Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.003954 | $5,196,792 | 12:57:16 11/08/2026 | |
| 2 | JASMY/USDT | $0.003951 | $3,676,387 | 13:00:18 11/08/2026 | |
| 3 | JASMY/USDT | $0.003951 | $3,675,388 | 13:00:16 11/08/2026 | |
| 4 | JASMY/USDT | $0.003972 | $3,636,252 | 12:54:15 11/08/2026 | |
| 5 | JASMY/USDT | $0.003972 | $2,787,696 | 12:54:17 11/08/2026 | |
| 6 | JASMY/USDT | $0.003955 | $2,550,056 | 12:57:15 11/08/2026 | |
| 7 | JASMY/USDT | $0.003964 | $2,276,563 | 12:57:08 11/08/2026 | |
| 8 | JASMY/USDT | $0.003970 | $2,212,132 | 12:54:16 11/08/2026 | |
| 9 | JASMY/USDT | $0.003955 | $2,187,078 | 12:57:18 11/08/2026 | |
| 10 | JASMY/USDT | $0.003958 | $2,032,718 | 12:57:15 11/08/2026 | |
| 11 | JASMY/USDT | $0.003958 | $2,030,725 | 12:57:15 11/08/2026 | |
| 12 | JASMY/USDT | $0.003955 | $1,974,380 | 12:57:16 11/08/2026 | |
| 13 | JASMY/USD | $0.003957 | $1,965,480 | 13:00:15 11/08/2026 | |
| 14 | JASMY/USDT | $0.003953 | $1,835,267 | 12:57:15 11/08/2026 | |
| 15 | JASMY/USDT | $0.008612 | $1,667,779 | 13:00:18 11/08/2026 | |
| 16 | JASMY/USDT | $0.003943 | $1,591,822 | 13:00:08 11/08/2026 | |
| 17 | JASMY/USDT | $0.003966 | $1,424,187 | 12:57:08 11/08/2026 | |
| 18 | JASMY/USDT | $0.003955 | $1,395,958 | 12:57:16 11/08/2026 | |
| 19 | JASMY/USDT | $0.003958 | $1,127,263 | 12:59:24 11/08/2026 | |
| 20 | JASMY/USDT | $0.003974 | $1,121,235 | 12:54:09 11/08/2026 | |
| 21 | JASMY/USDT | $0.003962 | $1,035,471 | 12:57:41 11/08/2026 | |
| 22 | JASMY/USDT | $0.003977 | $939,833 | 12:54:20 11/08/2026 | |
| 23 | JASMY/USDT | $0.003970 | $663,701 | 12:54:18 11/08/2026 | |
| 24 | JASMY/USDT | $0.003966 | $628,621 | 12:56:42 11/08/2026 | |
| 25 | JASMY/USDT | $0.003950 | $537,676 | 13:00:17 11/08/2026 | |
| 26 | JASMY/USDT | $0.003971 | $516,389 | 12:54:16 11/08/2026 | |
| 27 | JASMY/USDT | $0.003951 | $452,859 | 12:57:16 11/08/2026 | |
| 28 | JASMY/USDT | $0.003949 | $452,485 | 13:00:18 11/08/2026 | |
| 29 | JASMY/USDT | $0.003956 | $440,717 | 12:57:08 11/08/2026 | |
| 30 | JASMY/USDT | $0.003954 | $440,091 | 12:57:16 11/08/2026 | |
| 31 | JASMY/USDT | $0.003954 | $434,980 | 12:57:15 11/08/2026 | |
| 32 | JASMY/USDT | $0.003953 | $430,707 | 12:57:20 11/08/2026 | |
| 33 | JASMY/USDT | $0.003936 | $420,667 | 13:00:11 11/08/2026 | |
| 34 | JASMY/USDT | $0.003953 | $343,505 | 12:57:15 11/08/2026 | |
| 35 | JASMY/USDT | $0.003966 | $309,238 | 12:57:08 11/08/2026 | |
| 36 | JASMY/USDT | $0.003956 | $252,473 | 12:57:08 11/08/2026 | |
| 37 | JASMY/USDT | $0.003966 | $247,175 | 12:48:08 11/08/2026 | |
| 38 | JASMY/USD | $0.003978 | $237,502 | 13:03:17 11/08/2026 | |
| 39 | JASMY/USDT | $0.003955 | $236,991 | 12:57:19 11/08/2026 | |
| 40 | JASMY/USDT | $0.003956 | $233,636 | 12:57:07 11/08/2026 | |
| 41 | JASMY/USDT | $0.003966 | $228,192 | 12:57:11 11/08/2026 | |
| 42 | JASMY/USDT | $0.003956 | $220,273 | 12:57:08 11/08/2026 | |
| 43 | JASMY/USD | $0.003960 | $220,066 | 12:56:59 11/08/2026 | |
| 44 | JASMY/USDT | $0.003966 | $208,851 | 12:57:17 11/08/2026 | |
| 45 | JASMY/USDT | $0.003954 | $206,830 | 12:57:18 11/08/2026 | |
| 46 | JASMY/USDT | $0.003956 | $206,292 | 13:00:07 11/08/2026 | |
| 47 | JASMY/USDT | $0.003954 | $203,705 | 12:57:18 11/08/2026 | |
| 48 | JASMY/USDT | $0.003970 | $198,807 | 12:53:53 11/08/2026 | |
| 49 | JASMY/USDT | $0.003986 | $197,755 | 12:57:10 11/08/2026 | |
| 50 | JASMY/USDT | $0.003961 | $188,634 | 12:57:07 11/08/2026 | |
| 51 | JASMY/USDT | $0.003957 | $177,462 | 12:57:07 11/08/2026 | |
| 52 | JASMY/USDT | $0.003960 | $162,218 | 12:57:08 11/08/2026 | |
| 53 | JASMY/USDT | $0.003986 | $157,532 | 13:00:12 11/08/2026 | |
| 54 | JASMY/USDT | $0.003986 | $153,300 | 12:48:07 11/08/2026 | |
| 55 | JASMY/USDT | $0.003973 | $149,901 | 12:54:20 11/08/2026 | |
| 56 | JASMY/USDT | $0.003954 | $140,364 | 12:57:17 11/08/2026 | |
| 57 | JASMY/USDT | $0.003965 | $136,377 | 09:42:18 11/08/2026 | |
| 58 | JASMY/USDT | $0.003976 | $134,972 | 12:57:15 11/08/2026 | |
| 59 | JASMY/USDT | $0.003951 | $131,809 | 13:00:15 11/08/2026 | |
| 60 | JASMY/USDT | $0.003968 | $126,066 | 12:57:11 11/08/2026 | |
| 61 | JASMY/EUR | $0.003946 | $124,125 | 12:57:08 11/08/2026 | |
| 62 | JASMY/USDT | $0.003951 | $118,555 | 13:00:16 11/08/2026 | |
| 63 | JASMY/TRY | $0.003959 | $116,841 | 12:56:42 11/08/2026 | |
| 64 | JASMY/USDT | $0.003951 | $113,868 | 13:00:16 11/08/2026 | |
| 65 | JASMY/USDT | $0.003978 | $113,249 | 12:54:08 11/08/2026 | |
| 66 | JASMY/TRY | $0.003959 | $111,162 | 12:57:13 11/08/2026 | |
| 67 | JASMY/USD | $0.003960 | $110,319 | 12:59:24 11/08/2026 | |
| 68 | JASMY/USDC | $0.003957 | $107,823 | 13:00:15 11/08/2026 | |
| 69 | JASMY/USDT | $0.003966 | $94,320.97 | 12:57:09 11/08/2026 | |
| 70 | JASMY/USDT | $0.003960 | $91,880.50 | 12:57:13 11/08/2026 | |
| 71 | JASMY/USDT | $0.003946 | $87,865.89 | 12:57:08 11/08/2026 | |
| 72 | JASMY/USDC | $0.003960 | $87,358.88 | 12:57:07 11/08/2026 | |
| 73 | JASMY/INR | $0.004087 | $85,885.54 | 12:57:13 11/08/2026 | |
| 74 | JASMY/USDT | $0.003966 | $83,607.76 | 09:45:08 11/08/2026 | |
| 75 | JASMY/USDT | $0.003956 | $77,612.15 | 12:57:09 11/08/2026 | |
| 76 | JASMY/USDT | $0.003966 | $66,258.27 | 12:57:13 11/08/2026 | |
| 77 | JASMY/USDT | $0.003966 | $66,159.03 | 13:00:08 11/08/2026 | |
| 78 | JASMY/USDT | $0.003980 | $65,646.66 | 12:54:07 11/08/2026 | |
| 79 | JASMY/USDT | $0.003954 | $64,255.71 | 12:57:07 11/08/2026 | |
| 80 | JASMY/USDT | $0.003965 | $62,373.26 | 13:00:13 11/08/2026 | |
| 81 | JASMY/USDT | $0.003949 | $62,284.50 | 13:00:19 11/08/2026 | |
| 82 | JASMY/USDT | $0.003957 | $62,099.36 | 13:00:11 11/08/2026 | |
| 83 | JASMY/USDT | $0.003961 | $61,824.64 | 12:57:11 11/08/2026 | |
| 84 | JASMY/USDT | $0.003951 | $58,070.82 | 13:00:15 11/08/2026 | |
| 85 | JASMY/USDT | $0.003973 | $56,874.11 | 12:54:30 11/08/2026 | |
| 86 | JASMY/BTC | $0.006392 | $52,435.93 | 12:56:53 11/08/2026 | |
| 87 | JASMY/USDT | $0.003956 | $49,626.44 | 12:51:10 11/08/2026 | |
| 88 | JASMY/KRW | $0.004161 | $49,607.04 | 12:59:23 11/08/2026 | |
| 89 | JASMY/TRY | $0.003964 | $46,285.13 | 12:59:53 11/08/2026 | |
| 90 | JASMY/USDC | $0.003963 | $39,028.51 | 12:57:08 11/08/2026 | |
| 91 | JASMY/USDT | $0.003966 | $36,904.48 | 12:57:08 11/08/2026 | |
| 92 | JASMY/TRY | $0.003959 | $36,222.24 | 12:57:08 11/08/2026 | |
| 93 | JASMY/USDT | $0.005365 | $35,938.06 | 13:00:08 11/08/2026 | |
| 94 | JASMY/USDT | $0.003956 | $34,841.16 | 12:57:08 11/08/2026 | |
| 95 | JASMY/USDT | $0.003978 | $33,998.98 | 12:54:08 11/08/2026 | |
| 96 | JASMY/USDT | $0.003951 | $33,050.05 | 13:00:16 11/08/2026 | |
| 97 | JASMY/USDC | $0.003965 | $32,913.60 | 12:54:08 11/08/2026 | |
| 98 | JASMY/TRY | $0.003943 | $31,352.13 | 12:58:23 11/08/2026 | |
| 99 | JASMY/USDT | $0.003952 | $30,078.48 | 13:00:15 11/08/2026 | |
| 100 | JASMY/USDT | $0.003976 | $29,632.84 | 12:57:09 11/08/2026 | |
| 101 | JASMY/USDT | $0.003976 | $29,257.41 | 12:59:53 11/08/2026 | |
| 102 | JASMY/USDC | $0.003949 | $28,329.16 | 13:00:33 11/08/2026 | |
| 103 | JASMY/USD | $0.003960 | $27,962.84 | 13:00:11 11/08/2026 | |
| 104 | JASMY/USDT | $0.003955 | $27,860.25 | 12:57:16 11/08/2026 | |
| 105 | JASMY/USDT | $0.004946 | $27,637.73 | 12:57:15 11/08/2026 | |
| 106 | JASMY/USDC | $0.003965 | $25,614.58 | 12:57:07 11/08/2026 | |
| 107 | JASMY/USDT | $0.003966 | $24,747.57 | 13:00:10 11/08/2026 | |
| 108 | JASMY/USDT | $0.003966 | $23,894.33 | 12:57:08 11/08/2026 | |
| 109 | JASMY/USDT | $0.003968 | $23,198.12 | 12:54:58 11/08/2026 | |
| 110 | JASMY/USDT | $0.003960 | $19,998.69 | 12:59:23 11/08/2026 | |
| 111 | JASMY/USDT | $0.003956 | $19,220.72 | 12:57:08 11/08/2026 | |
| 112 | JASMY/USD | $0.003971 | $17,690.46 | 12:45:11 11/08/2026 | |
| 113 | JASMY/USDT | $0.004085 | $17,271.80 | 12:57:09 11/08/2026 | |
| 114 | JASMY/USDT | $0.003966 | $15,446.12 | 13:00:07 11/08/2026 | |
| 115 | JASMY/USDT | $0.003946 | $14,824.19 | 13:00:12 11/08/2026 | |
| 116 | JASMY/USDT | $0.003958 | $13,833.14 | 12:56:24 11/08/2026 | |
| 117 | JASMY/USDT | $0.003956 | $11,435.85 | 13:00:07 11/08/2026 | |
| 118 | JASMY/USDT | $0.003976 | $11,078.28 | 12:54:07 11/08/2026 | |
| 119 | JASMY/USDT | $0.003936 | $10,161.51 | 13:00:09 11/08/2026 | |
| 120 | JASMY/USDT | $0.003966 | $7,922.72 | 12:57:08 11/08/2026 | |
| 121 | JASMY/USDC | $0.003958 | $7,459.89 | 12:57:11 11/08/2026 | |
| 122 | JASMY/EUR | $0.003970 | $5,983.17 | 12:57:08 11/08/2026 | |
| 123 | JASMY/EUR | $0.003970 | $5,965.76 | 12:59:54 11/08/2026 | |
| 124 | JASMY/USDC | $0.003960 | $5,958.88 | 12:57:08 11/08/2026 | |
| 125 | JASMY/USDT | $0.003956 | $5,931.60 | 13:00:08 11/08/2026 | |
| 126 | JASMY/USDT | $0.003946 | $5,121.90 | 13:00:09 11/08/2026 | |
| 127 | JASMY/USDT | $0.003956 | $4,904.16 | 13:00:15 11/08/2026 | |
| 128 | JASMY/USDT | $0.003966 | $4,895.39 | 12:57:10 11/08/2026 | |
| 129 | JASMY/USDT | $0.003963 | $3,928.78 | 12:54:15 11/08/2026 | |
| 130 | JASMY/USDC | $0.003960 | $3,660.99 | 13:00:07 11/08/2026 | |
| 131 | JASMY/INR | $0.004106 | $3,507.02 | 13:00:11 11/08/2026 | |
| 132 | JASMY/USDC | $0.003959 | $3,330.68 | 12:59:23 11/08/2026 | |
| 133 | JASMY/WETH | $0.003974 | $3,251.49 | 12:20:23 11/08/2026 | |
| 134 | JASMY/USDT | $0.003971 | $3,221.96 | 12:57:07 11/08/2026 | |
| 135 | JASMY/USDT | $0.003966 | $3,163.20 | 12:56:29 11/08/2026 | |
| 136 | JASMY/USDT | $0.003966 | $3,147.40 | 12:57:12 11/08/2026 | |
| 137 | JASMY/USDT | $0.003946 | $3,119.87 | 13:00:13 11/08/2026 | |
| 138 | JASMY/USDT | $0.003978 | $2,828.79 | 12:54:18 11/08/2026 | |
| 139 | JASMY/USDC | $0.003977 | $2,799.81 | 12:53:53 11/08/2026 | |
| 140 | JASMY/USDT | $0.003986 | $1,541.90 | 13:00:08 11/08/2026 | |
| 141 | JASMY/EUR | $0.003970 | $1,505.40 | 13:00:11 11/08/2026 | |
| 142 | JASMY/USDT | $0.003980 | $1,435.66 | 12:45:11 11/08/2026 | |
