JasmyCoin JASMY
Xếp hạng #126
04:53:00 14/12/2025
Giá JasmyCoin (JASMY)
$0.006628 -1.01%
0.00000007358 BTC
178 VND
Thấp: $0.006614
Cao: $0.006728
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006645 | $47,190,419 | 03:57:17 14/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,954,132 | 03:54:15 14/12/2025 |
| 3 |  BitMart |
JASMY/USDT | $0.006645 | $13,308,808 | 03:57:16 14/12/2025 |
| 4 |  NovaEx |
JASMY/USDT | $0.006642 | $10,829,789 | 04:03:16 14/12/2025 |
| 5 |  AscendEX |
JASMY/USDT | $0.006658 | $9,347,059 | 03:51:15 14/12/2025 |
| 6 |  CZR Exchange |
JASMY/USDT | $0.006640 | $5,046,908 | 04:03:16 14/12/2025 |
| 7 |  Zedxion Exchange |
JASMY/USDT | $0.006644 | $5,046,429 | 04:00:16 14/12/2025 |
| 8 | Echobit |
JASMY/USDT | $0.006661 | $4,987,582 | 03:57:11 14/12/2025 |
| 9 |  OrangeX |
JASMY/USDT | $0.006646 | $3,976,351 | 03:57:15 14/12/2025 |
| 10 |  Binance |
JASMY/USDT | $0.006648 | $2,789,526 | 03:54:16 14/12/2025 |
| 11 |  KuCoin |
JASMY/USDT | $0.006654 | $2,450,369 | 03:57:19 14/12/2025 |
| 12 |  Top.one |
JASMY/USDT | $0.006638 | $2,323,643 | 04:09:17 14/12/2025 |
| 13 |  FameEX |
JASMY/USDT | $0.006645 | $2,046,048 | 03:57:18 14/12/2025 |
| 14 |  HTX |
JASMY/USDT | $0.006645 | $1,890,549 | 03:59:24 14/12/2025 |
| 15 |  CRMClick |
JASMY/USDT | $0.006646 | $1,882,288 | 04:00:09 14/12/2025 |
| 16 |  Tapbit |
JASMY/USDT | $0.006642 | $1,691,532 | 03:57:16 14/12/2025 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,766 | 04:03:17 14/12/2025 |
| 18 |  Bybit |
JASMY/USDT | $0.006646 | $1,329,790 | 03:54:17 14/12/2025 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.006630 | $1,157,611 | 04:06:16 14/12/2025 |
| 20 |  BITmarkets |
JASMY/USDT | $0.006637 | $1,156,192 | 04:03:15 14/12/2025 |
| 21 |  BTSE |
JASMY/USDT | $0.006636 | $1,153,302 | 04:00:21 14/12/2025 |
| 22 |  MEXC |
JASMY/USDT | $0.006646 | $1,059,204 | 03:57:17 14/12/2025 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.006661 | $1,035,722 | 03:48:11 14/12/2025 |
| 24 |  Ju.com |
JASMY/USDT | $0.006662 | $990,313 | 03:57:10 14/12/2025 |
| 25 |  Coinlocally |
JASMY/USDT | $0.006638 | $968,669 | 04:03:17 14/12/2025 |
| 26 |  Bibox |
JASMY/USDT | $0.01250 | $932,812 | 04:03:12 14/12/2025 |
| 27 |  Darkex Exchange |
JASMY/USDT | $0.006638 | $931,357 | 04:03:16 14/12/2025 |
| 28 |  Phemex |
JASMY/USDT | $0.006652 | $859,636 | 03:57:12 14/12/2025 |
| 29 | Coinlocally |
JASMY/USDT | $0.006652 | $787,605 | 04:03:07 14/12/2025 |
| 30 |  Bitget |
JASMY/USDT | $0.006648 | $719,941 | 03:54:16 14/12/2025 |
| 31 |  Cofinex |
JASMY/USDT | $0.006647 | $687,289 | 04:03:17 14/12/2025 |
| 32 | Binance |
JASMY/USDT | $0.006662 | $656,029 | 03:56:42 14/12/2025 |
| 33 |  Deepcoin |
JASMY/USDT | $0.006645 | $571,197 | 03:57:15 14/12/2025 |
| 34 |  Hotcoin |
JASMY/USDT | $0.006644 | $526,493 | 04:00:17 14/12/2025 |
| 35 | WhiteBIT |
JASMY/USDT | $0.006647 | $475,622 | 03:48:15 14/12/2025 |
| 36 |  Bitcastle |
JASMY/USDT | $0.006642 | $455,966 | 04:03:18 14/12/2025 |
| 37 |  Coinflare |
JASMY/USDT | $0.006644 | $417,108 | 04:03:16 14/12/2025 |
| 38 | Hotcoin |
JASMY/USDT | $0.006651 | $411,316 | 04:01:24 14/12/2025 |
| 39 |  Zoomex |
JASMY/USDT | $0.006646 | $398,937 | 03:54:17 14/12/2025 |
| 40 |  Coinbase Exchange |
JASMY/USD | $0.006660 | $394,023 | 03:56:59 14/12/2025 |
| 41 |  LeveX |
JASMY/USDT | $0.006642 | $382,310 | 04:03:08 14/12/2025 |
| 42 |  CEEX exchange |
JASMY/USDT | $0.006637 | $360,547 | 04:06:11 14/12/2025 |
| 43 |  CoinCatch |
JASMY/USDT | $0.006642 | $349,585 | 03:57:15 14/12/2025 |
| 44 |  BTCC |
JASMY/USDT | $0.006662 | $344,417 | 03:57:12 14/12/2025 |
| 45 |  Toobit |
JASMY/USDT | $0.006649 | $337,256 | 03:57:17 14/12/2025 |
| 46 |  BitradeX |
JASMY/USDT | $0.006661 | $302,366 | 03:57:08 14/12/2025 |
| 47 |  VOOX Exchange |
JASMY/USDT | $0.006646 | $294,447 | 04:00:19 14/12/2025 |
| 48 |  Pionex |
JASMY/USDT | $0.006652 | $251,761 | 03:57:08 14/12/2025 |
| 49 |  Bitunix |
JASMY/USDT | $0.006646 | $243,407 | 03:57:15 14/12/2025 |
| 50 |  BlockFin |
JASMY/USDT | $0.006632 | $221,003 | 04:03:08 14/12/2025 |
| 51 |  Picol |
JASMY/USDT | $0.006642 | $218,445 | 04:03:09 14/12/2025 |
| 52 |  LBank |
JASMY/USDT | $0.006642 | $204,161 | 03:57:13 14/12/2025 |
| 53 | Bybit |
JASMY/USDT | $0.006662 | $195,501 | 03:54:12 14/12/2025 |
| 54 | KuCoin |
JASMY/USDT | $0.006661 | $181,855 | 03:55:23 14/12/2025 |
| 55 | Phemex |
JASMY/USDT | $0.006646 | $178,682 | 03:57:18 14/12/2025 |
| 56 |  CoinW |
JASMY/USDT | $0.006662 | $177,172 | 03:54:11 14/12/2025 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.006657 | $165,451 | 03:54:10 14/12/2025 |
| 58 |  BloFin |
JASMY/USDT | $0.006641 | $133,234 | 03:57:11 14/12/2025 |
| 59 | Toobit |
JASMY/USDT | $0.006651 | $132,515 | 03:57:11 14/12/2025 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.006645 | $129,625 | 03:57:18 14/12/2025 |
| 61 |  Gate |
JASMY/USDT | $0.006654 | $119,733 | 03:54:19 14/12/2025 |
| 62 |  KCEX |
JASMY/USDT | $0.006651 | $118,632 | 03:57:10 14/12/2025 |
| 63 |  BitTap |
JASMY/USDT | $0.006640 | $117,695 | 04:03:16 14/12/2025 |
| 64 |  Paribu |
JASMY/TRY | $0.006654 | $116,568 | 03:58:23 14/12/2025 |
| 65 |  Bitrue |
JASMY/USDT | $0.006641 | $115,072 | 03:57:16 14/12/2025 |
| 66 |  BitKan |
JASMY/USDT | $0.006662 | $115,001 | 04:03:07 14/12/2025 |
| 67 |  BingX |
JASMY/USDT | $0.006652 | $105,403 | 03:57:08 14/12/2025 |
| 68 | Gate |
JASMY/USDT | $0.006659 | $105,388 | 03:56:54 14/12/2025 |
| 69 | OrangeX |
JASMY/USDT | $0.006659 | $101,647 | 03:57:10 14/12/2025 |
| 70 | FameEX |
JASMY/USDT | $0.006772 | $100,601 | 03:57:11 14/12/2025 |
| 71 |  Websea |
JASMY/USDT | $0.006667 | $100,386 | 03:51:09 14/12/2025 |
| 72 |  XT.COM |
JASMY/USDT | $0.006662 | $98,123.19 | 03:57:11 14/12/2025 |
| 73 | MEXC |
JASMY/USDT | $0.006660 | $97,233.96 | 03:57:11 14/12/2025 |
| 74 | Tapbit |
JASMY/USDT | $0.006657 | $85,465.71 | 03:57:09 14/12/2025 |
| 75 | Gate |
JASMY/ETH | $0.006667 | $81,974.81 | 03:56:54 14/12/2025 |
| 76 |  Ourbit |
JASMY/USDT | $0.006654 | $80,508.07 | 03:54:07 14/12/2025 |
| 77 | Zoomex |
JASMY/USDT | $0.006662 | $78,395.62 | 03:51:07 14/12/2025 |
| 78 | Bitunix |
JASMY/USDT | $0.006662 | $76,322.50 | 03:57:12 14/12/2025 |
| 79 |  BlueBit |
JASMY/USDT | $0.006652 | $74,747.07 | 04:06:12 14/12/2025 |
| 80 |  SuperEx |
JASMY/USDT | $0.006612 | $73,509.36 | 04:03:11 14/12/2025 |
| 81 |  GroveX |
JASMY/USDT | $0.006662 | $69,557.87 | 04:03:12 14/12/2025 |
| 82 |  Blynex |
JASMY/USDT | $0.006655 | $69,429.19 | 04:00:11 14/12/2025 |
| 83 |  Azbit |
JASMY/USDT | $0.006662 | $67,382.05 | 03:57:08 14/12/2025 |
| 84 | Binance |
JASMY/TRY | $0.006675 | $67,000.53 | 03:56:54 14/12/2025 |
| 85 |  Binance TR |
JASMY/TRY | $0.006675 | $59,846.00 | 03:57:12 14/12/2025 |
| 86 |  Cryptomus |
JASMY/USDT | $0.006655 | $55,066.00 | 04:03:07 14/12/2025 |
| 87 | VOOX Exchange |
JASMY/USDT | $0.006641 | $50,534.49 | 04:00:08 14/12/2025 |
| 88 | CoinUp.io |
JASMY/USDT | $0.006652 | $49,760.86 | 03:57:12 14/12/2025 |
| 89 | BlockFin |
JASMY/USDT | $0.006639 | $48,483.27 | 04:03:16 14/12/2025 |
| 90 | BloFin |
JASMY/USDT | $0.006647 | $46,517.49 | 03:57:17 14/12/2025 |
| 91 |  Bitvavo |
JASMY/EUR | $0.006667 | $45,246.32 | 03:57:12 14/12/2025 |
| 92 |  BtcTurk | Kripto |
JASMY/TRY | $0.006652 | $43,390.48 | 04:02:58 14/12/2025 |
| 93 | Bitget |
JASMY/USDT | $0.006652 | $43,295.22 | 03:54:11 14/12/2025 |
| 94 | Bitrue |
JASMY/USDC | $0.006657 | $37,927.99 | 03:57:08 14/12/2025 |
| 95 | CoinCatch |
JASMY/USDT | $0.006642 | $36,983.14 | 03:57:11 14/12/2025 |
| 96 |  XXKK |
JASMY/USDT | $0.006645 | $36,690.61 | 04:03:08 14/12/2025 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.006652 | $34,960.72 | 04:03:11 14/12/2025 |
| 98 |  CoinEx |
JASMY/USDT | $0.006654 | $34,723.13 | 03:59:53 14/12/2025 |
| 99 |  BitbabyExchange |
JASMY/USDT | $0.006652 | $34,147.65 | 04:03:08 14/12/2025 |
| 100 | LeveX |
JASMY/USDT | $0.006639 | $31,064.45 | 04:03:16 14/12/2025 |
| 101 |  Ndax |
JASMY/CAD | $0.006677 | $30,684.50 | 04:06:08 14/12/2025 |
| 102 | HTX |
JASMY/USDT | $0.006635 | $27,818.09 | 03:54:22 14/12/2025 |
| 103 | CRMClick |
JASMY/USDT | $0.006635 | $27,757.66 | 03:57:15 14/12/2025 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.006581 | $27,736.68 | 04:03:13 14/12/2025 |
| 105 |  Kraken |
JASMY/USD | $0.006660 | $27,724.29 | 03:59:54 14/12/2025 |
| 106 | WhiteBIT |
JASMY/USDC | $0.006638 | $24,603.20 | 03:48:11 14/12/2025 |
| 107 |  BYDFi |
JASMY/USDT | $0.006642 | $20,609.46 | 04:03:07 14/12/2025 |
| 108 | MEXC |
JASMY/USDC | $0.006648 | $19,649.01 | 03:57:11 14/12/2025 |
| 109 | Pionex |
JASMY/USDT | $0.006647 | $18,041.15 | 03:57:16 14/12/2025 |
| 110 |  TGEX |
JASMY/USDT | $0.006636 | $16,805.08 | 04:06:15 14/12/2025 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.006656 | $16,522.37 | 03:57:08 14/12/2025 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006646 | $16,511.91 | 03:15:47 14/12/2025 |
| 113 |  LATOKEN |
JASMY/USDT | $0.009247 | $16,348.27 | 03:42:09 14/12/2025 |
| 114 |  Coinbase International Exchange |
JASMY/USDC | $0.006658 | $13,551.90 | 04:03:16 14/12/2025 |
| 115 |  Nivex |
JASMY/USDT | $0.006651 | $12,836.04 | 04:06:11 14/12/2025 |
| 116 | Bitcastle |
JASMY/USDT | $0.006642 | $12,555.23 | 04:03:10 14/12/2025 |
| 117 |  MGBX |
JASMY/USDT | $0.006642 | $12,481.12 | 04:03:08 14/12/2025 |
| 118 |  PointPay |
JASMY/USDT | $0.006651 | $12,233.83 | 04:00:07 14/12/2025 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.006660 | $12,112.19 | 03:57:08 14/12/2025 |
| 120 |  DigiFinex |
JASMY/USDT | $0.006653 | $11,753.40 | 03:54:11 14/12/2025 |
| 121 |  Tebbit |
JASMY/USDT | $0.006636 | $9,754.24 | 04:06:17 14/12/2025 |
| 122 |  BVOX |
JASMY/USDT | $0.006662 | $9,128.88 | 03:57:10 14/12/2025 |
| 123 | Zedxion Exchange |
JASMY/USDT | $0.006642 | $8,710.31 | 04:03:08 14/12/2025 |
| 124 | CZR Exchange |
JASMY/USDT | $0.006642 | $8,710.31 | 04:03:09 14/12/2025 |
| 125 |  PrimeXBT |
JASMY/USDT | $0.006637 | $7,748.36 | 04:06:17 14/12/2025 |
| 126 |  Tothemoon |
JASMY/USDT | $0.006629 | $7,196.97 | 04:00:07 14/12/2025 |
| 127 |  Niza.io |
JASMY/USD | $0.006660 | $6,950.43 | 04:00:12 14/12/2025 |
| 128 | Bitrue |
JASMY/USDT | $0.006662 | $6,778.10 | 03:57:08 14/12/2025 |
| 129 |  Bithumb |
JASMY/KRW | $0.006715 | $6,617.97 | 03:59:53 14/12/2025 |
| 130 |  Kanga Exchange |
JASMY/USDT | $0.006692 | $6,552.07 | 04:03:11 14/12/2025 |
| 131 |  Coincall |
JASMY/USD | $0.006636 | $5,952.82 | 04:09:16 14/12/2025 |
| 132 | CoinEx |
JASMY/USDC | $0.006645 | $5,836.85 | 03:59:23 14/12/2025 |
| 133 |  CoinDCX |
JASMY/INR | $0.006709 | $5,396.98 | 03:57:13 14/12/2025 |
| 134 | Kraken |
JASMY/EUR | $0.006655 | $5,280.21 | 03:59:54 14/12/2025 |
| 135 |  Bit2Me |
JASMY/EUR | $0.006655 | $5,251.67 | 04:00:12 14/12/2025 |
| 136 |  ZKE |
JASMY/USDT | $0.006642 | $5,225.82 | 04:03:11 14/12/2025 |
| 137 | BYDFi |
JASMY/USDT | $0.006648 | $4,640.84 | 04:03:17 14/12/2025 |
| 138 | BtcTurk | Kripto |
JASMY/USDT | $0.006647 | $4,414.75 | 04:02:58 14/12/2025 |
| 139 |  WEEX |
JASMY/USDT | $0.006661 | $3,668.59 | 03:57:08 14/12/2025 |
| 140 |  Hibt |
JASMY/USDT | $0.006662 | $3,282.01 | 03:54:10 14/12/2025 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.006652 | $3,023.51 | 03:56:59 14/12/2025 |
| 142 | BYDFi |
JASMY/USDC | $0.006650 | $2,348.26 | 04:03:07 14/12/2025 |
| 143 | TGEX |
JASMY/USDT | $0.006651 | $1,847.68 | 04:06:08 14/12/2025 |
| 144 | Kanga Exchange |
JASMY/USDC | $0.006650 | $1,800.72 | 04:03:11 14/12/2025 |
| 145 |  Bitlo |
JASMY/TRY | $0.006638 | $1,632.09 | 04:03:08 14/12/2025 |
| 146 | Niza.io |
JASMY/EUR | $0.006655 | $1,320.80 | 04:00:12 14/12/2025 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,101.51 | $1,164.86 | 02:38:47 14/12/2025 |
| 148 |  Indodax |
JASMY/IDR | $0.006733 | $801.26 | 04:02:54 14/12/2025 |
| 149 | CoinDCX |
JASMY/USDT | $0.006660 | $772.24 | 03:57:13 14/12/2025 |
| 150 |  TRIV |
JASMY/IDR | $0.006667 | $758.71 | 04:03:11 14/12/2025 |
| 151 | TRIV |
JASMY/USDT | $0.006652 | $756.98 | 04:03:11 14/12/2025 |
| 152 | Crypto.com Exchange |
JASMY/USDT | $0.006656 | $699.09 | 03:57:08 14/12/2025 |
| 153 |  NovaDAX |
JASMY/BRL | $0.006650 | $421.19 | 03:54:11 14/12/2025 |
| 154 |  WazirX |
JASMY/INR | $0.006635 | $362.70 | 04:06:08 14/12/2025 |
| 155 | BitMart |
JASMY/USDT | $0.006451 | $266.15 | 03:57:12 14/12/2025 |
| 156 |  KoinBX |
JASMY/INR | $0.01490 | $171.60 | 04:03:09 14/12/2025 |
| 157 |  BitTrade |
JASMY/JPY | $0.006861 | $122.06 | 04:00:09 14/12/2025 |
| 158 | KuCoin |
JASMY/USDC | $0.006653 | $86.45 | 03:55:23 14/12/2025 |
| 159 | WazirX |
JASMY/USDT | $0.006802 | $42.09 | 04:06:08 14/12/2025 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.006662 | $26.90 | 03:57:11 14/12/2025 |
| 161 | Cryptomus |
JASMY/USDC | $0.006653 | $26.55 | 04:03:07 14/12/2025 |
| 162 |  CEX.IO |
JASMY/USD | $0.006660 | $20.25 | 03:57:11 14/12/2025 |
| 163 |  Foxbit |
JASMY/BRL | $0.006739 | $19.11 | 04:03:11 14/12/2025 |
| 164 | CEX.IO |
JASMY/EUR | $0.006679 | $17.36 | 03:57:11 14/12/2025 |
| 165 |  Bitfinex |
JASMY/USDT | $0.006643 | $14.62 | 03:57:15 14/12/2025 |
| 166 |  ChangeNOW |
JASMY/BTC | $0.006660 | $14.31 | 04:03:08 14/12/2025 |
| 167 |  SunX |
JASMY/USDT | $0.006640 | $13.46 | 04:03:18 14/12/2025 |
| 168 | Bybit |
JASMY/USDC | $0.006649 | $12.14 | 03:54:12 14/12/2025 |
| 169 |  HitBTC |
JASMY/USDT | $0.007045 | $0 | 04:00:11 14/12/2025 |
| 170 |  Upbit |
JASMY/BTC | $0.006386 | $0 | 03:56:53 14/12/2025 |
| 171 | Upbit |
JASMY/USDT | $0.006887 | $0 | 03:56:23 14/12/2025 |
| 172 |  ZebPay |
JASMY/INR | $0.006923 | $0 | 04:03:11 14/12/2025 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.006673 | $0 | 04:00:07 14/12/2025 |
| 174 |  Giottus |
JASMY/INR | $0.005531 | $0 | 03:57:08 14/12/2025 |
| 175 |  WOO X |
JASMY/USDT | $0.006654 | $0 | 03:54:15 14/12/2025 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.006842 | $0 | 04:03:10 14/12/2025 |
| 177 |  ONUS Pro |
JASMY/VNDC | $0.006670 | $0 | 03:54:13 14/12/2025 |
| 178 |  Dzengi.com |
JASMY/USD | $0.006640 | $0 | 04:03:07 14/12/2025 |
| 179 |  ADEN |
JASMY/USDT | $0.006647 | $0 | 04:09:36 14/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 14/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,190,419 với tỷ giá $0.006645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.