Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005358 | $29,575,592 | 20:00:16 05/02/2026 | |
| 2 | JASMY/USDT | $0.03362 | $24,902,480 | 20:00:15 05/02/2026 | |
| 3 | JASMY/USDT | $0.005356 | $11,068,468 | 19:54:16 05/02/2026 | |
| 4 | JASMY/USDT | $0.005370 | $8,998,025 | 19:57:15 05/02/2026 | |
| 5 | JASMY/USDT | $0.005352 | $8,984,528 | 20:03:16 05/02/2026 | |
| 6 | JASMY/USDT | $0.005357 | $8,951,048 | 19:54:15 05/02/2026 | |
| 7 | JASMY/USDT | $0.005369 | $7,827,753 | 19:57:17 05/02/2026 | |
| 8 | JASMY/USDT | $0.005360 | $7,573,963 | 20:00:18 05/02/2026 | |
| 9 | JASMY/USDT | $0.005358 | $6,895,048 | 20:00:16 05/02/2026 | |
| 10 | JASMY/USDT | $0.005367 | $6,146,866 | 19:57:15 05/02/2026 | |
| 11 | JASMY/USDT | $0.006081 | $4,826,976 | 01:24:17 31/01/2026 | |
| 12 | JASMY/USDT | $0.006143 | $4,578,661 | 08:51:16 04/02/2026 | |
| 13 | JASMY/USDT | $0.005360 | $4,352,219 | 19:54:16 05/02/2026 | |
| 14 | JASMY/USDT | $0.005371 | $4,258,720 | 19:57:18 05/02/2026 | |
| 15 | JASMY/USDT | $0.005360 | $4,245,894 | 19:54:19 05/02/2026 | |
| 16 | JASMY/USDT | $0.005358 | $4,224,959 | 20:00:15 05/02/2026 | |
| 17 | JASMY/USDT | $0.005355 | $3,848,026 | 19:59:54 05/02/2026 | |
| 18 | JASMY/USDT | $0.005355 | $3,838,668 | 20:00:13 05/02/2026 | |
| 19 | JASMY/USDT | $0.005380 | $3,649,809 | 20:00:07 05/02/2026 | |
| 20 | JASMY/USDT | $0.005370 | $2,866,424 | 19:54:15 05/02/2026 | |
| 21 | JASMY/USDT | $0.005361 | $2,069,626 | 19:58:09 05/02/2026 | |
| 22 | JASMY/USDT | $0.005372 | $2,058,170 | 19:57:15 05/02/2026 | |
| 23 | JASMY/USD | $0.005360 | $1,866,496 | 19:56:29 05/02/2026 | |
| 24 | JASMY/USDT | $0.005373 | $1,711,160 | 19:57:17 05/02/2026 | |
| 25 | JASMY/USDT | $0.005355 | $1,708,904 | 19:54:16 05/02/2026 | |
| 26 | JASMY/USDT | $0.008604 | $1,666,394 | 20:00:16 05/02/2026 | |
| 27 | JASMY/USDT | $0.005380 | $1,605,951 | 19:56:42 05/02/2026 | |
| 28 | JASMY/USDT | $0.005360 | $1,470,633 | 20:00:17 05/02/2026 | |
| 29 | JASMY/USDT | $0.005356 | $1,427,921 | 20:00:17 05/02/2026 | |
| 30 | JASMY/USDT | $0.006113 | $1,378,904 | 13:57:07 04/02/2026 | |
| 31 | JASMY/USDT | $0.005370 | $1,346,166 | 20:00:11 05/02/2026 | |
| 32 | JASMY/USDT | $0.005371 | $1,308,112 | 19:57:15 05/02/2026 | |
| 33 | JASMY/USDT | $0.005381 | $1,292,827 | 19:57:08 05/02/2026 | |
| 34 | JASMY/USDT | $0.005377 | $1,231,019 | 19:57:16 05/02/2026 | |
| 35 | JASMY/USDT | $0.005370 | $1,196,124 | 19:54:11 05/02/2026 | |
| 36 | JASMY/USDT | $0.005376 | $1,116,585 | 19:57:15 05/02/2026 | |
| 37 | JASMY/USD | $0.005359 | $1,078,475 | 20:00:15 05/02/2026 | |
| 38 | JASMY/USDT | $0.005354 | $1,077,485 | 20:00:16 05/02/2026 | |
| 39 | JASMY/USDT | $0.005368 | $1,055,261 | 20:00:10 05/02/2026 | |
| 40 | JASMY/USDT | $0.005371 | $939,588 | 19:57:07 05/02/2026 | |
| 41 | JASMY/USDT | $0.01247 | $930,801 | 20:00:13 05/02/2026 | |
| 42 | JASMY/USDT | $0.005360 | $908,972 | 20:00:12 05/02/2026 | |
| 43 | JASMY/USDT | $0.005359 | $885,684 | 20:00:18 05/02/2026 | |
| 44 | JASMY/USDT | $0.005367 | $798,668 | 19:57:16 05/02/2026 | |
| 45 | JASMY/USDT | $0.005381 | $683,619 | 19:57:12 05/02/2026 | |
| 46 | JASMY/USDT | $0.005381 | $621,215 | 19:57:07 05/02/2026 | |
| 47 | JASMY/USDT | $0.005371 | $601,337 | 19:57:16 05/02/2026 | |
| 48 | JASMY/USDT | $0.005371 | $598,403 | 19:57:15 05/02/2026 | |
| 49 | JASMY/USDT | $0.005380 | $563,071 | 19:57:08 05/02/2026 | |
| 50 | JASMY/USDT | $0.005356 | $558,525 | 20:00:18 05/02/2026 | |
| 51 | JASMY/USDT | $0.005374 | $531,809 | 19:57:09 05/02/2026 | |
| 52 | JASMY/USDT | $0.005380 | $525,392 | 19:57:13 05/02/2026 | |
| 53 | JASMY/USDT | $0.005360 | $496,078 | 20:00:08 05/02/2026 | |
| 54 | JASMY/USDT | $0.005356 | $496,028 | 19:56:24 05/02/2026 | |
| 55 | JASMY/USDT | $0.005381 | $479,509 | 19:57:11 05/02/2026 | |
| 56 | JASMY/USDT | $0.005343 | $468,076 | 19:55:53 05/02/2026 | |
| 57 | JASMY/USDT | $0.005367 | $449,377 | 20:00:08 05/02/2026 | |
| 58 | JASMY/EUR | $0.005367 | $393,031 | 19:57:08 05/02/2026 | |
| 59 | JASMY/USDT | $0.005359 | $357,976 | 20:00:15 05/02/2026 | |
| 60 | JASMY/USDT | $0.005358 | $348,450 | 20:00:16 05/02/2026 | |
| 61 | JASMY/USDT | $0.005357 | $336,370 | 20:00:15 05/02/2026 | |
| 62 | JASMY/USDT | $0.005399 | $335,127 | 19:57:13 05/02/2026 | |
| 63 | JASMY/USDT | $0.005374 | $323,687 | 19:57:16 05/02/2026 | |
| 64 | JASMY/USDT | $0.005361 | $311,973 | 19:57:10 05/02/2026 | |
| 65 | JASMY/USDT | $0.005366 | $308,212 | 20:00:11 05/02/2026 | |
| 66 | JASMY/USDT | $0.005370 | $288,697 | 20:00:13 05/02/2026 | |
| 67 | JASMY/USD | $0.005350 | $278,929 | 19:59:24 05/02/2026 | |
| 68 | JASMY/USDT | $0.005371 | $269,675 | 19:57:07 05/02/2026 | |
| 69 | JASMY/USDT | $0.005400 | $264,187 | 20:00:13 05/02/2026 | |
| 70 | JASMY/USDT | $0.005359 | $251,603 | 20:00:17 05/02/2026 | |
| 71 | JASMY/USDT | $0.005381 | $240,529 | 19:57:08 05/02/2026 | |
| 72 | JASMY/USDT | $0.005371 | $235,905 | 19:57:12 05/02/2026 | |
| 73 | JASMY/USDT | $0.005350 | $231,098 | 19:54:18 05/02/2026 | |
| 74 | JASMY/USDT | $0.005362 | $215,816 | 20:00:09 05/02/2026 | |
| 75 | JASMY/USDT | $0.005381 | $210,344 | 19:57:07 05/02/2026 | |
