Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,988,467,816,677 Khối lượng (24h): $56,709,849,176 Thị phần: BTC: 59.1%, ETH: 11.8%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 16:43:00 25/01/2026
Giá JasmyCoin (JASMY)
$0.007171 -4.06%
0.00000008118 BTC 190 VND
Thấp: $0.007102 Cao: $0.007552

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.007114 $27,099,371 16:00:17 25/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03363 $24,909,481 15:57:15 25/01/2026
3 AscendEX AscendEX JASMY/USDT $0.007106 $9,149,833 15:57:15 25/01/2026
4 NovaEx NovaEx JASMY/USDT $0.007117 $8,448,961 16:00:16 25/01/2026
5 Binance Binance JASMY/USDT $0.007106 $6,492,138 15:54:16 25/01/2026
6 OrangeX OrangeX JASMY/USDT $0.007106 $6,364,031 15:54:15 25/01/2026
7 WhiteBIT WhiteBIT JASMY/USDT $0.007106 $5,938,295 15:54:15 25/01/2026
8 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007103 $5,627,874 15:57:16 25/01/2026
9 CZR Exchange CZR Exchange JASMY/USDT $0.007103 $5,627,874 15:57:15 25/01/2026
10 FameEX FameEX JASMY/USDT $0.007104 $4,804,060 15:57:16 25/01/2026
11 Batonex Batonex JASMY/USDT $0.007116 $4,694,897 16:00:16 25/01/2026
12 Top.one Top.one JASMY/USDT $0.007124 $4,530,530 16:03:16 25/01/2026
13 KuCoin KuCoin JASMY/USDT $0.007115 $4,095,396 15:54:18 25/01/2026
14 Tapbit Tapbit JASMY/USDT $0.007105 $3,795,246 15:57:15 25/01/2026
15 Bybit Bybit JASMY/USDT $0.007102 $3,069,412 15:54:16 25/01/2026
16 WhiteBIT WhiteBIT JASMY/USDT $0.007118 $1,764,243 15:54:11 25/01/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008607 $1,666,807 16:00:17 25/01/2026
18 BTSE BTSE JASMY/USDT $0.007108 $1,485,607 15:57:15 25/01/2026
19 Darkex Exchange Darkex Exchange JASMY/USDT $0.007114 $1,463,220 16:00:17 25/01/2026
20 B2Z Exchange B2Z Exchange JASMY/USD $0.007117 $1,431,136 16:00:15 25/01/2026
21 BITmarkets BITmarkets JASMY/USDT $0.007112 $1,430,160 16:00:15 25/01/2026
22 Coinlocally Coinlocally JASMY/USDT $0.007113 $1,405,261 16:00:16 25/01/2026
23 Ju.com Ju.com JASMY/USDT $0.007119 $1,261,660 15:57:11 25/01/2026
24 Deepcoin Deepcoin JASMY/USDT $0.007108 $1,125,877 15:57:15 25/01/2026
25 CRMClick CRMClick JASMY/USDT $0.007106 $1,105,374 15:54:07 25/01/2026
26 HTX HTX JASMY/USDT $0.007111 $1,104,310 15:56:54 25/01/2026
27 Binance Binance JASMY/USDT $0.007109 $1,081,963 15:56:54 25/01/2026
28 Coinlocally Coinlocally JASMY/USDT $0.007129 $1,005,856 16:00:07 25/01/2026
29 Cofinex Cofinex JASMY/USDT $0.007112 $1,000,582 16:00:17 25/01/2026
30 Bitget Bitget JASMY/USDT $0.007098 $999,082 15:54:16 25/01/2026
31 Bibox Bibox JASMY/USDT $0.01247 $931,061 16:00:12 25/01/2026
32 Zoomex Zoomex JASMY/USDT $0.007102 $919,707 15:57:17 25/01/2026
33 KTX KTX JASMY/USDT $0.007119 $878,362 16:00:11 25/01/2026
34 Phemex Phemex JASMY/USDT $0.007128 $875,701 15:57:14 25/01/2026
35 Coinbase Exchange Coinbase Exchange JASMY/USD $0.007110 $825,200 15:56:59 25/01/2026
36 Toobit Toobit JASMY/USDT $0.007104 $679,419 15:57:16 25/01/2026
37 CEEX exchange CEEX exchange JASMY/USDT $0.007116 $657,618 16:00:12 25/01/2026
38 BlockFin BlockFin JASMY/USDT $0.007099 $574,138 15:57:07 25/01/2026
39 Bitcastle Bitcastle JASMY/USDT $0.007115 $505,330 16:00:18 25/01/2026
40 Bitcoiva Bitcoiva JASMY/USDT $0.007109 $494,131 16:00:08 25/01/2026
41 Echobit Echobit JASMY/USDT $0.007123 $481,162 16:00:08 25/01/2026
42 Bybit Bybit JASMY/USDT $0.007109 $480,211 15:54:12 25/01/2026
43 Hotcoin Hotcoin JASMY/USDT $0.007105 $467,690 15:57:19 25/01/2026
44 Pionex Pionex JASMY/USDT $0.007109 $397,522 15:57:09 25/01/2026
45 Bitunix Bitunix JASMY/USDT $0.007102 $394,619 15:54:15 25/01/2026
46 VOOX Exchange VOOX Exchange JASMY/USDT $0.007105 $391,154 15:57:18 25/01/2026
47 Phemex Phemex JASMY/USDT $0.007106 $382,860 15:57:16 25/01/2026
48 Hotcoin Hotcoin JASMY/USDT $0.007110 $376,780 15:49:16 25/01/2026
49 CoinCatch CoinCatch JASMY/USDT $0.007299 $370,320 17:48:17 20/01/2026
50 Picol Picol JASMY/USDT $0.007119 $350,982 16:00:11 25/01/2026
51 BloFin BloFin JASMY/USDT $0.007099 $343,819 15:54:11 25/01/2026
52 MEXC MEXC JASMY/USDT $0.007111 $329,161 15:45:08 25/01/2026
53 CoinW CoinW JASMY/USDT $0.007108 $329,150 15:57:11 25/01/2026
54 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.007112 $311,775 16:00:16 25/01/2026
55 KuCoin KuCoin JASMY/USDT $0.007115 $277,813 15:56:53 25/01/2026
56 Gate Gate JASMY/USDT $0.007096 $273,411 15:54:18 25/01/2026
57 WhiteBIT WhiteBIT JASMY/USDC $0.007071 $272,234 15:54:11 25/01/2026
58 BitradeX BitradeX JASMY/USDT $0.007118 $263,811 15:57:11 25/01/2026
59 Gate Gate JASMY/USDT $0.007118 $263,623 15:56:54 25/01/2026
60 LBank LBank JASMY/USDT $0.007141 $242,120 15:57:13 25/01/2026
61 XXKK XXKK JASMY/USDT $0.007120 $226,111 16:00:07 25/01/2026
62 Biconomy.com Biconomy.com JASMY/USDT $0.007114 $221,822 15:57:08 25/01/2026
63 CoinUp.io CoinUp.io JASMY/USDT $0.007107 $213,255 15:54:17 25/01/2026
64 Bitrue Bitrue JASMY/USDT $0.007105 $212,764 15:57:17 25/01/2026
65 FameEX FameEX JASMY/USDT $0.007109 $207,710 15:57:07 25/01/2026
66 BitTap BitTap JASMY/USDT $0.007114 $205,546 16:00:16 25/01/2026
67 Coinflare Coinflare JASMY/USDT $0.007120 $202,898 16:00:15 25/01/2026
68 Zoomex Zoomex JASMY/USDT $0.007118 $192,488 15:45:10 25/01/2026
69 OrangeX OrangeX JASMY/USDT $0.007100 $188,938 15:54:09 25/01/2026
70 Toobit Toobit JASMY/USDT $0.007109 $184,588 15:57:08 25/01/2026
71 BingX BingX JASMY/USDT $0.007128 $183,543 15:57:11 25/01/2026
72 KCEX KCEX JASMY/USDT $0.007119 $175,028 15:57:07 25/01/2026
73 XT.COM XT.COM JASMY/USDT $0.007108 $161,603 15:57:11 25/01/2026
74 SuperEx SuperEx JASMY/USDT $0.007128 $145,576 15:54:13 25/01/2026
75 Bitvavo Bitvavo JASMY/EUR $0.007108 $135,842 15:57:12 25/01/2026
76 Binance Binance JASMY/TRY $0.007108 $135,693 15:56:54 25/01/2026
77 Websea Websea JASMY/USDT $0.007115 $133,241 15:57:12 25/01/2026
78 BlockFin BlockFin JASMY/USDT $0.007101 $130,033 15:57:15 25/01/2026
79 BloFin BloFin JASMY/USDT $0.007098 $125,981 15:48:17 25/01/2026
80 Paribu Paribu JASMY/TRY $0.007140 $124,842 15:59:53 25/01/2026
81 BitKan BitKan JASMY/USDT $0.007129 $122,832 16:00:08 25/01/2026
82 Ourbit Ourbit JASMY/USDT $0.007110 $109,995 15:54:09 25/01/2026
83 BTCC BTCC JASMY/USDT $0.007109 $109,107 15:57:12 25/01/2026
84 Tapbit Tapbit JASMY/USDT $0.007114 $106,208 15:57:09 25/01/2026
85 Kraken Kraken JASMY/USD $0.007120 $98,947.06 15:59:54 25/01/2026
86 Gate Gate JASMY/ETH $0.007101 $94,584.71 15:56:54 25/01/2026
87 MGBX MGBX JASMY/USDT $0.007129 $92,265.10 16:00:10 25/01/2026
88 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.007119 $89,146.71 15:55:23 25/01/2026
89 Cryptomus Cryptomus JASMY/USDT $0.007128 $87,421.51 16:00:07 25/01/2026
90 Bitunix Bitunix JASMY/USDT $0.007099 $86,816.98 15:54:09 25/01/2026
91 Aster Aster JASMY/USDT $0.007097 $80,272.23 15:54:15 25/01/2026
92 BlueBit BlueBit JASMY/USDT $0.007109 $80,184.73 15:54:13 25/01/2026
93 Bitget Bitget JASMY/USDT $0.007099 $70,312.16 15:54:11 25/01/2026
94 VOOX Exchange VOOX Exchange JASMY/USDT $0.007108 $70,125.13 15:57:12 25/01/2026
95 GroveX GroveX JASMY/USDT $0.007109 $68,326.87 15:57:13 25/01/2026
96 Binance TR Binance TR JASMY/TRY $0.007108 $67,755.54 15:57:08 25/01/2026
97 BitbabyExchange BitbabyExchange JASMY/USDT $0.007099 $51,315.32 15:54:09 25/01/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.007119 $50,865.34 16:00:09 25/01/2026
99 Cofinex Cofinex JASMY/USDT $0.007129 $50,560.02 16:00:13 25/01/2026
100 LeveX LeveX JASMY/USDT $0.007114 $48,870.37 16:00:15 25/01/2026
101 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.007126 $47,047.18 15:54:11 25/01/2026
102 Bitrue Bitrue JASMY/USDC $0.007116 $45,038.62 15:57:09 25/01/2026
103 PrimeXBT PrimeXBT JASMY/USDT $0.007117 $42,156.95 16:00:16 25/01/2026
104 MEXC MEXC JASMY/USDC $0.007098 $41,529.85 15:45:08 25/01/2026
105 BVOX BVOX JASMY/USDT $0.007099 $41,500.04 15:54:13 25/01/2026
106 Pionex Pionex JASMY/USDT $0.007105 $40,669.32 15:57:17 25/01/2026
107 BiFinance BiFinance JASMY/USDT $0.007099 $40,342.51 15:57:13 25/01/2026
108 CoinEx CoinEx JASMY/USDT $0.007139 $37,915.05 15:59:53 25/01/2026
109 Azbit Azbit JASMY/USDT $0.007108 $37,486.27 15:54:09 25/01/2026
110 BYDFi BYDFi JASMY/USDT $0.007119 $33,763.66 16:00:16 25/01/2026
111 Nivex Nivex JASMY/USDT $0.007128 $31,830.61 16:00:12 25/01/2026
112 ICRYPEX ICRYPEX JASMY/USDT $0.007037 $29,386.91 16:00:09 25/01/2026
113 Bithumb Bithumb JASMY/KRW $0.007280 $28,537.07 15:59:54 25/01/2026
114 CoinUp.io CoinUp.io JASMY/USDT $0.007108 $28,309.73 15:54:10 25/01/2026
115 TGEX TGEX JASMY/USDT $0.007104 $26,903.40 15:57:15 25/01/2026
116 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.007118 $26,371.38 15:54:11 25/01/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.007125 $25,925.41 15:17:59 25/01/2026
118 Niza.io Niza.io JASMY/USD $0.007090 $24,854.80 15:54:11 25/01/2026
119 Blynex Blynex JASMY/USDT $0.007130 $24,290.19 16:00:07 25/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.007245 $21,609.14 15:55:23 25/01/2026
121 DigiFinex DigiFinex JASMY/USDT $0.007107 $19,813.76 15:42:11 25/01/2026
122 PointPay PointPay JASMY/USDT $0.007089 $19,412.97 15:54:11 25/01/2026
123 Bitcastle Bitcastle JASMY/USDT $0.007119 $17,329.20 16:00:09 25/01/2026
124 LATOKEN LATOKEN JASMY/USDT $0.009229 $16,566.46 15:54:11 25/01/2026
125 Coincall Coincall JASMY/USD $0.007126 $14,063.53 16:03:15 25/01/2026
126 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.007278 $13,691.71 15:56:59 25/01/2026
127 Dex-Trade Dex-Trade JASMY/USDT $0.007120 $12,787.85 15:57:07 25/01/2026
128 LeveX LeveX JASMY/USDT $0.007129 $12,400.08 16:00:11 25/01/2026
129 CZR Exchange CZR Exchange JASMY/USDT $0.007119 $12,372.30 16:00:08 25/01/2026
130 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007119 $12,072.39 16:00:09 25/01/2026
131 HTX HTX JASMY/USDT $0.007100 $11,316.12 15:51:17 25/01/2026
132 CRMClick CRMClick JASMY/USDT $0.007090 $11,314.87 15:54:15 25/01/2026
133 BYDFi BYDFi JASMY/USDT $0.007101 $10,603.78 16:00:19 25/01/2026
134 Bitrue Bitrue JASMY/USDT $0.007109 $10,012.51 15:57:09 25/01/2026
135 Tothemoon Tothemoon JASMY/USDT $0.007126 $8,199.41 15:57:09 25/01/2026
136 WEEX WEEX JASMY/USDT $0.007109 $8,143.81 15:57:08 25/01/2026
137 KoinBX KoinBX JASMY/INR $0.007432 $7,615.35 16:00:09 25/01/2026
138 KoinBX KoinBX JASMY/USDT $0.007129 $7,607.87 16:00:09 25/01/2026
139 Kanga Exchange Kanga Exchange JASMY/USDT $0.007089 $7,482.03 15:54:12 25/01/2026
140 ZKE ZKE JASMY/USDT $0.007119 $7,423.37 16:00:13 25/01/2026
141 Bit2Me Bit2Me JASMY/EUR $0.007109 $7,279.40 15:57:08 25/01/2026
142 Kraken Kraken JASMY/EUR $0.007109 $7,233.83 15:59:54 25/01/2026
143 KuCoin KuCoin JASMY/USDC $0.007127 $7,118.44 15:56:23 25/01/2026
144 CoinEx CoinEx JASMY/USDC $0.007142 $6,475.37 15:59:53 25/01/2026
145 BYDFi BYDFi JASMY/USDC $0.007118 $5,782.48 16:00:16 25/01/2026
146 Hibt Hibt JASMY/USDT $0.007109 $5,408.04 15:57:07 25/01/2026
147 CoinDCX CoinDCX JASMY/INR $0.007307 $4,187.74 16:00:13 25/01/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,924.77 $3,748.33 15:38:23 25/01/2026
149 Indodax Indodax JASMY/IDR $0.007152 $3,578.61 15:59:54 25/01/2026
150 TGEX TGEX JASMY/USDT $0.007109 $3,431.41 15:57:08 25/01/2026
151 Tebbit Tebbit JASMY/USDT $0.007114 $3,082.45 16:00:16 25/01/2026
152 Cryptomus Cryptomus JASMY/USDC $0.007128 $2,234.64 16:00:07 25/01/2026
153 BitMart BitMart JASMY/USDT $0.007135 $2,011.77 15:57:12 25/01/2026
154 Niza.io Niza.io JASMY/EUR $0.007109 $1,853.46 15:54:11 25/01/2026
155 Kanga Exchange Kanga Exchange JASMY/USDC $0.007118 $1,808.91 15:54:12 25/01/2026
156 Bitlo Bitlo JASMY/TRY $0.007126 $1,609.58 16:00:12 25/01/2026
157 TRIV TRIV JASMY/IDR $0.007157 $1,316.64 16:00:15 25/01/2026
158 TRIV TRIV JASMY/USDT $0.007129 $1,316.64 16:00:15 25/01/2026
159 CoinDCX CoinDCX JASMY/USDT $0.007127 $1,314.86 16:00:13 25/01/2026
160 Tokocrypto Tokocrypto JASMY/USDT $0.007108 $922.66 15:57:11 25/01/2026
161 ChangeNOW ChangeNOW JASMY/BTC $0.007377 $801.55 15:57:07 25/01/2026
162 Ndax Ndax JASMY/CAD $0.007101 $760.25 16:00:07 25/01/2026
163 NovaDAX NovaDAX JASMY/BRL $0.007276 $755.63 15:57:08 25/01/2026
164 Foxbit Foxbit JASMY/BRL $0.007563 $432.68 15:54:09 25/01/2026
165 WazirX WazirX JASMY/INR $0.007020 $285.39 16:00:08 25/01/2026
166 Bybit Bybit JASMY/USDC $0.007118 $278.33 15:54:12 25/01/2026
167 WazirX WazirX JASMY/USDT $0.006989 $244.78 16:00:08 25/01/2026
168 WOO X WOO X JASMY/USDT $0.007111 $171.92 15:57:15 25/01/2026
169 BitTrade BitTrade JASMY/JPY $0.007480 $131.46 15:57:08 25/01/2026
170 SunX SunX JASMY/USDT $0.007114 $71.37 16:00:19 25/01/2026
171 ONUS Pro ONUS Pro JASMY/VNDC $0.007148 $65.58 16:00:10 25/01/2026
172 CEX.IO CEX.IO JASMY/EUR $0.007134 $50.52 15:54:09 25/01/2026
173 Bitfinex Bitfinex JASMY/USDT $0.007565 $22.24 15:57:15 25/01/2026
174 CEX.IO CEX.IO JASMY/USD $0.007116 $18.65 15:54:09 25/01/2026
175 ZebPay ZebPay JASMY/INR $0.007605 $10.64 16:00:12 25/01/2026
176 HitBTC HitBTC JASMY/USDT $0.007147 $0.7774 15:54:08 25/01/2026
177 Upbit Upbit JASMY/BTC $0.008110 $0 15:56:24 25/01/2026
178 Upbit Upbit JASMY/USDT $0.008399 $0 15:56:53 25/01/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.007152 $0 16:00:07 25/01/2026
180 Giottus Giottus JASMY/INR $0.008210 $0 15:57:10 25/01/2026
181 LCX Exchange LCX Exchange JASMY/EUR $0.008088 $0 16:00:08 25/01/2026
182 Dzengi.com Dzengi.com JASMY/USD $0.007080 $0 16:00:08 25/01/2026
183 ADEN ADEN JASMY/USDT $0.007119 $0 16:03:39 25/01/2026
184 Gate US Gate US JASMY/USDT $0.007124 $0 16:00:07 25/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:17 25/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,099,371 với tỷ giá $0.007114.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá