Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,680,863,023,576 Khối lượng (24h): $108,192,013,583 Thị phần: BTC: 59.7%, ETH: 11.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #126 02:53:00 05/09/2026
Giá JasmyCoin (JASMY)
$0.004374 -10.38%
0.00000005492 BTC 113 VND
Thấp: $0.004278 Cao: $0.004964

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JASMY/USDT $0.004348 $11,857,493 01:54:18 05/09/2026
2 BitDelta BitDelta JASMY/USDT $0.004367 $10,255,296 02:00:09 05/09/2026
3 OrangeX OrangeX JASMY/USDT $0.004342 $9,239,652 01:57:15 05/09/2026
4 FameEX FameEX JASMY/USDT $0.004347 $9,144,298 01:54:20 05/09/2026
5 Deepcoin Deepcoin JASMY/USDT $0.004339 $8,128,216 01:57:15 05/09/2026
6 LBank LBank JASMY/USDT $0.004343 $7,829,593 01:57:17 05/09/2026
7 Bybit Bybit JASMY/USDT $0.004344 $6,181,395 01:54:16 05/09/2026
8 MEXC MEXC JASMY/USDT $0.004343 $4,687,084 01:57:16 05/09/2026
9 XT.COM XT.COM JASMY/USDT $0.004351 $4,124,850 01:57:42 05/09/2026
10 CEEX exchange CEEX exchange JASMY/USDT $0.004373 $3,897,530 02:00:09 05/09/2026
11 Batonex Batonex JASMY/USDT $0.004362 $3,879,789 02:00:16 05/09/2026
12 idax exchange idax exchange JASMY/USDT $0.004359 $3,697,223 02:00:18 05/09/2026
13 WHXEX WHXEX JASMY/USDT $0.004342 $3,696,374 01:57:16 05/09/2026
14 Koinbay Koinbay JASMY/USDT $0.004345 $3,550,109 01:57:15 05/09/2026
15 KuCoin KuCoin JASMY/USDT $0.004351 $2,953,121 01:54:19 05/09/2026
16 BingX BingX JASMY/USDT $0.004339 $2,583,895 01:57:19 05/09/2026
17 Binance Binance JASMY/USDT $0.004360 $2,522,637 01:56:42 05/09/2026
18 Ourbit Ourbit JASMY/USDT $0.004342 $2,398,599 01:57:17 05/09/2026
19 CRMClick CRMClick JASMY/USDT $0.004358 $1,969,669 02:00:07 05/09/2026
20 HTX HTX JASMY/USDT $0.004342 $1,968,950 01:59:24 05/09/2026
21 Zoomex Zoomex JASMY/USDT $0.004338 $1,854,340 01:57:16 05/09/2026
22 Cofinex Cofinex JASMY/USDT $0.004350 $1,803,212 02:00:17 05/09/2026
23 Bitget Bitget JASMY/USDT $0.004345 $1,801,516 01:54:16 05/09/2026
24 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004360 $1,742,190 01:56:29 05/09/2026
25 Aivora Exchange Aivora Exchange JASMY/USDT $0.008620 $1,669,488 02:00:17 05/09/2026
26 Toobit Toobit JASMY/USDT $0.004341 $1,525,386 01:57:16 05/09/2026
27 BTSE BTSE JASMY/USDT $0.004338 $1,398,402 01:45:15 05/09/2026
28 B2Z Exchange B2Z Exchange JASMY/USD $0.004360 $1,343,346 02:00:15 05/09/2026
29 BITmarkets BITmarkets JASMY/USDT $0.004357 $1,342,639 02:00:15 05/09/2026
30 BlockFin BlockFin JASMY/USDT $0.004370 $1,317,333 01:54:10 05/09/2026
31 BTCC BTCC JASMY/USDT $0.004360 $1,263,107 01:57:12 05/09/2026
32 WhiteBIT WhiteBIT JASMY/USDT $0.004330 $1,224,315 01:51:15 05/09/2026