| 76 | JASMY/USDT | $0.005380 | $207,268 | 19:54:12 05/02/2026 | |
| 77 | JASMY/USDT | $0.005391 | $206,423 | 19:57:07 05/02/2026 | |
| 78 | JASMY/USDT | $0.005380 | $186,284 | 20:00:13 05/02/2026 | |
| 79 | JASMY/USDT | $0.005360 | $181,376 | 20:00:11 05/02/2026 | |
| 80 | JASMY/USDT | $0.005383 | $178,084 | 19:42:11 05/02/2026 | |
| 81 | JASMY/USDT | $0.005376 | $177,132 | 19:57:11 05/02/2026 | |
| 82 | JASMY/USDT | $0.005368 | $171,887 | 19:57:25 05/02/2026 | |
| 83 | JASMY/USDC | $0.005392 | $170,463 | 19:57:07 05/02/2026 | |
| 84 | JASMY/USDT | $0.005340 | $160,564 | 19:57:12 05/02/2026 | |
| 85 | JASMY/USDT | $0.005365 | $152,329 | 20:00:11 05/02/2026 | |
| 86 | JASMY/TRY | $0.005358 | $151,601 | 20:02:30 05/02/2026 | |
| 87 | JASMY/TRY | $0.005375 | $146,794 | 19:56:54 05/02/2026 | |
| 88 | JASMY/USDT | $0.005371 | $115,579 | 19:57:10 05/02/2026 | |
| 89 | JASMY/USDT | $0.005371 | $111,001 | 19:57:07 05/02/2026 | |
| 90 | JASMY/USDC | $0.005374 | $110,775 | 19:57:11 05/02/2026 | |
| 91 | JASMY/USDT | $0.005370 | $108,157 | 19:57:14 05/02/2026 | |
| 92 | JASMY/USDT | $0.005370 | $107,450 | 20:00:12 05/02/2026 | |
| 93 | JASMY/USDT | $0.005371 | $106,992 | 19:57:07 05/02/2026 | |
| 94 | JASMY/TRY | $0.005388 | $97,474.51 | 19:54:53 05/02/2026 | |
| 95 | JASMY/USDC | $0.005372 | $91,025.31 | 19:57:09 05/02/2026 | |
| 96 | JASMY/USDT | $0.005360 | $84,432.20 | 19:51:08 05/02/2026 | |
| 97 | JASMY/USDT | $0.005360 | $79,968.26 | 20:00:12 05/02/2026 | |
| 98 | JASMY/USDT | $0.005370 | $79,894.42 | 20:00:11 05/02/2026 | |
| 99 | JASMY/USDT | $0.005360 | $78,518.39 | 20:00:08 05/02/2026 | |
| 100 | JASMY/USDT | $0.005350 | $77,595.55 | 20:00:12 05/02/2026 | |
| 101 | JASMY/ETH | $0.005357 | $77,282.84 | 19:56:24 05/02/2026 | |
| 102 | JASMY/USD | $0.005380 | $74,717.34 | 20:00:14 05/02/2026 | |
| 103 | JASMY/USDT | $0.005360 | $73,205.48 | 20:00:16 05/02/2026 | |
| 104 | JASMY/TRY | $0.005374 | $67,217.34 | 19:57:08 05/02/2026 | |
| 105 | JASMY/USDC | $0.005375 | $64,119.21 | 19:57:10 05/02/2026 | |
| 106 | JASMY/USDT | $0.005380 | $58,510.54 | 20:00:07 05/02/2026 | |
| 107 | JASMY/USDT | $0.005372 | $53,275.09 | 19:57:16 05/02/2026 | |
| 108 | JASMY/USDT | $0.005340 | $51,772.47 | 19:57:07 05/02/2026 | |
| 109 | JASMY/USD | $0.005386 | $47,305.06 | 19:57:07 05/02/2026 | |
| 110 | JASMY/USDT | $0.005371 | $47,295.85 | 19:57:07 05/02/2026 | |
| 111 | JASMY/KRW | $0.005410 | $39,272.02 | 19:59:54 05/02/2026 | |
| 112 | JASMY/USDT | $0.006090 | $38,175.00 | 01:21:15 31/01/2026 | |
| 113 | JASMY/USDT | $0.005359 | $38,074.93 | 20:00:15 05/02/2026 | |
| 114 | JASMY/USDT | $0.005381 | $31,755.49 | 19:57:07 05/02/2026 | |
| 115 | JASMY/USDT | $0.005363 | $30,852.69 | 19:59:23 05/02/2026 | |
| 116 | JASMY/USDT | $0.005304 | $30,116.18 | 20:00:07 05/02/2026 | |
| 117 | JASMY/USDT | $0.005359 | $28,971.83 | 19:54:07 05/02/2026 | |
| 118 | JASMY/USDT | $0.005360 | $28,641.17 | 20:00:13 05/02/2026 | |
| 119 | JASMY/USDC | $0.005358 | $25,228.59 | 20:03:16 05/02/2026 | |
| 120 | JASMY/USD | $0.005356 | $24,703.95 | 20:03:16 05/02/2026 | |
| 121 | JASMY/USDT | $0.005358 | $22,624.67 | 20:00:15 05/02/2026 | |
| 122 | JASMY/USDT | $0.005340 | $22,078.40 | 19:56:29 05/02/2026 | |
| 123 | JASMY/USDT | $0.005399 | $21,917.39 | 19:57:07 05/02/2026 | |
| 124 | JASMY/USDT | $0.005370 | $20,699.61 | 20:00:12 05/02/2026 | |
| 125 | JASMY/USDT | $0.005380 | $19,831.12 | 19:57:10 05/02/2026 | |
| 126 | JASMY/USDT | $0.009229 | $19,704.12 | 19:54:07 05/02/2026 | |
| 127 | JASMY/USDT | $0.005372 | $19,355.03 | 19:54:08 05/02/2026 | |
| 128 | JASMY/USDT | $0.005352 | $18,930.15 | 20:03:16 05/02/2026 | |
| 129 | JASMY/EUR | $0.005404 | $17,978.13 | 20:00:08 05/02/2026 | |
| 130 | JASMY/EUR | $0.005405 | $17,243.79 | 19:59:24 05/02/2026 | |
| 131 | JASMY/USDT | $0.005359 | $15,958.58 | 20:00:15 05/02/2026 | |
| 132 | JASMY/USDT | $0.005357 | $15,906.62 | 19:48:24 05/02/2026 | |
| 133 | JASMY/USDT | $0.005384 | $15,745.25 | 19:54:53 05/02/2026 | |
| 134 | JASMY/USDT | $0.005370 | $14,846.47 | 20:00:09 05/02/2026 | |
| 135 | JASMY/INR | $0.005911 | $14,842.73 | 20:00:09 05/02/2026 | |
| 136 | JASMY/USDT | $0.005362 | $14,511.19 | 19:57:07 05/02/2026 | |
| 137 | JASMY/USDC | $0.005370 | $14,338.08 | 19:57:07 05/02/2026 | |
| 138 | JASMY/USDT | $0.005381 | $14,336.07 | 19:57:08 05/02/2026 | |
| 139 | JASMY/USDT | $0.005352 | $14,035.64 | 19:54:15 05/02/2026 | |
| 140 | JASMY/USDT | $0.005370 | $14,017.20 | 20:00:12 05/02/2026 | |
| 141 | JASMY/USDT | $0.005818 | $11,016.24 | 08:30:11 05/02/2026 | |
| 142 | JASMY/USDT | $0.005372 | $10,816.32 | 19:57:16 05/02/2026 | |
| 143 | JASMY/WETH | $0.005362 | $8,534.65 | 19:33:35 05/02/2026 | |
| 144 | JASMY/USDT | $0.005360 | $8,387.00 | 20:00:11 05/02/2026 | |
| 145 | JASMY/USDT | $0.005370 | $8,018.42 | 19:57:10 05/02/2026 | |
| 146 | JASMY/USDT | $0.005391 | $7,894.59 | 19:57:07 05/02/2026 | |
| 147 | JASMY/CAD | $0.005336 | $7,856.72 | 20:00:11 05/02/2026 | |
| 148 | JASMY/USDT | $0.005365 | $6,072.17 | 19:57:12 05/02/2026 | |
| 149 | JASMY/USDT | $0.005370 | $5,709.56 | 20:00:11 05/02/2026 | |
| 150 | ETH/JASMY | $2,081.15 | $5,538.51 | 19:06:35 05/02/2026 | |
| 151 | JASMY/USDC | $0.005376 | $5,198.12 | 19:59:53 05/02/2026 | |
| 152 | JASMY/EUR | $0.005404 | $4,560.92 | 20:00:14 05/02/2026 | |
| 153 | JASMY/USDC | $0.005338 | $4,468.75 | 19:55:53 05/02/2026 | |
| 154 | JASMY/USDC | $0.005339 | $4,456.95 | 19:54:11 05/02/2026 | |
| 155 | JASMY/INR | $0.005825 | $3,986.55 | 19:57:10 05/02/2026 | |
| 156 | JASMY/USDC | $0.005330 | $3,068.43 | 19:57:07 05/02/2026 | |
| 157 | JASMY/IDR | $0.005396 | $2,888.55 | 20:02:24 05/02/2026 | |
| 158 | JASMY/BTC | $0.005570 | $2,341.20 | 20:00:08 05/02/2026 | |
| 159 | JASMY/TRY | $0.005367 | $1,693.34 | 20:00:11 05/02/2026 | |
| 160 | JASMY/USDT | $0.005381 | $1,655.11 | 19:57:11 05/02/2026 | |
| 161 | JASMY/USDC | $0.005337 | $1,452.50 | 20:00:11 05/02/2026 | |
| 162 | JASMY/IDR | $0.005393 | $1,102.97 | 20:00:18 05/02/2026 | |
| 163 | JASMY/USDT | $0.005370 | $1,102.97 | 20:00:18 05/02/2026 | |
| 164 | JASMY/USDT | $0.005370 | $842.98 | 20:00:09 05/02/2026 | |
| 165 | JASMY/USDT | $0.005353 | $653.07 | 19:57:10 05/02/2026 | |
| 166 | JASMY/BRL | $0.005672 | $401.47 | 19:57:07 05/02/2026 | |
| 167 | JASMY/INR | $0.005868 | $277.57 | 20:03:11 05/02/2026 | |
| 168 | JASMY/VNDC | $0.005373 | $235.05 | 20:00:15 05/02/2026 | |
| 169 | JASMY/JPY | $0.005667 | $152.04 | 20:00:21 05/02/2026 | |
| 170 | JASMY/INR | $0.006044 | $135.59 | 19:54:12 05/02/2026 | |
| 171 | JASMY/USDT | $0.005390 | $52.23 | 20:03:11 05/02/2026 | |
| 172 | JASMY/USDT | $0.005359 | $43.94 | 20:00:16 05/02/2026 | |
| 173 | JASMY/BTC | $0.005563 | $26.11 | 19:56:53 05/02/2026 | |
| 174 | JASMY/USD | $0.005365 | $23.72 | 19:54:10 05/02/2026 | |
| 175 | JASMY/EUR | $0.005374 | $21.13 | 19:54:10 05/02/2026 | |
| 176 | JASMY/USDT | $0.005358 | $16.42 | 20:00:18 05/02/2026 | |
| 177 | JASMY/USDT | $0.005690 | $8.47 | 19:56:53 05/02/2026 | |
| 178 | JASMY/INR | $0.006642 | $4.02 | 19:57:10 05/02/2026 | |
| 179 | JASMY/USDT | $0.005711 | $0.9526 | 20:00:13 05/02/2026 | |
| 180 | JASMY/BRL | $0.005822 | $0.1405 | 19:57:09 05/02/2026 | |
| 181 | JASMY/IDR | $0.005337 | $0 | 19:57:08 05/02/2026 | |
| 182 | JASMY/EUR | $0.008066 | $0 | 19:57:07 05/02/2026 | |
| 183 | JASMY/USD | $0.005370 | $0 | 20:00:07 05/02/2026 | |
| 184 | JASMY/USDT | $0.005345 | $0 | 20:03:42 05/02/2026 | |
| 185 | JASMY/USDT | $0.005609 | $0 | 20:00:11 05/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,575,592 với tỷ giá $0.005358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.