Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004040 | $8,760,861 | 16:57:19 14/08/2026 | |
| 2 | JASMY/USDT | $0.004043 | $7,583,343 | 16:54:16 14/08/2026 | |
| 3 | JASMY/USDT | $0.004040 | $7,053,138 | 16:57:15 14/08/2026 | |
| 4 | JASMY/USDT | $0.004042 | $5,971,882 | 16:57:20 14/08/2026 | |
| 5 | JASMY/USDT | $0.004042 | $5,751,563 | 16:57:16 14/08/2026 | |
| 6 | JASMY/USDT | $0.004043 | $4,839,988 | 16:54:15 14/08/2026 | |
| 7 | JASMY/USDT | $0.004039 | $4,234,100 | 17:00:17 14/08/2026 | |
| 8 | JASMY/USDT | $0.004039 | $4,232,102 | 17:00:16 14/08/2026 | |
| 9 | JASMY/USDT | $0.004048 | $4,172,384 | 16:57:15 14/08/2026 | |
| 10 | JASMY/USDT | $0.004045 | $3,653,435 | 16:54:16 14/08/2026 | |
| 11 | JASMY/USDT | $0.004050 | $2,613,033 | 16:57:42 14/08/2026 | |
| 12 | JASMY/USDT | $0.004034 | $2,366,097 | 16:54:18 14/08/2026 | |
| 13 | JASMY/USDT | $0.004047 | $2,365,569 | 17:00:11 14/08/2026 | |
| 14 | JASMY/USDT | $0.004042 | $2,128,204 | 17:00:15 14/08/2026 | |
| 15 | JASMY/USDT | $0.004043 | $1,995,015 | 16:57:16 14/08/2026 | |
| 16 | JASMY/USDT | $0.004045 | $1,983,062 | 16:57:22 14/08/2026 | |
| 17 | JASMY/USD | $0.004037 | $1,874,178 | 17:00:15 14/08/2026 | |
| 18 | JASMY/USDT | $0.004035 | $1,873,329 | 17:00:15 14/08/2026 | |
| 19 | JASMY/USDT | $0.004055 | $1,714,562 | 17:00:08 14/08/2026 | |
| 20 | JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 | |
| 21 | JASMY/USDT | $0.008610 | $1,667,488 | 17:00:17 14/08/2026 | |
| 22 | JASMY/USDT | $0.004046 | $1,561,333 | 16:57:12 14/08/2026 | |
| 23 | JASMY/USDT | $0.004042 | $1,252,100 | 16:57:17 14/08/2026 | |
| 24 | JASMY/USDT | $0.004038 | $1,098,969 | 16:57:23 14/08/2026 | |
| 25 | JASMY/USDT | $0.004045 | $1,063,469 | 16:56:42 14/08/2026 | |
| 26 | JASMY/USDT | $0.004039 | $1,060,658 | 16:57:26 14/08/2026 | |
| 27 | JASMY/USDT | $0.004042 | $1,033,719 | 16:57:16 14/08/2026 | |
| 28 | JASMY/USDT | $0.004051 | $716,343 | 16:57:08 14/08/2026 | |
| 29 | JASMY/USDT | $0.004042 | $714,155 | 16:59:24 14/08/2026 | |
| 30 | JASMY/USDT | $0.004044 | $714,106 | 17:00:11 14/08/2026 | |
| 31 | JASMY/USDT | $0.004036 | $640,201 | 17:00:11 14/08/2026 | |
| 32 | JASMY/USDT | $0.004042 | $627,392 | 16:57:16 14/08/2026 | |
| 33 | JASMY/USD | $0.004050 | $625,729 | 16:56:30 14/08/2026 | |
| 34 | JASMY/USDT | $0.004033 | $580,252 | 17:00:15 14/08/2026 | |
| 35 | JASMY/USDT | $0.004043 | $580,027 | 16:54:15 14/08/2026 | |
| 36 | JASMY/USDT | $0.004032 | $556,850 | 16:51:17 14/08/2026 | |
| 37 | JASMY/USDT | $0.004036 | $526,515 | 16:57:08 14/08/2026 | |
| 38 | JASMY/USDT | $0.004037 | $487,158 | 16:54:19 14/08/2026 | |
| 39 | JASMY/USDT | $0.004056 | $481,913 | 16:57:12 14/08/2026 | |
| 40 | JASMY/KRW | $0.004112 | $457,190 | 16:59:53 14/08/2026 | |
| 41 | JASMY/USDT | $0.004039 | $452,033 | 17:00:16 14/08/2026 | |
| 42 | JASMY/USDT | $0.004053 | $423,570 | 16:54:10 14/08/2026 | |
| 43 | JASMY/USDT | $0.004036 | $418,942 | 17:00:26 14/08/2026 | |
| 44 | JASMY/USDT | $0.004043 | $416,650 | 16:57:17 14/08/2026 | |
| 45 | JASMY/USDT | $0.004036 | $389,337 | 16:57:15 14/08/2026 | |
| 46 | JASMY/USDT | $0.004044 | $383,678 | 16:57:15 14/08/2026 | |
| 47 | JASMY/USDT | $0.004046 | $380,601 | 16:54:08 14/08/2026 | |
| 48 | JASMY/USDT | $0.004046 | $359,142 | 16:57:09 14/08/2026 | |
| 49 | JASMY/USDT | $0.004043 | $323,268 | 16:57:17 14/08/2026 | |
| 50 | JASMY/USDT | $0.004046 | $316,728 | 17:00:10 14/08/2026 | |
| 51 | JASMY/USD | $0.004001 | $301,762 | 17:03:16 14/08/2026 | |
| 52 | JASMY/TRY | $0.004035 | $299,157 | 16:58:53 14/08/2026 | |
| 53 | JASMY/USDT | $0.004043 | $292,200 | 16:54:07 14/08/2026 | |
| 54 | JASMY/USDT | $0.004038 | $278,872 | 16:57:15 14/08/2026 | |
| 55 | JASMY/USDT | $0.004052 | $278,654 | 16:57:09 14/08/2026 | |
| 56 | JASMY/USD | $0.004060 | $277,963 | 16:59:25 14/08/2026 | |
| 57 | JASMY/TRY | $0.004031 | $268,819 | 16:56:42 14/08/2026 | |
| 58 | JASMY/USDT | $0.004050 | $263,492 | 16:56:24 14/08/2026 | |
| 59 | JASMY/USDT | $0.004039 | $250,999 | 17:00:16 14/08/2026 | |
| 60 | JASMY/USDT | $0.004056 | $243,582 | 16:57:11 14/08/2026 | |
| 61 | JASMY/USDT | $0.004036 | $241,291 | 16:51:08 14/08/2026 | |
| 62 | JASMY/TRY | $0.004031 | $239,664 | 16:57:12 14/08/2026 | |
| 63 | JASMY/USDT | $0.004036 | $231,030 | 17:00:10 14/08/2026 | |
| 64 | JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 | |
| 65 | JASMY/USDT | $0.004046 | $206,746 | 16:54:10 14/08/2026 | |
| 66 | JASMY/USDT | $0.004194 | $205,828 | 16:57:09 14/08/2026 | |
| 67 | JASMY/USDT | $0.004056 | $205,208 | 16:57:14 14/08/2026 | |
| 68 | JASMY/EUR | $0.004056 | $183,325 | 16:57:11 14/08/2026 | |
| 69 | JASMY/USDT | $0.004046 | $158,983 | 16:57:10 14/08/2026 | |
| 70 | JASMY/USDT | $0.004045 | $157,505 | 17:00:12 14/08/2026 | |
| 71 | JASMY/USDT | $0.004046 | $156,066 | 17:00:11 14/08/2026 | |
| 72 | JASMY/USDT | $0.004054 | $154,621 | 16:57:08 14/08/2026 | |
| 73 | JASMY/USDT | $0.004044 | $144,440 | 16:54:17 14/08/2026 | |
| 74 | JASMY/USDT | $0.004056 | $132,498 | 16:57:10 14/08/2026 | |
| 75 | JASMY/USDT | $0.004053 | $127,080 | 16:54:18 14/08/2026 | |
| 76 | JASMY/USDT | $0.004045 | $120,955 | 16:54:59 14/08/2026 | |
| 77 | JASMY/BTC | $0.007539 | $119,129 | 16:56:23 14/08/2026 | |
| 78 | JASMY/TRY | $0.004028 | $111,007 | 16:58:53 14/08/2026 | |
| 79 | JASMY/USDT | $0.004040 | $109,239 | 17:00:16 14/08/2026 | |
| 80 | JASMY/USDC | $0.004033 | $106,883 | 17:00:16 14/08/2026 | |
| 81 | JASMY/USDT | $0.004051 | $104,715 | 16:57:07 14/08/2026 | |
| 82 | JASMY/USDT | $0.004056 | $104,331 | 17:00:08 14/08/2026 | |
| 83 | JASMY/USDT | $0.004062 | $102,118 | 16:57:07 14/08/2026 | |
| 84 | JASMY/USDT | $0.004039 | $101,996 | 17:00:16 14/08/2026 | |
| 85 | JASMY/USDT | $0.004056 | $99,687.79 | 16:54:07 14/08/2026 | |
| 86 | JASMY/USDT | $0.004036 | $92,750.94 | 16:57:08 14/08/2026 | |
| 87 | JASMY/USDT | $0.004055 | $90,460.99 | 16:57:10 14/08/2026 | |
| 88 | JASMY/USDT | $0.004051 | $88,978.89 | 16:57:11 14/08/2026 | |
| 89 | JASMY/USDC | $0.004054 | $87,214.69 | 16:57:08 14/08/2026 | |
| 90 | JASMY/USDT | $0.004056 | $86,670.63 | 16:54:11 14/08/2026 | |
| 91 | JASMY/USDT | $0.004046 | $86,505.69 | 16:57:11 14/08/2026 | |
| 92 | JASMY/USDT | $0.004043 | $81,781.51 | 17:00:07 14/08/2026 | |
| 93 | JASMY/INR | $0.004323 | $74,193.52 | 17:00:09 14/08/2026 | |
| 94 | JASMY/USD | $0.004060 | $70,029.99 | 17:00:10 14/08/2026 | |
| 95 | JASMY/USDT | $0.004046 | $66,453.53 | 17:00:09 14/08/2026 | |
| 96 | JASMY/USDT | $0.004058 | $57,277.52 | 16:56:24 14/08/2026 | |
| 97 | JASMY/USDC | $0.004049 | $55,604.28 | 16:54:10 14/08/2026 | |
| 98 | JASMY/USDT | $0.004049 | $51,060.97 | 17:00:07 14/08/2026 | |
| 99 | JASMY/USDC | $0.004051 | $48,770.85 | 16:57:09 14/08/2026 | |
| 100 | JASMY/USDT | $0.004056 | $46,022.97 | 17:00:09 14/08/2026 | |
| 101 | JASMY/USDT | $0.004046 | $45,744.81 | 16:57:12 14/08/2026 | |
| 102 | JASMY/USDT | $0.004036 | $44,574.79 | 17:00:15 14/08/2026 | |
| 103 | JASMY/USDT | $0.004042 | $41,535.64 | 16:57:24 14/08/2026 | |
| 104 | JASMY/USDT | $0.004042 | $39,717.07 | 16:57:20 14/08/2026 | |
| 105 | JASMY/USDT | $0.004066 | $39,056.72 | 16:57:09 14/08/2026 | |
| 106 | JASMY/USD | $0.003980 | $39,041.80 | 16:57:10 14/08/2026 | |
| 107 | JASMY/USDT | $0.004008 | $38,102.51 | 16:58:53 14/08/2026 | |
| 108 | JASMY/USDT | $0.005365 | $35,936.36 | 17:00:11 14/08/2026 | |
| 109 | JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 | |
| 110 | JASMY/USDT | $0.004036 | $32,671.82 | 16:54:11 14/08/2026 | |
| 111 | JASMY/USDC | $0.004039 | $31,928.14 | 17:00:27 14/08/2026 | |
| 112 | JASMY/USDT | $0.004015 | $31,842.21 | 16:57:10 14/08/2026 | |
| 113 | JASMY/USDC | $0.004067 | $31,510.19 | 16:57:07 14/08/2026 | |
| 114 | JASMY/USDT | $0.004046 | $30,658.48 | 16:57:09 14/08/2026 | |
| 115 | JASMY/USDC | $0.004050 | $29,333.26 | 16:54:07 14/08/2026 | |
| 116 | JASMY/USDT | $0.004946 | $27,633.64 | 16:57:15 14/08/2026 | |
| 117 | JASMY/USDT | $0.004043 | $26,170.40 | 16:57:16 14/08/2026 | |
| 118 | JASMY/USDT | $0.004050 | $21,402.42 | 16:59:53 14/08/2026 | |
| 119 | JASMY/USDC | $0.004034 | $20,945.81 | 17:03:17 14/08/2026 | |
| 120 | JASMY/USDT | $0.004026 | $20,731.26 | 16:57:07 14/08/2026 | |
| 121 | JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 | |
| 122 | JASMY/EUR | $0.004032 | $19,877.65 | 16:59:25 14/08/2026 | |
| 123 | JASMY/EUR | $0.004032 | $19,298.80 | 16:57:08 14/08/2026 | |
| 124 | JASMY/USDT | $0.004117 | $19,250.66 | 17:00:11 14/08/2026 | |
| 125 | JASMY/USDT | $0.004044 | $19,154.41 | 16:57:08 14/08/2026 | |
| 126 | JASMY/WETH | $0.004063 | $19,062.94 | 16:16:47 14/08/2026 | |
| 127 | JASMY/USDT | $0.004045 | $16,759.70 | 17:00:13 14/08/2026 | |
| 128 | JASMY/USDT | $0.004046 | $12,354.72 | 17:00:09 14/08/2026 | |
| 129 | JASMY/USDT | $0.004045 | $11,779.06 | 17:00:13 14/08/2026 | |
| 130 | JASMY/USDT | $0.004046 | $11,754.11 | 16:57:09 14/08/2026 | |
| 131 | JASMY/USDT | $0.004032 | $11,648.45 | 17:00:15 14/08/2026 | |
| 132 | JASMY/USDT | $0.004026 | $10,460.52 | 16:57:11 14/08/2026 | |
| 133 | JASMY/USDT | $0.004046 | $10,313.77 | 16:51:07 14/08/2026 | |
| 134 | JASMY/USDT | $0.004046 | $10,029.15 | 16:57:09 14/08/2026 | |
| 135 | JASMY/USDT | $0.004015 | $9,203.08 | 16:54:15 14/08/2026 | |
| 136 | JASMY/USDT | $0.004056 | $8,550.33 | 17:00:12 14/08/2026 | |
| 137 | JASMY/USDT | $0.004046 | $7,068.76 | 17:00:09 14/08/2026 | |
| 138 | JASMY/USDC | $0.004059 | $6,693.59 | 16:54:11 14/08/2026 | |
| 139 | JASMY/USDT | $0.004010 | $6,164.66 | 16:57:15 14/08/2026 | |
| 140 | JASMY/USDC | $0.004008 | $5,425.37 | 16:56:24 14/08/2026 | |
| 141 | JASMY/USDT | $0.004026 | $5,233.13 | 16:45:10 14/08/2026 | |
| 142 | JASMY/EUR | $0.004033 | $4,954.95 | 17:00:10 14/08/2026 | |
| 143 | JASMY/USDT | $0.004046 | $4,894.69 | 16:57:10 14/08/2026 | |
| 144 | JASMY/INR | $0.004145 | $3,915.37 | 16:54:11 14/08/2026 | |
| 145 | JASMY/USDT | $0.004056 | $3,695.66 | 16:56:30 14/08/2026 | |
| 146 | JASMY/USDC | $0.004049 | $3,672.93 | 16:59:53 14/08/2026 | |
| 147 | JASMY/USDC | $0.004039 | $3,279.83 | 16:57:07 14/08/2026 | |
| 148 | ETH/JASMY | $1,878.06 | $3,163.38 | 15:47:47 14/08/2026 | |
| 149 | JASMY/USDT | $0.004036 | $2,539.66 | 16:54:11 14/08/2026 | |
| 150 | JASMY/IDR | $0.004098 | $2,342.45 | 16:59:24 14/08/2026 | |
| 151 | JASMY/USDC | $0.004008 | $1,687.13 | 17:00:07 14/08/2026 | |
| 152 | JASMY/USDT | $0.003966 | $1,531.86 | 17:00:10 14/08/2026 | |
| 153 | JASMY/USDT | $0.004047 | $1,045.04 | 16:57:12 14/08/2026 | |
| 154 | JASMY/IDR | $0.004060 | $928.54 | 17:00:15 14/08/2026 | |
| 155 | JASMY/USDT | $0.004046 | $925.25 | 17:00:15 14/08/2026 | |
| 156 | ESTEE/JASMY | $0.000000000468 | $694.75 | 14:08:35 14/08/2026 | |
| 157 | JASMY/USD | $0.004061 | $659.52 | 16:57:09 14/08/2026 | |
| 158 | JASMY/TRY | $0.004033 | $503.83 | 16:57:12 14/08/2026 | |
| 159 | JASMY/CAD | $0.004019 | $430.05 | 17:00:11 14/08/2026 | |
| 160 | JASMY/BRL | $0.004035 | $393.42 | 17:00:11 14/08/2026 | |
| 161 | JASMY/USDT | $0.004070 | $388.49 | 16:57:10 14/08/2026 | |
| 162 | JASMY/THB | $0.004021 | $376.66 | 16:57:12 14/08/2026 | |
| 163 | JASMY/XCN | $0.004022 | $306.79 | 14:31:35 14/08/2026 | |
| 164 | JASMY/USDT | $0.004038 | $272.26 | 17:00:16 14/08/2026 | |
| 165 | JASMY/INR | $0.004368 | $107.53 | 17:00:07 14/08/2026 | |
| 166 | JASMY/USDT | $0.003978 | $77.06 | 16:57:07 14/08/2026 | |
| 167 | JASMY/USDT | $0.004040 | $26.45 | 17:00:18 14/08/2026 | |
| 168 | JASMY/EUR | $0.004061 | $20.92 | 16:57:09 14/08/2026 | |
| 169 | JASMY/INR | $0.004170 | $20.39 | 17:00:08 14/08/2026 | |
| 170 | JASMY/USDT | $0.004038 | $15.41 | 17:00:18 14/08/2026 | |
| 171 | JASMY/USDT | $0.004096 | $13.92 | 17:00:08 14/08/2026 | |
| 172 | JASMY/INR | $0.004201 | $7.32 | 16:39:09 14/08/2026 | |
| 173 | JASMY/USDT | $0.004995 | $0 | 16:56:23 14/08/2026 | |
| 174 | JASMY/USDT | $0.004337 | $0 | 17:00:16 14/08/2026 | |
| 175 | JASMY/USDT | $0.004005 | $0 | 17:00:15 14/08/2026 | |
| 176 | JASMY/IDR | $0.004041 | $0 | 16:57:11 14/08/2026 | |
| 177 | JASMY/JPY | $0.003472 | $0 | 16:57:08 14/08/2026 | |
| 178 | JASMY/USDT | $0.004042 | $0 | 16:57:15 14/08/2026 | |
| 179 | JASMY/USDT | $0.004027 | $0 | 17:03:57 14/08/2026 | |
| 180 | JASMY/USDT | $0.004057 | $0 | 17:00:11 14/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 14/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,760,861 với tỷ giá $0.004040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.