JasmyCoin JASMY
Xếp hạng #136
06:13:00 24/09/2026
Giá JasmyCoin (JASMY)
$0.004189 -6.52%
0.00000004957 BTC
108 VND
Thấp: $0.004161
Cao: $0.004651
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004189 | $11,655,091 | 06:00:11 24/09/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004191 | $7,683,875 | 05:54:16 24/09/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.004191 | $6,276,288 | 05:57:15 24/09/2026 |
| 4 |  BingX |
JASMY/USDT | $0.004190 | $6,138,659 | 05:57:18 24/09/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004191 | $5,797,292 | 05:57:19 24/09/2026 |
| 6 |  BVOX |
JASMY/USDT | $0.004190 | $4,182,604 | 05:57:15 24/09/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004187 | $3,742,083 | 06:00:17 24/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004192 | $3,548,649 | 06:00:15 24/09/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.003943 | $3,517,942 | 08:45:16 18/09/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.004187 | $2,882,162 | 05:54:16 24/09/2026 |
| 11 |  XT.COM |
JASMY/USDT | $0.004198 | $2,742,308 | 05:57:43 24/09/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004191 | $2,602,809 | 05:57:19 24/09/2026 |
| 13 |  BlockFin |
JASMY/USDT | $0.004199 | $2,546,943 | 06:00:08 24/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004188 | $2,463,558 | 06:00:15 24/09/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.004196 | $2,442,258 | 05:57:15 24/09/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004189 | $2,350,593 | 05:57:16 24/09/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,917 | 06:00:16 24/09/2026 |
| 18 |  BloFin |
JASMY/USDT | $0.004179 | $1,529,102 | 05:57:07 24/09/2026 |
| 19 |  YUBIT |
JASMY/USDT | $0.004191 | $1,411,235 | 05:57:15 24/09/2026 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.004200 | $1,320,279 | 05:56:29 24/09/2026 |
| 21 |  HTX |
JASMY/USDT | $0.004187 | $1,315,327 | 05:59:54 24/09/2026 |
| 22 |  CRMClick |
JASMY/USDT | $0.004187 | $1,315,029 | 06:00:10 24/09/2026 |
| 23 | Binance |
JASMY/USDT | $0.004199 | $1,254,819 | 05:56:42 24/09/2026 |
| 24 |  BiFinance |
JASMY/USDT | $0.004199 | $1,102,127 | 05:57:09 24/09/2026 |
| 25 |  CEEX exchange |
JASMY/USDT | $0.004188 | $1,043,556 | 06:00:12 24/09/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004189 | $951,067 | 05:57:17 24/09/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004185 | $862,769 | 06:00:24 24/09/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.004193 | $774,424 | 06:00:15 24/09/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004193 | $774,144 | 05:54:16 24/09/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004189 | $719,958 | 05:57:21 24/09/2026 |
| 31 |  BTCC |
JASMY/USDT | $0.004199 | $627,906 | 05:57:08 24/09/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004189 | $616,643 | 05:57:09 24/09/2026 |
| 33 | KuCoin |
JASMY/USDT | $0.004194 | $610,873 | 05:55:53 24/09/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.004202 | $591,693 | 05:57:07 24/09/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004185 | $539,968 | 06:00:19 24/09/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004188 | $534,252 | 05:51:18 24/09/2026 |
| 37 |  Gate |
JASMY/USDT | $0.004188 | $516,926 | 05:54:19 24/09/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004190 | $469,658 | 05:57:18 24/09/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004189 | $463,531 | 05:57:12 24/09/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.004190 | $434,566 | 05:57:17 24/09/2026 |
| 41 | Bybit |
JASMY/USDT | $0.004194 | $428,290 | 05:54:09 24/09/2026 |
| 42 |  Picol |
