JasmyCoin JASMY
Xếp hạng #129
02:24:00 26/10/2026
Giá JasmyCoin (JASMY)
$0.004401 -0.59%
0.00000005470 BTC
116 VND
Thấp: $0.004336
Cao: $0.004489
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004409 | $12,518,344 | 01:57:11 26/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004398 | $8,949,697 | 01:57:18 26/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004400 | $5,472,131 | 01:57:17 26/10/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004406 | $3,634,302 | 01:57:15 26/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004399 | $3,631,009 | 02:00:17 26/10/2026 |
| 6 |  CEEX exchange |
JASMY/USDT | $0.004409 | $2,137,231 | 02:00:10 26/10/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004405 | $1,916,057 | 01:54:17 26/10/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004400 | $1,884,092 | 01:57:15 26/10/2026 |
| 9 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,137 | 02:00:15 26/10/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004401 | $1,507,153 | 01:57:21 26/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004406 | $1,413,864 | 01:54:16 26/10/2026 |
| 12 |  BiFinance |
JASMY/USDT | $0.004404 | $1,346,667 | 01:57:11 26/10/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004407 | $1,062,110 | 01:54:19 26/10/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004401 | $1,042,095 | 01:54:16 26/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004400 | $888,493 | 01:57:17 26/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004409 | $719,250 | 01:57:43 26/10/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.004402 | $584,914 | 01:57:15 26/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004404 | $579,999 | 01:54:08 26/10/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004411 | $476,607 | 01:57:15 26/10/2026 |
| 20 |  Bitcastle |
JASMY/USDT | $0.004397 | $405,371 | 02:00:18 26/10/2026 |
| 21 |  Phemex |
JASMY/USDT | $0.004404 | $389,366 | 01:57:09 26/10/2026 |
| 22 |  Poloniex |
JASMY/USDT | $0.004345 | $380,948 | 01:59:23 26/10/2026 |
| 23 |  BloFin |
JASMY/USDT | $0.004404 | $347,914 | 01:54:09 26/10/2026 |
| 24 |  GroveX |
JASMY/USDT | $0.004414 | $343,827 | 02:00:11 26/10/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.004395 | $312,292 | 01:57:16 26/10/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.004410 | $311,299 | 01:56:59 26/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004400 | $259,993 | 01:57:15 26/10/2026 |
| 28 | Binance |
JASMY/USDT | $0.004404 | $257,124 | 01:56:42 26/10/2026 |
| 29 |  x.me Exchange |
JASMY/USDT | $0.004401 | $219,184 | 01:57:18 26/10/2026 |
| 30 |  Bitunix |
JASMY/USDT | $0.004404 | $215,535 | 01:45:17 26/10/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004414 | $204,294 | 01:48:17 26/10/2026 |
| 32 |  KCEX |
JASMY/USDT | $0.004400 | $197,529 | 01:57:15 26/10/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004406 | $193,353 | 01:54:16 26/10/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.004406 | $192,999 | 02:00:18 26/10/2026 |
| 35 |  Bitbase |
JASMY/USDT | $0.004404 | $189,440 | 01:48:07 26/10/2026 |
| 36 |  ASTX |
JASMY/USDT | $0.004399 | $183,443 | 02:00:15 26/10/2026 |
| 37 |  BitradeX |
JASMY/USDT | $0.004414 | $182,279 | 02:00:08 26/10/2026 |
| 38 | BlockFin |
JASMY/USDT | $0.004409 | $175,125 | 01:54:15 26/10/2026 |
| 39 | Bitbase |
JASMY/USDT | $0.004401 | $172,525 | 01:57:27 26/10/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.004397 | $162,032 | 01:57:20 26/10/2026 |
| 41 |  B2Z Exchange |
JASMY/USD | $0.004402 | $160,560 | 02:00:15 26/10/2026 |
| 42 |  TRAIEX |
JASMY/USDT | $0.004400 | $160,268 | 02:00:15 26/10/2026 |
| 43 |  BITmarkets |
JASMY/USDT | $0.004403 | $159,933 | 01:57:15 26/10/2026 |
| 44 |  BTSE |
JASMY/USDT | $0.004411 | $159,655 | 01:51:15 26/10/2026 |
| 45 |  YUBIT |
JASMY/USDT | $0.004400 | $135,963 | 01:57:16 26/10/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.004414 | $128,473 | 01:57:12 26/10/2026 |
| 47 |  EasiCoin |
JASMY/USDT | $0.004400 | $125,770 | 02:00:16 26/10/2026 |
| 48 | MEXC |
JASMY/USDT | $0.004407 | $116,046 | 01:54:09 26/10/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004409 | $115,056 | 01:57:07 26/10/2026 |
| 50 |  XXKK |
JASMY/USDT | $0.004412 | $114,791 | 02:00:08 26/10/2026 |
| 51 |  AEGET |
JASMY/USDT | $0.004399 | $107,748 | 02:00:16 26/10/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004401 | $104,307 | 01:57:17 26/10/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004404 | $94,687.49 | 01:57:08 26/10/2026 |
| 54 | Toobit |
JASMY/USDT | $0.004424 | $89,465.75 | 01:57:08 26/10/2026 |
| 55 | Biconomy.com |
JASMY/USDC | $0.004409 | $89,205.68 | 01:57:07 26/10/2026 |
| 56 |  BitTap |
JASMY/USDT | $0.004399 | $88,665.19 | 02:00:17 26/10/2026 |
| 57 | WhiteBIT |
JASMY/USDC | $0.004419 | $86,000.85 | 01:57:11 26/10/2026 |
| 58 | LBank |
JASMY/USDT | $0.004412 | $84,774.97 | 01:57:10 26/10/2026 |
| 59 |  Picol |
JASMY/USDT | $0.004404 | $82,842.33 | 02:00:12 26/10/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.004411 | $79,706.26 | 01:57:07 26/10/2026 |
| 61 |  Kraken |
JASMY/USD | $0.004420 | $79,415.99 | 01:59:24 26/10/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004414 | $75,962.86 | 01:57:07 26/10/2026 |
| 63 | Bitunix |
JASMY/USDT | $0.004405 | $75,478.88 | 01:45:07 26/10/2026 |
| 64 | Binance |
JASMY/TRY | $0.004426 | $74,337.09 | 01:56:54 26/10/2026 |
| 65 |  SuperEx |
JASMY/USDT | $0.004410 | $74,146.73 | 02:00:10 26/10/2026 |
| 66 |  KoinBX |
JASMY/INR | $0.004660 | $70,751.59 | 01:57:09 26/10/2026 |
| 67 | Bybit |
JASMY/USDT | $0.004409 | $69,592.47 | 01:54:09 26/10/2026 |
| 68 | BloFin |
JASMY/USDT | $0.004406 | $66,291.28 | 01:48:16 26/10/2026 |
| 69 | KoinBX |
JASMY/USDT | $0.004404 | $65,777.16 | 01:57:09 26/10/2026 |
| 70 | KuCoin |
JASMY/USDT | $0.004411 | $63,557.13 | 01:56:25 26/10/2026 |
| 71 |  Binance TR |
JASMY/TRY | $0.004426 | $63,398.59 | 01:57:09 26/10/2026 |
| 72 |  Gate |
JASMY/USDT | $0.004404 | $60,765.61 | 01:54:20 26/10/2026 |
| 73 | WhiteBIT |
JASMY/USDT | $0.004407 | $59,414.50 | 01:57:11 26/10/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.004398 | $51,175.41 | 01:57:13 26/10/2026 |
| 75 | Cofinex |
JASMY/USDT | $0.004412 | $50,146.44 | 02:00:11 26/10/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004404 | $46,090.19 | 02:00:07 26/10/2026 |
| 77 | BingX |
JASMY/USDT | $0.004404 | $39,008.12 | 01:54:08 26/10/2026 |
| 78 | XT.COM |
JASMY/USDT | $0.004404 | $38,518.16 | 01:57:10 26/10/2026 |
| 79 | Gate |
JASMY/USDT | $0.004412 | $37,578.53 | 01:56:24 26/10/2026 |
| 80 |  TxFlow |
JASMY/USDC | $0.004402 | $36,695.53 | 02:01:18 26/10/2026 |
| 81 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,923.71 | 02:00:13 26/10/2026 |
| 82 |  BtcTurk | Kripto |
JASMY/TRY | $0.004412 | $33,652.80 | 01:59:23 26/10/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.004410 | $33,128.48 | 01:57:08 26/10/2026 |
| 84 |  Variational |
JASMY/USDC | $0.004397 | $31,253.27 | 02:00:16 26/10/2026 |
| 85 |  Crypto.com Exchange |
JASMY/USD | $0.004418 | $29,349.58 | 01:54:08 26/10/2026 |
| 86 | Bitrue |
JASMY/USDC | $0.004409 | $29,343.52 | 01:57:12 26/10/2026 |
| 87 |  Extended |
JASMY/USD | $0.004343 | $28,678.16 | 02:00:16 26/10/2026 |
| 88 |  Paribu |
JASMY/TRY | $0.004412 | $28,175.37 | 01:57:09 26/10/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 90 | MEXC |
JASMY/USDC | $0.004417 | $27,755.77 | 01:54:09 26/10/2026 |
| 91 |  Tapbit |
JASMY/USDT | $0.004944 | $27,626.39 | 01:57:15 26/10/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004399 | $27,375.69 | 02:00:16 26/10/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004414 | $24,391.80 | 01:57:13 26/10/2026 |
| 94 | Bitget |
JASMY/USDT | $0.004415 | $24,274.06 | 01:55:20 26/10/2026 |
| 95 |  Kanga Exchange |
JASMY/USDT | $0.004414 | $22,519.79 | 01:57:08 26/10/2026 |
| 96 | Zoomex |
JASMY/USDT | $0.004409 | $21,018.51 | 01:48:08 26/10/2026 |
| 97 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004350 | $20,854.87 | 01:21:35 26/10/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.004420 | $19,809.98 | 01:57:12 26/10/2026 |
| 99 |  ICRYPEX |
JASMY/USDT | $0.004478 | $19,627.42 | 01:57:08 26/10/2026 |
| 100 |  Cryptomus |
JASMY/USDT | $0.004411 | $19,405.21 | 02:00:11 26/10/2026 |
| 101 | Pionex |
JASMY/USDT | $0.004401 | $13,616.39 | 01:57:16 26/10/2026 |
| 102 |  HTX |
JASMY/USDT | $0.004396 | $12,927.71 | 01:59:25 26/10/2026 |
| 103 |  CRMClick |
JASMY/USDT | $0.004396 | $12,927.33 | 02:00:09 26/10/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.004414 | $11,549.36 | 01:57:13 26/10/2026 |
| 105 |  NexDAX |
JASMY/USDT | $0.004384 | $11,299.86 | 01:57:09 26/10/2026 |
| 106 |  Bitkub |
JASMY/THB | $0.004398 | $11,115.69 | 01:57:08 26/10/2026 |
| 107 | LeveX |
JASMY/USDT | $0.004414 | $10,864.66 | 02:00:08 26/10/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004404 | $10,600.80 | 02:00:09 26/10/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.004414 | $8,172.38 | 01:57:08 26/10/2026 |
| 110 | BtcTurk | Kripto |
JASMY/USDT | $0.004394 | $7,225.41 | 01:59:23 26/10/2026 |
| 111 | BYDFi |
JASMY/USDC | $0.004409 | $6,477.30 | 01:57:08 26/10/2026 |
| 112 |  Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004331 | $5,057.90 | 01:35:47 26/10/2026 |
| 113 |  WEEX |
JASMY/USDT | $0.004414 | $5,023.20 | 01:57:13 26/10/2026 |
| 114 |  Aster |
JASMY/USDT | $0.004403 | $4,668.08 | 01:54:15 26/10/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.004412 | $4,586.17 | 01:57:07 26/10/2026 |
| 116 |  Bitcoiva |
JASMY/USDT | $0.004414 | $4,444.03 | 02:00:10 26/10/2026 |
| 117 | Kraken |
JASMY/EUR | $0.004425 | $4,302.82 | 01:59:54 26/10/2026 |
| 118 |  Bit2Me |
JASMY/EUR | $0.004425 | $4,237.48 | 01:57:10 26/10/2026 |
| 119 |  Revolut (UK) |
JASMY/USD | $0.004397 | $4,235.33 | 02:00:11 26/10/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004404 | $3,363.79 | 02:00:09 26/10/2026 |
| 121 | Kanga Exchange |
JASMY/USDC | $0.004409 | $3,303.13 | 01:57:08 26/10/2026 |
| 122 | Revolut (UK) |
JASMY/EUR | $0.004410 | $3,216.13 | 02:00:11 26/10/2026 |
| 123 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,311.25 | $3,089.18 | 23:19:23 25/10/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004404 | $2,923.15 | 01:57:12 26/10/2026 |
| 125 |  ChangeNOW |
JASMY/BTC | $0.004406 | $2,755.74 | 02:00:11 26/10/2026 |
| 126 | Crypto.com Exchange |
JASMY/USDT | $0.004406 | $2,719.81 | 01:54:08 26/10/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004408 | $2,309.06 | 01:57:16 26/10/2026 |
| 128 |  Tebbit |
JASMY/USDT | $0.004399 | $2,272.40 | 02:00:17 26/10/2026 |
| 129 |  BitTrade |
JASMY/JPY | $0.004765 | $2,106.50 | 01:57:07 26/10/2026 |
| 130 | Bybit |
JASMY/USDC | $0.004403 | $2,105.96 | 01:54:09 26/10/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004404 | $2,018.84 | 02:00:11 26/10/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.004409 | $1,971.45 | 01:56:53 26/10/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004410 | $1,712.16 | 01:45:07 26/10/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.004733 | $1,644.50 | 01:57:07 26/10/2026 |
| 135 | Revolut (UK) |
JASMY/GBP | $0.004396 | $1,386.12 | 02:00:11 26/10/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004415 | $1,284.49 | 01:54:08 26/10/2026 |
| 137 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.97 | 01:57:15 26/10/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.004425 | $1,075.87 | 01:57:12 26/10/2026 |
| 139 |  KTX |
JASMY/USDT | $0.004414 | $980.27 | 02:00:09 26/10/2026 |
| 140 |  Tokocrypto |
JASMY/USDT | $0.004414 | $946.18 | 01:57:12 26/10/2026 |
| 141 |  Bitlo |
JASMY/TRY | $0.004410 | $917.00 | 01:57:08 26/10/2026 |
| 142 |  VinDAX |
JASMY/USDT | $0.004414 | $837.16 | 02:00:10 26/10/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.004421 | $831.15 | 01:59:54 26/10/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.004403 | $819.97 | 01:57:07 26/10/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.004409 | $599.99 | 02:00:11 26/10/2026 |
| 146 |  PrimeXBT |
JASMY/USDT | $0.004400 | $567.29 | 02:00:16 26/10/2026 |
| 147 |  Deribit |
JASMY/USDC | $0.004395 | $409.28 | 01:01:00 26/10/2026 |
| 148 | FameEX |
JASMY/USDT | $0.004409 | $325.63 | 01:57:08 26/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000243 | $258.16 | 01:14:47 26/10/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004429 | $248.50 | 02:00:14 26/10/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004414 | $247.64 | 02:00:14 26/10/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.004384 | $94.97 | 02:00:17 26/10/2026 |
| 153 |  ZebPay |
JASMY/INR | $0.004862 | $41.49 | 02:00:11 26/10/2026 |
| 154 |  SunX |
JASMY/USDT | $0.004399 | $25.01 | 02:00:19 26/10/2026 |
| 155 |  CEX.IO |
JASMY/USD | $0.004422 | $23.41 | 01:54:09 26/10/2026 |
| 156 | CEX.IO |
JASMY/EUR | $0.004423 | $18.18 | 01:54:09 26/10/2026 |
| 157 |  WazirX |
JASMY/INR | $0.005213 | $8.87 | 02:00:11 26/10/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.004399 | $7.20 | 02:00:20 26/10/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.004491 | $2.32 | 01:54:19 26/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 01:51:07 26/10/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004394 | $0 | 02:00:11 26/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 01:57:12 26/10/2026 |
| 163 | CoinDCX |
JASMY/USDT | $0.004404 | $0 | 01:57:07 26/10/2026 |
| 164 |  Giottus |
JASMY/INR | $0.005836 | $0 | 01:27:11 26/10/2026 |
| 165 |  WOO X |
JASMY/USDT | $0.004407 | $0 | 01:54:15 26/10/2026 |
| 166 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 167 |  ADEN |
JASMY/USDT | $0.004404 | $0 | 02:01:06 26/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.004402 | $0 | 02:00:08 26/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 26/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,518,344 với tỷ giá $0.004409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.