JasmyCoin JASMY
Xếp hạng #127
16:48:00 16/10/2026
Giá JasmyCoin (JASMY)
$0.004757 5.87%
0.00000005801 BTC
123 VND
Thấp: $0.004427
Cao: $0.004813
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004733 | $13,285,111 | 15:57:08 16/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004732 | $5,934,354 | 15:57:17 16/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004738 | $3,711,343 | 15:54:17 16/10/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004733 | $3,653,768 | 15:57:16 16/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004728 | $3,600,904 | 16:00:17 16/10/2026 |
| 6 |  BingX |
JASMY/USDT | $0.004730 | $3,588,011 | 15:57:17 16/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004732 | $3,196,215 | 15:57:15 16/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004732 | $2,971,753 | 15:57:18 16/10/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004736 | $2,045,933 | 16:00:10 16/10/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.004732 | $1,672,410 | 15:54:17 16/10/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,350 | 16:00:16 16/10/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.004737 | $1,510,915 | 15:54:17 16/10/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.004743 | $1,346,085 | 15:57:43 16/10/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.004733 | $1,342,319 | 15:57:15 16/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004734 | $1,334,716 | 15:57:16 16/10/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004738 | $1,327,880 | 15:54:26 16/10/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.004732 | $1,192,912 | 15:45:26 16/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004724 | $1,073,172 | 15:57:10 16/10/2026 |
| 19 |  Coinbase Exchange |
JASMY/USD | $0.004730 | $811,473 | 15:56:59 16/10/2026 |
| 20 |  Biconomy.com |
JASMY/USDT | $0.004749 | $802,096 | 15:51:09 16/10/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.004734 | $732,833 | 15:57:10 16/10/2026 |
| 22 |  Bitcastle |
JASMY/USDT | $0.004725 | $656,820 | 16:00:20 16/10/2026 |
| 23 |  BloFin |
JASMY/USDT | $0.004724 | $643,694 | 15:57:08 16/10/2026 |
| 24 |  ASTX |
JASMY/USDT | $0.004729 | $570,472 | 16:00:16 16/10/2026 |
| 25 |  CRMClick |
JASMY/USDT | $0.004746 | $567,662 | 16:00:11 16/10/2026 |
| 26 |  HTX |
JASMY/USDT | $0.004748 | $567,361 | 15:56:55 16/10/2026 |
| 27 | Binance |
JASMY/USDT | $0.004734 | $538,838 | 15:57:02 16/10/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004729 | $500,585 | 15:57:15 16/10/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004754 | $478,526 | 15:54:16 16/10/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.004755 | $476,780 | 16:00:17 16/10/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.004733 | $443,064 | 15:57:17 16/10/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.004740 | $406,009 | 15:57:10 16/10/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004734 | $381,792 | 15:57:08 16/10/2026 |
| 34 |  x.me Exchange |
JASMY/USDT | $0.004733 | $346,995 | 15:57:19 16/10/2026 |
| 35 |  GroveX |
JASMY/USDT | $0.004744 | $343,882 | 16:00:08 16/10/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004734 | $340,702 | 15:57:18 16/10/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004734 | $289,507 | 15:57:18 16/10/2026 |
| 38 |  AEGET |
JASMY/USDT | $0.004734 | $284,145 | 15:57:18 16/10/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004734 | $269,259 | 15:57:10 16/10/2026 |
| 40 |  Bitvavo |
JASMY/EUR | $0.004743 | $250,749 | 15:57:08 16/10/2026 |
| 41 |  Gate |
JASMY/USDT | $0.004738 | $229,026 | 15:54:20 16/10/2026 |
| 42 | BlockFin |
JASMY/USDT | $0.004731 | $221,757 | 15:57:15 16/10/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004764 | $215,500 | 15:48:11 16/10/2026 |
| 44 | Bitbase |
JASMY/USDT | $0.004754 | $215,340 | 15:45:07 16/10/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.004743 | $207,860 | 15:54:01 16/10/2026 |
| 46 | Binance |
JASMY/TRY | $0.004745 | $207,346 | 15:56:42 16/10/2026 |
| 47 |  YUBIT |
JASMY/USDT | $0.004732 | $204,136 | 15:57:15 16/10/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004744 | $203,314 | 15:57:08 16/10/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.004744 | $202,315 | 15:51:16 16/10/2026 |
| 50 |  EasiCoin |
JASMY/USDT | $0.004729 | $179,810 | 16:00:16 16/10/2026 |
| 51 |  Picol |
JASMY/USDT | $0.004744 | $179,422 | 16:00:08 16/10/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.004744 | $164,694 | 16:00:10 16/10/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004732 | $164,535 | 15:57:16 16/10/2026 |
| 54 |  B2Z Exchange |
JASMY/USD | $0.004725 | $159,244 | 16:00:15 16/10/2026 |
| 55 |  BTSE |
JASMY/USDT | $0.004728 | $159,208 | 15:57:15 16/10/2026 |
| 56 |  Traiex |
JASMY/USDT | $0.004723 | $159,194 | 16:00:16 16/10/2026 |
| 57 |  BITmarkets |
JASMY/USDT | $0.004728 | $159,001 | 15:57:15 16/10/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.004749 | $149,376 | 15:57:08 16/10/2026 |
| 59 | LBank |
JASMY/USDT | $0.004737 | $138,251 | 15:57:11 16/10/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004744 | $125,943 | 15:57:10 16/10/2026 |
| 61 |  BtcTurk | Kripto |
JASMY/TRY | $0.004737 | $119,914 | 15:59:53 16/10/2026 |
| 62 |  TxFlow |
JASMY/USDC | $0.004734 | $118,743 | 15:58:14 16/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004744 | $117,419 | 15:57:12 16/10/2026 |
| 64 | MEXC |
JASMY/USDT | $0.004746 | $114,884 | 15:54:07 16/10/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004729 | $114,687 | 16:00:20 16/10/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.004760 | $108,375 | 15:54:11 16/10/2026 |
| 67 | Bitget |
JASMY/USDT | $0.004751 | $103,332 | 15:55:05 16/10/2026 |
| 68 |  Binance TR |
JASMY/TRY | $0.004745 | $96,196.82 | 15:57:12 16/10/2026 |
| 69 | Biconomy.com |
JASMY/USDC | $0.004749 | $95,125.56 | 15:51:09 16/10/2026 |
| 70 |  Kraken |
JASMY/USD | $0.004740 | $89,457.04 | 15:59:24 16/10/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.004764 | $84,614.39 | 16:00:07 16/10/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.004734 | $80,756.39 | 15:57:08 16/10/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.004744 | $80,017.53 | 15:51:07 16/10/2026 |
| 74 | Bybit |
JASMY/USDT | $0.004761 | $79,814.37 | 15:54:11 16/10/2026 |
| 75 | BloFin |
JASMY/USDT | $0.004731 | $77,895.17 | 15:57:16 16/10/2026 |
| 76 |  KoinBX |
JASMY/INR | $0.005093 | $69,607.07 | 15:57:12 16/10/2026 |
| 77 | Gate |
JASMY/USDT | $0.004737 | $65,798.33 | 15:56:24 16/10/2026 |
| 78 | KoinBX |
JASMY/USDT | $0.004744 | $65,792.69 | 15:57:12 16/10/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.004745 | $63,941.35 | 15:54:07 16/10/2026 |
| 80 |  Cryptomus |
JASMY/USDT | $0.004743 | $62,259.02 | 16:00:07 16/10/2026 |
| 81 |  Paribu |
JASMY/TRY | $0.004725 | $60,328.49 | 15:59:53 16/10/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004757 | $60,115.76 | 15:45:10 16/10/2026 |
| 83 | Cofinex |
JASMY/USDT | $0.004751 | $50,869.54 | 16:00:10 16/10/2026 |
| 84 | BingX |
JASMY/USDT | $0.004754 | $49,979.87 | 15:48:11 16/10/2026 |
| 85 |  Revolut (UK) |
JASMY/USD | $0.004726 | $45,452.27 | 16:00:12 16/10/2026 |
| 86 | Pionex |
JASMY/USDT | $0.004733 | $38,752.98 | 15:57:17 16/10/2026 |
| 87 |  LeveX |
JASMY/USDT | $0.004730 | $36,529.35 | 16:00:15 16/10/2026 |
| 88 | WhiteBIT |
JASMY/USDC | $0.004766 | $36,151.76 | 15:57:10 16/10/2026 |
| 89 | x.me Exchange |
JASMY/USDT | $0.004734 | $36,054.03 | 15:57:12 16/10/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,932.22 | 16:00:13 16/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004739 | $35,901.76 | 15:57:12 16/10/2026 |
| 92 |  Aster |
JASMY/USDT | $0.004744 | $29,446.30 | 15:54:16 16/10/2026 |
| 93 |  Kanga Exchange |
JASMY/USDT | $0.004734 | $28,313.82 | 16:00:09 16/10/2026 |
| 94 |  KCEX |
JASMY/USDT | $0.004754 | $28,190.66 | 15:57:10 16/10/2026 |
| 95 |  LATOKEN |
JASMY/USDT | $0.004747 | $28,007.13 | 15:57:10 16/10/2026 |
| 96 |  Tapbit |
JASMY/USDT | $0.004945 | $27,628.54 | 15:57:15 16/10/2026 |
| 97 | MEXC |
JASMY/USDC | $0.004748 | $25,992.40 | 15:54:07 16/10/2026 |
| 98 |  Crypto.com Exchange |
JASMY/USD | $0.004750 | $25,241.56 | 15:54:08 16/10/2026 |
| 99 | Zoomex |
JASMY/USDT | $0.004761 | $23,928.85 | 15:54:18 16/10/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.004740 | $22,015.81 | 16:00:08 16/10/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004734 | $21,607.03 | 15:57:10 16/10/2026 |
| 102 |  ICRYPEX |
JASMY/USDT | $0.004657 | $21,299.86 | 15:57:11 16/10/2026 |
| 103 | Bitcastle |
JASMY/USDT | $0.004734 | $20,267.14 | 16:00:09 16/10/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.004734 | $17,375.40 | 15:57:09 16/10/2026 |
| 105 |  PrimeXBT |
JASMY/USDT | $0.004729 | $16,787.08 | 16:00:16 16/10/2026 |
| 106 |  NexDAX |
JASMY/USDT | $0.004724 | $12,073.40 | 15:54:08 16/10/2026 |
| 107 | LeveX |
JASMY/USDT | $0.004744 | $12,037.17 | 16:00:11 16/10/2026 |
| 108 | BtcTurk | Kripto |
JASMY/USDT | $0.004727 | $10,903.79 | 15:59:53 16/10/2026 |
| 109 | Kraken |
JASMY/EUR | $0.004757 | $10,129.62 | 15:59:54 16/10/2026 |
| 110 |  Bit2Me |
JASMY/EUR | $0.004756 | $9,744.89 | 15:57:09 16/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004754 | $9,694.12 | 15:54:08 16/10/2026 |
| 112 |  Ndax |
JASMY/CAD | $0.004722 | $8,944.97 | 16:00:11 16/10/2026 |
| 113 | Revolut (UK) |
JASMY/GBP | $0.004726 | $8,383.62 | 16:00:12 16/10/2026 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004755 | $7,295.15 | 15:52:35 16/10/2026 |
| 115 | BYDFi |
JASMY/USDC | $0.004739 | $6,239.43 | 15:57:09 16/10/2026 |
| 116 | Bitrue |
JASMY/USDT | $0.004744 | $6,212.39 | 15:57:12 16/10/2026 |
| 117 | idax exchange |
JASMY/USDT | $0.004735 | $5,300.22 | 16:00:13 16/10/2026 |
| 118 | Revolut (UK) |
JASMY/EUR | $0.004727 | $5,164.31 | 16:00:12 16/10/2026 |
| 119 |  WEEX |
JASMY/USDT | $0.004734 | $5,063.58 | 15:57:10 16/10/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004734 | $4,531.90 | 16:00:16 16/10/2026 |
| 121 |  Bitkub |
JASMY/THB | $0.004714 | $4,098.98 | 15:57:09 16/10/2026 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.004749 | $4,013.43 | 15:54:08 16/10/2026 |
| 123 | Kanga Exchange |
JASMY/USDC | $0.004750 | $3,768.47 | 16:00:09 16/10/2026 |
| 124 |  ZKE |
JASMY/USDT | $0.004734 | $3,179.81 | 16:00:13 16/10/2026 |
| 125 |  ChangeNOW |
JASMY/BTC | $0.004728 | $2,805.36 | 16:00:10 16/10/2026 |
| 126 |  Hibt |
JASMY/USDT | $0.004744 | $2,694.88 | 15:57:10 16/10/2026 |
| 127 |  CoinDCX |
JASMY/INR | $0.005004 | $2,647.94 | 15:57:08 16/10/2026 |
| 128 | Niza.io |
JASMY/EUR | $0.004757 | $2,475.74 | 16:00:08 16/10/2026 |
| 129 |  KTX |
JASMY/USDT | $0.004744 | $2,455.00 | 16:00:10 16/10/2026 |
| 130 |  Tebbit |
JASMY/USDT | $0.004730 | $2,380.48 | 16:00:17 16/10/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.004748 | $1,997.96 | 15:54:01 16/10/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.004742 | $1,994.72 | 15:57:08 16/10/2026 |
| 133 | Bybit |
JASMY/USDC | $0.004763 | $1,819.97 | 15:54:11 16/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,444.57 | $1,717.02 | 15:50:23 16/10/2026 |
| 135 |  BitTrade |
JASMY/JPY | $0.004810 | $1,643.52 | 15:57:07 16/10/2026 |
| 136 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.03 | 15:54:17 16/10/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.004743 | $1,002.04 | 15:57:09 16/10/2026 |
| 138 |  Indodax |
JASMY/IDR | $0.004664 | $970.71 | 15:59:53 16/10/2026 |
| 139 |  Azbit |
JASMY/USDT | $0.004742 | $852.04 | 15:57:09 16/10/2026 |
| 140 |  Deribit |
JASMY/USDC | $0.004698 | $794.12 | 14:31:00 16/10/2026 |
| 141 |  WazirX |
JASMY/INR | $0.004805 | $598.71 | 16:00:12 16/10/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004748 | $597.54 | 16:00:07 16/10/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 144 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 145 | WazirX |
JASMY/USDT | $0.004595 | $416.97 | 16:00:12 16/10/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.004734 | $370.84 | 15:57:09 16/10/2026 |
| 147 | FameEX |
JASMY/USDT | $0.004749 | $352.40 | 15:57:10 16/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004881 | $290.75 | 15:38:47 16/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000268 | $72.41 | 09:05:35 16/10/2026 |
| 150 |  Ulink |
JASMY/USDT | $0.01868 | $62.22 | 16:00:17 16/10/2026 |
| 151 |  CEX.IO |
JASMY/EUR | $0.004748 | $45.77 | 15:57:09 16/10/2026 |
| 152 | CEX.IO |
JASMY/USD | $0.004744 | $26.92 | 15:57:09 16/10/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.004735 | $21.02 | 16:00:09 16/10/2026 |
| 154 |  SunX |
JASMY/USDT | $0.004728 | $10.89 | 16:00:19 16/10/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.004639 | $2.99 | 15:57:16 16/10/2026 |
| 156 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 15:54:07 16/10/2026 |
| 157 |  ZebPay |
JASMY/INR | $0.005206 | $0 | 15:57:10 16/10/2026 |
| 158 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 15:57:16 16/10/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.004734 | $0 | 15:57:08 16/10/2026 |
| 160 |  Giottus |
JASMY/INR | $0.005838 | $0 | 16:00:11 16/10/2026 |
| 161 |  WOO X |
JASMY/USDT | $0.004733 | $0 | 15:57:15 16/10/2026 |
| 162 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 16:00:16 16/10/2026 |
| 163 |  Gate US |
JASMY/USDT | $0.004733 | $0 | 16:00:10 16/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:08 16/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,285,111 với tỷ giá $0.004733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.