JASMY/USDT | $0.004189 | $408,587 | 06:00:11 24/09/2026 |
| 43 |  ASTX |
JASMY/USDT | $0.004187 | $388,710 | 06:00:16 24/09/2026 |
| 44 |  GroveX |
JASMY/USDT | $0.004199 | $360,261 | 06:00:11 24/09/2026 |
| 45 |  EasiCoin |
JASMY/USDT | $0.004188 | $354,115 | 06:00:17 24/09/2026 |
| 46 |  Bitvavo |
JASMY/EUR | $0.004186 | $331,634 | 05:57:10 24/09/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.004194 | $328,852 | 05:54:11 24/09/2026 |
| 48 |  AEGET |
JASMY/USDT | $0.004187 | $322,302 | 06:00:16 24/09/2026 |
| 49 | Binance |
JASMY/TRY | $0.004196 | $309,840 | 05:56:54 24/09/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.004190 | $294,471 | 05:57:17 24/09/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.004194 | $294,407 | 05:57:11 24/09/2026 |
| 52 |  LBank |
JASMY/USDT | $0.004193 | $283,731 | 05:57:12 24/09/2026 |
| 53 | BlockFin |
JASMY/USDT | $0.004186 | $276,662 | 06:00:15 24/09/2026 |
| 54 | BloFin |
JASMY/USDT | $0.004191 | $271,933 | 05:57:16 24/09/2026 |
| 55 |  Kraken |
JASMY/USD | $0.004200 | $270,643 | 05:59:25 24/09/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004189 | $269,683 | 05:57:08 24/09/2026 |
| 57 |  BtcTurk | Kripto |
JASMY/TRY | $0.004180 | $242,415 | 05:59:23 24/09/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.004199 | $240,881 | 05:51:11 24/09/2026 |
| 59 | Hotcoin |
JASMY/USDT | $0.004199 | $223,872 | 05:57:11 24/09/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.004199 | $214,387 | 06:00:17 24/09/2026 |
| 61 |  Binance TR |
JASMY/TRY | $0.004196 | $210,682 | 05:57:11 24/09/2026 |
| 62 |  Cryptomus |
JASMY/USDT | $0.004194 | $197,042 | 05:57:07 24/09/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.004199 | $188,110 | 05:57:09 24/09/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004209 | $187,574 | 05:57:08 24/09/2026 |
| 65 | MEXC |
JASMY/USDT | $0.004194 | $185,433 | 05:54:07 24/09/2026 |
| 66 |  Websea |
JASMY/USDT | $0.004168 | $174,546 | 05:45:13 24/09/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.004186 | $174,021 | 06:00:10 24/09/2026 |
| 68 |  CoinUp.io |
JASMY/USDT | $0.004015 | $173,178 | 22:30:17 20/09/2026 |
| 69 |  Extended |
JASMY/USD | $0.004344 | $171,561 | 06:03:17 24/09/2026 |
| 70 | Gate |
JASMY/USDT | $0.004189 | $165,834 | 05:56:24 24/09/2026 |
| 71 |  TxFlow |
JASMY/USDC | $0.004188 | $137,853 | 06:01:05 24/09/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.004159 | $137,295 | 05:45:07 24/09/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.004199 | $132,355 | 06:00:10 24/09/2026 |
| 74 |  BTSE |
JASMY/USDT | $0.004186 | $130,779 | 05:57:15 24/09/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.004194 | $128,447 | 05:57:08 24/09/2026 |
| 76 |  BitTap |
JASMY/USDT | $0.004189 | $128,413 | 05:57:17 24/09/2026 |
| 77 |  B2Z Exchange |
JASMY/USD | $0.004186 | $126,268 | 06:00:15 24/09/2026 |
| 78 |  BITmarkets |
JASMY/USDT | $0.004184 | $126,189 | 06:00:15 24/09/2026 |
| 79 | Bitget |
JASMY/USDT | $0.004193 | $109,688 | 05:54:32 24/09/2026 |
| 80 | BingX |
JASMY/USDT | $0.004189 | $95,633.24 | 05:54:11 24/09/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.004191 | $94,542.98 | 05:54:11 24/09/2026 |
| 82 |  SuperEx |
JASMY/USDT | $0.004198 | $91,974.77 | 06:00:11 24/09/2026 |
| 83 | Pionex |
JASMY/USDT | $0.004191 | $89,716.44 | 05:57:16 24/09/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.004189 | $87,730.57 | 05:57:09 24/09/2026 |
| 85 |  Paribu |
JASMY/TRY | $0.004184 | $86,834.82 | 06:02:23 24/09/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.004354 | $75,464.63 | 06:00:12 24/09/2026 |
| 87 |  Niza.io |
JASMY/USD | $0.004200 | $71,243.37 | 06:00:10 24/09/2026 |
| 88 | KoinBX |
JASMY/USDT | $0.004199 | $65,193.61 | 06:00:12 24/09/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USD | $0.004204 | $60,422.03 | 05:57:07 24/09/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.004187 | $56,614.46 | 06:00:15 24/09/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004189 | $56,200.60 | 05:57:10 24/09/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004193 | $54,787.68 | 05:57:07 24/09/2026 |
| 93 |  LATOKEN |
JASMY/USDT | $0.004179 | $54,437.17 | 05:54:12 24/09/2026 |
| 94 | Cofinex |
JASMY/USDT | $0.004197 | $50,959.68 | 06:00:10 24/09/2026 |
| 95 | BtcTurk | Kripto |
JASMY/USDT | $0.004181 | $48,674.30 | 05:59:23 24/09/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.004199 | $47,039.00 | 05:57:12 24/09/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.004199 | $46,705.84 | 05:57:09 24/09/2026 |
| 98 |  BYDFi |
JASMY/USDT | $0.004189 | $37,850.38 | 05:57:08 24/09/2026 |
| 99 | WhiteBIT |
JASMY/USDC | $0.004207 | $36,640.59 | 05:57:07 24/09/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,962.42 | 06:00:08 24/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004172 | $32,565.00 | 05:11:59 24/09/2026 |
| 102 |  Bit2Me |
JASMY/EUR | $0.004190 | $30,708.38 | 06:00:12 24/09/2026 |
| 103 |  Revolut X |
JASMY/USD | $0.004191 | $30,309.11 | 06:00:12 24/09/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004188 | $29,833.05 | 05:54:07 24/09/2026 |
| 105 | Kraken |
JASMY/EUR | $0.004190 | $29,709.50 | 05:59:25 24/09/2026 |
| 106 |  Tapbit |
JASMY/USDT | $0.004950 | $27,658.34 | 05:57:15 24/09/2026 |
| 107 |  Variational |
JASMY/USDC | $0.004184 | $24,457.31 | 06:03:17 24/09/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004189 | $23,720.90 | 06:00:12 24/09/2026 |
| 109 |  DigiFinex |
JASMY/USDT | $0.004188 | $22,460.76 | 05:54:08 24/09/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.004106 | $20,222.21 | 06:00:10 24/09/2026 |
| 111 |  Coinbase International Exchange |
JASMY/USDC | $0.004202 | $20,128.12 | 06:03:16 24/09/2026 |
| 112 |  Aster |
JASMY/USDT | $0.004160 | $19,371.69 | 05:54:15 24/09/2026 |
| 113 | Revolut X |
JASMY/EUR | $0.004190 | $19,175.07 | 06:00:12 24/09/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004179 | $16,952.91 | 06:00:08 24/09/2026 |
| 115 | idax exchange |
JASMY/USDT | $0.004189 | $15,045.45 | 06:00:10 24/09/2026 |
| 116 | Crypto.com Exchange |
JASMY/USDT | $0.004184 | $14,329.17 | 05:57:07 24/09/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004199 | $13,375.87 | 05:57:07 24/09/2026 |
| 118 |  Tebbit |
JASMY/USDT | $0.004187 | $13,226.37 | 06:00:17 24/09/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004199 | $13,149.47 | 06:00:09 24/09/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004209 | $11,348.58 | 06:00:12 24/09/2026 |
| 121 |  PointPay |
JASMY/USDT | $0.004194 | $10,665.05 | 05:57:08 24/09/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,691.41 | $10,569.21 | 05:11:59 24/09/2026 |
| 123 | KuCoin |
JASMY/USDC | $0.004192 | $9,066.75 | 05:55:53 24/09/2026 |
| 124 |  ZKE |
JASMY/USDT | $0.004189 | $9,027.89 | 06:00:12 24/09/2026 |
| 125 |  Indodax |
JASMY/IDR | $0.004142 | $8,797.29 | 06:02:25 24/09/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004190 | $8,716.31 | 06:00:15 24/09/2026 |
| 127 |  CEX.IO |
JASMY/USD | $0.004204 | $8,463.62 | 06:00:10 24/09/2026 |
| 128 | Niza.io |
JASMY/EUR | $0.004190 | $7,843.14 | 06:00:10 24/09/2026 |
| 129 | Bybit |
JASMY/USDC | $0.004212 | $7,563.58 | 05:54:09 24/09/2026 |
| 130 | Revolut X |
JASMY/GBP | $0.004203 | $7,486.86 | 06:00:12 24/09/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.004190 | $6,620.93 | 05:57:08 24/09/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004189 | $6,295.89 | 05:48:10 24/09/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.004410 | $5,865.74 | 05:54:12 24/09/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.004199 | $5,609.68 | 05:57:09 24/09/2026 |
| 135 |  Bitkub |
JASMY/THB | $0.004223 | $5,473.34 | 05:57:11 24/09/2026 |
| 136 |  KTX |
JASMY/USDT | $0.004199 | $5,009.66 | 06:00:12 24/09/2026 |
| 137 |  BitTrade |
JASMY/JPY | $0.004312 | $4,509.53 | 06:00:10 24/09/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.004178 | $4,286.05 | 06:03:15 24/09/2026 |
| 139 |  Bitcoiva |
JASMY/USDT | $0.004199 | $3,779.98 | 06:00:12 24/09/2026 |
| 140 | Kanga Exchange |
JASMY/USDC | $0.004189 | $3,490.71 | 06:00:08 24/09/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004192 | $2,973.08 | 05:57:07 24/09/2026 |
| 142 |  Ndax |
JASMY/CAD | $0.004200 | $2,955.91 | 06:00:07 24/09/2026 |
| 143 |  ChangeNOW |
JASMY/BTC | $0.004189 | $2,883.79 | 06:00:08 24/09/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.004180 | $2,786.80 | 05:57:09 24/09/2026 |
| 145 |  CoinEx |
JASMY/USDT | $0.004183 | $2,761.75 | 06:02:53 24/09/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.004195 | $2,436.46 | 05:57:16 24/09/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.004199 | $1,599.60 | 05:54:12 24/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004199 | $1,538.68 | 05:23:47 24/09/2026 |
| 149 |  WazirX |
JASMY/INR | $0.004434 | $1,191.90 | 06:03:08 24/09/2026 |
| 150 |  WOO X |
JASMY/USDT | $0.004186 | $1,153.58 | 06:00:15 24/09/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.004199 | $1,094.04 | 05:57:08 24/09/2026 |
| 152 | FameEX |
JASMY/USDT | $0.004194 | $1,088.09 | 05:57:07 24/09/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004210 | $946.84 | 06:00:13 24/09/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004199 | $944.29 | 06:00:13 24/09/2026 |
| 155 | CoinEx |
JASMY/USDC | $0.004182 | $451.23 | 06:02:53 24/09/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004186 | $407.82 | 05:57:11 24/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000400 | $319.94 | 03:16:35 24/09/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.004539 | $201.06 | 05:57:09 24/09/2026 |
| 159 | WazirX |
JASMY/USDT | $0.004199 | $179.60 | 06:03:08 24/09/2026 |
| 160 |  5DAX |
JASMY/USDT | $0.004159 | $94.11 | 05:57:10 24/09/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.004206 | $19.65 | 06:00:10 24/09/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004187 | $17.05 | 06:00:18 24/09/2026 |
| 163 |  Ulink |
JASMY/USDT | $0.004187 | $12.56 | 06:00:18 24/09/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004568 | $1.15 | 06:00:11 24/09/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 05:54:11 24/09/2026 |
| 166 | CoinEx |
JASMY/USDT | $0.004367 | $0 | 12:09:15 23/09/2026 |
| 167 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 06:03:15 24/09/2026 |
| 168 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 06:00:15 24/09/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.004138 | $0 | 06:00:10 24/09/2026 |
| 170 |  Giottus |
JASMY/INR | $0.004452 | $0 | 05:39:12 24/09/2026 |
| 171 |  ADEN |
JASMY/USDT | $0.004177 | $0 | 06:03:59 24/09/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.004190 | $0 | 06:00:11 24/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 24/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,655,091 với tỷ giá $0.004189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.