JasmyCoin JASMY
Xếp hạng #127
10:49:00 12/10/2026
Giá JasmyCoin (JASMY)
$0.005025 -0.99%
0.00000006016 BTC
131 VND
Thấp: $0.004987
Cao: $0.005231
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.005021 | $14,554,767 | 09:57:10 12/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.005035 | $6,410,965 | 09:54:16 12/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.005036 | $4,764,915 | 09:54:17 12/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.005032 | $4,001,203 | 09:54:15 12/10/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.005020 | $3,676,282 | 09:57:18 12/10/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005017 | $3,617,640 | 10:00:16 12/10/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.005033 | $3,573,948 | 09:57:15 12/10/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.005034 | $3,043,435 | 09:54:16 12/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.005033 | $2,528,062 | 09:54:16 12/10/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.005019 | $2,403,276 | 09:57:17 12/10/2026 |
| 11 |  BingX |
JASMY/USDT | $0.005034 | $2,374,541 | 09:54:17 12/10/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.005037 | $2,028,271 | 10:00:10 12/10/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.005020 | $1,945,817 | 09:57:16 12/10/2026 |
| 14 |  BVOX |
JASMY/USDT | $0.005032 | $1,816,837 | 09:57:18 12/10/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.005046 | $1,684,477 | 09:54:43 12/10/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,409 | 10:00:16 12/10/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.005034 | $1,562,508 | 09:54:19 12/10/2026 |
| 18 |  Coinbase Exchange |
JASMY/USD | $0.005020 | $1,328,897 | 09:56:29 12/10/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.005024 | $1,233,048 | 09:57:11 12/10/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.005014 | $1,000,744 | 10:00:07 12/10/2026 |
| 21 | Binance |
JASMY/USDT | $0.005024 | $973,220 | 09:56:42 12/10/2026 |
| 22 |  Cofinex |
JASMY/USDT | $0.005027 | $928,041 | 10:00:17 12/10/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.005039 | $926,111 | 09:54:15 12/10/2026 |
| 24 |  YUBIT |
JASMY/USDT | $0.005019 | $806,862 | 09:57:15 12/10/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.005011 | $793,740 | 09:57:15 12/10/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.005017 | $759,723 | 09:57:15 12/10/2026 |
| 27 |  Bitcastle |
JASMY/USDT | $0.005017 | $740,891 | 09:57:17 12/10/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.005024 | $673,100 | 09:57:10 12/10/2026 |
| 29 |  Bitunix |
JASMY/USDT | $0.005020 | $618,135 | 09:57:16 12/10/2026 |
| 30 |  BloFin |
JASMY/USDT | $0.005044 | $595,510 | 09:51:11 12/10/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.005021 | $562,661 | 09:57:16 12/10/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.005019 | $548,092 | 10:00:16 12/10/2026 |
| 33 |  Gate |
JASMY/USDT | $0.005031 | $520,723 | 09:54:20 12/10/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.005024 | $487,195 | 09:57:09 12/10/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.005020 | $463,464 | 09:57:18 12/10/2026 |
| 36 |  BtcTurk | Kripto |
JASMY/TRY | $0.005016 | $453,032 | 09:59:24 12/10/2026 |
| 37 |  Pionex |
JASMY/USDT | $0.005024 | $366,161 | 09:57:09 12/10/2026 |
| 38 |  GroveX |
JASMY/USDT | $0.005024 | $343,875 | 10:00:08 12/10/2026 |
| 39 |  AEGET |
JASMY/USDT | $0.005020 | $331,279 | 10:00:16 12/10/2026 |
| 40 |  Picol |
JASMY/USDT | $0.005024 | $323,351 | 10:00:07 12/10/2026 |
| 41 |  BTSE |
JASMY/USDT | $0.005011 | $289,699 | 09:57:15 12/10/2026 |
| 42 |  B2Z Exchange |
JASMY/USD | $0.005016 | $289,444 | 10:00:15 12/10/2026 |
| 43 |  BITmarkets |
JASMY/USDT | $0.005011 | $289,344 | 09:57:15 12/10/2026 |
| 44 | OrangeX |
JASMY/USDT | $0.005035 | $284,037 | 09:54:10 12/10/2026 |
| 45 |  Extended |
JASMY/USD | $0.005026 | $282,773 | 10:00:16 12/10/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.005020 | $279,204 | 09:57:20 12/10/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.005019 | $278,157 | 09:57:11 12/10/2026 |
| 48 | BlockFin |
JASMY/USDT | $0.005028 | $265,288 | 10:00:15 12/10/2026 |
| 49 |  Bitbase |
JASMY/USDT | $0.005021 | $265,122 | 09:57:19 12/10/2026 |
| 50 | LBank |
JASMY/USDT | $0.005025 | $238,415 | 09:54:12 12/10/2026 |
| 51 | WhiteBIT |
JASMY/USDT | $0.005033 | $238,130 | 09:57:08 12/10/2026 |
| 52 |  CoinW |
JASMY/USDT | $0.005034 | $227,860 | 09:57:08 12/10/2026 |
| 53 | Bybit |
JASMY/USDT | $0.005050 | $224,226 | 09:54:08 12/10/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.005019 | $222,111 | 10:00:17 12/10/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.005024 | $214,799 | 09:57:08 12/10/2026 |
| 56 | KuCoin |
JASMY/USDT | $0.005023 | $211,461 | 09:56:53 12/10/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.005014 | $210,994 | 09:57:11 12/10/2026 |
| 58 | Hotcoin |
JASMY/USDT | $0.005044 | $205,168 | 09:57:13 12/10/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.005018 | $200,260 | 09:57:18 12/10/2026 |
| 60 | Binance |
JASMY/TRY | $0.004986 | $188,981 | 09:56:42 12/10/2026 |
| 61 |  Bitvavo |
JASMY/EUR | $0.005035 | $177,291 | 09:57:11 12/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.005019 | $163,576 | 09:57:17 12/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.005024 | $151,809 | 09:57:08 12/10/2026 |
| 64 | BloFin |
JASMY/USDT | $0.005028 | $142,735 | 09:54:18 12/10/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.005044 | $141,285 | 09:54:08 12/10/2026 |
| 66 |  Kraken |
JASMY/USD | $0.005030 | $138,169 | 09:56:55 12/10/2026 |
| 67 | MEXC |
JASMY/USDT | $0.005038 | $137,044 | 09:54:11 12/10/2026 |
| 68 |  BitKan |
JASMY/USDT | $0.005024 | $136,240 | 10:00:08 12/10/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.004990 | $132,909 | 10:00:07 12/10/2026 |
| 70 |  HTX |
JASMY/USDT | $0.005025 | $125,741 | 09:56:25 12/10/2026 |
| 71 |  CRMClick |
JASMY/USDT | $0.005025 | $125,533 | 09:57:10 12/10/2026 |
| 72 |  Binance TR |
JASMY/TRY | $0.004986 | $123,989 | 09:54:12 12/10/2026 |
| 73 | Bitget |
JASMY/USDT | $0.005037 | $112,261 | 09:54:47 12/10/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.005041 | $111,411 | 09:45:13 12/10/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.005026 | $108,708 | 09:57:10 12/10/2026 |
| 76 | Biconomy.com |
JASMY/USDC | $0.005020 | $108,247 | 09:57:11 12/10/2026 |
| 77 | Gate |
JASMY/USDT | $0.005014 | $107,705 | 09:56:54 12/10/2026 |
| 78 |  Websea |
JASMY/USDT | $0.004797 | $97,992.11 | 13:51:10 08/10/2026 |
| 79 |  TxFlow |
JASMY/USDC | $0.005024 | $96,179.70 | 09:55:10 12/10/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.005014 | $86,018.96 | 09:57:11 12/10/2026 |
| 81 | BingX |
JASMY/USDT | $0.005024 | $72,791.12 | 09:51:11 12/10/2026 |
| 82 |  KoinBX |
JASMY/INR | $0.005239 | $70,505.67 | 09:57:09 12/10/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.005027 | $67,191.50 | 09:57:10 12/10/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.005030 | $65,654.84 | 10:00:07 12/10/2026 |
| 85 | KoinBX |
JASMY/USDT | $0.005024 | $65,107.68 | 09:57:09 12/10/2026 |
| 86 | Pionex |
JASMY/USDT | $0.005020 | $64,245.31 | 09:57:16 12/10/2026 |
| 87 |  Revolut X |
JASMY/USD | $0.005024 | $60,762.26 | 10:00:10 12/10/2026 |
| 88 | BtcTurk | Kripto |
JASMY/USDT | $0.005049 | $52,385.77 | 09:59:24 12/10/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.005028 | $50,946.87 | 10:00:07 12/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.005019 | $48,556.66 | 09:57:07 12/10/2026 |
| 91 |  LATOKEN |
JASMY/USDT | $0.005030 | $43,590.40 | 09:54:10 12/10/2026 |
| 92 |  MGBX |
JASMY/USDT | $0.005024 | $42,262.98 | 09:57:10 12/10/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.005024 | $42,078.31 | 09:57:11 12/10/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.005021 | $40,611.17 | 10:00:15 12/10/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.005034 | $39,574.57 | 09:57:10 12/10/2026 |
| 96 |  Paribu |
JASMY/TRY | $0.005004 | $39,111.70 | 09:59:24 12/10/2026 |
| 97 |  Variational |
JASMY/USDC | $0.005016 | $38,635.32 | 10:00:16 12/10/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,929.79 | 10:00:09 12/10/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.005030 | $34,950.19 | 09:57:09 12/10/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.005065 | $34,620.23 | 09:48:09 10/10/2026 |
| 101 |  Kanga Exchange |
JASMY/USDT | $0.005064 | $33,994.82 | 09:51:07 12/10/2026 |
| 102 | Revolut X |
JASMY/EUR | $0.005008 | $33,254.13 | 10:00:10 12/10/2026 |
| 103 |  Tapbit |
JASMY/USDT | $0.004945 | $27,631.04 | 09:57:15 12/10/2026 |
| 104 | MEXC |
JASMY/USDC | $0.005029 | $27,311.23 | 09:54:11 12/10/2026 |
| 105 | WhiteBIT |
JASMY/USDC | $0.005047 | $26,525.12 | 09:57:08 12/10/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004926 | $20,575.39 | 09:57:09 12/10/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.005024 | $19,776.10 | 09:57:14 12/10/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.005025 | $17,475.33 | 09:48:10 12/10/2026 |
| 109 |  DigiFinex |
JASMY/USDT | $0.005022 | $17,455.60 | 09:57:11 12/10/2026 |
| 110 | idax exchange |
JASMY/USDT | $0.005024 | $13,871.21 | 10:00:10 12/10/2026 |
| 111 |  NexDAX |
JASMY/USDT | $0.005034 | $13,238.30 | 10:00:09 12/10/2026 |
| 112 |  Aster |
JASMY/USDT | $0.005017 | $12,845.56 | 09:54:15 12/10/2026 |
| 113 | LeveX |
JASMY/USDT | $0.005034 | $12,127.42 | 10:00:08 12/10/2026 |
| 114 | Bitrue |
JASMY/USDT | $0.005034 | $11,072.99 | 09:57:07 12/10/2026 |
| 115 | Kraken |
JASMY/EUR | $0.005077 | $9,410.11 | 09:56:25 12/10/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.005077 | $9,291.84 | 09:57:10 12/10/2026 |
| 117 |  ZKE |
JASMY/USDT | $0.005014 | $8,325.32 | 09:57:11 12/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005125 | $7,844.40 | 09:40:35 12/10/2026 |
| 119 | Kanga Exchange |
JASMY/USDC | $0.005050 | $6,273.61 | 09:51:07 12/10/2026 |
| 120 | BYDFi |
JASMY/USDC | $0.005089 | $5,612.88 | 09:57:09 12/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.005030 | $5,600.92 | 09:57:16 12/10/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.005027 | $5,563.85 | 09:57:09 12/10/2026 |
| 123 |  KTX |
JASMY/USDT | $0.005024 | $5,486.68 | 10:00:07 12/10/2026 |
| 124 |  WEEX |
JASMY/USDT | $0.005024 | $4,924.03 | 09:57:09 12/10/2026 |
| 125 |  Hibt |
JASMY/USDT | $0.005024 | $4,856.98 | 09:57:10 12/10/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.005031 | $4,671.66 | 09:56:23 12/10/2026 |
| 127 |  Tebbit |
JASMY/USDT | $0.005018 | $4,336.18 | 10:00:17 12/10/2026 |
| 128 | Crypto.com Exchange |
JASMY/USDT | $0.005029 | $3,993.80 | 09:48:10 12/10/2026 |
| 129 |  ChangeNOW |
JASMY/BTC | $0.005160 | $2,862.22 | 10:00:07 12/10/2026 |
| 130 | Niza.io |
JASMY/EUR | $0.005077 | $2,385.35 | 09:57:09 12/10/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,582.77 | $1,722.16 | 09:01:11 12/10/2026 |
| 132 |  CoinDCX |
JASMY/INR | $0.005313 | $1,717.50 | 09:57:11 12/10/2026 |
| 133 | Revolut X |
JASMY/GBP | $0.005035 | $1,516.99 | 10:00:10 12/10/2026 |
| 134 | Bybit |
JASMY/USDC | $0.005038 | $1,445.54 | 09:54:08 12/10/2026 |
| 135 | Cryptomus |
JASMY/USDC | $0.005031 | $1,434.27 | 10:00:07 12/10/2026 |
| 136 |  BitTrade |
JASMY/JPY | $0.005109 | $1,423.33 | 09:57:11 12/10/2026 |
| 137 |  Ndax |
JASMY/CAD | $0.004990 | $1,310.40 | 10:00:07 12/10/2026 |
| 138 |  Bitfinex |
JASMY/USDT | $0.004779 | $1,185.11 | 09:54:15 12/10/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.005019 | $1,059.05 | 10:00:16 12/10/2026 |
| 140 |  Azbit |
JASMY/USDT | $0.005017 | $908.62 | 09:57:11 12/10/2026 |
| 141 |  TRIV |
JASMY/IDR | $0.005039 | $839.79 | 10:00:11 12/10/2026 |
| 142 | TRIV |
JASMY/USDT | $0.005024 | $837.31 | 10:00:11 12/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005226 | $711.89 | 08:17:11 12/10/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.005012 | $678.31 | 10:00:08 12/10/2026 |
| 145 | FameEX |
JASMY/USDT | $0.005041 | $452.18 | 09:57:11 12/10/2026 |
| 146 |  WazirX |
JASMY/INR | $0.005388 | $441.63 | 10:00:10 12/10/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.005024 | $347.03 | 09:57:11 12/10/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.005007 | $342.31 | 09:57:07 12/10/2026 |
| 149 |  Tokocrypto |
JASMY/USDT | $0.005044 | $257.64 | 09:54:12 12/10/2026 |
| 150 |  Deribit |
JASMY/USDC | $0.005053 | $236.45 | 09:16:04 12/10/2026 |
| 151 | WazirX |
JASMY/USDT | $0.005094 | $209.77 | 10:00:10 12/10/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.005044 | $193.10 | 10:00:09 12/10/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.005030 | $155.35 | 09:59:26 12/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000310 | $110.04 | 05:14:23 12/10/2026 |
| 155 |  CEX.IO |
JASMY/USD | $0.005025 | $34.57 | 09:57:11 12/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.005018 | $32.98 | 10:00:19 12/10/2026 |
| 157 | CEX.IO |
JASMY/EUR | $0.005035 | $24.75 | 09:57:11 12/10/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.005019 | $15.15 | 10:00:19 12/10/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.005257 | $9.90 | 09:57:11 12/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 09:57:10 12/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.005414 | $0 | 09:57:08 12/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 09:57:16 12/10/2026 |
| 163 |  digitalexchange.id |
JASMY/IDR | $0.004862 | $0 | 07:57:11 08/10/2026 |
| 164 |  Giottus |
JASMY/INR | $0.005801 | $0 | 09:42:07 12/10/2026 |
| 165 |  WOO X |
JASMY/USDT | $0.005020 | $0 | 09:57:15 12/10/2026 |
| 166 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 10:00:16 12/10/2026 |
| 167 |  ADEN |
JASMY/USDT | $0.005022 | $0 | 10:00:58 12/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.005020 | $0 | 10:00:09 12/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 12/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,554,767 với tỷ giá $0.005021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.