16:00:16 15/09/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.003808 | $104,314 | 15:57:12 15/09/2026 |
| 66 |  Websea |
JASMY/USDT | $0.003815 | $103,786 | 15:51:14 15/09/2026 |
| 67 | Toobit |
JASMY/USDT | $0.003819 | $103,633 | 15:57:08 15/09/2026 |
| 68 | CoinUp.io |
JASMY/USDT | $0.003808 | $100,661 | 15:57:12 15/09/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.003810 | $100,653 | 15:59:23 15/09/2026 |
| 70 | WhiteBIT |
JASMY/USDT | $0.003813 | $99,704.44 | 15:54:07 15/09/2026 |
| 71 |  Kraken |
JASMY/USD | $0.003810 | $94,017.80 | 15:59:24 15/09/2026 |
| 72 |  CoinEx |
JASMY/USDT | $0.003808 | $92,429.18 | 15:57:15 15/09/2026 |
| 73 | MEXC |
JASMY/USDT | $0.003809 | $89,567.76 | 15:57:07 15/09/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.003813 | $87,880.87 | 15:54:10 15/09/2026 |
| 75 | BlockFin |
JASMY/USDT | $0.003809 | $87,434.60 | 16:00:15 15/09/2026 |
| 76 | BloFin |
JASMY/USDT | $0.003809 | $85,702.04 | 15:57:16 15/09/2026 |
| 77 |  Ourbit |
JASMY/USDT | $0.003810 | $84,293.49 | 15:57:11 15/09/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.003808 | $83,352.75 | 15:54:11 15/09/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.003813 | $82,531.35 | 15:48:09 15/09/2026 |
| 80 |  Binance TR |
JASMY/TRY | $0.003803 | $80,245.39 | 15:57:13 15/09/2026 |
| 81 |  Bitvavo |
JASMY/EUR | $0.003808 | $73,516.17 | 15:57:08 15/09/2026 |
| 82 |  KoinBX |
JASMY/USDT | $0.003808 | $64,935.36 | 16:00:10 15/09/2026 |
| 83 | KoinBX |
JASMY/INR | $0.003942 | $64,837.07 | 16:00:10 15/09/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.003822 | $61,794.99 | 16:00:07 15/09/2026 |
| 85 |  SuperEx |
JASMY/USDT | $0.003820 | $60,982.68 | 16:00:09 15/09/2026 |
| 86 | WhiteBIT |
JASMY/USDC | $0.003834 | $59,132.13 | 15:54:07 15/09/2026 |
| 87 |  Cryptomus |
JASMY/USDT | $0.003819 | $51,328.24 | 16:00:07 15/09/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.003816 | $50,338.81 | 16:00:07 15/09/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.003815 | $41,070.33 | 15:57:12 15/09/2026 |
| 90 |  KCEX |
JASMY/USDT | $0.003809 | $40,716.66 | 15:57:07 15/09/2026 |
| 91 | Bitget |
JASMY/USDT | $0.003816 | $40,361.75 | 15:55:40 15/09/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.003798 | $38,273.78 | 15:57:08 15/09/2026 |
| 93 |  Paribu |
JASMY/TRY | $0.003812 | $35,978.11 | 16:02:23 15/09/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,955.52 | 16:00:09 15/09/2026 |
| 95 |  TxFlow |
JASMY/USDC | $0.003811 | $35,915.59 | 16:00:40 15/09/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.003812 | $33,956.00 | 16:00:16 15/09/2026 |
| 97 | Gate |
JASMY/USDT | $0.003811 | $33,201.62 | 15:56:24 15/09/2026 |
| 98 |  Upbit |
JASMY/BTC | $0.003128 | $29,061.07 | 12:59:53 14/09/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.003809 | $27,702.70 | 15:57:08 15/09/2026 |
| 100 |  Tapbit |
JASMY/USDT | $0.004949 | $27,652.10 | 15:57:15 15/09/2026 |
| 101 | MEXC |
JASMY/USDC | $0.003810 | $27,180.95 | 15:57:07 15/09/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.003810 | $23,862.19 | 16:00:08 15/09/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.003809 | $22,685.36 | 15:57:07 15/09/2026 |
| 104 | BVOX |
JASMY/USDT | $0.003978 | $21,463.88 | 08:18:07 10/09/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.003824 | $20,842.85 | 15:54:10 15/09/2026 |
| 106 | Coinbase Exchange |
JASMY/USDT | $0.003818 | $18,460.59 | 15:56:29 15/09/2026 |
| 107 |  Aster |
JASMY/USDT | $0.003773 | $16,296.21 | 15:54:15 15/09/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.003808 | $15,347.16 | 16:00:09 15/09/2026 |
| 109 | CoinEx |
JASMY/USDT | $0.003812 | $15,079.51 | 15:59:53 15/09/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.003741 | $14,932.37 | 16:00:07 15/09/2026 |
| 111 |  Kanga Exchange |
JASMY/USDT | $0.003809 | $14,717.32 | 15:54:09 15/09/2026 |
| 112 |  LATOKEN |
JASMY/USDT | $0.003823 | $14,258.64 | 15:45:08 15/09/2026 |
| 113 | BingX |
JASMY/USDT | $0.003808 | $14,202.42 | 15:48:08 15/09/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.003811 | $12,441.46 | 15:57:07 15/09/2026 |
| 115 | LeveX |
JASMY/USDT | $0.003809 | $11,817.45 | 16:00:07 15/09/2026 |
| 116 |  Revolut X |
JASMY/EUR | $0.003815 | $10,402.87 | 16:00:12 15/09/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.003759 | $9,851.69 | 16:00:12 15/09/2026 |
| 118 | BtcTurk | Kripto |
JASMY/USDT | $0.003810 | $9,326.37 | 15:59:23 15/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003756 | $8,651.89 | 15:13:47 15/09/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.003808 | $8,274.57 | 15:57:12 15/09/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.003809 | $7,692.35 | 16:00:13 15/09/2026 |
| 122 | Kraken |
JASMY/EUR | $0.003806 | $7,322.37 | 15:59:54 15/09/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.003806 | $7,256.40 | 15:57:08 15/09/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.003810 | $6,117.91 | 15:57:07 15/09/2026 |
| 125 |  CoinDCX |
JASMY/INR | $0.003932 | $5,289.79 | 16:00:08 15/09/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.003816 | $5,130.79 | 15:45:11 15/09/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.003808 | $5,035.80 | 16:00:16 15/09/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.003809 | $4,908.13 | 15:57:10 15/09/2026 |
| 129 | Revolut X |
JASMY/GBP | $0.003806 | $4,756.24 | 16:00:12 15/09/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.003809 | $4,615.41 | 16:00:13 15/09/2026 |
| 131 |  Coinbase International Exchange |
JASMY/USDC | $0.003818 | $4,598.26 | 16:03:15 15/09/2026 |
| 132 | Bybit |
JASMY/USDC | $0.003782 | $4,501.53 | 15:54:12 15/09/2026 |
| 133 | Revolut X |
JASMY/USD | $0.003823 | $4,336.19 | 16:00:12 15/09/2026 |
| 134 | Kanga Exchange |
JASMY/USDC | $0.003820 | $3,866.50 | 15:54:09 15/09/2026 |
| 135 | BVOX |
JASMY/USDC | $0.003989 | $3,850.95 | 08:18:07 10/09/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.003818 | $3,540.79 | 15:57:12 15/09/2026 |
| 137 |  Bitfinex |
JASMY/USDT | $0.003771 | $2,934.57 | 15:57:16 15/09/2026 |
| 138 |  BitTrade |
JASMY/JPY | $0.003839 | $2,765.61 | 16:00:09 15/09/2026 |
| 139 | CoinDCX |
JASMY/USDT | $0.003808 | $2,510.59 | 16:00:08 15/09/2026 |
| 140 | CoinEx |
JASMY/USDC | $0.003806 | $2,471.59 | 15:59:53 15/09/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.003817 | $2,273.04 | 15:58:53 15/09/2026 |
| 142 |  KTX |
JASMY/USDT | $0.003818 | $2,087.32 | 16:00:08 15/09/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.003806 | $1,850.45 | 16:00:08 15/09/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.003801 | $1,803.94 | 15:54:10 15/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,441.82 | $1,495.90 | 15:40:47 15/09/2026 |
| 146 |  5DAX |
JASMY/USDT | $0.003818 | $1,442.94 | 16:00:14 15/09/2026 |
| 147 |  WazirX |
JASMY/INR | $0.003858 | $1,099.65 | 16:03:08 15/09/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.003840 | $1,017.51 | 15:57:11 15/09/2026 |
| 149 |  Indodax |
JASMY/IDR | $0.003901 | $985.06 | 16:02:25 15/09/2026 |
| 150 |  Variational |
JASMY/USDC | $0.003802 | $806.63 | 16:03:16 15/09/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.003817 | $699.55 | 16:00:07 15/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003873 | $682.04 | 15:31:47 15/09/2026 |
| 153 | WazirX |
JASMY/USDT | $0.003699 | $482.70 | 16:03:08 15/09/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.003817 | $458.32 | 15:57:12 15/09/2026 |
| 155 | TRIV |
JASMY/USDT | $0.003808 | $457.22 | 15:57:12 15/09/2026 |
| 156 |  Bitlo |
JASMY/TRY | $0.003801 | $446.09 | 15:57:09 15/09/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.003808 | $366.55 | 15:57:07 15/09/2026 |
| 158 | FameEX |
JASMY/USDT | $0.003814 | $365.33 | 15:57:08 15/09/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.003840 | $260.45 | 16:00:07 15/09/2026 |
| 160 |  PrimeXBT |
JASMY/USDT | $0.003805 | $237.23 | 16:03:16 15/09/2026 |
| 161 |  Tokocrypto |
JASMY/USDT | $0.003808 | $203.25 | 15:57:12 15/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000420 | $195.50 | 06:38:59 15/09/2026 |
| 163 |  Bitcoiva |
JASMY/USDT | $0.003808 | $58.77 | 16:00:08 15/09/2026 |
| 164 |  CEX.IO |
JASMY/EUR | $0.003833 | $28.80 | 15:54:10 15/09/2026 |
| 165 | CEX.IO |
JASMY/USD | $0.003824 | $27.26 | 15:54:10 15/09/2026 |
| 166 |  SunX |
JASMY/USDT | $0.003811 | $23.55 | 16:00:18 15/09/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.003867 | $19.05 | 15:57:11 15/09/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.003811 | $5.85 | 16:00:18 15/09/2026 |
| 169 | Upbit |
JASMY/USDT | $0.002784 | $4.12 | 12:59:53 14/09/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 16:00:11 15/09/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.004129 | $0 | 16:00:07 15/09/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 16:03:15 15/09/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 16:00:14 15/09/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.003787 | $0 | 16:00:09 15/09/2026 |
| 175 |  Giottus |
JASMY/INR | $0.004274 | $0 | 15:54:08 15/09/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.003812 | $0 | 16:00:15 15/09/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.003803 | $0 | 16:03:59 15/09/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.003817 | $0 | 16:00:11 15/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 15/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,980,608 với tỷ giá $0.003822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.