Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,215,943,837,962 Khối lượng (24h): $54,201,798,690 Thị phần: BTC: 59.0%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 20:43:00 07/08/2026
Giá JasmyCoin (JASMY)
$0.004026 -2.32%
0.00000006178 BTC 101 VND
Thấp: $0.003951 Cao: $0.004174

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank JASMY/USDT $0.004017 $5,057,702 19:57:16 07/08/2026
2 idax exchange idax exchange JASMY/USDT $0.004014 $3,656,211 20:00:17 07/08/2026
3 WHXEX WHXEX JASMY/USDT $0.004014 $3,653,214 20:00:16 07/08/2026
4 Koinbay Koinbay JASMY/USDT $0.004019 $3,592,484 19:57:15 07/08/2026
5 Binance Binance JASMY/USDT $0.004019 $3,173,785 19:54:17 07/08/2026
6 OrangeX OrangeX JASMY/USDT $0.004020 $2,794,792 19:54:16 07/08/2026
7 Deepcoin Deepcoin JASMY/USDT $0.004015 $2,585,863 19:51:15 07/08/2026
8 FameEX FameEX JASMY/USDT $0.004017 $2,514,599 19:57:19 07/08/2026
9 BTSE BTSE JASMY/USDT $0.004024 $2,152,639 19:57:15 07/08/2026
10 B2Z Exchange B2Z Exchange JASMY/USD $0.004019 $2,067,478 20:00:15 07/08/2026
11 BITmarkets BITmarkets JASMY/USDT $0.004017 $2,066,489 20:00:15 07/08/2026
12 BitDelta BitDelta JASMY/USDT $0.004023 $2,023,084 19:57:07 07/08/2026
13 Bybit Bybit JASMY/USDT $0.004023 $1,999,682 19:54:16 07/08/2026
14 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,121 20:00:17 07/08/2026
15 MEXC MEXC JASMY/USDT $0.004016 $1,472,718 19:57:15 07/08/2026
16 BiFinance BiFinance JASMY/USDT $0.004017 $1,275,693 19:57:12 07/08/2026
17 Batonex Batonex JASMY/USDT $0.004015 $1,253,545 20:00:16 07/08/2026
18 CEEX exchange CEEX exchange JASMY/USDT $0.004015 $1,236,808 19:57:10 07/08/2026
19 XT.COM XT.COM JASMY/USDT $0.004025 $1,182,525 19:57:41 07/08/2026
20 EasiCoin EasiCoin JASMY/USDT $0.004012 $1,154,705 20:00:15 07/08/2026
21 KuCoin KuCoin JASMY/USDT $0.004023 $1,068,832 19:54:19 07/08/2026
22 Hotcoin Hotcoin JASMY/USDT $0.004018 $763,622 19:57:26 07/08/2026
23 WhiteBIT WhiteBIT JASMY/USDT $0.004013 $702,417 19:57:15 07/08/2026
24 CRMClick CRMClick JASMY/USDT $0.004020 $649,850 19:57:11 07/08/2026
25 HTX HTX JASMY/USDT $0.004020 $649,850 19:59:25 07/08/2026
26 Zoomex Zoomex JASMY/USDT $0.004021 $601,266 19:57:19 07/08/2026
27 Toobit Toobit JASMY/USDT $0.004019 $536,019 19:57:17 07/08/2026
28 Binance Binance JASMY/USDT $0.004017 $461,233 19:56:42 07/08/2026
29 Phemex Phemex JASMY/USDT $0.004017 $397,937 19:57:12 07/08/2026
30 BlockFin BlockFin JASMY/USDT $0.004007 $393,017 20:00:12 07/08/2026
31 x.me Exchange x.me Exchange JASMY/USDT $0.004017 $390,619 19:57:18 07/08/2026
32 Bitbase Bitbase JASMY/USDT $0.004017 $385,612 19:57:17 07/08/2026
33 Bitget Bitget JASMY/USDT $0.004016 $359,269 19:54:15 07/08/2026
34 Cofinex Cofinex JASMY/USDT $0.004018 $354,099 20:00:15 07/08/2026
35 Bitcastle Bitcastle JASMY/USDT $0.004016 $326,070 20:00:20 07/08/2026
36 Bitunix Bitunix JASMY/USDT $0.004011 $276,330 19:45:17 07/08/2026
37 CoinTR CoinTR JASMY/USDT $0.004017 $264,210 20:00:07 07/08/2026
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004020 $261,540 19:56:29 07/08/2026
39 BloFin BloFin JASMY/USDT $0.004037 $235,564 19:57:11 07/08/2026
40 BTCC BTCC JASMY/USDT $0.004017 $230,874 19:57:11 07/08/2026
41 BitradeX BitradeX JASMY/USDT $0.004027 $205,843 19:51:07 07/08/2026
42 Hotcoin Hotcoin JASMY/USDT $0.004027 $205,803 19:57:17 07/08/2026
43 Bitbase Bitbase JASMY/USDT $0.004027 $201,340 19:54:11 07/08/2026
44 Phemex Phemex JASMY/USDT $0.004018 $182,400 19:57:16 07/08/2026
45 Pionex Pionex JASMY/USDT $0.004017 $176,707 19:57:12 07/08/2026
46 Biconomy.com Biconomy.com JASMY/USDT $0.004022 $170,538 19:54:09 07/08/2026
47 Binance Binance JASMY/TRY $0.004004 $158,064 19:56:42 07/08/2026
48 Bitcoiva Bitcoiva JASMY/USDT $0.004017 $157,560 20:00:08 07/08/2026
49 Picol Picol JASMY/USDT $0.004017 $154,970 20:00:10 07/08/2026
50 Gate Gate JASMY/USDT $0.004011 $151,046 19:54:19 07/08/2026
51 CoinEx CoinEx JASMY/USDT $0.004017 $149,358 19:57:15 07/08/2026
52 Bybit Bybit JASMY/USDT $0.004029 $148,074 19:54:10 07/08/2026
53 Upbit Upbit JASMY/BTC $0.01043 $144,771 19:56:53 07/08/2026
54 CoinUp.io CoinUp.io JASMY/USDT $0.004016 $142,678 19:57:18 07/08/2026
55 Bitrue Bitrue JASMY/USDT $0.004015 $142,013 19:57:16 07/08/2026
56 KuCoin KuCoin JASMY/USDT $0.004023 $139,833 19:56:23 07/08/2026
57 GroveX GroveX JASMY/USDT $0.004017 $134,484 19:54:11 07/08/2026
58 LBank LBank JASMY/USDT $0.004024 $131,722 19:57:08 07/08/2026
59 Binance TR Binance TR JASMY/TRY $0.004004 $124,486 19:57:11 07/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004014 $119,333 19:59:23 07/08/2026
61 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004017 $116,151 20:00:16 07/08/2026
62 OrangeX OrangeX JASMY/USDT $0.004021 $114,162 19:54:08 07/08/2026
63 Bitvavo Bitvavo JASMY/EUR $0.004017 $111,989 19:57:11 07/08/2026
64 ASTX ASTX JASMY/USDT $0.004014 $111,026 20:00:16 07/08/2026
65 WhiteBIT WhiteBIT JASMY/USDT $0.004028 $100,522 19:57:07 07/08/2026
66 BitTap BitTap JASMY/USDT $0.004015 $98,655.27 20:00:16 07/08/2026
67 Kraken Kraken JASMY/USD $0.004020 $95,425.13 19:59:24 07/08/2026
68 CoinW CoinW JASMY/USDT $0.004027 $92,789.51 19:57:10 07/08/2026
69 SuperEx SuperEx JASMY/USDT $0.004032 $90,603.56 19:54:11 07/08/2026
70 MEXC MEXC JASMY/USDT $0.004023 $88,786.51 19:57:07 07/08/2026
71 Biconomy.com Biconomy.com JASMY/USDC $0.004023 $87,309.89 19:54:09 07/08/2026
72 XXKK XXKK JASMY/USDT $0.004023 $83,269.38 19:57:10 07/08/2026
73 Bitunix Bitunix JASMY/USDT $0.004007 $76,837.96 19:45:11 07/08/2026
74 Toobit Toobit JASMY/USDT $0.004017 $73,091.04 19:57:09 07/08/2026
75 Websea Websea JASMY/USDT $0.004023 $70,206.87 19:57:18 07/08/2026
76 KoinBX KoinBX JASMY/INR $0.004260 $69,638.36 20:00:13 07/08/2026
77 CoinUp.io CoinUp.io JASMY/USDT $0.004017 $69,098.14 19:57:12 07/08/2026
78 BlockFin BlockFin JASMY/USDT $0.004016 $68,685.39 20:00:15 07/08/2026
79 XT.COM XT.COM JASMY/USDT $0.004017 $68,420.42 19:57:08 07/08/2026
80 BloFin BloFin JASMY/USDT $0.004017 $67,408.52 19:57:17 07/08/2026
81 KoinBX KoinBX JASMY/USDT $0.004027 $66,566.00 20:00:13 07/08/2026
82 Bybit Bybit JASMY/USDC $0.004031 $64,565.59 19:54:10 07/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004011 $64,557.74 19:59:23 07/08/2026
84 Tapbit Tapbit JASMY/USDT $0.004022 $59,552.91 19:57:07 07/08/2026
85 Paribu Paribu JASMY/TRY $0.004012 $56,551.87 19:59:23 07/08/2026
86 BingX BingX JASMY/USDT $0.004017 $51,920.89 19:57:10 07/08/2026
87 Cofinex Cofinex JASMY/USDT $0.004020 $50,275.68 20:00:07 07/08/2026
88 Zoomex Zoomex JASMY/USDT $0.004023 $44,333.82 19:51:07 07/08/2026
89 Bithumb Bithumb JASMY/KRW $0.004128 $44,273.14 19:59:53 07/08/2026
90 Cryptomus Cryptomus JASMY/USDT $0.004021 $42,914.74 20:00:08 07/08/2026
91 BitKan BitKan JASMY/USDT $0.004027 $42,286.33 20:00:08 07/08/2026
92 LATOKEN LATOKEN JASMY/USDT $0.004022 $41,060.77 19:57:11 07/08/2026
93 Ourbit Ourbit JASMY/USDT $0.004016 $39,980.22 19:57:11 07/08/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,945.14 20:00:11 07/08/2026
95 Bitget Bitget JASMY/USDT $0.004020 $35,717.57 19:55:01 07/08/2026
96 CoinTR CoinTR JASMY/TRY $0.004046 $34,565.13 20:00:07 07/08/2026
97 Bitrue Bitrue JASMY/USDC $0.004024 $34,398.70 19:57:08 07/08/2026
98 AEGET AEGET JASMY/USDT $0.004017 $32,404.89 19:57:21 07/08/2026
99 TxFlow TxFlow JASMY/USDC $0.004016 $31,655.84 20:00:32 07/08/2026
100 KCEX KCEX JASMY/USDT $0.004017 $30,870.10 19:57:07 07/08/2026
101 LeveX LeveX JASMY/USDT $0.004013 $29,521.96 20:00:15 07/08/2026
102 x.me Exchange x.me Exchange JASMY/USDT $0.004017 $27,660.65 19:57:12 07/08/2026
103 Tapbit Tapbit JASMY/USDT $0.004947 $27,640.24 19:57:15 07/08/2026
104 Pionex Pionex JASMY/USDT $0.004016 $27,266.43 19:57:16 07/08/2026
105 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004030 $26,795.11 19:57:10 07/08/2026
106 MEXC MEXC JASMY/USDC $0.004025 $25,988.07 19:57:07 07/08/2026
107 Niza.io Niza.io JASMY/USD $0.004020 $24,126.32 19:57:07 07/08/2026
108 Blynex Blynex JASMY/USDT $0.004025 $22,161.98 20:00:10 07/08/2026
109 Gate Gate JASMY/USDT $0.004022 $21,190.33 19:56:24 07/08/2026
110 CoinEx CoinEx JASMY/USDT $0.004011 $20,267.74 19:59:23 07/08/2026
111 Bitbaby Bitbaby JASMY/USDT $0.004017 $19,060.48 20:00:09 07/08/2026
112 Kanga Exchange Kanga Exchange JASMY/USDT $0.003997 $18,449.18 20:00:09 07/08/2026
113 ICRYPEX ICRYPEX JASMY/USDT $0.004097 $18,099.34 20:00:10 07/08/2026
114 BYDFi BYDFi JASMY/USDT $0.004017 $14,629.84 20:00:07 07/08/2026
115 MGBX MGBX JASMY/USDT $0.004017 $13,979.75 19:57:12 07/08/2026
116 Bitcastle Bitcastle JASMY/USDT $0.004017 $11,563.10 20:00:11 07/08/2026
117 Bit2Me Bit2Me JASMY/EUR $0.004016 $11,149.38 19:57:10 07/08/2026
118 LeveX LeveX JASMY/USDT $0.004027 $10,873.27 20:00:07 07/08/2026
119 Kraken Kraken JASMY/EUR $0.004016 $10,533.47 19:59:53 07/08/2026
120 NexDAX NexDAX JASMY/USDT $0.004007 $10,433.17 19:57:10 07/08/2026
121 WhiteBIT WhiteBIT JASMY/USDC $0.004037 $10,418.00 19:57:07 07/08/2026
122 DigiFinex DigiFinex JASMY/USDT $0.004016 $8,302.46 19:57:11 07/08/2026
123 BYDFi BYDFi JASMY/USDT $0.004013 $7,484.92 20:00:16 07/08/2026
124 BYDFi BYDFi JASMY/USDC $0.004019 $6,041.85 20:00:07 07/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004022 $5,761.88 19:11:23 07/08/2026
126 KuCoin KuCoin JASMY/USDC $0.004012 $5,450.44 19:56:53 07/08/2026
127 idax exchange idax exchange JASMY/USDT $0.004017 $5,016.85 20:00:13 07/08/2026
128 WEEX WEEX JASMY/USDT $0.004017 $4,926.06 19:57:09 07/08/2026
129 Tothemoon Tothemoon JASMY/USDT $0.004007 $4,267.14 20:00:17 07/08/2026
130 KTX KTX JASMY/USDT $0.004027 $4,213.47 20:00:08 07/08/2026
131 Bitrue Bitrue JASMY/USDT $0.004017 $4,185.78 19:57:08 07/08/2026
132 Kanga Exchange Kanga Exchange JASMY/USDC $0.004029 $4,035.30 20:00:09 07/08/2026
133 PointPay PointPay JASMY/USDT $0.004023 $3,643.70 19:57:12 07/08/2026
134 CoinEx CoinEx JASMY/USDC $0.004010 $3,384.91 19:59:23 07/08/2026
135 ZKE ZKE JASMY/USDT $0.004017 $3,010.06 20:00:14 07/08/2026
136 Aster Aster JASMY/USDT $0.004019 $2,746.47 19:54:15 07/08/2026
137 Niza.io Niza.io JASMY/EUR $0.004016 $2,655.22 19:57:07 07/08/2026
138 ADEN ADEN JASMY/USDT $0.004012 $2,412.05 20:00:55 07/08/2026
139 Hibt Hibt JASMY/USDT $0.004027 $2,310.93 19:57:08 07/08/2026
140 PrimeXBT PrimeXBT JASMY/USDT $0.004015 $2,111.42 20:00:16 07/08/2026
141 Bitfinex Bitfinex JASMY/USDT $0.004003 $1,770.56 19:57:16 07/08/2026
142 Cryptomus Cryptomus JASMY/USDC $0.004012 $1,668.00 20:00:08 07/08/2026
143 5DAX 5DAX JASMY/USDT $0.004007 $1,574.46 19:57:10 07/08/2026
144 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004009 $1,468.05 19:57:10 07/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,918.25 $1,430.43 18:13:23 07/08/2026
146 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003957 $1,223.90 19:56:29 07/08/2026
147 FameEX FameEX JASMY/USDT $0.004023 $1,196.63 19:57:07 07/08/2026
148 Bitlo Bitlo JASMY/TRY $0.004010 $1,115.33 20:00:09 07/08/2026
149 CoinDCX CoinDCX JASMY/INR $0.004225 $1,092.73 19:54:09 07/08/2026
150 BitTrade BitTrade JASMY/JPY $0.004093 $793.65 19:57:14 07/08/2026
151 Tokocrypto Tokocrypto JASMY/USDT $0.004017 $592.00 19:57:11 07/08/2026
152 WazirX WazirX JASMY/INR $0.004366 $554.28 20:00:13 07/08/2026
153 Variational Variational JASMY/USDC $0.004017 $519.99 20:00:17 07/08/2026
154 Indodax Indodax JASMY/IDR $0.004106 $501.23 19:59:23 07/08/2026
155 TRIV TRIV JASMY/IDR $0.004046 $483.51 20:00:14 07/08/2026
156 TRIV TRIV JASMY/USDT $0.004017 $480.00 20:00:14 07/08/2026
157 Azbit Azbit JASMY/USDT $0.004030 $388.48 19:57:11 07/08/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000372 $381.89 14:19:35 07/08/2026
159 WazirX WazirX JASMY/USDT $0.004097 $348.04 20:00:13 07/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004118 $193.92 14:19:35 07/08/2026
161 Ndax Ndax JASMY/CAD $0.003946 $94.79 20:00:09 07/08/2026
162 Ulink Ulink JASMY/USDT $0.01869 $63.29 20:00:18 07/08/2026
163 Bitkub Bitkub JASMY/THB $0.003998 $42.76 19:57:07 07/08/2026
164 CEX.IO CEX.IO JASMY/USD $0.004024 $25.14 19:51:12 07/08/2026
165 CEX.IO CEX.IO JASMY/EUR $0.004036 $19.18 19:51:12 07/08/2026
166 SunX SunX JASMY/USDT $0.004014 $12.61 20:00:20 07/08/2026
167 Giottus Giottus JASMY/INR $0.004176 $9.21 19:57:10 07/08/2026
168 Foxbit Foxbit JASMY/BRL $0.004177 $1.04 20:00:11 07/08/2026
169 WOO X WOO X JASMY/USDT $0.004021 $0.4813 19:54:15 07/08/2026
170 HitBTC HitBTC JASMY/USDT $0.004480 $0 20:00:11 07/08/2026
171 Upbit Upbit JASMY/USDT $0.01999 $0 19:56:53 07/08/2026
172 ZebPay ZebPay JASMY/INR $0.004388 $0 20:00:07 07/08/2026
173 BitMart BitMart JASMY/USDT $0.004339 $0 20:00:15 07/08/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004050 $0 19:54:10 07/08/2026
175 CoinDCX CoinDCX JASMY/USDT $0.004017 $0 19:54:09 07/08/2026
176 Gate US Gate US JASMY/USDT $0.004024 $0 20:00:08 07/08/2026
177 Extended Extended JASMY/USD $0.004408 $0 20:00:16 07/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 07/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,057,702 với tỷ giá $0.004017.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá