JasmyCoin JASMY
Xếp hạng #128
19:18:00 26/10/2026
Giá JasmyCoin (JASMY)
$0.004275 -2.25%
0.00000005331 BTC
111 VND
Thấp: $0.004220
Cao: $0.004422
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004268 | $22,266,219 | 18:57:20 26/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004273 | $12,297,061 | 18:57:10 26/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004271 | $5,392,209 | 18:57:16 26/10/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004266 | $3,634,087 | 19:00:18 26/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004273 | $3,595,907 | 18:57:18 26/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004273 | $3,108,475 | 18:54:17 26/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004270 | $2,797,030 | 18:57:16 26/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004271 | $2,460,266 | 18:57:17 26/10/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004265 | $2,193,645 | 19:00:12 26/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004272 | $1,964,296 | 18:54:16 26/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004268 | $1,795,518 | 18:54:16 26/10/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008606 | $1,666,759 | 19:00:16 26/10/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004275 | $1,505,414 | 18:54:19 26/10/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.004274 | $1,317,044 | 18:57:08 26/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004272 | $1,256,459 | 18:57:16 26/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004280 | $1,143,365 | 18:57:44 26/10/2026 |
| 17 |  YUBIT |
JASMY/USDT | $0.004269 | $1,083,976 | 18:57:15 26/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004253 | $1,007,563 | 19:00:10 26/10/2026 |
| 19 |  BVOX |
JASMY/USDT | $0.004261 | $928,095 | 18:57:15 26/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004279 | $731,531 | 18:57:15 26/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004293 | $606,228 | 18:57:09 26/10/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004268 | $539,519 | 18:57:15 26/10/2026 |
| 23 |  Bitcastle |
JASMY/USDT | $0.004260 | $489,112 | 19:00:17 26/10/2026 |
| 24 |  Phemex |
JASMY/USDT | $0.004244 | $485,262 | 18:57:09 26/10/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.004280 | $465,817 | 18:56:29 26/10/2026 |
| 26 |  Extended |
JASMY/USD | $0.004260 | $435,003 | 19:00:16 26/10/2026 |
| 27 |  Cofinex |
JASMY/USDT | $0.004260 | $413,668 | 19:00:17 26/10/2026 |
| 28 |  Bitget |
JASMY/USDT | $0.004276 | $408,407 | 18:54:15 26/10/2026 |
| 29 |  Poloniex |
JASMY/USDT | $0.004426 | $350,580 | 18:59:23 26/10/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004270 | $348,102 | 18:57:15 26/10/2026 |
| 31 |  GroveX |
JASMY/USDT | $0.004263 | $343,771 | 19:00:10 26/10/2026 |
| 32 |  x.me Exchange |
JASMY/USDT | $0.004270 | $296,795 | 18:57:19 26/10/2026 |
| 33 |  ASTX |
JASMY/USDT | $0.004264 | $296,664 | 19:00:16 26/10/2026 |
| 34 | Binance |
JASMY/USDT | $0.004273 | $295,452 | 18:56:42 26/10/2026 |
| 35 |  KCEX |
JASMY/USDT | $0.004269 | $276,984 | 18:57:15 26/10/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004270 | $261,937 | 18:57:20 26/10/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.004262 | $253,822 | 18:57:10 26/10/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.004270 | $238,428 | 18:57:16 26/10/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.004284 | $206,060 | 18:57:14 26/10/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.004270 | $204,338 | 18:57:16 26/10/2026 |
| 41 | Bitbase |
JASMY/USDT | $0.004274 | $190,591 | 18:57:08 26/10/2026 |
| 42 | BlockFin |
JASMY/USDT | $0.004266 | $185,907 | 19:00:16 26/10/2026 |
| 43 |  EasiCoin |
JASMY/USDT | $0.004263 | $184,646 | 19:00:16 26/10/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004273 | $173,372 | 19:00:07 26/10/2026 |
| 45 |  AEGET |
JASMY/USDT | $0.004265 | $172,536 | 19:00:19 26/10/2026 |
| 46 |  BTSE |
JASMY/USDT | $0.004277 | $156,077 | 18:57:15 26/10/2026 |
| 47 |  B2Z Exchange |
JASMY/USD | $0.004269 | $156,043 | 19:00:15 26/10/2026 |
| 48 |  TRAIEX |
JASMY/USDT | $0.004268 | $155,998 | 19:00:15 26/10/2026 |
| 49 |  BITmarkets |
JASMY/USDT | $0.004277 | $155,842 | 18:57:15 26/10/2026 |
| 50 |  BTCC |
JASMY/USDT | $0.004273 | $147,479 | 18:57:10 26/10/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004272 | $143,765 | 18:57:17 26/10/2026 |
| 52 |  Kraken |
JASMY/USD | $0.004270 | $133,188 | 18:59:26 26/10/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.004274 | $129,827 | 18:57:09 26/10/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.004273 | $114,208 | 18:57:09 26/10/2026 |
| 55 | Bybit |
JASMY/USDT | $0.004279 | $112,886 | 18:54:08 26/10/2026 |
| 56 |  BitTap |
JASMY/USDT | $0.004264 | $107,829 | 19:00:17 26/10/2026 |
| 57 | Binance |
JASMY/TRY | $0.004260 | $103,986 | 18:56:54 26/10/2026 |
| 58 | KuCoin |
JASMY/USDT | $0.004274 | $103,843 | 18:56:23 26/10/2026 |
| 59 |  Picol |
JASMY/USDT | $0.004273 | $100,734 | 19:00:09 26/10/2026 |
| 60 |  Binance TR |
JASMY/TRY | $0.004260 | $96,477.85 | 18:57:10 26/10/2026 |
| 61 | WhiteBIT |
JASMY/USDC | $0.004267 | $90,632.99 | 18:57:10 26/10/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004277 | $89,790.17 | 18:57:08 26/10/2026 |
| 63 | Biconomy.com |
JASMY/USDC | $0.004268 | $89,249.29 | 18:57:09 26/10/2026 |
| 64 | LBank |
JASMY/USDT | $0.004268 | $89,096.36 | 18:57:10 26/10/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004273 | $85,525.50 | 18:57:11 26/10/2026 |
| 66 |  CoinW |
JASMY/USDT | $0.004273 | $78,825.46 | 18:57:07 26/10/2026 |
| 67 | MEXC |
JASMY/USDT | $0.004255 | $76,335.60 | 18:51:09 26/10/2026 |
| 68 |  Gate |
JASMY/USDT | $0.004267 | $74,743.66 | 18:54:20 26/10/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.004265 | $73,580.02 | 19:00:11 26/10/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.004273 | $73,499.62 | 18:57:10 26/10/2026 |
| 71 |  KoinBX |
JASMY/INR | $0.004543 | $70,111.59 | 18:57:11 26/10/2026 |
| 72 | BloFin |
JASMY/USDT | $0.004271 | $68,170.41 | 18:57:16 26/10/2026 |
| 73 | KoinBX |
JASMY/USDT | $0.004273 | $65,558.95 | 18:57:11 26/10/2026 |
| 74 | Gate |
JASMY/USDT | $0.004272 | $47,272.78 | 18:56:24 26/10/2026 |
| 75 |  TxFlow |
JASMY/USDC | $0.004267 | $45,076.53 | 18:58:06 26/10/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.004273 | $44,071.04 | 18:57:09 26/10/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004263 | $43,644.63 | 19:00:08 26/10/2026 |
| 78 | BingX |
JASMY/USDT | $0.004264 | $40,166.96 | 18:57:08 26/10/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004283 | $39,743.92 | 19:00:09 26/10/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004262 | $36,947.27 | 18:48:07 26/10/2026 |
| 81 |  Kanga Exchange |
JASMY/USDT | $0.004283 | $36,508.73 | 19:00:11 26/10/2026 |
| 82 |  Bitvavo |
JASMY/EUR | $0.004273 | $36,452.85 | 18:57:11 26/10/2026 |
| 83 | Aivora Exchange |
JASMY/USDT | $0.005361 | $35,915.57 | 19:00:12 26/10/2026 |
| 84 |  Crypto.com Exchange |
