JasmyCoin JASMY
Xếp hạng #130
11:48:00 01/01/2026
Giá JasmyCoin (JASMY)
$0.005472 -5.97%
0.00000006255 BTC
147 VND
Thấp: $0.005472
Cao: $0.005849
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005515 | $27,441,543 | 11:00:17 01/01/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03363 | $24,907,692 | 10:54:15 01/01/2026 |
| 3 |  BitMart |
JASMY/USDT | $0.005516 | $13,725,415 | 10:57:16 01/01/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005511 | $9,159,218 | 10:57:24 01/01/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005517 | $6,902,494 | 11:00:16 01/01/2026 |
| 6 |  KuCoin |
JASMY/USDT | $0.005517 | $5,446,781 | 10:54:19 01/01/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.005515 | $4,844,100 | 10:57:15 01/01/2026 |
| 8 |  Zedxion Exchange |
JASMY/USDT | $0.005501 | $4,396,089 | 10:48:16 01/01/2026 |
| 9 |  CZR Exchange |
JASMY/USDT | $0.005516 | $4,393,544 | 11:00:16 01/01/2026 |
| 10 |  Binance |
JASMY/USDT | $0.005515 | $4,201,043 | 10:54:17 01/01/2026 |
| 11 | Echobit |
JASMY/USDT | $0.005511 | $3,153,644 | 11:00:10 01/01/2026 |
| 12 |  Top.one |
JASMY/USDT | $0.005506 | $3,039,309 | 11:03:17 01/01/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.005514 | $3,033,684 | 10:57:17 01/01/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.005515 | $2,783,471 | 10:57:15 01/01/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005508 | $2,630,290 | 10:54:17 01/01/2026 |
| 16 |  Tapbit |
JASMY/USDT | $0.005510 | $2,459,615 | 10:57:16 01/01/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.005516 | $2,244,603 | 11:00:07 01/01/2026 |
| 18 |  HTX |
JASMY/USDT | $0.005516 | $2,244,477 | 10:59:54 01/01/2026 |
| 19 |  Coinbase Exchange |
JASMY/USD | $0.005520 | $2,068,060 | 10:56:59 01/01/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008605 | $1,666,453 | 11:00:18 01/01/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.005526 | $1,350,937 | 11:00:16 01/01/2026 |
| 22 |  BTSE |
JASMY/USDT | $0.005502 | $1,349,156 | 10:57:15 01/01/2026 |
| 23 |  BITmarkets |
JASMY/USDT | $0.005516 | $1,296,113 | 11:00:15 01/01/2026 |
| 24 |  BTCC |
JASMY/USDT | $0.005520 | $1,164,024 | 10:57:09 01/01/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.005511 | $1,157,603 | 11:00:12 01/01/2026 |
| 26 |  Ju.com |
JASMY/USDT | $0.005510 | $1,142,881 | 10:54:08 01/01/2026 |
| 27 |  Darkex Exchange |
JASMY/USDT | $0.005515 | $1,045,733 | 11:00:18 01/01/2026 |
| 28 | Binance |
JASMY/USDT | $0.005521 | $1,045,108 | 10:56:42 01/01/2026 |
| 29 | Coinlocally |
JASMY/USDT | $0.005510 | $1,026,582 | 11:00:18 01/01/2026 |
| 30 |  WhiteBIT |
JASMY/USDT | $0.005504 | $1,023,763 | 10:51:15 01/01/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.005515 | $971,109 | 10:57:18 01/01/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.005509 | $937,408 | 10:54:16 01/01/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.005512 | $935,508 | 11:00:17 01/01/2026 |
| 34 |  Bibox |
JASMY/USDT | $0.01247 | $930,937 | 11:00:09 01/01/2026 |
| 35 |  Deepcoin |
JASMY/USDT | $0.005508 | $845,100 | 10:57:16 01/01/2026 |
| 36 |  Zoomex |
JASMY/USDT | $0.005510 | $789,402 | 10:57:16 01/01/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.005500 | $788,441 | 10:57:10 01/01/2026 |
| 38 |  CEEX exchange |
JASMY/USDT | $0.005507 | $596,852 | 11:00:10 01/01/2026 |
| 39 |  Toobit |
JASMY/USDT | $0.005518 | $594,230 | 10:57:16 01/01/2026 |
| 40 | KuCoin |
JASMY/USDT | $0.005519 | $591,961 | 10:56:23 01/01/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.005521 | $557,798 | 10:58:14 01/01/2026 |
| 42 |  Bitcastle |
JASMY/USDT | $0.005510 | $540,603 | 11:00:20 01/01/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.005500 | $503,261 | 10:45:16 01/01/2026 |
| 44 |  BlockFin |
JASMY/USDT | $0.005531 | $490,637 | 11:00:08 01/01/2026 |
| 45 | WhiteBIT |
JASMY/USDT | $0.005510 | $487,624 | 10:54:07 01/01/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005521 | $467,057 | 10:54:12 01/01/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.005510 | $382,348 | 10:57:09 01/01/2026 |
| 48 |  VOOX Exchange |
JASMY/USDT | $0.005515 | $351,096 | 10:57:19 01/01/2026 |
| 49 |  CoinCatch |
JASMY/USDT | $0.005510 | $347,042 | 11:03:16 01/01/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005511 | $337,112 | 11:00:09 01/01/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.005520 | $325,639 | 10:57:08 01/01/2026 |
| 52 | Phemex |
JASMY/USDT | $0.005515 | $293,261 | 10:57:17 01/01/2026 |
| 53 |  BloFin |
JASMY/USDT | $0.005541 | $291,697 | 10:36:11 01/01/2026 |
| 54 |  Gate |
JASMY/USDT | $0.005518 | $283,619 | 10:56:24 01/01/2026 |
| 55 | Gate |
JASMY/USDT | $0.005511 | $281,898 | 10:54:19 01/01/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.005511 | $261,553 | 10:54:07 01/01/2026 |
| 57 |  LBank |
JASMY/USDT | $0.005596 | $251,301 | 10:57:10 01/01/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.005520 | $244,634 | 10:57:08 01/01/2026 |
| 59 | FameEX |
JASMY/USDT | $0.005570 | $219,376 | 10:57:08 01/01/2026 |
| 60 |  Kraken |
JASMY/USD | $0.005510 | $218,095 | 10:59:56 01/01/2026 |
| 61 | MEXC |
JASMY/USDT | $0.005516 | $208,694 | 10:57:20 01/01/2026 |
| 62 |  XXKK |
JASMY/USDT | $0.005517 | $192,893 | 11:00:08 01/01/2026 |
| 63 | Zoomex |
JASMY/USDT | $0.005520 | $187,359 | 10:57:07 01/01/2026 |
| 64 |  Biconomy.com |
JASMY/USDT | $0.005516 | $186,433 | 10:54:07 01/01/2026 |
| 65 |  Cryptomus |
JASMY/USDT | $0.005516 | $185,796 | 11:00:17 01/01/2026 |
| 66 | Toobit |
JASMY/USDT | $0.005510 | $182,968 | 10:57:08 01/01/2026 |
| 67 |  BingX |
JASMY/USDT | $0.005530 | $175,503 | 10:57:07 01/01/2026 |
| 68 |  SuperEx |
JASMY/USDT | $0.005480 | $173,088 | 10:54:08 01/01/2026 |
| 69 |  Coinbase International Exchange |
JASMY/USDC | $0.005522 | $171,988 | 11:00:15 01/01/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.005514 | $165,781 | 11:00:19 01/01/2026 |
| 71 |  Bitrue |
JASMY/USDT | $0.005514 | $164,247 | 10:57:17 01/01/2026 |
| 72 |  XT.COM |
JASMY/USDT | $0.005510 | $156,761 | 10:57:14 01/01/2026 |
| 73 |  GroveX |
JASMY/USDT | $0.005510 | $156,620 | 10:54:08 01/01/2026 |
| 74 |  MGBX |
JASMY/USDT | $0.005511 | $155,715 | 11:00:14 01/01/2026 |
| 75 |  Websea |
JASMY/USDT | $0.005519 | $150,074 | 10:54:12 01/01/2026 |
| 76 |  KCEX |
JASMY/USDT | $0.005510 | $135,207 | 10:57:09 01/01/2026 |
| 77 | WhiteBIT |
JASMY/USDC | $0.005517 | $128,826 | 10:54:07 01/01/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.005521 | $127,333 | 11:00:09 01/01/2026 |
| 79 |  Coinflare |
JASMY/USDT | $0.005515 | $126,514 | 11:00:16 01/01/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.005520 | $121,934 | 10:54:11 01/01/2026 |
| 81 |  LCX Exchange |
JASMY/EUR | $0.005519 | $117,374 | 10:57:07 01/01/2026 |
| 82 | Binance |
JASMY/TRY | $0.005540 | $107,857 | 10:56:42 01/01/2026 |
| 83 | BlockFin |
JASMY/USDT | $0.005514 | $103,411 | 11:00:16 01/01/2026 |
| 84 |  CoinUp.io |
JASMY/USDT | $0.005502 | $102,131 | 10:42:17 01/01/2026 |
| 85 |  BtcTurk | Kripto |
JASMY/TRY | $0.005533 | $101,900 | 10:59:23 01/01/2026 |
| 86 | BloFin |
JASMY/USDT | $0.005534 | $99,756.24 | 10:33:18 01/01/2026 |
| 87 |  Bitvavo |
JASMY/EUR | $0.005498 | $97,382.70 | 10:57:07 01/01/2026 |
| 88 | Tapbit |
JASMY/USDT | $0.005515 | $95,159.62 | 10:57:08 01/01/2026 |
| 89 | Gate |
JASMY/ETH | $0.005508 | $94,045.82 | 10:56:54 01/01/2026 |
| 90 | Bitget |
JASMY/USDT | $0.005510 | $92,996.51 | 10:54:07 01/01/2026 |
| 91 | Bitunix |
JASMY/USDT | $0.005501 | $89,931.82 | 10:45:07 01/01/2026 |
| 92 |  Crypto.com Exchange |
JASMY/USD | $0.005521 | $86,604.67 | 10:54:11 01/01/2026 |
| 93 |  Binance TR |
JASMY/TRY | $0.005540 | $76,957.99 | 10:57:10 01/01/2026 |
| 94 | VOOX Exchange |
JASMY/USDT | $0.005520 | $74,497.85 | 10:57:08 01/01/2026 |
| 95 |  Paribu |
JASMY/TRY | $0.005538 | $66,323.62 | 10:59:53 01/01/2026 |
| 96 |  BlueBit |
JASMY/USDT | $0.005511 | $62,220.59 | 11:00:09 01/01/2026 |
| 97 |  BiFinance |
JASMY/USDT | $0.005501 | $61,287.56 | 10:45:09 01/01/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.005510 | $56,322.21 | 10:57:11 01/01/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005521 | $54,024.33 | 11:00:10 01/01/2026 |
| 100 |  BitbabyExchange |
JASMY/USDT | $0.005520 | $52,978.50 | 10:57:08 01/01/2026 |
| 101 | Cofinex |
JASMY/USDT | $0.005531 | $50,753.28 | 11:00:07 01/01/2026 |
| 102 | Bitrue |
JASMY/USDC | $0.005515 | $46,621.19 | 10:57:07 01/01/2026 |
| 103 |  Bithumb |
JASMY/KRW | $0.005594 | $45,634.53 | 10:59:24 01/01/2026 |
| 104 |  Azbit |
JASMY/USDT | $0.005511 | $42,455.12 | 10:42:08 01/01/2026 |
| 105 |  LeveX |
JASMY/USDT | $0.005517 | $38,212.19 | 11:00:16 01/01/2026 |
| 106 |  BVOX |
JASMY/USDT | $0.005520 | $36,126.87 | 10:57:07 01/01/2026 |
| 107 | Crypto.com Exchange |
JASMY/USDT | $0.005587 | $35,624.32 | 10:54:11 01/01/2026 |
| 108 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005576 | $34,603.84 | 10:34:23 01/01/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.005510 | $31,901.01 | 10:57:08 01/01/2026 |
| 110 |  Nivex |
JASMY/USDT | $0.005521 | $31,211.30 | 11:00:09 01/01/2026 |
| 111 |  CoinEx |
JASMY/USDT | $0.005523 | $30,299.91 | 10:59:53 01/01/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005531 | $27,285.59 | 10:57:20 01/01/2026 |
| 113 | CoinUp.io |
JASMY/USDT | $0.005501 | $23,194.01 | 10:45:08 01/01/2026 |
| 114 | BtcTurk | Kripto |
JASMY/USDT | $0.005507 | $23,154.04 | 10:59:53 01/01/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.005648 | $22,757.80 | 11:00:09 01/01/2026 |
| 116 | Pionex |
JASMY/USDT | $0.005515 | $22,693.81 | 10:57:16 01/01/2026 |
| 117 |  TGEX |
JASMY/USDT | $0.005516 | $21,141.87 | 11:00:22 01/01/2026 |
| 118 |  Blynex |
JASMY/USDT | $0.005513 | $19,180.35 | 11:00:07 01/01/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.005523 | $18,827.44 | 10:57:07 01/01/2026 |
| 120 |  PointPay |
JASMY/USDT | $0.005511 | $18,605.60 | 10:54:11 01/01/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.005511 | $18,170.98 | 11:00:11 01/01/2026 |
| 122 |  LATOKEN |
JASMY/USDT | $0.009227 | $17,021.60 | 10:57:09 01/01/2026 |
| 123 |  Dex-Trade |
JASMY/USDT | $0.005521 | $15,265.21 | 10:57:08 01/01/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.005510 | $13,867.88 | 10:57:07 01/01/2026 |
| 125 | LeveX |
JASMY/USDT | $0.005511 | $12,079.81 | 11:00:12 01/01/2026 |
| 126 | Zedxion Exchange |
JASMY/USDT | $0.005511 | $11,479.24 | 11:00:11 01/01/2026 |
| 127 | CZR Exchange |
JASMY/USDT | $0.005511 | $11,478.85 | 11:00:09 01/01/2026 |
| 128 |  Bit2Me |
JASMY/EUR | $0.005620 | $11,014.32 | 10:57:07 01/01/2026 |
| 129 | Coinbase Exchange |
JASMY/USDT | $0.005521 | $10,887.52 | 10:56:28 01/01/2026 |
| 130 | Kraken |
JASMY/EUR | $0.005620 | $10,283.41 | 10:59:56 01/01/2026 |
| 131 |  CEX.IO |
JASMY/USD | $0.005525 | $9,575.27 | 10:57:07 01/01/2026 |
| 132 |  KoinBX |
JASMY/USDT | $0.005511 | $9,365.72 | 11:00:11 01/01/2026 |
| 133 | KoinBX |
JASMY/INR | $0.005725 | $9,361.30 | 11:00:11 01/01/2026 |
| 134 |  Coincall |
JASMY/USD | $0.005516 | $8,920.53 | 11:03:16 01/01/2026 |
| 135 |  Kanga Exchange |
JASMY/USDT | $0.005491 | $8,264.78 | 11:00:09 01/01/2026 |
| 136 | BYDFi |
JASMY/USDT | $0.005514 | $7,562.41 | 11:00:17 01/01/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.005519 | $7,322.37 | 11:00:11 01/01/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.005511 | $6,887.31 | 11:00:09 01/01/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.005516 | $6,533.79 | 10:56:23 01/01/2026 |
| 140 |  Tothemoon |
JASMY/USDT | $0.005528 | $6,411.20 | 10:57:13 01/01/2026 |
| 141 | TGEX |
JASMY/USDT | $0.005519 | $5,946.20 | 10:54:08 01/01/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,971.36 | $5,802.53 | 10:34:23 01/01/2026 |
| 143 |  Hibt |
JASMY/USDT | $0.005511 | $5,217.38 | 10:54:11 01/01/2026 |
| 144 | CoinEx |
JASMY/USDC | $0.005513 | $4,994.02 | 10:59:53 01/01/2026 |
| 145 |  WEEX |
JASMY/USDT | $0.005510 | $4,988.23 | 10:57:08 01/01/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.005517 | $4,825.12 | 11:00:11 01/01/2026 |
| 147 | HTX |
JASMY/USDT | $0.005515 | $4,254.80 | 10:57:18 01/01/2026 |
| 148 | CRMClick |
JASMY/USDT | $0.005516 | $4,248.15 | 11:00:15 01/01/2026 |
| 149 |  PrimeXBT |
JASMY/USDT | $0.005514 | $3,669.66 | 11:00:17 01/01/2026 |
| 150 | Niza.io |
JASMY/EUR | $0.005620 | $2,631.27 | 10:57:11 01/01/2026 |
| 151 |  Tebbit |
JASMY/USDT | $0.005514 | $2,391.32 | 11:00:17 01/01/2026 |
| 152 |  WOO X |
JASMY/USDT | $0.005518 | $2,233.61 | 10:54:15 01/01/2026 |
| 153 | Cryptomus |
JASMY/USDC | $0.005516 | $2,050.47 | 11:00:17 01/01/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.005631 | $1,920.93 | 10:59:24 01/01/2026 |
| 155 | BYDFi |
JASMY/USDC | $0.005517 | $1,880.21 | 10:57:08 01/01/2026 |
| 156 |  Bitlo |
JASMY/TRY | $0.005526 | $1,732.12 | 10:57:08 01/01/2026 |
| 157 |  TRIV |
JASMY/USDT | $0.005511 | $1,435.39 | 11:00:15 01/01/2026 |
| 158 | TRIV |
JASMY/IDR | $0.005543 | $1,435.38 | 11:00:15 01/01/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.005520 | $907.16 | 10:57:08 01/01/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.005868 | $644.72 | 10:57:07 01/01/2026 |
| 161 |  ChangeNOW |
JASMY/BTC | $0.005824 | $625.41 | 11:00:08 01/01/2026 |
| 162 | Kanga Exchange |
JASMY/USDC | $0.005557 | $491.47 | 11:00:09 01/01/2026 |
| 163 | BitMart |
JASMY/USDT | $0.005502 | $462.54 | 10:57:12 01/01/2026 |
| 164 |  Ndax |
JASMY/CAD | $0.005696 | $294.08 | 11:00:08 01/01/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.005622 | $196.30 | 11:00:11 01/01/2026 |
| 166 | Bybit |
JASMY/USDC | $0.005567 | $172.52 | 10:54:12 01/01/2026 |
| 167 |  WazirX |
JASMY/INR | $0.005568 | $165.14 | 11:00:09 01/01/2026 |
| 168 |  NovaDAX |
JASMY/BRL | $0.005700 | $89.90 | 11:00:07 01/01/2026 |
| 169 | CEX.IO |
JASMY/EUR | $0.005524 | $77.09 | 10:57:07 01/01/2026 |
| 170 |  Giottus |
JASMY/INR | $0.006168 | $68.45 | 10:57:13 01/01/2026 |
| 171 | WazirX |
JASMY/USDT | $0.005690 | $52.05 | 11:00:09 01/01/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.005511 | $27.78 | 11:00:08 01/01/2026 |
| 173 |  SunX |
JASMY/USDT | $0.005517 | $21.85 | 11:00:20 01/01/2026 |
| 174 |  Upbit |
JASMY/BTC | $0.006223 | $10.89 | 10:56:23 01/01/2026 |
| 175 |  Bitfinex |
JASMY/USDT | $0.005644 | $8.13 | 10:57:15 01/01/2026 |
| 176 |  ZebPay |
JASMY/INR | $0.005766 | $2.15 | 10:54:07 01/01/2026 |
| 177 |  HitBTC |
JASMY/USDT | $0.005989 | $0 | 10:54:11 01/01/2026 |
| 178 | Upbit |
JASMY/USDT | $0.006091 | $0 | 10:56:23 01/01/2026 |
| 179 |  ONUS Pro |
JASMY/VNDC | $0.005529 | $0 | 11:00:10 01/01/2026 |
| 180 |  Dzengi.com |
JASMY/USD | $0.005600 | $0 | 11:00:08 01/01/2026 |
| 181 |  ADEN |
JASMY/USDT | $0.005507 | $0 | 11:03:37 01/01/2026 |
| 182 |  Gate US |
JASMY/USDT | $0.005516 | $0 | 11:00:08 01/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 01/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,441,543 với tỷ giá $0.005515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.