JasmyCoin JASMY
Xếp hạng #115
16:14:00 02/08/2026
Giá JasmyCoin (JASMY)
$0.004301 -2.87%
0.00000006804 BTC
113 VND
Thấp: $0.004288
Cao: $0.004454
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004297 | $9,757,729 | 15:57:17 02/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004297 | $5,132,958 | 15:57:16 02/08/2026 |
| 3 |  Biconomy.com |
JASMY/USDT | $0.004311 | $3,751,200 | 15:54:12 02/08/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004297 | $3,666,319 | 16:00:17 02/08/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004295 | $3,664,321 | 16:00:16 02/08/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004303 | $3,617,646 | 15:57:15 02/08/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004300 | $3,205,622 | 15:54:16 02/08/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004303 | $3,150,775 | 15:54:17 02/08/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004302 | $2,833,583 | 15:54:15 02/08/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.004295 | $1,883,430 | 15:57:24 02/08/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004299 | $1,822,846 | 16:00:15 02/08/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.004298 | $1,822,385 | 16:00:15 02/08/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004295 | $1,715,318 | 16:00:15 02/08/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,750 | 16:00:17 02/08/2026 |
| 15 |  BitDelta |
JASMY/USDT | $0.004307 | $1,434,692 | 16:00:10 02/08/2026 |
| 16 |  FameEX |
JASMY/USDT | $0.004297 | $1,428,648 | 15:57:18 02/08/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004299 | $1,182,075 | 15:57:18 02/08/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004316 | $1,148,312 | 15:57:11 02/08/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004305 | $1,145,208 | 15:57:41 02/08/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.004299 | $1,142,171 | 15:57:16 02/08/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.004307 | $1,109,898 | 16:00:09 02/08/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004295 | $959,630 | 15:57:17 02/08/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.004298 | $599,901 | 15:57:15 02/08/2026 |
| 24 |  WhiteBIT |
JASMY/USDT | $0.004290 | $594,847 | 15:57:15 02/08/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004297 | $564,271 | 15:57:16 02/08/2026 |
| 26 |  Upbit |
JASMY/BTC | $0.01635 | $555,946 | 15:56:53 02/08/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004295 | $449,545 | 15:57:20 02/08/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004286 | $445,043 | 15:57:07 02/08/2026 |
| 29 |  HTX |
JASMY/USDT | $0.004497 | $433,725 | 15:59:25 02/08/2026 |
| 30 |  CRMClick |
JASMY/USDT | $0.004496 | $433,610 | 16:00:11 02/08/2026 |
| 31 |  Bithumb |
JASMY/KRW | $0.004444 | $413,159 | 15:59:53 02/08/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004325 | $397,590 | 15:57:12 02/08/2026 |
| 33 | Binance |
JASMY/USDT | $0.004316 | $344,659 | 15:56:42 02/08/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004292 | $309,015 | 16:00:18 02/08/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.004300 | $281,621 | 15:56:29 02/08/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.004301 | $271,665 | 15:54:15 02/08/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004286 | $266,607 | 15:57:07 02/08/2026 |
| 38 |  Cofinex |
JASMY/USDT | $0.004293 | $266,116 | 16:00:15 02/08/2026 |
| 39 |  CoinTR |
JASMY/USDT | $0.004315 | $247,008 | 16:00:08 02/08/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.004297 | $237,417 | 15:57:16 02/08/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.004301 | $207,320 | 15:57:10 02/08/2026 |
| 42 | Bybit |
JASMY/USDT | $0.004313 | $205,812 | 15:54:11 02/08/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004306 | $205,149 | 15:51:12 02/08/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004306 | $198,981 | 15:57:07 02/08/2026 |
| 45 |  x.me Exchange |
JASMY/USDT | $0.004297 | $196,712 | 15:57:18 02/08/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.004305 | $190,364 | 15:59:23 02/08/2026 |
| 47 |  KCEX |
JASMY/USDT | $0.004298 | $189,984 | 15:57:15 02/08/2026 |
| 48 | Phemex |
JASMY/USDT | $0.004299 | $186,949 | 15:57:17 02/08/2026 |
| 49 |  BTCC |
JASMY/USDT | $0.004305 | $172,701 | 15:57:12 02/08/2026 |
| 50 |  ASTX |
JASMY/USDT | $0.004296 | $160,047 | 16:00:15 02/08/2026 |
| 51 |  Bitcoiva |
JASMY/USDT | $0.004315 | $157,522 | 16:00:09 02/08/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004296 | $149,358 | 15:57:17 02/08/2026 |
| 53 |  CoinUp.io |
JASMY/USDT | $0.004297 | $148,946 | 15:57:18 02/08/2026 |
| 54 |  Bitbase |
JASMY/USDT | $0.004297 | $143,332 | 15:57:17 02/08/2026 |
| 55 | Bitbase |
JASMY/USDT | $0.004306 | $137,723 | 15:57:07 02/08/2026 |
| 56 |  Coinbase International Exchange |
JASMY/USDC | $0.004310 | $133,094 | 16:00:16 02/08/2026 |
| 57 |  Pionex |
JASMY/USDT | $0.004305 | $122,302 | 15:57:12 02/08/2026 |
| 58 |  EasiCoin |
JASMY/USDT | $0.004292 | $119,639 | 16:00:16 02/08/2026 |
| 59 |  Picol |
JASMY/USDT | $0.004305 | $107,667 | 16:00:12 02/08/2026 |
| 60 | LBank |
JASMY/USDT | $0.004302 | $106,448 | 15:57:11 02/08/2026 |
| 61 |  Bitvavo |
JASMY/EUR | $0.004305 | $105,289 | 15:57:08 02/08/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004306 | $93,707.32 | 15:54:08 02/08/2026 |
| 63 | Biconomy.com |
JASMY/USDC | $0.004308 | $92,990.66 | 15:54:12 02/08/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004295 | $89,560.21 | 16:00:26 02/08/2026 |
| 65 | Binance |
JASMY/TRY | $0.004294 | $84,152.14 | 15:56:42 02/08/2026 |
| 66 | CoinUp.io |
JASMY/USDT | $0.004315 | $82,065.49 | 15:57:13 02/08/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.004306 | $81,045.38 | 15:57:07 02/08/2026 |
| 68 | BlockFin |
JASMY/USDT | $0.004300 | $80,476.36 | 15:57:15 02/08/2026 |
| 69 | BloFin |
JASMY/USDT | $0.004300 | $79,114.05 | 15:57:16 02/08/2026 |
| 70 |  GroveX |
JASMY/USDT | $0.004316 | $78,216.44 | 16:00:11 02/08/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004299 | $77,853.12 | 15:57:17 02/08/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004302 | $75,600.65 | 16:00:10 02/08/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.004296 | $74,996.60 | 15:57:10 02/08/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.004310 | $70,690.42 | 15:57:08 02/08/2026 |
| 75 |  Gate |
JASMY/USDT | $0.004299 | $69,013.13 | 15:54:19 02/08/2026 |
| 76 |  KoinBX |
JASMY/USDT | $0.004316 | $65,602.94 | 16:00:12 02/08/2026 |
| 77 | Toobit |
JASMY/USDT | $0.004286 | $62,484.56 | 15:57:08 02/08/2026 |
| 78 | Zoomex |
JASMY/USDT | $0.004313 | $61,802.26 | 15:54:07 02/08/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.004296 | $61,592.57 | 16:00:16 02/08/2026 |
| 80 | KoinBX |
JASMY/INR | $0.004594 | $59,906.33 | 16:00:12 02/08/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.004313 | $59,157.64 | 15:57:08 02/08/2026 |
| 82 |  Websea |
JASMY/USDT | $0.004308 | $55,380.96 | 15:54:10 02/08/2026 |
| 83 |  Kraken |
JASMY/USD | $0.004300 | $53,035.06 | 15:59:25 02/08/2026 |
| 84 |  Binance TR |
JASMY/TRY | $0.004294 | $52,437.36 | 15:57:09 02/08/2026 |
| 85 | XT.COM |
JASMY/USDT | $0.004316 | $51,764.06 | 15:57:08 02/08/2026 |
| 86 | Pionex |
JASMY/USDT | $0.004298 | $51,034.99 | 15:57:16 02/08/2026 |
| 87 |  Tapbit |
JASMY/USDT | $0.004301 | $51,027.73 | 15:57:07 02/08/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004304 | $50,112.85 | 16:00:13 02/08/2026 |
| 89 |  BtcTurk | Kripto |
JASMY/TRY | $0.004294 | $49,647.43 | 15:59:23 02/08/2026 |
| 90 |  BitKan |
JASMY/USDT | $0.004305 | $49,114.44 | 16:00:09 02/08/2026 |
| 91 | Bybit |
JASMY/USDC | $0.004291 | $46,821.94 | 15:54:11 02/08/2026 |
| 92 | BingX |
JASMY/USDT | $0.004295 | $46,480.01 | 15:57:12 02/08/2026 |
| 93 |  Ourbit |
JASMY/USDT | $0.004302 | $42,061.76 | 15:57:07 02/08/2026 |
| 94 |  LATOKEN |
JASMY/USDT | $0.004294 | $37,729.38 | 15:57:07 02/08/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,935.42 | 16:00:09 02/08/2026 |
| 96 |  Paribu |
JASMY/TRY | $0.004296 | $35,226.33 | 15:59:53 02/08/2026 |
| 97 | CoinTR |
JASMY/TRY | $0.004336 | $34,203.40 | 16:00:08 02/08/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.004302 | $31,924.79 | 15:57:10 02/08/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004295 | $30,913.43 | 16:00:15 02/08/2026 |
| 100 | Tapbit |
JASMY/USDT | $0.004946 | $27,635.09 | 15:57:15 02/08/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004299 | $27,273.97 | 15:57:17 02/08/2026 |
| 102 | x.me Exchange |
JASMY/USDT | $0.004295 | $26,596.61 | 15:57:14 02/08/2026 |
| 103 |  Kanga Exchange |
JASMY/USDT | $0.004296 | $24,858.88 | 16:00:08 02/08/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.004300 | $21,724.45 | 15:59:23 02/08/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.004319 | $20,361.34 | 15:57:07 02/08/2026 |
| 106 | Bitget |
JASMY/USDT | $0.004305 | $18,357.30 | 15:54:56 02/08/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.004301 | $18,277.34 | 15:57:08 02/08/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004305 | $16,039.03 | 16:00:12 02/08/2026 |
| 109 | BitDelta |
JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 |
| 110 | Gate |
JASMY/USDT | $0.004304 | $14,606.78 | 15:56:24 02/08/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004315 | $14,374.51 | 15:57:12 02/08/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.004300 | $13,472.16 | 16:00:10 02/08/2026 |
| 113 | BtcTurk | Kripto |
JASMY/USDT | $0.004305 | $13,073.85 | 15:59:53 02/08/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.004420 | $12,591.42 | 16:00:13 02/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004349 | $11,492.73 | 15:05:47 02/08/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004416 | $11,134.35 | 15:57:08 02/08/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004296 | $10,915.66 | 16:00:12 02/08/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004296 | $10,888.16 | 16:00:11 02/08/2026 |
| 119 |  BYDFi |
JASMY/USDT | $0.004306 | $10,430.24 | 15:57:07 02/08/2026 |
| 120 | WhiteBIT |
JASMY/USDC | $0.004296 | $9,795.58 | 15:57:10 02/08/2026 |
| 121 |  Aster |
JASMY/USDT | $0.004286 | $8,222.78 | 15:54:15 02/08/2026 |
| 122 | KuCoin |
JASMY/USDC | $0.004308 | $7,053.36 | 15:59:23 02/08/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004314 | $6,183.08 | 15:57:07 02/08/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004300 | $6,044.59 | 15:57:07 02/08/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.004302 | $5,840.24 | 15:57:09 02/08/2026 |
| 126 | Kraken |
JASMY/EUR | $0.004313 | $5,477.43 | 15:59:25 02/08/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004349 | $5,161.35 | 16:00:08 02/08/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004309 | $5,099.46 | 15:57:16 02/08/2026 |
| 129 |  KTX |
JASMY/USDT | $0.004305 | $5,083.20 | 16:00:09 02/08/2026 |
| 130 | BYDFi |
JASMY/USDT | $0.004304 | $5,014.16 | 16:00:16 02/08/2026 |
| 131 |  WEEX |
JASMY/USDT | $0.004316 | $4,964.84 | 15:57:08 02/08/2026 |
| 132 | idax exchange |
