JasmyCoin JASMY
Xếp hạng #131
18:04:48 12/11/2026
Giá JasmyCoin (JASMY)
$0.003498 -2.76%
0.00000004767 BTC
90 VND
Thấp: $0.003498
Cao: $0.003656
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003498 | $9,267,090 | 17:57:07 12/11/2026 |
| 2 |  KuCoin |
JASMY/USDT | $0.003494 | $5,080,285 | 17:54:20 12/11/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.003490 | $3,589,801 | 18:00:18 12/11/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003497 | $3,503,715 | 17:45:15 12/11/2026 |
| 5 |  CEEX exchange |
JASMY/USDT | $0.003500 | $2,604,068 | 18:00:08 12/11/2026 |
| 6 |  Biconomy.com |
JASMY/USDT | $0.003501 | $2,298,393 | 17:57:07 12/11/2026 |
| 7 |  Binance |
JASMY/USDT | $0.003494 | $2,063,547 | 17:54:17 12/11/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.003494 | $1,992,414 | 17:57:16 12/11/2026 |
| 9 |  BlockFin |
JASMY/USDT | $0.003476 | $1,776,526 | 18:00:07 12/11/2026 |
| 10 |  BiFinance |
JASMY/USDT | $0.003506 | $1,674,775 | 17:57:10 12/11/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,468 | 18:00:16 12/11/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.003496 | $1,600,906 | 17:57:18 12/11/2026 |
| 13 |  HTX |
JASMY/USDT | $0.003508 | $1,398,621 | 17:56:54 12/11/2026 |
| 14 |  CRMClick |
JASMY/USDT | $0.003508 | $1,391,778 | 18:00:08 12/11/2026 |
| 15 |  BYDFi |
JASMY/USDT | $0.003495 | $1,267,030 | 17:57:21 12/11/2026 |
| 16 |  BloFin |
JASMY/USDT | $0.003516 | $1,065,213 | 17:54:08 12/11/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.003485 | $972,687 | 17:54:16 12/11/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003495 | $958,251 | 17:57:16 12/11/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.003494 | $874,162 | 17:54:16 12/11/2026 |
| 20 |  BingX |
JASMY/USDT | $0.003493 | $794,550 | 17:57:17 12/11/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.003502 | $764,744 | 17:57:45 12/11/2026 |
| 22 |  Extended |
JASMY/USD | $0.003496 | $659,532 | 18:00:16 12/11/2026 |
| 23 |  BVOX |
JASMY/USDT | $0.003506 | $636,678 | 17:57:15 12/11/2026 |
| 24 |  GroveX |
JASMY/USDT | $0.003497 | $614,072 | 17:54:09 12/11/2026 |
| 25 |  EasiCoin |
JASMY/USDT | $0.003492 | $469,785 | 18:00:16 12/11/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.003496 | $419,325 | 17:57:08 12/11/2026 |
| 27 |  Poloniex |
JASMY/USDT | $0.003496 | $378,629 | 17:59:53 12/11/2026 |
| 28 |  Bitcastle |
JASMY/USDT | $0.003491 | $376,923 | 17:57:17 12/11/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.003491 | $293,507 | 17:57:16 12/11/2026 |
| 30 | Binance |
JASMY/USDT | $0.003506 | $262,953 | 17:56:54 12/11/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.003502 | $257,694 | 17:57:11 12/11/2026 |
| 32 |  x.me Exchange |
JASMY/USDT | $0.003494 | $229,118 | 17:57:18 12/11/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.003494 | $226,334 | 17:57:17 12/11/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.003500 | $217,100 | 17:56:29 12/11/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.003506 | $207,658 | 17:51:12 12/11/2026 |
| 36 | BlockFin |
JASMY/USDT | $0.003491 | $197,464 | 18:00:15 12/11/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.003506 | $194,567 | 17:54:08 12/11/2026 |
| 38 |  Cofinex |
JASMY/USDT | $0.003492 | $193,786 | 18:00:17 12/11/2026 |
| 39 |  B2Z Exchange |