| 143 | JASMY/USDC | $0.003949 | $1,048.32 | 13:03:16 11/08/2026 | |
| 144 | JASMY/USDT | $0.003966 | $1,035.10 | 13:00:11 11/08/2026 | |
| 145 | JASMY/USDT | $0.003978 | $946.24 | 12:57:09 11/08/2026 | |
| 146 | JASMY/USDC | $0.003977 | $867.47 | 13:00:11 11/08/2026 | |
| 147 | JASMY/IDR | $0.003923 | $837.22 | 12:59:25 11/08/2026 | |
| 148 | ETH/JASMY | $1,863.42 | $673.07 | 09:18:59 11/08/2026 | |
| 149 | JASMY/IDR | $0.003967 | $608.84 | 13:00:16 11/08/2026 | |
| 150 | JASMY/USDT | $0.003956 | $607.17 | 13:00:16 11/08/2026 | |
| 151 | JASMY/CAD | $0.003947 | $582.65 | 13:00:07 11/08/2026 | |
| 152 | JASMY/TRY | $0.003974 | $441.70 | 12:57:12 11/08/2026 | |
| 153 | JASMY/USDT | $0.003974 | $395.52 | 12:48:09 11/08/2026 | |
| 154 | JASMY/USDT | $0.003796 | $302.55 | 13:00:08 11/08/2026 | |
| 155 | ESTEE/JASMY | $0.000000000357 | $227.72 | 06:28:47 11/08/2026 | |
| 156 | JASMY/USDT | $0.004023 | $198.72 | 12:57:15 11/08/2026 | |
| 157 | JASMY/INR | $0.004295 | $182.98 | 12:54:10 11/08/2026 | |
| 158 | JASMY/USDT | $0.003952 | $162.72 | 13:00:16 11/08/2026 | |
| 159 | JASMY/USDT | $0.003966 | $157.73 | 12:57:08 11/08/2026 | |
| 160 | JASMY/JPY | $0.004026 | $110.23 | 12:57:13 11/08/2026 | |
| 161 | JASMY/USDT | $0.01868 | $67.09 | 13:00:17 11/08/2026 | |
| 162 | JASMY/THB | $0.003983 | $67.03 | 12:57:08 11/08/2026 | |
| 163 | JASMY/INR | $0.004077 | $55.19 | 13:00:08 11/08/2026 | |
| 164 | JASMY/XCN | $0.003953 | $40.07 | 07:52:47 11/08/2026 | |
| 165 | JASMY/EUR | $0.003974 | $27.14 | 12:57:12 11/08/2026 | |
| 166 | JASMY/USD | $0.003964 | $17.53 | 12:57:12 11/08/2026 | |
| 167 | JASMY/USDT | $0.003951 | $16.79 | 13:00:18 11/08/2026 | |
| 168 | JASMY/BRL | $0.004030 | $1.08 | 12:57:08 11/08/2026 | |
| 169 | JASMY/USDT | $0.004478 | $0 | 12:57:09 11/08/2026 | |
| 170 | JASMY/USDT | $0.004502 | $0 | 12:56:53 11/08/2026 | |
| 171 | JASMY/USDT | $0.004338 | $0 | 13:00:15 11/08/2026 | |
| 172 | JASMY/USDT | $0.004006 | $0 | 12:57:17 11/08/2026 | |
| 173 | JASMY/IDR | $0.003925 | $0 | 13:00:08 11/08/2026 | |
| 174 | JASMY/INR | $0.004160 | $0 | 12:57:07 11/08/2026 | |
| 175 | JASMY/USDT | $0.003954 | $0 | 12:57:21 11/08/2026 | |
| 176 | JASMY/USDT | $0.003953 | $0 | 13:00:55 11/08/2026 | |
| 177 | JASMY/USDT | $0.003957 | $0 | 13:00:11 11/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 11/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,196,792 với tỷ giá $0.003954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.