33 Hotcoin Hotcoin JASMY/USDT $0.004341 $1,120,200 01:57:26 05/09/2026
34 Bitunix Bitunix JASMY/USDT $0.004342 $968,024 01:57:17 05/09/2026
35 KCEX KCEX JASMY/USDT $0.004342 $952,348 01:57:15 05/09/2026
36 Bitbase Bitbase JASMY/USDT $0.004342 $876,236 01:48:17 05/09/2026
37 Pionex Pionex JASMY/USDT $0.004351 $850,186 01:57:09 05/09/2026
38 Bybit Bybit JASMY/USDT $0.004352 $844,368 01:54:08 05/09/2026
39 BloFin BloFin JASMY/USDT $0.004370 $790,391 01:57:12 05/09/2026
40 Picol Picol JASMY/USDT $0.004360 $751,537 02:00:11 05/09/2026
41 OrangeX OrangeX JASMY/USDT $0.004353 $716,225 01:57:12 05/09/2026
42 BiFinance BiFinance JASMY/USDT $0.004361 $691,455 01:57:09 05/09/2026
43 WhiteBIT WhiteBIT JASMY/USDT $0.004354 $660,473 01:51:07 05/09/2026
44 Gate Gate JASMY/USDT $0.004339 $649,788 01:54:20 05/09/2026
45 x.me Exchange x.me Exchange JASMY/USDT $0.004343 $626,025 01:57:20 05/09/2026
46 Binance Binance JASMY/TRY $0.004356 $620,337 01:56:42 05/09/2026
47 Bitcastle Bitcastle JASMY/USDT $0.004349 $616,342 02:00:19 05/09/2026
48 Phemex Phemex JASMY/USDT $0.004351 $614,027 01:57:11 05/09/2026
49 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004364 $607,909 01:59:23 05/09/2026
50 KuCoin KuCoin JASMY/USDT $0.004362 $605,078 01:56:00 05/09/2026
51 Extended Extended JASMY/USD $0.004332 $596,180 02:03:16 05/09/2026
52 LBank LBank JASMY/USDT $0.004356 $573,226 01:57:08 05/09/2026
53 Biconomy.com Biconomy.com JASMY/USDT $0.004355 $538,216 01:57:12 05/09/2026
54 CoinW CoinW JASMY/USDT $0.004361 $475,284 01:54:18 05/09/2026
55 Bitrue Bitrue JASMY/USDT $0.004341 $445,815 01:57:17 05/09/2026
56 EasiCoin EasiCoin JASMY/USDT $0.004360 $439,620 02:00:17 05/09/2026
57 AEGET AEGET JASMY/USDT $0.004355 $422,414 02:00:16 05/09/2026
58 Binance TR Binance TR JASMY/TRY $0.004356 $412,270 01:57:12 05/09/2026
59 BitradeX BitradeX JASMY/USDT $0.004360 $405,618 02:00:11 05/09/2026
60 ASTX ASTX JASMY/USDT $0.004355 $401,942 02:00:16 05/09/2026
61 XT.COM XT.COM JASMY/USDT $0.004361 $376,787 01:57:10 05/09/2026
62 MEXC MEXC JASMY/USDT $0.004355 $350,992 01:57:09 05/09/2026
63 Websea Websea JASMY/USDT $0.004362 $343,872 01:57:12 05/09/2026
64 XXKK XXKK JASMY/USDT $0.004357 $339,165 01:57:11 05/09/2026
65 Bitbase Bitbase JASMY/USDT $0.004350 $312,527 01:51:07 05/09/2026
66 GroveX GroveX JASMY/USDT $0.004360 $307,395 02:00:09 05/09/2026
67 Kraken Kraken JASMY/USD $0.004370 $287,724 01:59:24 05/09/2026
68 Toobit Toobit JASMY/USDT $0.004360 $284,434 01:57:13 05/09/2026
69 CoinEx CoinEx JASMY/USDT $0.004347 $283,564 01:57:15 05/09/2026
70 Ourbit Ourbit JASMY/USDT $0.004355 $280,370 01:48:08 05/09/2026
71 BlockFin BlockFin JASMY/USDT $0.004351 $277,861 01:54:15 05/09/2026
72 BloFin BloFin JASMY/USDT $0.004342 $274,556 01:57:16 05/09/2026
73 Bitvavo Bitvavo JASMY/EUR $0.004352 $270,618 01:57:13 05/09/2026
74 Zoomex Zoomex JASMY/USDT $0.004352 $253,306 01:57:11 05/09/2026
75 BitKan BitKan JASMY/USDT $0.004360 $252,964 02:00:09 05/09/2026
76 BitTap BitTap JASMY/USDT $0.004359 $233,795 02:00:16 05/09/2026
77 Hotcoin Hotcoin JASMY/USDT $0.004350 $221,644 01:57:11 05/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004340 $211,983 01:59:23 05/09/2026
79 Cryptomus Cryptomus JASMY/USDT $0.004360 $189,354 02:00:08 05/09/2026
80 Bitget Bitget JASMY/USDT $0.004354 $170,766 01:55:07 05/09/2026
81 CoinUp.io CoinUp.io JASMY/USDT $0.004342 $166,813 01:57:17 05/09/2026
82 SuperEx SuperEx JASMY/USDT $0.004367 $156,209 02:00:10 05/09/2026
83 BingX BingX JASMY/USDT $0.004341 $141,186 01:57:07 05/09/2026
84 Tapbit Tapbit JASMY/USDT $0.004933 $135,685 14:30:08 02/09/2026
85 TxFlow TxFlow JASMY/USDC $0.004337 $120,151 01:54:28 05/09/2026
86 Gate Gate JASMY/USDT $0.004363 $116,406 01:56:24 05/09/2026
87 CoinUp.io CoinUp.io JASMY/USDT $0.004361 $114,227 01:57:11 05/09/2026
88 Bitunix Bitunix JASMY/USDT $0.004350 $106,513 01:57:12 05/09/2026
89 Pionex Pionex JASMY/USDT $0.004343 $104,514 01:57:16 05/09/2026
90 Biconomy.com Biconomy.com JASMY/USDC $0.004354 $96,295.95 01:57:12 05/09/2026
91 Bitrue Bitrue JASMY/USDC $0.004355 $87,493.25 01:57:10 05/09/2026
92 x.me Exchange x.me Exchange JASMY/USDT $0.004351 $87,244.74 01:57:11 05/09/2026
93 BYDFi BYDFi JASMY/USDT $0.004360 $79,004.85 02:00:08 05/09/2026
94 MGBX MGBX JASMY/USDT $0.004361 $75,536.22 01:57:12 05/09/2026
95 Niza.io Niza.io JASMY/USD $0.004370 $73,597.16 02:00:10 05/09/2026
96 LeveX LeveX JASMY/USDT $0.004369 $71,673.86 02:00:15 05/09/2026
97 Paribu Paribu JASMY/TRY $0.004341 $70,203.65 01:59:23 05/09/2026
98 KCEX KCEX JASMY/USDT $0.004361 $66,502.09 01:57:09 05/09/2026
99 KoinBX KoinBX JASMY/USDT $0.004370 $65,466.64 02:00:11 05/09/2026
100 KoinBX KoinBX JASMY/INR $0.004613 $65,446.46 02:00:11 05/09/2026
101 Aster Aster JASMY/USDT $0.004340 $60,551.31 01:54:15 05/09/2026
102 Cofinex Cofinex JASMY/USDT $0.004365 $51,539.93 02:00:09 05/09/2026
103 Revolut X Revolut X JASMY/EUR $0.004370 $50,132.41 02:00:10 05/09/2026
104 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004363 $48,688.58 02:00:15 05/09/2026
105 DigiFinex DigiFinex JASMY/USDT $0.004365 $45,431.49 02:00:09 05/09/2026
106 Revolut X Revolut X JASMY/USD $0.004376 $43,443.59 02:00:10 05/09/2026
107 MEXC MEXC JASMY/USDC $0.004350 $37,920.17 01:57:09 05/09/2026