JASMY/USD | $0.004260 | $34,879.01 | 18:45:12 26/10/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.004276 | $33,939.82 | 18:57:10 26/10/2026 |
| 86 |  Niza.io |
JASMY/USD | $0.004270 | $33,811.00 | 19:00:12 26/10/2026 |
| 87 |  LeveX |
JASMY/USDT | $0.004263 | $33,727.30 | 19:00:15 26/10/2026 |
| 88 |  Paribu |
JASMY/TRY | $0.004272 | $33,193.31 | 18:56:53 26/10/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.004270 | $33,024.28 | 19:00:10 26/10/2026 |
| 90 | Kraken |
JASMY/EUR | $0.004288 | $30,331.49 | 18:59:54 26/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004273 | $30,059.62 | 18:57:09 26/10/2026 |
| 92 |  Bit2Me |
JASMY/EUR | $0.004287 | $29,862.30 | 18:57:09 26/10/2026 |
| 93 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 94 |  Tapbit |
JASMY/USDT | $0.004944 | $27,621.92 | 18:57:15 26/10/2026 |
| 95 | MEXC |
JASMY/USDC | $0.004256 | $26,359.23 | 18:51:09 26/10/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004263 | $25,961.71 | 18:57:13 26/10/2026 |
| 97 |  BtcTurk | Kripto |
JASMY/TRY | $0.004274 | $25,774.21 | 18:56:53 26/10/2026 |
| 98 | Pionex |
JASMY/USDT | $0.004271 | $22,272.44 | 18:57:17 26/10/2026 |
| 99 |  Revolut (UK) |
JASMY/EUR | $0.004270 | $19,167.63 | 19:00:12 26/10/2026 |
| 100 | Bitget |
JASMY/USDT | $0.004274 | $16,855.44 | 18:55:08 26/10/2026 |
| 101 |  ICRYPEX |
JASMY/USDT | $0.004197 | $16,645.69 | 18:57:10 26/10/2026 |
| 102 |  CEX.IO |
JASMY/USD | $0.004284 | $15,827.99 | 18:54:09 26/10/2026 |
| 103 |  Variational |
JASMY/USDC | $0.004261 | $13,737.15 | 19:00:16 26/10/2026 |
| 104 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004284 | $13,564.20 | 18:31:59 26/10/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004274 | $13,525.51 | 18:57:11 26/10/2026 |
| 106 |  CRMClick |
JASMY/USDT | $0.004267 | $13,487.51 | 19:00:08 26/10/2026 |
| 107 |  HTX |
JASMY/USDT | $0.004275 | $13,426.74 | 18:56:24 26/10/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004263 | $12,839.27 | 19:00:13 26/10/2026 |
| 109 |  Bitkub |
JASMY/THB | $0.004304 | $11,058.62 | 18:57:11 26/10/2026 |
| 110 |  NexDAX |
JASMY/USDT | $0.004273 | $10,952.72 | 19:00:09 26/10/2026 |
| 111 | LeveX |
JASMY/USDT | $0.004273 | $10,692.79 | 19:00:07 26/10/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004273 | $9,422.78 | 18:57:10 26/10/2026 |
| 113 | Niza.io |
JASMY/EUR | $0.004287 | $7,660.33 | 19:00:12 26/10/2026 |
| 114 | BtcTurk | Kripto |
JASMY/USDT | $0.004273 | $7,121.93 | 18:56:53 26/10/2026 |
| 115 |  WEEX |
JASMY/USDT | $0.004273 | $6,564.98 | 18:57:09 26/10/2026 |
| 116 | BYDFi |
JASMY/USDC | $0.004269 | $6,098.53 | 18:57:10 26/10/2026 |
| 117 | Revolut (UK) |
JASMY/USD | $0.004274 | $5,986.86 | 19:00:12 26/10/2026 |
| 118 | KuCoin |
JASMY/USDC | $0.004268 | $5,346.19 | 18:56:53 26/10/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004276 | $5,297.98 | 18:57:10 26/10/2026 |
| 120 | Crypto.com Exchange |
JASMY/USDT | $0.004259 | $4,795.65 | 18:45:12 26/10/2026 |
| 121 |  Bitcoiva |
JASMY/USDT | $0.004273 | $4,442.88 | 19:00:12 26/10/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004263 | $3,938.92 | 19:00:11 26/10/2026 |
| 123 | Bybit |
JASMY/USDC | $0.004227 | $3,930.96 | 18:54:08 26/10/2026 |
| 124 |  BitTrade |
JASMY/JPY | $0.004289 | $3,774.07 | 18:57:12 26/10/2026 |
| 125 | Kanga Exchange |
JASMY/USDC | $0.004269 | $3,715.17 | 19:00:11 26/10/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004259 | $3,697.52 | 18:57:15 26/10/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004273 | $3,526.33 | 18:57:09 26/10/2026 |
| 128 |  Aster |
JASMY/USDT | $0.004271 | $3,140.33 | 18:54:15 26/10/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004275 | $2,827.39 | 18:57:08 26/10/2026 |
| 130 |  ChangeNOW |
JASMY/BTC | $0.004371 | $2,741.46 | 19:00:11 26/10/2026 |
| 131 |  Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004296 | $2,695.35 | 16:24:59 26/10/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004263 | $2,363.52 | 19:00:10 26/10/2026 |
| 133 |  Tebbit |
JASMY/USDT | $0.004265 | $2,235.66 | 19:00:17 26/10/2026 |
| 134 |  Bitlo |
JASMY/TRY | $0.004266 | $1,825.74 | 19:00:12 26/10/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,285.58 | $1,796.09 | 16:50:59 26/10/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.004477 | $1,794.41 | 18:57:09 26/10/2026 |
| 137 | Cryptomus |
JASMY/USDC | $0.004268 | $1,648.80 | 19:00:10 26/10/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004275 | $1,476.66 | 18:57:10 26/10/2026 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.004273 | $1,414.42 | 18:57:13 26/10/2026 |
| 140 | Revolut (UK) |
JASMY/GBP | $0.004283 | $1,346.00 | 19:00:12 26/10/2026 |
| 141 |  Bitfinex |
JASMY/USDT | $0.004733 | $1,273.57 | 18:54:16 26/10/2026 |
| 142 |  PrimeXBT |
JASMY/USDT | $0.004265 | $1,177.49 | 19:00:16 26/10/2026 |
| 143 |  VinDAX |
JASMY/USDT | $0.004263 | $877.72 | 19:00:12 26/10/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.004265 | $787.05 | 18:57:10 26/10/2026 |
| 145 |  KTX |
JASMY/USDT | $0.004273 | $783.56 | 19:00:07 26/10/2026 |
| 146 | FameEX |
JASMY/USDT | $0.004278 | $329.34 | 18:57:11 26/10/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004291 | $293.39 | 19:00:14 26/10/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004273 | $292.19 | 19:00:14 26/10/2026 |
| 149 |  Deribit |
JASMY/USDC | $0.004364 | $291.54 | 18:49:00 26/10/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004239 | $263.41 | 18:59:55 26/10/2026 |
| 151 |  Foxbit |
JASMY/BRL | $0.004642 | $167.37 | 18:57:09 26/10/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004274 | $163.77 | 18:57:09 26/10/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.004266 | $137.81 | 19:00:10 26/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000236 | $79.54 | 06:04:47 26/10/2026 |
| 155 |  SunX |
JASMY/USDT | $0.004265 | $17.68 | 19:00:19 26/10/2026 |
| 156 | CEX.IO |
JASMY/EUR | $0.004288 | $16.60 | 18:54:09 26/10/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.004267 | $7.12 | 19:00:26 26/10/2026 |
| 158 |  WazirX |
JASMY/INR | $0.005201 | $1.05 | 19:00:09 26/10/2026 |
| 159 |  HitBTC |
JASMY/USDT | $0.004546 | $0 | 18:54:08 26/10/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.004727 | $0 | 18:57:10 26/10/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004393 | $0 | 19:00:09 26/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004004 | $0 | 18:57:15 26/10/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005823 | $0 | 18:54:09 26/10/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.004271 | $0 | 18:57:15 26/10/2026 |
| 165 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 166 |  ADEN |
JASMY/USDT | $0.004266 | $0 | 19:01:02 26/10/2026 |
| 167 |  Gate US |
JASMY/USDT | $0.004266 | $0 | 19:00:11 26/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 26/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,266,219 với tỷ giá $0.004268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.