JASMY/USD | $0.003497 | $185,640 | 18:00:15 12/11/2026 |
| 40 |  BTSE |
JASMY/USDT | $0.003488 | $185,576 | 17:57:19 12/11/2026 |
| 41 |  BITmarkets |
JASMY/USDT | $0.003488 | $185,351 | 17:57:15 12/11/2026 |
| 42 |  TRAIEX |
JASMY/USDT | $0.003495 | $177,989 | 18:00:15 12/11/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.003493 | $174,484 | 17:57:46 12/11/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.003505 | $171,145 | 17:56:23 12/11/2026 |
| 45 |  BitradeX |
JASMY/USDT | $0.003506 | $152,294 | 17:51:11 12/11/2026 |
| 46 | Bitbase |
JASMY/USDT | $0.003494 | $150,541 | 17:54:18 12/11/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.003494 | $138,135 | 17:57:17 12/11/2026 |
| 48 |  YUBIT |
JASMY/USDT | $0.003494 | $135,234 | 17:57:15 12/11/2026 |
| 49 |  CoinUp.io |
JASMY/USDT | $0.003968 | $133,297 | 12:06:17 12/11/2026 |
| 50 |  BTCC |
JASMY/USDT | $0.003506 | $131,497 | 17:57:12 12/11/2026 |
| 51 | Bybit |
JASMY/USDT | $0.003494 | $126,300 | 17:54:12 12/11/2026 |
| 52 |  ASTX |
JASMY/USDT | $0.003491 | $111,028 | 18:00:16 12/11/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.003494 | $105,715 | 17:57:16 12/11/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.003496 | $100,959 | 17:57:08 12/11/2026 |
| 55 | Binance |
JASMY/TRY | $0.003503 | $91,005.88 | 17:56:54 12/11/2026 |
| 56 | Toobit |
JASMY/USDT | $0.003506 | $90,530.05 | 17:57:08 12/11/2026 |
| 57 |  Picol |
JASMY/USDT | $0.003486 | $89,046.31 | 18:00:08 12/11/2026 |
| 58 |  LBank |
JASMY/USDT | $0.003505 | $85,039.38 | 17:57:11 12/11/2026 |
| 59 | MEXC |
JASMY/USDT | $0.003502 | $83,485.50 | 17:48:08 12/11/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.003503 | $83,400.77 | 17:57:11 12/11/2026 |
| 61 |  XXKK |
JASMY/USDT | $0.003499 | $80,712.40 | 18:00:08 12/11/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.003490 | $76,979.33 | 18:00:17 12/11/2026 |
| 63 | Biconomy.com |
JASMY/USDC | $0.003500 | $76,537.16 | 17:57:07 12/11/2026 |
| 64 | BloFin |
JASMY/USDT | $0.003496 | $75,707.54 | 17:57:24 12/11/2026 |
| 65 | Bitunix |
JASMY/USDT | $0.003496 | $73,974.79 | 17:57:11 12/11/2026 |
| 66 |  KoinBX |
JASMY/INR | $0.003808 | $70,315.70 | 17:57:14 12/11/2026 |
| 67 | BYDFi |
JASMY/USDT | $0.003501 | $67,111.84 | 17:45:11 12/11/2026 |
| 68 | KoinBX |
JASMY/USDT | $0.003506 | $66,589.58 | 17:57:14 12/11/2026 |
| 69 |  SuperEx |
JASMY/USDT | $0.003496 | $65,707.70 | 18:00:09 12/11/2026 |
| 70 |  CoinW |
JASMY/USDT | $0.003496 | $62,884.23 | 17:57:08 12/11/2026 |
| 71 |  Kraken |
JASMY/USD | $0.003500 | $56,614.51 | 17:59:54 12/11/2026 |
| 72 |  Bitvavo |
JASMY/EUR | $0.003508 | $53,360.79 | 17:57:09 12/11/2026 |
| 73 | Cofinex |
JASMY/USDT | $0.003501 | $50,151.70 | 18:00:12 12/11/2026 |
| 74 |  AEGET |
JASMY/USDT | $0.003491 | $41,398.57 | 18:00:16 12/11/2026 |
| 75 |  TxFlow |
JASMY/USDC | $0.003489 | $40,840.42 | 18:00:59 12/11/2026 |
| 76 |  BtcTurk | Kripto |
JASMY/TRY | $0.003513 | $40,479.56 | 17:57:10 12/11/2026 |
| 77 | XT.COM |
JASMY/USDT | $0.003486 | $39,502.47 | 17:57:08 12/11/2026 |
| 78 | BingX |
JASMY/USDT | $0.003506 | $38,996.88 | 17:57:08 12/11/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.003497 | $38,312.09 | 17:57:07 12/11/2026 |
| 80 |  Gate |
JASMY/USDT | $0.003497 | $37,966.32 | 17:54:20 12/11/2026 |
| 81 |  KCEX |
JASMY/USDT | $0.003496 | $37,167.95 | 17:57:12 12/11/2026 |
| 82 |  Kanga Exchange |
JASMY/USDT | $0.003506 | $35,992.48 | 18:00:10 12/11/2026 |
| 83 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,930.03 | 18:00:11 12/11/2026 |
| 84 |  BitKan |
JASMY/USDT | $0.003506 | $34,432.33 | 18:00:11 12/11/2026 |
| 85 |  Ourbit |
JASMY/USDT | $0.003505 | $34,333.50 | 17:57:08 12/11/2026 |
| 86 | WhiteBIT |
JASMY/USDC | $0.003492 | $33,097.50 | 17:57:11 12/11/2026 |
| 87 | BtcTurk | Kripto |
JASMY/USDT | $0.003504 | $30,974.31 | 17:57:10 12/11/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.003500 | $29,312.45 | 17:57:12 12/11/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.003490 | $28,281.27 | 18:00:15 12/11/2026 |
| 90 |  Tapbit |
JASMY/USDT | $0.004945 | $27,630.72 | 17:57:15 12/11/2026 |
| 91 |  Binance TR |
JASMY/TRY | $0.003503 | $26,494.28 | 17:57:12 12/11/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.003496 | $26,422.01 | 17:57:13 12/11/2026 |
| 93 | MEXC |
JASMY/USDC | $0.003496 | $24,838.31 | 17:48:08 12/11/2026 |
| 94 | Pionex |
JASMY/USDT | $0.003494 | $24,261.17 | 17:57:16 12/11/2026 |
| 95 |  Deribit |
JASMY/USDC | $0.003499 | $23,837.49 | 17:40:03 12/11/2026 |
| 96 | Gate |
JASMY/USDT | $0.003502 | $23,321.33 | 17:56:54 12/11/2026 |
| 97 |  Bitget |
JASMY/USDT | $0.003509 | $23,264.13 | 17:55:11 12/11/2026 |
| 98 |  Revolut (UK) |
JASMY/EUR | $0.003519 | $21,927.26 | 18:00:12 12/11/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.003506 | $17,338.42 | 17:57:07 12/11/2026 |
| 100 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003489 | $16,646.88 | 17:22:47 12/11/2026 |
| 101 |  Paribu |
JASMY/TRY | $0.003502 | $15,182.33 | 17:59:53 12/11/2026 |
| 102 | Revolut (UK) |
JASMY/USD | $0.003495 | $15,148.89 | 18:00:12 12/11/2026 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.003415 | $14,619.21 | 17:57:08 12/11/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.003500 | $14,533.98 | 17:57:10 12/11/2026 |
| 105 |  Aster |
JASMY/USDT | $0.003491 | $12,198.11 | 17:54:15 12/11/2026 |
| 106 | LeveX |
JASMY/USDT | $0.003496 | $11,116.34 | 18:00:10 12/11/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.003506 | $10,818.55 | 17:57:08 12/11/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.003496 | $10,451.19 | 17:57:08 12/11/2026 |
| 109 |  Ndax |
JASMY/CAD | $0.003523 | $9,642.05 | 18:00:11 12/11/2026 |
| 110 |  NexDAX |
JASMY/USDT | $0.003466 | $9,026.12 | 18:00:11 12/11/2026 |
| 111 |  Variational |
JASMY/USDC | $0.003488 | $8,168.15 | 18:00:17 12/11/2026 |
| 112 |  Bit2Me |
JASMY/EUR | $0.003518 | $6,914.04 | 17:57:10 12/11/2026 |
| 113 | Kraken |
JASMY/EUR | $0.003518 | $6,870.69 | 17:59:24 12/11/2026 |
| 114 |  CoinDCX |
JASMY/INR | $0.003831 | $5,594.69 | 17:57:07 12/11/2026 |
| 115 |  WEEX |
JASMY/USDT | $0.003506 | $4,944.09 | 17:57:08 12/11/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.003497 | $4,733.41 | 17:57:07 12/11/2026 |
| 117 | Kanga Exchange |
JASMY/USDC | $0.003489 | $4,544.64 | 18:00:10 12/11/2026 |
| 118 |  Bitfinex |
JASMY/USDT | $0.003507 | $3,873.51 | 17:57:15 12/11/2026 |
| 119 |  PointPay |
JASMY/USDT | $0.003497 | $3,185.62 | 17:57:07 12/11/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.003506 | $3,145.35 | 17:57:12 12/11/2026 |
| 121 | CoinDCX |
JASMY/USDT | $0.003506 | $3,047.91 | 17:57:07 12/11/2026 |
| 122 | KuCoin |
JASMY/USDC | $0.003495 | $2,831.00 | 17:56:23 12/11/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.003486 | $2,711.48 | 18:00:10 12/11/2026 |
| 124 |  ChangeNOW |
JASMY/BTC | $0.003518 | $2,507.92 | 18:00:08 12/11/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,044.31 | $2,449.95 | 16:11:47 12/11/2026 |
| 126 | Bybit |
JASMY/USDC | $0.003531 | $1,876.33 | 17:54:12 12/11/2026 |
| 127 |  Tebbit |
JASMY/USDT | $0.003491 | $1,864.10 | 18:00:17 12/11/2026 |
| 128 | Niza.io |
JASMY/EUR | $0.003518 | $1,757.36 | 17:57:10 12/11/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.003496 | $1,628.41 | 17:57:09 12/11/2026 |
| 130 |  BitTrade |
JASMY/JPY | $0.003662 | $1,421.20 | 17:57:08 12/11/2026 |
| 131 |  Bitlo |
JASMY/TRY | $0.003497 | $1,390.15 | 17:57:12 12/11/2026 |
| 132 |  KTX |
JASMY/USDT | $0.003506 | $1,373.47 | 18:00:11 12/11/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.003504 | $1,315.30 | 17:57:10 12/11/2026 |
| 134 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003486 | $1,143.00 | 15:37:11 12/11/2026 |
| 135 |  PrimeXBT |
JASMY/USDT | $0.003492 | $958.11 | 18:00:16 12/11/2026 |
| 136 | Revolut (UK) |
JASMY/GBP | $0.003486 | $943.56 | 18:00:12 12/11/2026 |
| 137 |  VinDAX |
JASMY/USDT | $0.003496 | $826.61 | 18:00:12 12/11/2026 |
| 138 | FameEX |
JASMY/USDT | $0.003494 | $678.49 | 17:57:07 12/11/2026 |
| 139 |  Indodax |
JASMY/IDR | $0.003565 | $659.01 | 17:59:54 12/11/2026 |
| 140 | Crypto.com Exchange |
JASMY/USDT | $0.003499 | $529.45 | 17:57:07 12/11/2026 |
| 141 |  Azbit |
JASMY/USDT | $0.003496 | $376.31 | 17:51:10 12/11/2026 |
| 142 |  TRIV |
JASMY/IDR | $0.003509 | $345.50 | 18:00:15 12/11/2026 |
| 143 | TRIV |
JASMY/USDT | $0.003496 | $344.22 | 18:00:15 12/11/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.003506 | $166.21 | 17:57:12 12/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000224 | $151.68 | 10:08:23 12/11/2026 |
| 146 |  WazirX |
JASMY/USDT | $0.003396 | $63.17 | 18:00:08 12/11/2026 |
| 147 |  CEX.IO |
JASMY/EUR | $0.003505 | $42.13 | 17:57:09 12/11/2026 |
| 148 | WazirX |
JASMY/INR | $0.003832 | $35.98 | 18:00:08 12/11/2026 |
| 149 |  Bitcoiva |
JASMY/USDT | $0.003506 | $34.44 | 18:00:08 12/11/2026 |
| 150 | CEX.IO |
JASMY/USD | $0.003506 | $14.39 | 17:57:09 12/11/2026 |
| 151 |  SunX |
JASMY/USDT | $0.003491 | $13.02 | 18:00:19 12/11/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.003518 | $7.98 | 17:57:11 12/11/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.003491 | $5.31 | 18:00:20 12/11/2026 |
| 154 |  Foxbit |
JASMY/BRL | $0.003622 | $0.1541 | 17:57:07 12/11/2026 |
| 155 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 17:57:07 12/11/2026 |
| 156 |  ZebPay |
JASMY/INR | $0.004058 | $0 | 09:57:11 07/11/2026 |
| 157 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 158 |  WOO X |
JASMY/USDT | $0.003494 | $0 | 17:57:15 12/11/2026 |
| 159 |  ADEN |
JASMY/USDT | $0.003497 | $0 | 18:01:00 12/11/2026 |
| 160 |  Gate US |
JASMY/USDT | $0.003499 | $0 | 18:00:07 12/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:07 12/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,267,090 với tỷ giá $0.003498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.