JasmyCoin JASMY
Xếp hạng #130
13:08:00 02/01/2026
Giá JasmyCoin (JASMY)
$0.006025 9.13%
0.00000006798 BTC
162 VND
Thấp: $0.005455
Cao: $0.006067
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006016 | $29,529,615 | 13:00:16 02/01/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03364 | $24,918,526 | 12:57:15 02/01/2026 |
| 3 |  BitMart |
JASMY/USDT | $0.005993 | $14,093,849 | 12:57:16 02/01/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005991 | $9,841,944 | 12:54:16 02/01/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.006015 | $9,414,013 | 13:00:16 02/01/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.005998 | $6,651,762 | 12:57:15 02/01/2026 |
| 7 |  KuCoin |
JASMY/USDT | $0.006002 | $6,360,300 | 12:54:19 02/01/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005989 | $6,080,554 | 12:54:16 02/01/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.005987 | $4,741,056 | 12:51:17 02/01/2026 |
| 10 |  Zedxion Exchange |
JASMY/USDT | $0.006018 | $4,501,636 | 13:00:16 02/01/2026 |
| 11 |  CZR Exchange |
JASMY/USDT | $0.005999 | $4,499,340 | 12:57:16 02/01/2026 |
| 12 |  Top.one |
JASMY/USDT | $0.006023 | $4,287,378 | 13:03:16 02/01/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.006005 | $3,712,580 | 12:57:16 02/01/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005989 | $3,411,179 | 12:54:16 02/01/2026 |
| 15 | Echobit |
JASMY/USDT | $0.006022 | $3,270,837 | 13:00:09 02/01/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.006018 | $2,755,640 | 13:00:10 02/01/2026 |
| 17 |  HTX |
JASMY/USDT | $0.006018 | $2,753,576 | 12:59:54 02/01/2026 |
| 18 |  Coinlocally |
JASMY/USDT | $0.006012 | $1,736,411 | 13:00:07 02/01/2026 |
| 19 |  Coinbase Exchange |
JASMY/USD | $0.006000 | $1,731,842 | 12:56:58 02/01/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.005998 | $1,704,654 | 12:57:17 02/01/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,431 | 13:00:16 02/01/2026 |
| 22 | Binance |
JASMY/USDT | $0.005992 | $1,530,185 | 12:56:55 02/01/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.005981 | $1,467,086 | 12:54:16 02/01/2026 |
| 24 |  Cofinex |
JASMY/USDT | $0.006021 | $1,465,793 | 13:00:17 02/01/2026 |
| 25 |  BTCC |
JASMY/USDT | $0.005992 | $1,391,260 | 12:57:08 02/01/2026 |
| 26 |  BTSE |
JASMY/USDT | $0.006001 | $1,358,275 | 12:57:15 02/01/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.005984 | $1,323,223 | 12:54:15 02/01/2026 |
| 28 |  B2Z Exchange |
JASMY/USD | $0.006020 | $1,318,911 | 13:00:16 02/01/2026 |
| 29 |  BITmarkets |
JASMY/USDT | $0.006013 | $1,317,341 | 13:00:16 02/01/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.005999 | $1,287,235 | 12:57:16 02/01/2026 |
| 31 |  Darkex Exchange |
JASMY/USDT | $0.006018 | $1,245,218 | 13:00:18 02/01/2026 |
| 32 |  Ourbit |
JASMY/USDT | $0.005998 | $1,239,621 | 12:57:15 02/01/2026 |
| 33 |  Ju.com |
JASMY/USDT | $0.006002 | $1,235,015 | 12:57:09 02/01/2026 |
| 34 | Coinlocally |
JASMY/USDT | $0.006014 | $1,228,724 | 13:00:17 02/01/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.005996 | $1,022,282 | 12:57:16 02/01/2026 |
| 36 |  Bibox |
JASMY/USDT | $0.01248 | $931,345 | 13:00:10 02/01/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.005992 | $919,657 | 12:57:11 02/01/2026 |
| 38 |  CEEX exchange |
JASMY/USDT | $0.006020 | $907,600 | 13:00:08 02/01/2026 |
| 39 |  Toobit |
JASMY/USDT | $0.005998 | $742,876 | 12:57:17 02/01/2026 |
| 40 | KuCoin |
JASMY/USDT | $0.005993 | $733,586 | 12:55:53 02/01/2026 |
| 41 | Bybit |
JASMY/USDT | $0.006002 | $645,120 | 12:54:12 02/01/2026 |
| 42 |  BlockFin |
JASMY/USDT | $0.006032 | $623,281 | 13:00:07 02/01/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.005992 | $621,316 | 12:54:07 02/01/2026 |
| 44 |  Hotcoin |
JASMY/USDT | $0.005998 | $582,905 | 12:57:18 02/01/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005992 | $542,346 | 12:57:07 02/01/2026 |
| 46 |  Bitcastle |
JASMY/USDT | $0.006018 | $536,736 | 13:00:19 02/01/2026 |
| 47 |  Picol |
JASMY/USDT | $0.006022 | $480,051 | 13:00:12 02/01/2026 |
| 48 | OrangeX |
JASMY/USDT | $0.005988 | $468,397 | 12:57:08 02/01/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.005996 | $453,575 | 12:57:15 02/01/2026 |
| 50 |  VOOX Exchange |
JASMY/USDT | $0.006000 | $443,221 | 12:57:18 02/01/2026 |
| 51 |  Gate |
JASMY/USDT | $0.005981 | $422,923 | 12:54:19 02/01/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.005992 | $421,371 | 12:58:16 02/01/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.005992 | $387,285 | 12:57:10 02/01/2026 |
| 54 |  BloFin |
JASMY/USDT | $0.005982 | $371,291 | 12:57:08 02/01/2026 |
| 55 | Phemex |
JASMY/USDT | $0.005995 | $369,738 | 12:57:17 02/01/2026 |
| 56 |  LBank |
JASMY/USDT | $0.005979 | $357,804 | 12:57:12 02/01/2026 |
| 57 | Gate |
JASMY/USDT | $0.005990 | $347,829 | 12:56:24 02/01/2026 |
| 58 | Binance |
JASMY/TRY | $0.005996 | $325,309 | 12:56:55 02/01/2026 |
| 59 | WhiteBIT |
JASMY/USDC | $0.005965 | $280,819 | 12:54:07 02/01/2026 |
| 60 |  CoinCatch |
JASMY/USDT | $0.006021 | $279,024 | 13:00:16 02/01/2026 |
| 61 |  BitradeX |
JASMY/USDT | $0.005983 | $276,293 | 12:51:07 02/01/2026 |
| 62 | MEXC |
JASMY/USDT | $0.005994 | $264,341 | 12:54:07 02/01/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.006024 | $257,615 | 13:00:12 02/01/2026 |
| 64 | Zoomex |
JASMY/USDT | $0.006002 | $257,198 | 12:57:13 02/01/2026 |
| 65 | Toobit |
JASMY/USDT | $0.005992 | $255,652 | 12:57:08 02/01/2026 |
| 66 |  BingX |
JASMY/USDT | $0.005992 | $239,751 | 12:57:11 02/01/2026 |
| 67 |  Binance TR |
JASMY/TRY | $0.005996 | $237,078 | 12:57:10 02/01/2026 |
| 68 |  Biconomy.com |
JASMY/USDT | $0.005997 | $234,604 | 12:57:09 02/01/2026 |
| 69 |  XT.COM |
JASMY/USDT | $0.005992 | $228,331 | 12:57:08 02/01/2026 |
| 70 |  MGBX |
JASMY/USDT | $0.006022 | $227,648 | 13:00:08 02/01/2026 |
| 71 |  Bitrue |
JASMY/USDT | $0.005996 | $216,848 | 12:57:17 02/01/2026 |
| 72 |  Cryptomus |
JASMY/USDT | $0.006020 | $216,543 | 13:00:11 02/01/2026 |
| 73 |  Websea |
JASMY/USDT | $0.005990 | $213,071 | 12:57:10 02/01/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.006022 | $209,544 | 13:00:08 02/01/2026 |
| 75 |  Coinflare |
JASMY/USDT | $0.006014 | $205,927 | 13:00:16 02/01/2026 |
| 76 | BlockFin |
JASMY/USDT | $0.006016 | $202,531 | 13:00:16 02/01/2026 |
| 77 |  SuperEx |
JASMY/USDT | $0.006052 | $201,526 | 13:00:09 02/01/2026 |
| 78 | BloFin |
JASMY/USDT | $0.005997 | $199,627 | 12:57:17 02/01/2026 |
| 79 |  BitTap |
JASMY/USDT | $0.006016 | $197,905 | 13:00:17 02/01/2026 |
| 80 |  Kraken |
JASMY/USD | $0.006010 | $196,224 | 12:59:26 02/01/2026 |
| 81 | Ourbit |
JASMY/USDT | $0.005996 | $174,582 | 12:57:07 02/01/2026 |
| 82 |  BtcTurk | Kripto |
JASMY/TRY | $0.005971 | $160,539 | 12:54:53 02/01/2026 |
| 83 |  Bithumb |
JASMY/KRW | $0.006045 | $156,086 | 12:59:24 02/01/2026 |
| 84 |  Coinbase International Exchange |
JASMY/USDC | $0.005985 | $153,633 | 13:00:16 02/01/2026 |
| 85 |  KCEX |
JASMY/USDT | $0.006002 | $153,110 | 12:57:11 02/01/2026 |
| 86 | Bitget |
JASMY/USDT | $0.006012 | $142,835 | 12:54:09 02/01/2026 |
| 87 |  LCX Exchange |
JASMY/EUR | $0.005992 | $131,516 | 12:57:13 02/01/2026 |
| 88 | Bitunix |
JASMY/USDT | $0.005992 | $128,446 | 12:57:07 02/01/2026 |
| 89 | Tapbit |
JASMY/USDT | $0.005996 | $121,251 | 12:57:11 02/01/2026 |
| 90 | Gate |
JASMY/ETH | $0.005989 | $113,835 | 12:56:54 02/01/2026 |
| 91 |  Bitvavo |
JASMY/EUR | $0.006011 | $105,244 | 12:57:11 02/01/2026 |
| 92 |  Paribu |
JASMY/TRY | $0.005947 | $105,241 | 12:56:23 02/01/2026 |
| 93 | VOOX Exchange |
JASMY/USDT | $0.005982 | $101,804 | 12:57:09 02/01/2026 |
| 94 |  CoinUp.io |
JASMY/USDT | $0.005998 | $99,166.82 | 12:57:18 02/01/2026 |
| 95 |  GroveX |
JASMY/USDT | $0.005992 | $91,001.86 | 13:00:11 02/01/2026 |
| 96 |  BitbabyExchange |
JASMY/USDT | $0.006012 | $81,251.05 | 13:00:09 02/01/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.006022 | $80,854.82 | 13:00:08 02/01/2026 |
| 98 |  BiFinance |
JASMY/USDT | $0.005982 | $78,474.56 | 12:57:11 02/01/2026 |
| 99 |  BlueBit |
JASMY/USDT | $0.005982 | $67,300.59 | 13:00:09 02/01/2026 |
| 100 |  Azbit |
JASMY/USDT | $0.005992 | $59,966.86 | 12:57:10 02/01/2026 |
| 101 | Bitrue |
JASMY/USDC | $0.005999 | $58,244.78 | 12:57:10 02/01/2026 |
| 102 | Cofinex |
JASMY/USDT | $0.006032 | $51,224.30 | 13:00:11 02/01/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.005992 | $49,411.84 | 12:57:08 02/01/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.005980 | $48,442.67 | 12:48:11 02/01/2026 |
| 105 |  BVOX |
JASMY/USDT | $0.005992 | $48,386.97 | 12:57:10 02/01/2026 |
| 106 |  LeveX |
JASMY/USDT | $0.006016 | $48,103.96 | 13:00:16 02/01/2026 |
| 107 | Coinbase Exchange |
JASMY/USDT | $0.005992 | $47,774.32 | 12:56:58 02/01/2026 |
| 108 | Pionex |
JASMY/USDT | $0.005998 | $46,568.21 | 12:57:17 02/01/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.005996 | $46,138.17 | 12:57:09 02/01/2026 |
| 110 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005932 | $43,099.35 | 12:11:11 02/01/2026 |
| 111 |  Nivex |
JASMY/USDT | $0.006022 | $42,913.99 | 13:00:08 02/01/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005999 | $33,698.70 | 12:54:07 02/01/2026 |
| 113 |  CoinEx |
JASMY/USDT | $0.006020 | $30,978.12 | 12:59:23 02/01/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.005879 | $29,559.49 | 13:00:10 02/01/2026 |
| 115 |  PointPay |
JASMY/USDT | $0.005992 | $28,455.66 | 12:57:07 02/01/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.005995 | $27,453.81 | 12:54:11 02/01/2026 |
| 117 |  TGEX |
JASMY/USDT | $0.006016 | $27,012.70 | 13:00:15 02/01/2026 |
| 118 | FameEX |
JASMY/USDT | $0.005912 | $24,681.13 | 12:57:07 02/01/2026 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.005991 | $23,255.88 | 12:54:10 02/01/2026 |
| 120 | Bitcastle |
JASMY/USDT | $0.006012 | $20,379.52 | 13:00:10 02/01/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.005999 | $20,062.29 | 12:54:53 02/01/2026 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.006057 | $19,127.09 | 12:57:09 02/01/2026 |
| 123 | CZR Exchange |
JASMY/USDT | $0.006012 | $19,081.64 | 13:00:10 02/01/2026 |
| 124 | Zedxion Exchange |
JASMY/USDT | $0.006012 | $19,080.93 | 13:00:08 02/01/2026 |
| 125 | Kraken |
JASMY/EUR | $0.006005 | $17,928.36 | 12:59:26 02/01/2026 |
| 126 |  Blynex |
JASMY/USDT | $0.006001 | $17,651.49 | 13:00:07 02/01/2026 |
| 127 | CoinUp.io |
JASMY/USDT | $0.005992 | $17,125.04 | 12:57:12 02/01/2026 |
| 128 |  Bit2Me |
JASMY/EUR | $0.006006 | $16,870.85 | 12:57:07 02/01/2026 |
| 129 |  LATOKEN |
JASMY/USDT | $0.009232 | $16,328.95 | 12:54:10 02/01/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.005992 | $15,303.20 | 12:57:10 02/01/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.005977 | $14,531.64 | 12:55:53 02/01/2026 |
| 132 |  KoinBX |
JASMY/INR | $0.006254 | $13,493.62 | 13:00:12 02/01/2026 |
| 133 | KoinBX |
JASMY/USDT | $0.006002 | $13,488.57 | 13:00:12 02/01/2026 |
| 134 |  Coincall |
JASMY/USD | $0.006031 | $12,834.63 | 13:03:16 02/01/2026 |
| 135 | LeveX |
JASMY/USDT | $0.006012 | $12,743.42 | 13:00:09 02/01/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.006012 | $11,448.98 | 13:00:09 02/01/2026 |
| 137 |  Kanga Exchange |
JASMY/USDT | $0.005992 | $11,414.03 | 12:57:11 02/01/2026 |
| 138 | BYDFi |
JASMY/USDT | $0.006018 | $9,437.60 | 13:00:16 02/01/2026 |
| 139 | TGEX |
JASMY/USDT | $0.006025 | $8,609.18 | 13:00:11 02/01/2026 |
| 140 | HTX |
JASMY/USDT | $0.005992 | $7,842.72 | 12:54:17 02/01/2026 |
| 141 | CRMClick |
JASMY/USDT | $0.006009 | $7,833.47 | 13:00:16 02/01/2026 |
| 142 |  Hibt |
JASMY/USDT | $0.005992 | $7,649.15 | 12:57:07 02/01/2026 |
| 143 |  Tothemoon |
JASMY/USDT | $0.005989 | $6,449.44 | 12:57:08 02/01/2026 |
| 144 |  WEEX |
JASMY/USDT | $0.005992 | $5,885.15 | 12:57:10 02/01/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.006147 | $5,661.17 | 12:57:07 02/01/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.005979 | $5,256.59 | 12:59:53 02/01/2026 |
| 147 | CoinEx |
JASMY/USDC | $0.006016 | $5,055.05 | 12:59:53 02/01/2026 |
| 148 |  PrimeXBT |
JASMY/USDT | $0.006018 | $5,019.35 | 13:00:15 02/01/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.006007 | $4,284.24 | 12:48:11 02/01/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.005977 | $4,272.12 | 13:00:11 02/01/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,964.21 | $3,048.49 | 11:12:35 02/01/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.006006 | $2,976.53 | 13:00:16 02/01/2026 |
| 153 | TRIV |
JASMY/USDT | $0.005982 | $2,976.52 | 13:00:16 02/01/2026 |
| 154 |  WOO X |
JASMY/USDT | $0.005998 | $2,953.19 | 12:57:15 02/01/2026 |
| 155 | BYDFi |
JASMY/USDC | $0.005999 | $2,453.39 | 12:57:08 02/01/2026 |
| 156 |  Tebbit |
JASMY/USDT | $0.006018 | $2,431.00 | 13:00:17 02/01/2026 |
| 157 | CoinDCX |
JASMY/USDT | $0.005998 | $2,008.61 | 12:57:07 02/01/2026 |
| 158 |  Bitlo |
JASMY/TRY | $0.005982 | $1,662.74 | 13:00:08 02/01/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.005992 | $1,515.46 | 12:57:11 02/01/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.005958 | $1,493.08 | 13:00:08 02/01/2026 |
| 161 |  ONUS Pro |
JASMY/VNDC | $0.006032 | $1,356.66 | 13:00:10 02/01/2026 |
| 162 |  WazirX |
JASMY/USDT | $0.005892 | $1,337.85 | 13:00:08 02/01/2026 |
| 163 |  Upbit |
JASMY/BTC | $0.005356 | $1,204.99 | 12:56:53 02/01/2026 |
| 164 |  digitalexchange.id |
JASMY/IDR | $0.006039 | $1,196.03 | 13:00:09 02/01/2026 |
| 165 | WazirX |
JASMY/INR | $0.005723 | $889.29 | 13:00:08 02/01/2026 |
| 166 |  BitTrade |
JASMY/JPY | $0.006272 | $751.75 | 12:57:08 02/01/2026 |
| 167 | Kanga Exchange |
JASMY/USDC | $0.006058 | $667.74 | 12:57:11 02/01/2026 |
| 168 | Bybit |
JASMY/USDC | $0.006068 | $279.07 | 12:54:12 02/01/2026 |
| 169 | BitMart |
JASMY/USDT | $0.005805 | $277.92 | 12:57:10 02/01/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.005980 | $216.42 | 12:57:09 02/01/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.006281 | $153.76 | 12:54:07 02/01/2026 |
| 172 |  ChangeNOW |
JASMY/BTC | $0.006017 | $153.22 | 13:00:07 02/01/2026 |
| 173 |  SunX |
JASMY/USDT | $0.006016 | $29.15 | 13:00:19 02/01/2026 |
| 174 |  CEX.IO |
JASMY/USD | $0.006005 | $16.47 | 12:54:11 02/01/2026 |
| 175 | CEX.IO |
JASMY/EUR | $0.006017 | $14.52 | 12:54:11 02/01/2026 |
| 176 |  Bitfinex |
JASMY/USDT | $0.005572 | $14.49 | 12:57:15 02/01/2026 |
| 177 |  Giottus |
JASMY/INR | $0.006169 | $12.88 | 12:48:08 02/01/2026 |
| 178 |  NovaDAX |
JASMY/BRL | $0.005929 | $9.05 | 12:57:09 02/01/2026 |
| 179 |  HitBTC |
JASMY/USDT | $0.005493 | $0 | 12:54:07 02/01/2026 |
| 180 | Upbit |
JASMY/USDT | $0.006093 | $0 | 12:56:53 02/01/2026 |
| 181 |  Dzengi.com |
JASMY/USD | $0.005600 | $0 | 13:00:07 02/01/2026 |
| 182 |  ADEN |
JASMY/USDT | $0.006014 | $0 | 13:03:36 02/01/2026 |
| 183 |  Gate US |
JASMY/USDT | $0.006023 | $0 | 13:00:11 02/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 02/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,529,615 với tỷ giá $0.006016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.