JASMY/USDT | $0.004296 | $4,952.88 | 16:00:10 02/08/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.004303 | $4,805.13 | 16:00:16 02/08/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004300 | $3,800.94 | 15:59:23 02/08/2026 |
| 135 | Bitrue |
JASMY/USDT | $0.004316 | $3,704.73 | 15:57:10 02/08/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.004296 | $2,972.40 | 16:00:10 02/08/2026 |
| 137 | Cryptomus |
JASMY/USDC | $0.004308 | $2,171.83 | 15:57:08 02/08/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004316 | $1,724.60 | 15:51:12 02/08/2026 |
| 139 |  5DAX |
JASMY/USDT | $0.004315 | $1,662.72 | 16:00:08 02/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,898.22 | $1,539.04 | 15:04:35 02/08/2026 |
| 141 | FameEX |
JASMY/USDT | $0.004313 | $1,458.14 | 15:57:07 02/08/2026 |
| 142 | Coinbase Exchange |
JASMY/USDT | $0.004306 | $1,418.91 | 15:56:29 02/08/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004313 | $1,398.87 | 16:00:10 02/08/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.004316 | $1,062.95 | 15:57:08 02/08/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.004562 | $926.47 | 16:00:08 02/08/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.004294 | $581.90 | 15:57:15 02/08/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004306 | $510.30 | 16:00:11 02/08/2026 |
| 148 | Crypto.com Exchange |
JASMY/USDT | $0.004311 | $464.24 | 15:57:08 02/08/2026 |
| 149 |  Azbit |
JASMY/USDT | $0.004315 | $425.88 | 15:57:09 02/08/2026 |
| 150 |  Bitkub |
JASMY/THB | $0.004336 | $343.33 | 15:57:07 02/08/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004330 | $319.89 | 16:00:11 02/08/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004316 | $318.81 | 16:00:11 02/08/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.004275 | $230.24 | 16:00:08 02/08/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.004315 | $170.52 | 16:00:08 02/08/2026 |
| 155 |  PrimeXBT |
JASMY/USDT | $0.004296 | $163.96 | 16:00:16 02/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004327 | $99.60 | 23:27:47 01/08/2026 |
| 157 | Gate |
JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01868 | $78.15 | 16:00:17 02/08/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.004687 | $77.08 | 15:57:07 02/08/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004296 | $57.94 | 16:00:18 02/08/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.004314 | $45.23 | 15:51:07 02/08/2026 |
| 162 |  WazirX |
JASMY/INR | $0.004853 | $34.13 | 16:00:12 02/08/2026 |
| 163 |  Indodax |
JASMY/IDR | $0.004271 | $20.02 | 15:59:23 02/08/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004328 | $18.65 | 15:51:07 02/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000318 | $3.31 | 01:24:11 02/08/2026 |
| 166 | Upbit |
JASMY/USDT | $0.01998 | $1.63 | 15:56:53 02/08/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004410 | $0.5904 | 16:00:11 02/08/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 15:57:09 02/08/2026 |
| 169 | WazirX |
JASMY/USDT | $0.004196 | $0 | 16:00:12 02/08/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004271 | $0 | 16:00:15 02/08/2026 |
| 171 |  BitTrade |
JASMY/JPY | $0.004288 | $0 | 15:54:13 02/08/2026 |
| 172 |  Giottus |
JASMY/INR | $0.004727 | $0 | 15:54:11 02/08/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004298 | $0 | 15:57:15 02/08/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004292 | $0 | 16:03:53 02/08/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004302 | $0 | 16:00:08 02/08/2026 |
| 176 |  Extended |
JASMY/USD | $0.004407 | $0 | 16:03:16 02/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 02/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,757,729 với tỷ giá $0.004297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.