JasmyCoin JASMY
Xếp hạng #132
10:14:48 13/11/2026
Giá JasmyCoin (JASMY)
$0.003428 -3.67%
0.00000004915 BTC
89 VND
Thấp: $0.003412
Cao: $0.003567
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.003419 | $4,891,286 | 09:54:20 13/11/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.003430 | $3,844,787 | 09:57:11 13/11/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.003430 | $3,562,145 | 10:03:16 13/11/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003425 | $3,512,342 | 10:00:15 13/11/2026 |
| 5 |  CEEX exchange |
JASMY/USDT | $0.003415 | $2,644,147 | 10:03:10 13/11/2026 |
| 6 |  Binance |
JASMY/USDT | $0.003416 | $2,361,438 | 09:54:17 13/11/2026 |
| 7 |  Biconomy.com |
JASMY/USDT | $0.003431 | $2,304,616 | 09:57:12 13/11/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.003423 | $2,199,288 | 09:57:15 13/11/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003422 | $1,868,414 | 09:57:23 13/11/2026 |
| 10 |  BlockFin |
JASMY/USDT | $0.003416 | $1,803,056 | 10:03:10 13/11/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,613 | 10:03:15 13/11/2026 |
| 12 |  BiFinance |
JASMY/USDT | $0.003426 | $1,645,843 | 09:57:10 13/11/2026 |
| 13 |  BYDFi |
JASMY/USDT | $0.003425 | $1,321,357 | 09:57:15 13/11/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.003411 | $1,220,501 | 09:54:17 13/11/2026 |
| 15 |  Extended |
JASMY/USD | $0.003419 | $1,207,699 | 10:06:16 13/11/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.003417 | $1,153,569 | 10:00:12 13/11/2026 |
| 17 |  HTX |
JASMY/USDT | $0.003417 | $1,153,560 | 09:59:55 13/11/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.003419 | $1,121,903 | 09:54:17 13/11/2026 |
| 19 |  BloFin |
JASMY/USDT | $0.003406 | $1,083,790 | 09:54:08 13/11/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.003416 | $978,078 | 10:00:16 13/11/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.003432 | $867,719 | 09:57:46 13/11/2026 |
| 22 |  BingX |
JASMY/USDT | $0.003422 | $807,141 | 09:57:19 13/11/2026 |
| 23 |  GroveX |
JASMY/USDT | $0.003453 | $592,244 | 10:03:07 13/11/2026 |
| 24 |  EasiCoin |
JASMY/USDT | $0.003428 | $576,709 | 10:03:16 13/11/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.003426 | $474,426 | 09:57:12 13/11/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.003429 | $427,596 | 10:03:17 13/11/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.003418 | $420,222 | 09:54:17 13/11/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.003420 | $400,663 | 09:56:30 13/11/2026 |
| 29 |  WhiteBIT |
JASMY/USDT | $0.003409 | $400,244 | 09:54:16 13/11/2026 |
| 30 |  Poloniex |
JASMY/USDT | $0.003497 | $396,909 | 09:59:53 13/11/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.003410 | $369,644 | 10:00:15 13/11/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.003411 | $367,050 | 10:00:17 13/11/2026 |
| 33 | Binance |
JASMY/USDT | $0.003426 | $302,573 | 09:56:54 13/11/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.003428 | $272,444 | 09:54:10 13/11/2026 |
| 35 |  x.me Exchange |
JASMY/USDT | $0.003416 | $265,231 | 10:00:18 13/11/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.003424 | $259,727 | 09:57:16 13/11/2026 |
| 37 | Bybit |
JASMY/USDT | $0.003416 | $216,942 | 09:54:12 13/11/2026 |
| 38 |  Hotcoin |
JASMY/USDT | $0.003426 | $214,776 | 09:57:14 13/11/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.003422 | $205,893 | 09:57:21 13/11/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.003436 | $196,326 | 09:45:11 13/11/2026 |
| 41 |  BTSE |
JASMY/USDT | $0.003427 | $179,076 | 09:57:15 13/11/2026 |
| 42 | Binance |
JASMY/TRY | $0.003415 | $173,160 | 09:56:54 13/11/2026 |
| 43 |  B2Z Exchange |
JASMY/USD | $0.003437 | $172,866 | 10:03:15 13/11/2026 |
| 44 |  TRAIEX |
JASMY/USDT | $0.003435 | $172,793 | 10:03:16 13/11/2026 |
| 45 |  BITmarkets |
JASMY/USDT | $0.003424 | $172,372 | 10:00:15 13/11/2026 |
| 46 | BlockFin |
JASMY/USDT | $0.003430 | $169,554 | 10:03:15 13/11/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.003422 | $165,730 | 09:57:15 13/11/2026 |
| 48 | Bitbase |
JASMY/USDT | $0.003424 | $165,460 | 09:57:24 13/11/2026 |
| 49 |  YUBIT |
JASMY/USDT | $0.003423 | $157,165 | 09:57:15 13/11/2026 |
| 50 |  BTCC |
JASMY/USDT | $0.003426 | $150,866 | 09:57:12 13/11/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.003416 | $150,384 | 10:00:10 13/11/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.003968 | $133,297 | 12:06:17 12/11/2026 |
| 53 |  Gate |
JASMY/USDT | $0.003408 | $132,282 | 09:54:21 13/11/2026 |
| 54 |  ASTX |
JASMY/USDT | $0.003432 | $124,490 | 10:03:16 13/11/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.003428 | $119,841 | 09:56:23 13/11/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.003424 | $114,577 | 09:57:17 13/11/2026 |
| 57 |  Pionex |
JASMY/USDT | $0.003426 | $111,621 | 09:57:08 13/11/2026 |
| 58 |  Picol |
JASMY/USDT | $0.003426 | $98,907.65 | 10:03:08 13/11/2026 |
| 59 |  BitTap |
JASMY/USDT | $0.003424 | $93,127.89 | 09:57:18 13/11/2026 |
| 60 |  LBank |
JASMY/USDT | $0.003426 | $92,276.87 | 09:57:11 13/11/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.003425 | $92,150.35 | 09:57:11 13/11/2026 |
| 62 | Toobit |
JASMY/USDT | $0.003416 | $90,486.84 | 09:57:11 13/11/2026 |
| 63 |  Kraken |
JASMY/USD | $0.003430 | $87,993.81 | 09:59:54 13/11/2026 |
| 64 |  Binance TR |
JASMY/TRY | $0.003415 | $81,239.57 | 09:57:09 13/11/2026 |
| 65 |  BVOX |
JASMY/USDT | $0.003451 | $76,330.90 | 09:54:24 13/11/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.003424 | $75,991.79 | 10:00:13 13/11/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.003426 | $75,542.15 | 09:57:12 13/11/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.003429 | $74,605.89 | 09:57:12 13/11/2026 |
| 69 |  TxFlow |
JASMY/USDC | $0.003428 | $73,972.52 | 10:04:13 13/11/2026 |
| 70 |  KoinBX |
JASMY/INR | $0.003711 | $70,720.77 | 10:00:09 13/11/2026 |
| 71 | MEXC |
JASMY/USDT | $0.003420 | $67,698.96 | 09:54:10 13/11/2026 |
| 72 | KoinBX |
JASMY/USDT | $0.003426 | $67,517.47 | 10:00:09 13/11/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.003430 | $65,812.09 | 10:03:11 13/11/2026 |
| 74 | Zoomex |
JASMY/USDT | $0.003417 | $65,299.34 | 10:00:10 13/11/2026 |
| 75 |  CoinW |
JASMY/USDT | $0.003416 | $59,769.02 | 09:57:12 13/11/2026 |
| 76 | BYDFi |
JASMY/USDT | $0.003420 | $57,328.57 | 09:57:11 13/11/2026 |
| 77 | Cofinex |
JASMY/USDT | $0.003429 | $50,292.51 | 10:03:07 13/11/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.003426 | $49,697.75 | 10:03:07 13/11/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.003416 | $49,351.59 | 10:00:19 13/11/2026 |
| 80 | XT.COM |
JASMY/USDT | $0.003426 | $45,575.56 | 09:57:10 13/11/2026 |
| 81 |  BtcTurk | Kripto |
JASMY/TRY | $0.003405 | $45,257.74 | 09:57:23 13/11/2026 |
| 82 | BingX |
JASMY/USDT | $0.003426 | $43,284.54 | 09:57:10 13/11/2026 |
| 83 | BloFin |
JASMY/USDT | $0.003423 | $43,046.77 | 09:57:17 13/11/2026 |
| 84 |  Bitvavo |
JASMY/EUR | $0.003418 | $42,940.24 | 09:57:11 13/11/2026 |
| 85 |  Ourbit |
JASMY/USDT | $0.003444 | $38,775.35 | 09:51:10 13/11/2026 |
| 86 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,932.05 | 10:03:11 13/11/2026 |
| 87 | Bitget |
JASMY/USDT | $0.003432 | $34,663.76 | 09:55:26 13/11/2026 |
| 88 | WhiteBIT |
JASMY/USDC | $0.003432 | $34,224.57 | 09:54:10 13/11/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.003432 | $30,337.25 | 09:57:10 13/11/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.003431 | $30,259.35 | 10:03:15 13/11/2026 |
| 91 |  Tapbit |
JASMY/USDT | $0.004945 | $27,632.92 | 09:57:15 13/11/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.003406 | $27,290.12 | 10:00:11 13/11/2026 |
| 93 |  KCEX |
JASMY/USDT | $0.003426 | $26,943.88 | 09:57:12 13/11/2026 |
| 94 |  Kanga Exchange |
JASMY/USDT | $0.003456 | $26,723.84 | 10:03:07 13/11/2026 |
| 95 | MEXC |
JASMY/USDC | $0.003420 | $25,351.50 | 09:54:10 13/11/2026 |
| 96 | Pionex |
JASMY/USDT | $0.003422 | $23,251.91 | 09:57:16 13/11/2026 |
| 97 |  Niza.io |
JASMY/USD | $0.003420 | $22,550.07 | 10:00:12 13/11/2026 |
| 98 | Gate |
JASMY/USDT | $0.003420 | $17,805.17 | 09:56:54 13/11/2026 |
| 99 |  Aster |
JASMY/USDT | $0.003414 | $17,331.78 | 09:54:16 13/11/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.003419 | $15,441.47 | 10:02:55 13/11/2026 |
| 101 |  ICRYPEX |
JASMY/USDT | $0.003322 | $15,204.01 | 10:00:11 13/11/2026 |
| 102 |  Revolut (UK) |
JASMY/EUR | $0.003443 | $15,055.75 | 10:03:09 13/11/2026 |
| 103 |  Crypto.com Exchange |
JASMY/USD | $0.003447 | $14,791.49 | 09:57:10 13/11/2026 |
| 104 | Revolut (UK) |
JASMY/USD | $0.003437 | $14,039.28 | 10:03:09 13/11/2026 |
| 105 |  Bitfinex |
JASMY/USDT | $0.003447 | $13,094.28 | 09:57:15 13/11/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.003416 | $12,412.12 | 10:00:13 13/11/2026 |
| 107 |  Tebbit |
JASMY/USDT | $0.003432 | $12,056.71 | 10:03:16 13/11/2026 |
| 108 | LeveX |
JASMY/USDT | $0.003436 | $11,225.37 | 10:03:07 13/11/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.003426 | $11,141.82 | 09:57:08 13/11/2026 |
| 110 |  Bitkub |
JASMY/THB | $0.003451 | $9,805.88 | 09:57:07 13/11/2026 |
| 111 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003464 | $9,772.93 | 07:08:23 13/11/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.003406 | $8,630.03 | 10:03:11 13/11/2026 |
| 113 |  Deribit |
JASMY/USDC | $0.003438 | $7,511.67 | 09:43:01 13/11/2026 |
| 114 | Kanga Exchange |
JASMY/USDC | $0.003419 | $5,448.42 | 10:03:07 13/11/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.003427 | $5,448.34 | 10:00:08 13/11/2026 |
| 116 |  PointPay |
JASMY/USDT | $0.003427 | $5,321.29 | 09:57:07 13/11/2026 |
| 117 | Kraken |
JASMY/EUR | $0.003462 | $5,112.40 | 09:59:23 13/11/2026 |
| 118 | BtcTurk | Kripto |
JASMY/USDT | $0.003644 | $5,055.17 | 09:57:23 13/11/2026 |
| 119 |  Bit2Me |
JASMY/EUR | $0.003462 | $5,038.20 | 10:00:11 13/11/2026 |
| 120 |  WEEX |
JASMY/USDT | $0.003436 | $4,934.18 | 09:57:12 13/11/2026 |
| 121 |  Variational |
JASMY/USDC | $0.003424 | $4,299.12 | 10:06:16 13/11/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.003426 | $3,803.81 | 10:03:12 13/11/2026 |
| 123 |  Ndax |
JASMY/CAD | $0.003439 | $3,703.00 | 10:03:16 13/11/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.003436 | $3,528.62 | 09:57:10 13/11/2026 |
| 125 |  CoinDCX |
JASMY/INR | $0.003757 | $2,973.00 | 09:57:07 13/11/2026 |
| 126 | Bybit |
JASMY/USDC | $0.003471 | $2,916.69 | 09:54:12 13/11/2026 |
| 127 |  ChangeNOW |
JASMY/BTC | $0.003451 | $2,398.43 | 10:00:11 13/11/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.003416 | $2,277.20 | 10:00:11 13/11/2026 |
| 129 |  KTX |
JASMY/USDT | $0.003426 | $1,792.87 | 10:03:10 13/11/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.003424 | $1,508.64 | 09:54:11 13/11/2026 |
| 131 |  Indodax |
JASMY/IDR | $0.003401 | $1,459.53 | 10:02:55 13/11/2026 |
| 132 | Niza.io |
JASMY/EUR | $0.003462 | $1,271.38 | 10:00:12 13/11/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,990.10 | $1,017.92 | 08:29:11 13/11/2026 |
| 134 |  Bitlo |
JASMY/TRY | $0.003415 | $886.33 | 10:00:08 13/11/2026 |
| 135 | CoinDCX |
JASMY/USDT | $0.003426 | $821.80 | 09:57:07 13/11/2026 |
| 136 |  VinDAX |
JASMY/USDT | $0.003436 | $821.45 | 10:03:09 13/11/2026 |
| 137 | Revolut (UK) |
JASMY/GBP | $0.003408 | $732.00 | 10:03:09 13/11/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.003429 | $702.94 | 10:03:16 13/11/2026 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.003417 | $637.94 | 09:57:10 13/11/2026 |
| 140 | FameEX |
JASMY/USDT | $0.003447 | $594.08 | 09:57:12 13/11/2026 |
| 141 |  TRIV |
JASMY/IDR | $0.003441 | $557.83 | 10:03:09 13/11/2026 |
| 142 | TRIV |
JASMY/USDT | $0.003426 | $555.45 | 10:03:09 13/11/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.003436 | $401.04 | 09:57:12 13/11/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.003427 | $374.78 | 09:57:12 13/11/2026 |
| 145 |  BitTrade |
JASMY/JPY | $0.003508 | $343.11 | 09:54:08 13/11/2026 |
| 146 | KuCoin |
JASMY/USDC | $0.003464 | $328.62 | 09:56:23 13/11/2026 |
| 147 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003464 | $270.01 | 09:39:59 13/11/2026 |
| 148 |  WazirX |
JASMY/USDT | $0.003496 | $122.98 | 10:03:08 13/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000235 | $117.61 | 09:38:23 13/11/2026 |
| 150 | WazirX |
JASMY/INR | $0.003722 | $113.27 | 10:03:08 13/11/2026 |
| 151 |  Ulink |
JASMY/USDT | $0.01868 | $59.42 | 10:03:19 13/11/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.003426 | $34.44 | 10:03:08 13/11/2026 |
| 153 |  CEX.IO |
JASMY/USD | $0.003422 | $14.39 | 09:54:12 13/11/2026 |
| 154 | CEX.IO |
JASMY/EUR | $0.003427 | $14.33 | 09:54:12 13/11/2026 |
| 155 |  SunX |
JASMY/USDT | $0.003430 | $7.80 | 10:03:19 13/11/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.003496 | $6.20 | 10:00:13 13/11/2026 |
| 157 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 09:57:11 13/11/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.004058 | $0 | 09:57:11 07/11/2026 |
| 159 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 160 |  WOO X |
JASMY/USDT | $0.003423 | $0 | 09:57:15 13/11/2026 |
| 161 |  ADEN |
JASMY/USDT | $0.003428 | $0 | 10:07:00 13/11/2026 |
| 162 |  Gate US |
JASMY/USDT | $0.003427 | $0 | 10:03:07 13/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:20 13/11/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,891,286 với tỷ giá $0.003419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.