Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,223,377,950,885 Khối lượng (24h): $87,343,103,077 Thị phần: BTC: 59.0%, ETH: 12.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #111 13:38:00 17/01/2026
Giá JasmyCoin (JASMY)
$0.008088 -3.66%
0.00000008491 BTC 215 VND
Thấp: $0.008077 Cao: $0.008405

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.008117 $48,250,345 13:00:16 17/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03367 $24,937,588 12:57:15 17/01/2026
3 NovaEx NovaEx JASMY/USDT $0.008117 $13,243,932 13:00:16 17/01/2026
4 AscendEX AscendEX JASMY/USDT $0.008117 $9,392,462 12:54:24 17/01/2026
5 Binance Binance JASMY/USDT $0.008120 $7,894,792 12:54:16 17/01/2026
6 OrangeX OrangeX JASMY/USDT $0.008124 $7,396,091 12:57:15 17/01/2026
7 CZR Exchange CZR Exchange JASMY/USDT $0.008117 $6,314,015 13:00:16 17/01/2026
8 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008117 $6,313,016 13:00:16 17/01/2026
9 Top.one Top.one JASMY/USDT $0.008113 $6,123,098 13:03:16 17/01/2026
10 FameEX FameEX JASMY/USDT $0.008124 $5,733,153 12:57:17 17/01/2026
11 Batonex Batonex JASMY/USDT $0.008117 $5,172,375 13:00:16 17/01/2026
12 Tapbit Tapbit JASMY/USDT $0.008118 $4,696,997 12:57:15 17/01/2026
13 KuCoin KuCoin JASMY/USDT $0.008131 $4,473,124 12:54:19 17/01/2026
14 Echobit Echobit JASMY/USDT $0.008136 $4,393,480 13:00:11 17/01/2026
15 Bybit Bybit JASMY/USDT $0.008118 $3,109,521 12:54:16 17/01/2026
16 Darkex Exchange Darkex Exchange JASMY/USDT $0.008765 $2,664,587 06:24:17 15/01/2026
17 HTX HTX JASMY/USDT $0.008125 $2,658,680 12:59:54 17/01/2026
18 CRMClick CRMClick JASMY/USDT $0.008125 $2,658,219 12:57:12 17/01/2026
19 Ju.com Ju.com JASMY/USDT $0.008126 $2,131,749 12:54:10 17/01/2026
20 WhiteBIT WhiteBIT JASMY/USDT $0.008136 $1,903,114 12:57:08 17/01/2026
21 Coinlocally Coinlocally JASMY/USDT $0.008126 $1,780,552 13:00:09 17/01/2026
22 BTSE BTSE JASMY/USDT $0.008130 $1,712,790 12:57:15 17/01/2026
23 Aivora Exchange Aivora Exchange JASMY/USDT $0.008616 $1,668,629 13:00:16 17/01/2026
24 B2Z Exchange B2Z Exchange JASMY/USD $0.008119 $1,652,591 13:00:16 17/01/2026
25 BITmarkets BITmarkets JASMY/USDT $0.008115 $1,651,740 13:00:15 17/01/2026
26 Deepcoin Deepcoin JASMY/USDT $0.008124 $1,504,516 12:57:15 17/01/2026
27 Binance Binance JASMY/USDT $0.008126 $1,479,231 12:56:54 17/01/2026
28 Cofinex Cofinex JASMY/USDT $0.008120 $1,432,662 13:00:17 17/01/2026
29 Bitget Bitget JASMY/USDT $0.008123 $1,422,865 12:54:16 17/01/2026
30 Coinlocally Coinlocally JASMY/USDT $0.008124 $1,384,362 12:51:16 17/01/2026
31 BlockFin BlockFin JASMY/USDT $0.008146 $1,365,837 12:57:11 17/01/2026
32 WEEX WEEX JASMY/USDT $0.008124 $1,316,856 12:57:16 17/01/2026
33 Phemex Phemex JASMY/USDT $0.008116 $1,166,058 12:57:09 17/01/2026
34 KTX KTX JASMY/USDT $0.008126 $999,244 13:00:09 17/01/2026
35 Zoomex Zoomex JASMY/USDT $0.008121 $934,278 12:57:16 17/01/2026
36 Bibox Bibox JASMY/USDT $0.01249 $932,101 13:00:07 17/01/2026
37 CEEX exchange CEEX exchange JASMY/USDT $0.008142 $893,545 13:00:08 17/01/2026
38 LBank LBank JASMY/USDT $0.008242 $889,214 12:57:12 17/01/2026
39 Hotcoin Hotcoin JASMY/USDT $0.008124 $864,318 12:57:20 17/01/2026
40 BloFin BloFin JASMY/USDT $0.008146 $819,029 12:57:07 17/01/2026
41 Toobit Toobit JASMY/USDT $0.008125 $797,511 12:57:16 17/01/2026
42 Bybit Bybit JASMY/USDT $0.008136 $770,538 12:54:11 17/01/2026
43 Coinbase Exchange Coinbase Exchange JASMY/USD $0.008130 $736,703 12:56:29 17/01/2026
44 Pionex Pionex JASMY/USDT $0.008126 $544,002 12:57:09 17/01/2026
45 VOOX Exchange VOOX Exchange JASMY/USDT $0.008125 $537,055 12:57:18 17/01/2026
46 KuCoin KuCoin JASMY/USDT $0.008143 $535,518 12:56:53 17/01/2026
47 CoinW CoinW JASMY/USDT $0.008126 $521,887 12:54:09 17/01/2026
48 Hotcoin Hotcoin JASMY/USDT $0.008136 $497,974 12:58:18 17/01/2026
49 Bitunix Bitunix JASMY/USDT $0.008125 $496,171 12:57:15 17/01/2026
50 Phemex Phemex JASMY/USDT $0.008122 $480,742 12:57:17 17/01/2026
51 Picol Picol JASMY/USDT $0.008126 $479,822 13:00:07 17/01/2026
52 Bitvavo Bitvavo JASMY/EUR $0.008146 $477,699 12:57:08 17/01/2026
53 WhiteBIT WhiteBIT JASMY/USDT $0.008136 $439,115 12:57:15 17/01/2026
54 Gate Gate JASMY/USDT $0.008117 $412,537 12:54:19 17/01/2026
55 Gate Gate JASMY/USDT $0.008128 $365,869 12:56:54 17/01/2026
56 Bitcastle Bitcastle JASMY/USDT $0.008116 $355,267 13:00:19 17/01/2026
57 CoinCatch CoinCatch JASMY/USDT $0.008121 $342,947 13:03:15 17/01/2026
58 FameEX FameEX JASMY/USDT $0.008136 $336,372 12:57:07 17/01/2026
59 MEXC MEXC JASMY/USDT $0.008134 $320,468 12:57:08 17/01/2026
60 Zoomex Zoomex JASMY/USDT $0.008136 $307,818 12:57:11 17/01/2026
61 BlockFin BlockFin JASMY/USDT $0.008123 $299,152 12:57:15 17/01/2026
62 BloFin BloFin JASMY/USDT $0.008123 $291,292 12:57:16 17/01/2026
63 SuperEx SuperEx JASMY/USDT $0.008096 $286,865 12:54:13 17/01/2026
64 Binance Binance JASMY/TRY $0.008134 $265,016 12:56:54 17/01/2026
65 Bitrue Bitrue JASMY/USDT $0.008124 $263,463 12:57:17 17/01/2026
66 Biconomy.com Biconomy.com JASMY/USDT $0.008131 $262,662 12:57:07 17/01/2026
67 BitTap BitTap JASMY/USDT $0.008118 $258,779 13:00:16 17/01/2026
68 OrangeX OrangeX JASMY/USDT $0.008131 $252,364 12:57:07 17/01/2026
69 BingX BingX JASMY/USDT $0.008146 $252,138 12:57:07 17/01/2026
70 Coinflare Coinflare JASMY/USDT $0.008123 $243,041 13:00:15 17/01/2026
71 Toobit Toobit JASMY/USDT $0.008116 $240,294 12:57:12 17/01/2026
72 BitradeX BitradeX JASMY/USDT $0.008136 $232,207 12:57:11 17/01/2026
73 XT.COM XT.COM JASMY/USDT $0.008126 $222,363 12:57:09 17/01/2026
74 Websea Websea JASMY/USDT $0.008135 $211,843 12:51:12 17/01/2026
75 BitKan BitKan JASMY/USDT $0.008126 $191,013 13:00:08 17/01/2026
76 Binance TR Binance TR JASMY/TRY $0.008134 $189,130 12:57:12 17/01/2026
77 LCX Exchange LCX Exchange JASMY/EUR $0.008142 $179,039 12:57:07 17/01/2026
78 KCEX KCEX JASMY/USDT $0.008136 $176,871 12:57:12 17/01/2026
79 Ourbit Ourbit JASMY/USDT $0.008136 $168,717 12:54:09 17/01/2026
80 Cryptomus Cryptomus JASMY/USDT $0.008143 $166,119 12:57:07 17/01/2026
81 WhiteBIT WhiteBIT JASMY/USDC $0.008117 $162,986 12:57:08 17/01/2026
82 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.008140 $161,403 12:59:53 17/01/2026
83 BTCC BTCC JASMY/USDT $0.008136 $148,587 12:57:09 17/01/2026
84 Tapbit Tapbit JASMY/USDT $0.008130 $130,289 12:57:07 17/01/2026
85 Paribu Paribu JASMY/TRY $0.008143 $127,669 12:59:54 17/01/2026
86 MGBX MGBX JASMY/USDT $0.008136 $124,801 13:00:08 17/01/2026
87 GroveX GroveX JASMY/USDT $0.008126 $121,561 13:00:12 17/01/2026
88 Bitunix Bitunix JASMY/USDT $0.008126 $118,270 12:57:11 17/01/2026
89 Kraken Kraken JASMY/USD $0.008120 $111,134 12:59:54 17/01/2026
90 Bitcoiva Bitcoiva JASMY/USDT $0.008136 $105,007 13:00:12 17/01/2026
91 CoinUp.io CoinUp.io JASMY/USDT $0.008150 $98,468.55 12:42:18 17/01/2026
92 VOOX Exchange VOOX Exchange JASMY/USDT $0.008116 $98,465.39 12:57:12 17/01/2026
93 Bitget Bitget JASMY/USDT $0.008126 $97,775.12 12:54:11 17/01/2026
94 BlueBit BlueBit JASMY/USDT $0.008126 $91,550.10 12:57:12 17/01/2026
95 BVOX BVOX JASMY/USDT $0.008126 $78,289.31 12:57:13 17/01/2026
96 Aivora Exchange Aivora Exchange JASMY/USDT $0.008136 $76,450.86 13:00:09 17/01/2026
97 BitbabyExchange BitbabyExchange JASMY/USDT $0.008126 $76,222.84 12:57:14 17/01/2026
98 Pionex Pionex JASMY/USDT $0.008125 $73,576.09 12:57:16 17/01/2026
99 BiFinance BiFinance JASMY/USDT $0.008126 $68,844.29 12:54:11 17/01/2026
100 Gate Gate JASMY/ETH $0.008133 $67,793.77 12:56:24 17/01/2026
101 Azbit Azbit JASMY/USDT $0.008136 $60,225.31 12:57:11 17/01/2026
102 Bitrue Bitrue JASMY/USDC $0.008131 $57,535.20 12:57:07 17/01/2026
103 CoinUp.io CoinUp.io JASMY/USDT $0.008156 $56,332.76 12:42:12 17/01/2026
104 LeveX LeveX JASMY/USDT $0.008117 $56,134.78 13:00:16 17/01/2026
105 Cofinex Cofinex JASMY/USDT $0.008126 $50,856.11 13:00:11 17/01/2026
106 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.008187 $50,356.72 12:59:53 17/01/2026
107 Nivex Nivex JASMY/USDT $0.008136 $50,178.94 13:00:09 17/01/2026
108 Bithumb Bithumb JASMY/KRW $0.008150 $49,572.99 12:59:54 17/01/2026
109 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.008161 $48,232.27 13:00:15 17/01/2026
110 BYDFi BYDFi JASMY/USDT $0.008126 $45,641.85 12:54:10 17/01/2026
111 CoinEx CoinEx JASMY/USDT $0.008147 $41,816.12 12:59:54 17/01/2026
112 MEXC MEXC JASMY/USDC $0.008125 $36,567.87 12:57:08 17/01/2026
113 ICRYPEX ICRYPEX JASMY/USDT $0.008074 $31,866.92 13:00:13 17/01/2026
114 TGEX TGEX JASMY/USDT $0.008121 $31,314.43 12:54:15 17/01/2026
115 PointPay PointPay JASMY/USDT $0.008126 $29,434.93 12:57:11 17/01/2026
116 Niza.io Niza.io JASMY/USD $0.008130 $28,046.63 12:54:10 17/01/2026
117 DigiFinex DigiFinex JASMY/USDT $0.008128 $26,335.89 12:57:11 17/01/2026
118 Bitcastle Bitcastle JASMY/USDT $0.008126 $22,659.84 13:00:14 17/01/2026
119 Dex-Trade Dex-Trade JASMY/USDT $0.008137 $22,436.94 12:54:11 17/01/2026
120 Bit2Me Bit2Me JASMY/EUR $0.008238 $21,954.20 12:57:08 17/01/2026
121 Kraken Kraken JASMY/EUR $0.008238 $21,874.84 12:59:25 17/01/2026
122 CRMClick CRMClick JASMY/USDT $0.008119 $20,867.52 12:57:15 17/01/2026
123 HTX HTX JASMY/USDT $0.008113 $20,867.03 12:54:24 17/01/2026
124 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.008138 $20,268.90 12:57:11 17/01/2026
125 Blynex Blynex JASMY/USDT $0.008138 $18,769.42 12:57:07 17/01/2026
126 CZR Exchange CZR Exchange JASMY/USDT $0.008126 $17,686.45 13:00:10 17/01/2026
127 PrimeXBT PrimeXBT JASMY/USDT $0.008121 $17,522.30 13:00:15 17/01/2026
128 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008126 $17,385.14 13:00:10 17/01/2026
129 LATOKEN LATOKEN JASMY/USDT $0.009239 $16,807.65 12:45:07 17/01/2026
130 Coincall Coincall JASMY/USD $0.008121 $16,196.57 13:03:15 17/01/2026
131 BYDFi BYDFi JASMY/USDT $0.008134 $15,520.99 13:00:17 17/01/2026
132 Bitrue Bitrue JASMY/USDT $0.008126 $15,358.89 12:57:07 17/01/2026
133 Tokocrypto Tokocrypto JASMY/USDT $0.008126 $15,220.18 12:57:08 17/01/2026
134 LeveX LeveX JASMY/USDT $0.008126 $12,855.99 13:00:11 17/01/2026
135 Tebbit Tebbit JASMY/USDT $0.008117 $12,476.48 13:00:16 17/01/2026
136 Aster Aster JASMY/USDT $0.008153 $12,405.77 12:54:15 17/01/2026
137 ZKE ZKE JASMY/USDT $0.008126 $10,611.59 13:00:13 17/01/2026
138 Tothemoon Tothemoon JASMY/USDT $0.008366 $9,308.76 16:12:08 16/01/2026
139 KoinBX KoinBX JASMY/INR $0.008458 $9,118.60 13:00:10 17/01/2026
140 KoinBX KoinBX JASMY/USDT $0.008136 $9,118.60 13:00:10 17/01/2026
141 WEEX WEEX JASMY/USDT $0.008136 $8,727.67 12:57:08 17/01/2026
142 Kanga Exchange Kanga Exchange JASMY/USDT $0.008166 $7,689.47 13:00:07 17/01/2026
143 Bitfinex Bitfinex JASMY/USDT $0.008259 $7,360.37 12:57:15 17/01/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.008140 $7,337.09 12:39:47 17/01/2026
145 CoinEx CoinEx JASMY/USDC $0.008130 $7,093.97 12:59:54 17/01/2026
146 CoinDCX CoinDCX JASMY/INR $0.008295 $7,074.83 12:54:11 17/01/2026
147 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.008276 $7,014.51 12:56:59 17/01/2026
148 Hibt Hibt JASMY/USDT $0.008136 $6,991.96 12:57:11 17/01/2026
149 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.008251 $6,515.89 12:57:11 17/01/2026
150 BYDFi BYDFi JASMY/USDC $0.008128 $6,039.32 12:54:10 17/01/2026
151 Niza.io Niza.io JASMY/EUR $0.008238 $5,538.35 12:54:10 17/01/2026
152 TGEX TGEX JASMY/USDT $0.008132 $4,616.23 12:54:11 17/01/2026
153 ChangeNOW ChangeNOW JASMY/BTC $0.008311 $3,690.03 12:57:07 17/01/2026
154 Ndax Ndax JASMY/CAD $0.008110 $3,413.94 13:00:08 17/01/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,291.84 $2,628.77 12:39:47 17/01/2026
156 KuCoin KuCoin JASMY/USDC $0.008219 $2,132.75 12:56:53 17/01/2026
157 Bitlo Bitlo JASMY/TRY $0.008161 $1,891.07 13:00:09 17/01/2026
158 Kanga Exchange Kanga Exchange JASMY/USDC $0.008168 $1,723.20 13:00:07 17/01/2026
159 TRIV TRIV JASMY/IDR $0.008172 $1,093.29 13:00:15 17/01/2026
160 TRIV TRIV JASMY/USDT $0.008136 $1,093.29 13:00:15 17/01/2026
161 Indodax Indodax JASMY/IDR $0.008220 $1,022.72 13:02:53 17/01/2026
162 Cryptomus Cryptomus JASMY/USDC $0.008218 $658.18 12:57:07 17/01/2026
163 CoinDCX CoinDCX JASMY/USDT $0.008138 $658.03 12:54:11 17/01/2026
164 NovaDAX NovaDAX JASMY/BRL $0.008240 $387.42 13:00:11 17/01/2026
165 Foxbit Foxbit JASMY/BRL $0.008317 $173.57 13:00:07 17/01/2026
166 Bybit Bybit JASMY/USDC $0.008188 $129.43 12:54:11 17/01/2026
167 BitMart BitMart JASMY/USDT $0.008289 $114.09 12:57:12 17/01/2026
168 BitTrade BitTrade JASMY/JPY $0.008072 $81.68 12:57:12 17/01/2026
169 ONUS Pro ONUS Pro JASMY/VNDC $0.008148 $78.94 13:00:16 17/01/2026
170 SunX SunX JASMY/USDT $0.008117 $47.05 13:00:18 17/01/2026
171 WazirX WazirX JASMY/INR $0.008158 $41.85 13:00:09 17/01/2026
172 CEX.IO CEX.IO JASMY/EUR $0.008166 $18.12 12:57:12 17/01/2026
173 WazirX WazirX JASMY/USDT $0.008396 $17.79 13:00:09 17/01/2026
174 CEX.IO CEX.IO JASMY/USD $0.008147 $16.63 12:57:12 17/01/2026
175 HitBTC HitBTC JASMY/USDT $0.008220 $0 13:00:11 17/01/2026
176 Upbit Upbit JASMY/BTC $0.008599 $0 12:56:53 17/01/2026
177 Upbit Upbit JASMY/USDT $0.008408 $0 12:56:53 17/01/2026
178 ZebPay ZebPay JASMY/INR $0.008516 $0 12:57:07 17/01/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.008102 $0 13:00:07 17/01/2026
180 Giottus Giottus JASMY/INR $0.009371 $0 12:45:08 17/01/2026
181 WOO X WOO X JASMY/USDT $0.008131 $0 12:57:15 17/01/2026
182 Dzengi.com Dzengi.com JASMY/USD $0.008110 $0 13:00:15 17/01/2026
183 XXKK XXKK JASMY/USDT $0.008135 $0 13:00:08 17/01/2026
184 ADEN ADEN JASMY/USDT $0.008117 $0 13:03:40 17/01/2026
185 Gate US Gate US JASMY/USDT $0.008125 $0 13:00:08 17/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 17/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,250,345 với tỷ giá $0.008117.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá