JasmyCoin JASMY
Xếp hạng #134
18:29:00 16/09/2026
Giá JasmyCoin (JASMY)
$0.003614 -4.67%
0.00000004761 BTC
93 VND
Thấp: $0.003587
Cao: $0.003846
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003622 | $10,552,316 | 18:00:10 16/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.003621 | $4,834,587 | 17:57:16 16/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.003630 | $4,124,782 | 17:54:17 16/09/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.003630 | $3,594,434 | 17:48:15 16/09/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003624 | $3,428,706 | 18:00:17 16/09/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.003623 | $3,427,707 | 18:00:16 16/09/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.003626 | $3,367,264 | 18:00:15 16/09/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.003622 | $3,219,354 | 17:57:18 16/09/2026 |
| 9 |  BingX |
JASMY/USDT | $0.003618 | $2,541,792 | 17:57:20 16/09/2026 |
| 10 |  BVOX |
JASMY/USDT | $0.003625 | $2,246,136 | 17:57:15 16/09/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.003627 | $1,917,469 | 17:54:19 16/09/2026 |
| 12 |  Deepcoin |
JASMY/USDT | $0.003940 | $1,722,580 | 09:33:15 11/09/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,893 | 18:00:15 16/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.003622 | $1,553,631 | 18:00:15 16/09/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.003628 | $1,551,397 | 17:57:42 16/09/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.003622 | $1,424,234 | 17:54:16 16/09/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.003627 | $1,399,560 | 17:57:10 16/09/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.003621 | $1,352,259 | 17:57:16 16/09/2026 |
| 19 |  Coinbase Exchange |
JASMY/USD | $0.003630 | $1,109,505 | 17:56:29 16/09/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.003618 | $864,885 | 18:00:07 16/09/2026 |
| 21 |  Cofinex |
JASMY/USDT | $0.003627 | $793,564 | 18:00:15 16/09/2026 |
| 22 |  Bitget |
JASMY/USDT | $0.003628 | $792,840 | 17:54:16 16/09/2026 |
| 23 | Binance |
JASMY/USDT | $0.003637 | $726,190 | 17:56:42 16/09/2026 |
| 24 |  Phemex |
JASMY/USDT | $0.003617 | $639,171 | 17:57:08 16/09/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.003610 | $600,040 | 17:57:15 16/09/2026 |
| 26 |  HTX |
JASMY/USDT | $0.003619 | $579,159 | 17:59:54 16/09/2026 |
| 27 |  CRMClick |
JASMY/USDT | $0.003619 | $579,034 | 18:00:10 16/09/2026 |
| 28 |  EasiCoin |
JASMY/USDT | $0.003623 | $532,505 | 18:00:16 16/09/2026 |
| 29 |  CEEX exchange |
JASMY/USDT | $0.003620 | $520,724 | 18:00:08 16/09/2026 |
| 30 |  BloFin |
JASMY/USDT | $0.003637 | $518,679 | 17:57:07 16/09/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.003621 | $460,441 | 17:57:16 16/09/2026 |
| 32 |  Bitunix |
JASMY/USDT | $0.003631 | $447,854 | 17:54:17 16/09/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.003620 | $427,855 | 18:00:18 16/09/2026 |
| 34 | KuCoin |
JASMY/USDT | $0.003631 | $390,690 | 17:49:53 16/09/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.003620 | $383,091 | 18:00:18 16/09/2026 |
| 36 |  Bithumb |
JASMY/KRW | $0.003868 | $382,822 | 12:59:53 14/09/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.003617 | $381,970 | 17:57:18 16/09/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.003637 | $363,075 | 17:57:08 16/09/2026 |
| 39 |  Extended |
JASMY/USD | $0.003632 | $351,634 | 18:03:16 16/09/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.003631 | $342,059 | 17:48:18 16/09/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.003625 | $331,391 | 18:00:19 16/09/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.003632 | $274,873 | 17:57:07 16/09/2026 |
| 43 |  Gate |
JASMY/USDT | $0.003627 | $273,247 | 17:54:19 16/09/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.003617 | $267,187 | 17:57:09 16/09/2026 |
| 45 |  GroveX |
JASMY/USDT | $0.003627 | $264,832 | 18:00:08 16/09/2026 |
| 46 |  Picol |
JASMY/USDT | $0.003638 | $236,462 | 18:00:10 16/09/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.003637 | $218,109 | 17:51:14 16/09/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.003632 | $213,103 | 17:48:10 16/09/2026 |
| 49 | Bitbase |
JASMY/USDT | $0.003637 | $210,371 | 17:48:07 16/09/2026 |
| 50 |  BTSE |
JASMY/USDT | $0.003622 | $205,272 | 17:57:15 16/09/2026 |
| 51 |  B2Z Exchange |
JASMY/USD | $0.003619 | $199,996 | 18:00:15 16/09/2026 |
| 52 |  BITmarkets |
JASMY/USDT | $0.003617 | $199,891 | 18:00:15 16/09/2026 |
| 53 | LBank |
JASMY/USDT | $0.003633 | $195,224 | 17:57:09 16/09/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.003635 | $188,623 | 17:48:07 16/09/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.003622 | $179,564 | 17:57:18 16/09/2026 |
| 56 | Binance |
JASMY/TRY | $0.003638 | $177,585 | 17:56:42 16/09/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.003617 | $177,099 | 18:00:15 16/09/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.003637 | $174,184 | 17:57:10 16/09/2026 |
| 59 | Bybit |
JASMY/USDT | $0.003638 | $168,157 | 17:54:08 16/09/2026 |
| 60 |  Kraken |
JASMY/USD | $0.003630 | $161,374 | 17:59:55 16/09/2026 |
| 61 |  ASTX |
JASMY/USDT | $0.003624 | $159,336 | 18:00:17 16/09/2026 |
| 62 |  AEGET |
JASMY/USDT | $0.003630 | $159,021 | 17:54:16 16/09/2026 |
| 63 | Gate |
JASMY/USDT | $0.003622 | $141,563 | 17:56:54 16/09/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.003622 | $128,894 | 17:57:16 16/09/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.003630 | $128,880 | 17:54:17 16/09/2026 |
| 66 | Toobit |
JASMY/USDT | $0.003617 | $127,929 | 17:57:08 16/09/2026 |
| 67 | BlockFin |
JASMY/USDT | $0.003626 | $127,763 | 18:00:15 16/09/2026 |
| 68 |  Bitvavo |
JASMY/EUR | $0.003633 | $127,617 | 17:57:08 16/09/2026 |
| 69 | BloFin |
JASMY/USDT | $0.003629 | $125,754 | 17:54:16 16/09/2026 |
| 70 |  Cryptomus |
JASMY/USDT | $0.003631 | $121,137 | 17:54:07 16/09/2026 |
| 71 | MEXC |
JASMY/USDT | $0.003633 | $117,106 | 17:57:07 16/09/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.003629 | $113,412 | 18:00:09 16/09/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.003633 | $110,808 | 17:57:09 16/09/2026 |
| 74 | XT.COM |
JASMY/USDT | $0.003627 | $109,088 | 17:57:10 16/09/2026 |
| 75 |  Websea |
JASMY/USDT | $0.003631 | $104,740 | 17:48:20 16/09/2026 |
| 76 | Pionex |
JASMY/USDT | $0.003621 | $103,182 | 17:57:16 16/09/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.003638 | $97,041.76 | 18:00:07 16/09/2026 |
| 78 | CoinUp.io |
JASMY/USDT | $0.003637 | $93,721.14 | 17:54:08 16/09/2026 |
| 79 |  Binance TR |
JASMY/TRY | $0.003617 | $85,837.42 | 17:57:13 16/09/2026 |
| 80 | WhiteBIT |
JASMY/USDC | $0.003634 | $85,686.96 | 17:57:07 16/09/2026 |
| 81 | Bitget |
JASMY/USDT | $0.003635 | $84,925.84 | 17:56:31 16/09/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.003631 | $81,481.93 | 17:57:09 16/09/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.003627 | $81,438.27 | 17:54:10 16/09/2026 |
| 84 | Biconomy.com |
JASMY/USDC | $0.003630 | $77,873.44 | 17:48:10 16/09/2026 |
| 85 |  CoinEx |
JASMY/USDT | $0.003629 | $73,730.36 | 18:00:15 16/09/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.003760 | $65,839.99 | 18:00:11 16/09/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.003618 | $64,720.81 | 18:00:11 16/09/2026 |
| 88 |  LATOKEN |
JASMY/USDT | $0.003647 | $60,521.46 | 17:57:10 16/09/2026 |
| 89 |  BtcTurk | Kripto |
JASMY/TRY | $0.003629 | $58,720.10 | 17:57:53 16/09/2026 |
| 90 |  Coinbase International Exchange |
JASMY/USDC | $0.003638 | $53,860.68 | 18:03:15 16/09/2026 |
| 91 |  Paribu |
JASMY/TRY | $0.003627 | $53,076.12 | 18:01:54 16/09/2026 |
| 92 | Cofinex |
JASMY/USDT | $0.003635 | $50,716.30 | 18:00:11 16/09/2026 |
| 93 | Zoomex |
JASMY/USDT | $0.003636 | $50,398.88 | 17:21:11 16/09/2026 |
| 94 |  TxFlow |
JASMY/USDC | $0.003620 | $50,174.40 | 18:00:45 16/09/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.003623 | $41,412.25 | 17:57:08 16/09/2026 |
| 96 |  Niza.io |
JASMY/USD | $0.003630 | $40,968.20 | 18:00:10 16/09/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.003637 | $38,713.06 | 17:57:09 16/09/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.003627 | $38,263.56 | 18:00:11 16/09/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.003625 | $38,140.45 | 18:00:15 16/09/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,949.67 | 18:00:08 16/09/2026 |
| 101 | MEXC |
JASMY/USDC | $0.003630 | $31,221.34 | 17:57:07 16/09/2026 |
| 102 |  Upbit |
JASMY/BTC | $0.003128 | $29,061.07 | 12:59:53 14/09/2026 |
| 103 |  Revolut X |
JASMY/EUR | $0.003627 | $28,736.74 | 18:00:11 16/09/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.003627 | $28,497.53 | 17:57:08 16/09/2026 |
| 105 |  Tapbit |
JASMY/USDT | $0.004947 | $27,639.61 | 17:57:15 16/09/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.003617 | $22,741.61 | 17:57:07 16/09/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.003632 | $21,770.39 | 17:57:07 16/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003644 | $19,514.23 | 17:43:35 16/09/2026 |
| 109 |  CEX.IO |
JASMY/USD | $0.003634 | $19,314.70 | 18:00:12 16/09/2026 |
| 110 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 111 |  Kanga Exchange |
JASMY/USDT | $0.003627 | $17,600.52 | 18:00:07 16/09/2026 |
| 112 | Kraken |
JASMY/EUR | $0.003634 | $16,991.32 | 17:59:23 16/09/2026 |
| 113 | BingX |
JASMY/USDT | $0.003627 | $16,878.69 | 17:57:08 16/09/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.003530 | $16,781.58 | 18:00:13 16/09/2026 |
| 115 |  Bit2Me |
JASMY/EUR | $0.003634 | $16,590.26 | 18:00:10 16/09/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.003617 | $16,475.84 | 18:00:12 16/09/2026 |
| 117 |  Aster |
JASMY/USDT | $0.003633 | $15,359.39 | 17:54:15 16/09/2026 |
| 118 | Revolut X |
JASMY/USD | $0.003625 | $14,969.16 | 18:00:11 16/09/2026 |
| 119 | BYDFi |
JASMY/USDT | $0.003631 | $13,575.58 | 18:00:15 16/09/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.003627 | $13,099.85 | 18:00:11 16/09/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.003625 | $12,382.13 | 17:57:53 16/09/2026 |
| 122 | LeveX |
JASMY/USDT | $0.003638 | $11,811.38 | 18:00:07 16/09/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.003647 | $9,735.44 | 17:57:10 16/09/2026 |
| 124 |  CoinDCX |
JASMY/INR | $0.003805 | $9,631.70 | 18:00:07 16/09/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,394.38 | $9,123.22 | 17:03:23 16/09/2026 |
| 126 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003578 | $9,082.18 | 14:52:47 16/09/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.003618 | $8,512.67 | 18:00:09 16/09/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.003627 | $8,259.08 | 17:57:08 16/09/2026 |
| 129 | KuCoin |
JASMY/USDC | $0.003622 | $7,888.38 | 17:49:53 16/09/2026 |
| 130 |  ChangeNOW |
JASMY/BTC | $0.003645 | $7,013.10 | 18:00:07 16/09/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.003620 | $6,838.89 | 17:57:07 16/09/2026 |
| 132 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000379 | $5,508.41 | 16:40:47 16/09/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.003617 | $5,106.02 | 18:00:09 16/09/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.003627 | $4,975.67 | 17:57:09 16/09/2026 |
| 135 | Niza.io |
JASMY/EUR | $0.003634 | $4,288.89 | 18:00:10 16/09/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.003630 | $4,183.17 | 17:57:07 16/09/2026 |
| 137 | CEX.IO |
JASMY/EUR | $0.003638 | $4,146.85 | 18:00:12 16/09/2026 |
| 138 | CoinEx |
JASMY/USDT | $0.003616 | $3,700.29 | 18:02:24 16/09/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.003647 | $3,668.51 | 17:48:08 16/09/2026 |
| 140 | Revolut X |
JASMY/GBP | $0.003618 | $3,527.86 | 18:00:11 16/09/2026 |
| 141 | Kanga Exchange |
JASMY/USDC | $0.003629 | $3,362.87 | 18:00:07 16/09/2026 |
| 142 |  KTX |
JASMY/USDT | $0.003627 | $3,134.48 | 18:00:12 16/09/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.003641 | $2,949.98 | 17:57:07 16/09/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.003621 | $2,443.60 | 17:54:07 16/09/2026 |
| 145 |  BitTrade |
JASMY/JPY | $0.003811 | $2,339.44 | 18:00:12 16/09/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.003627 | $2,268.93 | 17:57:08 16/09/2026 |
| 147 |  Bitfinex |
JASMY/USDT | $0.003769 | $1,816.49 | 17:57:15 16/09/2026 |
| 148 | Bybit |
JASMY/USDC | $0.003618 | $1,498.09 | 17:54:08 16/09/2026 |
| 149 |  5DAX |
JASMY/USDT | $0.003567 | $1,381.10 | 17:57:10 16/09/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.003628 | $1,145.20 | 18:00:07 16/09/2026 |
| 151 | FameEX |
JASMY/USDT | $0.003638 | $578.46 | 17:57:07 16/09/2026 |
| 152 |  Variational |
JASMY/USDC | $0.003615 | $566.77 | 18:03:17 16/09/2026 |
| 153 | CoinEx |
JASMY/USDC | $0.003626 | $494.84 | 18:02:24 16/09/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.003627 | $481.75 | 18:00:13 16/09/2026 |
| 155 | TRIV |
JASMY/USDT | $0.003617 | $480.42 | 18:00:13 16/09/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.003627 | $463.87 | 17:57:12 16/09/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.003636 | $357.67 | 17:57:07 16/09/2026 |
| 158 |  PrimeXBT |
JASMY/USDT | $0.003622 | $350.70 | 18:03:16 16/09/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.003598 | $339.47 | 18:00:10 16/09/2026 |
| 160 |  Indodax |
JASMY/IDR | $0.003734 | $332.88 | 18:02:24 16/09/2026 |
| 161 |  WazirX |
JASMY/INR | $0.003837 | $127.31 | 18:03:09 16/09/2026 |
| 162 | WazirX |
JASMY/USDT | $0.003697 | $95.24 | 18:03:09 16/09/2026 |
| 163 |  Bitkub |
JASMY/THB | $0.003603 | $70.61 | 17:57:09 16/09/2026 |
| 164 |  Bitcoiva |
JASMY/USDT | $0.003638 | $58.76 | 18:00:08 16/09/2026 |
| 165 |  Giottus |
JASMY/INR | $0.003933 | $29.87 | 17:48:07 16/09/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.003936 | $11.66 | 17:57:10 16/09/2026 |
| 167 |  SunX |
JASMY/USDT | $0.003624 | $11.50 | 18:00:18 16/09/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.003623 | $7.52 | 18:00:18 16/09/2026 |
| 169 |  ADEN |
JASMY/USDT | $0.003618 | $6.01 | 18:03:59 16/09/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.003779 | $5.03 | 18:00:11 16/09/2026 |
| 171 | Upbit |
JASMY/USDT | $0.002784 | $4.12 | 12:59:53 14/09/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004550 | $0 | 18:00:07 16/09/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 18:03:16 16/09/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 18:00:12 16/09/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.003621 | $0 | 17:57:07 16/09/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.003620 | $0 | 17:57:15 16/09/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.003620 | $0 | 18:00:07 16/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 16/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,552,316 với tỷ giá $0.003622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.