108 Bithumb Bithumb JASMY/KRW $0.004614 $36,942.37 01:59:54 05/09/2026
109 Aivora Exchange Aivora Exchange JASMY/USDT $0.005370 $35,975.26 02:00:13 05/09/2026
110 KTX KTX JASMY/USDT $0.004370 $35,707.40 02:00:08 05/09/2026
111 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004351 $35,086.36 01:54:11 05/09/2026
112 FameEX FameEX JASMY/USDT $0.004346 $31,510.90 01:57:12 05/09/2026
113 Bitrue Bitrue JASMY/USDT $0.004361 $30,862.34 01:57:10 05/09/2026
114 Bitcastle Bitcastle JASMY/USDT $0.004360 $27,686.15 02:00:10 05/09/2026
115 Tapbit Tapbit JASMY/USDT $0.004952 $27,666.88 01:57:15 05/09/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004397 $26,865.17 01:52:23 05/09/2026
117 Bit2Me Bit2Me JASMY/EUR $0.004354 $26,829.30 01:57:09 05/09/2026
118 BYDFi BYDFi JASMY/USDT $0.004347 $26,544.37 02:00:15 05/09/2026
119 Kraken Kraken JASMY/EUR $0.004354 $26,144.80 01:59:24 05/09/2026
120 ICRYPEX ICRYPEX JASMY/USDT $0.004445 $25,350.51 02:00:12 05/09/2026
121 KuCoin KuCoin JASMY/USDC $0.004344 $23,868.53 01:56:00 05/09/2026
122 CoinEx CoinEx JASMY/USDT $0.004361 $23,410.67 01:59:53 05/09/2026
123 idax exchange idax exchange JASMY/USDT $0.004360 $21,570.40 02:00:10 05/09/2026
124 Bitfinex Bitfinex JASMY/USDT $0.004277 $21,312.02 01:57:15 05/09/2026
125 PointPay PointPay JASMY/USDT $0.004353 $21,106.01 01:57:10 05/09/2026
126 Bitlo Bitlo JASMY/TRY $0.004331 $20,753.95 02:00:12 05/09/2026
127 WhiteBIT WhiteBIT JASMY/USDC $0.004360 $19,786.60 01:51:07 05/09/2026
128 Kanga Exchange Kanga Exchange JASMY/USDT $0.004350 $18,768.70 02:00:08 05/09/2026
129 Revolut X Revolut X JASMY/GBP $0.004347 $16,108.19 02:00:10 05/09/2026
130 LeveX LeveX JASMY/USDT $0.004370 $15,598.47 02:00:09 05/09/2026
131 CoinDCX CoinDCX JASMY/INR $0.004649 $15,549.13 02:00:13 05/09/2026
132 Upbit Upbit JASMY/BTC $0.004854 $14,272.11 01:56:53 05/09/2026
133 ZKE ZKE JASMY/USDT $0.004360 $12,956.38 02:00:11 05/09/2026
134 Hibt Hibt JASMY/USDT $0.004361 $12,636.21 01:57:08 05/09/2026
135 NexDAX NexDAX JASMY/USDT $0.004320 $11,321.49 01:57:13 05/09/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,453.29 $10,826.12 01:30:47 05/09/2026
137 WEEX WEEX JASMY/USDT $0.004361 $10,723.82 01:57:10 05/09/2026
138 CEX.IO CEX.IO JASMY/USD $0.004363 $10,539.32 01:57:10 05/09/2026
139 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004360 $10,013.76 01:56:29 05/09/2026
140 Bybit Bybit JASMY/USDC $0.004349 $8,703.51 01:54:08 05/09/2026
141 BYDFi BYDFi JASMY/USDC $0.004370 $7,928.78 02:00:08 05/09/2026
142 Cryptomus Cryptomus JASMY/USDC $0.004344 $7,489.33 02:00:08 05/09/2026
143 Niza.io Niza.io JASMY/EUR $0.004354 $6,667.65 02:00:10 05/09/2026
144 Bitkub Bitkub JASMY/THB $0.004380 $6,206.45 01:57:10 05/09/2026
145 Tokocrypto Tokocrypto JASMY/USDT $0.004360 $5,587.96 01:57:13 05/09/2026
146 Kanga Exchange Kanga Exchange JASMY/USDC $0.004350 $4,751.00 02:00:08 05/09/2026
147 CoinEx CoinEx JASMY/USDC $0.004359 $4,086.29 01:59:23 05/09/2026
148 Ndax Ndax JASMY/CAD $0.004391 $3,912.00 02:00:08 05/09/2026
149 Variational Variational JASMY/USDC $0.004357 $3,635.68 02:03:16 05/09/2026
150 CoinDCX CoinDCX JASMY/USDT $0.004360 $3,621.32 02:00:13 05/09/2026
151 BitTrade BitTrade JASMY/JPY $0.004416 $3,456.03 01:57:12 05/09/2026
152 PrimeXBT PrimeXBT JASMY/USDT $0.004353 $3,300.08 02:00:16 05/09/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004341 $3,026.35 00:31:59 05/09/2026
154 5DAX 5DAX JASMY/USDT $0.004340 $1,721.62 02:00:10 05/09/2026
155 CEX.IO CEX.IO JASMY/EUR $0.004364 $1,430.95 01:57:10 05/09/2026
156 TRIV TRIV JASMY/USDT $0.004370 $1,369.10 02:00:13 05/09/2026
157 TRIV TRIV JASMY/IDR $0.004381 $1,369.10 02:00:13 05/09/2026
158 LATOKEN LATOKEN JASMY/USDT $0.004436 $1,134.01 01:54:12 05/09/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000505 $870.20 00:25:23 05/09/2026
160 Indodax Indodax JASMY/IDR $0.004309 $748.77 01:59:24 05/09/2026
161 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004355 $656.93 01:54:11 05/09/2026
162 Azbit Azbit JASMY/USDT $0.004359 $430.22 01:57:20 05/09/2026
163 WazirX WazirX JASMY/INR $0.004478 $310.62 02:00:09 05/09/2026
164 WOO X WOO X JASMY/USDT $0.004343 $222.82 01:57:15 05/09/2026
165 WazirX WazirX JASMY/USDT $0.004400 $112.03 02:00:09 05/09/2026
166 ZebPay ZebPay JASMY/INR $0.004765 $60.68 01:57:09 05/09/2026
167 Bitcoiva Bitcoiva JASMY/USDT $0.004360 $58.80 02:00:10 05/09/2026
168 SunX SunX JASMY/USDT $0.004357 $32.71 02:00:19 05/09/2026
169 Ulink Ulink JASMY/USDT $0.004357 $18.16 02:00:18 05/09/2026
170 Giottus Giottus JASMY/INR $0.004711 $12.70 01:36:08 05/09/2026
171 Foxbit Foxbit JASMY/BRL $0.004293 $0.5270 02:00:07 05/09/2026
172 HitBTC HitBTC JASMY/USDT $0.004553 $0 01:57:11 05/09/2026
173 Upbit Upbit JASMY/USDT $0.009999 $0 01:56:53 05/09/2026
174 BitMart BitMart JASMY/USDT $0.004342 $0 02:00:16 05/09/2026
175 Tothemoon Tothemoon JASMY/USDT $0.004010 $0 02:00:13 05/09/2026
176 digitalexchange.id digitalexchange.id JASMY/IDR $0.004366 $0 02:00:13 05/09/2026
177 ADEN ADEN JASMY/USDT $0.004364 $0 02:03:56 05/09/2026
178 Gate US Gate US JASMY/USDT $0.004363 $0 02:00:11 05/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:18 05/09/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,857,493 với tỷ giá $0.004348.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá