JasmyCoin JASMY
Xếp hạng #128
22:34:00 28/10/2026
Giá JasmyCoin (JASMY)
$0.004232 -0.8%
0.00000005256 BTC
110 VND
Thấp: $0.004177
Cao: $0.004323
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004213 | $12,156,038 | 22:00:07 28/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004197 | $9,976,581 | 21:57:17 28/10/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004208 | $3,757,993 | 22:00:18 28/10/2026 |
| 4 |  Biconomy.com |
JASMY/USDT | $0.004209 | $3,739,515 | 21:57:11 28/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004198 | $3,692,621 | 21:57:18 28/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004196 | $3,386,521 | 21:54:17 28/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004199 | $3,031,725 | 21:54:16 28/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004200 | $2,638,953 | 21:57:18 28/10/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004211 | $2,190,188 | 22:00:10 28/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004199 | $1,784,420 | 21:54:16 28/10/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,184 | 22:00:17 28/10/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004204 | $1,621,166 | 21:54:19 28/10/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.004204 | $1,568,768 | 21:57:07 28/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004207 | $1,329,790 | 22:00:16 28/10/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.004209 | $1,231,324 | 21:57:44 28/10/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004196 | $1,099,604 | 21:54:16 28/10/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.004200 | $1,030,654 | 21:57:15 28/10/2026 |
| 18 |  Extended |
JASMY/USD | $0.004190 | $913,263 | 22:00:16 28/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004194 | $544,629 | 22:00:08 28/10/2026 |
| 20 |  Bitcastle |
JASMY/USDT | $0.004203 | $526,513 | 22:00:18 28/10/2026 |
| 21 |  Phemex |
JASMY/USDT | $0.004194 | $465,983 | 21:57:08 28/10/2026 |
| 22 |  Toobit |
JASMY/USDT | $0.004201 | $406,710 | 21:57:16 28/10/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004194 | $400,806 | 21:45:15 28/10/2026 |
| 24 |  Poloniex |
JASMY/USDT | $0.004139 | $371,215 | 21:59:23 28/10/2026 |
| 25 |  GroveX |
JASMY/USDT | $0.004204 | $343,808 | 21:54:09 28/10/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004197 | $329,730 | 21:57:15 28/10/2026 |
| 27 |  BloFin |
JASMY/USDT | $0.004194 | $327,685 | 21:57:07 28/10/2026 |
| 28 |  x.me Exchange |
JASMY/USDT | $0.004262 | $305,616 | 21:57:18 28/10/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004200 | $298,640 | 21:57:00 28/10/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004199 | $288,956 | 21:57:21 28/10/2026 |
| 31 | Binance |
JASMY/USDT | $0.004204 | $282,734 | 21:56:42 28/10/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.004209 | $273,286 | 22:00:16 28/10/2026 |
| 33 |  Bitbase |
JASMY/USDT | $0.004188 | $225,391 | 21:42:18 28/10/2026 |
| 34 |  Kraken |
JASMY/USD | $0.004240 | $222,956 | 21:59:26 28/10/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.004198 | $218,491 | 21:57:16 28/10/2026 |
| 36 |  YUBIT |
JASMY/USDT | $0.004200 | $212,114 | 21:57:15 28/10/2026 |
| 37 |  B2Z Exchange |
JASMY/USD | $0.004211 | $211,948 | 22:00:15 28/10/2026 |
| 38 |  BTSE |
JASMY/USDT | $0.004198 | $211,745 | 21:57:15 28/10/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004198 | $211,271 | 21:45:11 28/10/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.004214 | $209,817 | 21:54:13 28/10/2026 |
| 41 |  BITmarkets |
JASMY/USDT | $0.004209 | $202,223 | 22:00:15 28/10/2026 |
| 42 |  TRAIEX |
JASMY/USDT | $0.004209 | $202,221 | 22:00:16 28/10/2026 |
| 43 |  EasiCoin |
JASMY/USDT | $0.004210 | $197,546 | 22:00:16 28/10/2026 |
| 44 |  KCEX |
JASMY/USDT | $0.004199 | $195,372 | 21:57:15 28/10/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.004184 | $190,329 | 21:45:08 28/10/2026 |
| 46 | BlockFin |
JASMY/USDT | $0.004198 | $179,149 | 22:00:15 28/10/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.004204 | $170,968 | 21:57:11 28/10/2026 |
| 48 |  Cofinex |
JASMY/USDT | $0.004199 | $156,436 | 22:00:17 28/10/2026 |
| 49 |  AEGET |
JASMY/USDT | $0.004209 | $154,738 | 22:00:16 28/10/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.004197 | $150,731 | 21:57:17 28/10/2026 |
| 51 |  BTCC |
JASMY/USDT | $0.004204 | $141,992 | 21:57:12 28/10/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.004194 | $107,002 | 21:57:12 28/10/2026 |
| 53 |  LBank |
JASMY/USDT | $0.004204 | $98,053.14 | 21:57:08 28/10/2026 |
| 54 | MEXC |
JASMY/USDT | $0.004204 | $96,967.32 | 21:54:07 28/10/2026 |
| 55 |  Picol |
JASMY/USDT | $0.004194 | $94,367.95 | 22:00:11 28/10/2026 |
| 56 |  XXKK |
JASMY/USDT | $0.004202 | $92,026.76 | 21:57:10 28/10/2026 |
| 57 | Binance |
JASMY/TRY | $0.004214 | $90,204.66 | 21:56:54 28/10/2026 |
| 58 | Biconomy.com |
JASMY/USDC | $0.004209 | $87,537.78 | 21:57:11 28/10/2026 |
| 59 | Toobit |
JASMY/USDT | $0.004204 | $85,962.96 | 21:57:12 28/10/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.004205 | $83,408.93 | 22:00:24 28/10/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004206 | $83,154.98 | 21:54:11 28/10/2026 |
| 62 | Bitunix |
JASMY/USDT | $0.004204 | $74,841.06 | 21:57:09 28/10/2026 |
| 63 | BloFin |
JASMY/USDT | $0.004201 | $74,599.15 | 21:54:17 28/10/2026 |
| 64 |  Deribit |
JASMY/USDC | $0.004264 | $74,203.71 | 21:49:01 28/10/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.004204 | $74,119.59 | 21:57:10 28/10/2026 |
| 66 |  Gate |
JASMY/USDT | $0.004198 | $73,888.87 | 21:54:20 28/10/2026 |
| 67 |  KoinBX |
JASMY/INR | $0.004487 | $70,071.69 | 22:00:10 28/10/2026 |
| 68 |  Revolut (UK) |
JASMY/EUR | $0.004197 | $67,203.32 | 22:00:13 28/10/2026 |
| 69 |  Binance TR |
JASMY/TRY | $0.004214 | $66,524.37 | 21:57:10 28/10/2026 |
| 70 | KoinBX |
JASMY/USDT | $0.004204 | $66,172.90 | 22:00:10 28/10/2026 |
| 71 |  Niza.io |
JASMY/USD | $0.004240 | $55,922.43 | 22:00:11 28/10/2026 |
| 72 | Cofinex |
JASMY/USDT | $0.004204 | $50,096.51 | 22:00:08 28/10/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.004201 | $49,149.04 | 22:00:12 28/10/2026 |
| 74 | Bybit |
JASMY/USDT | $0.004209 | $48,057.11 | 21:54:12 28/10/2026 |
| 75 |  TxFlow |
JASMY/USDC | $0.004198 | $46,197.62 | 21:55:02 28/10/2026 |
| 76 |  BtcTurk | Kripto |
JASMY/TRY | $0.004200 | $44,017.27 | 21:58:23 28/10/2026 |
| 77 |  Bitvavo |
JASMY/EUR | $0.004198 | $42,383.11 | 21:57:08 28/10/2026 |
| 78 | BingX |
JASMY/USDT | $0.004204 | $41,404.98 | 21:57:11 28/10/2026 |
| 79 | XT.COM |
JASMY/USDT | $0.004204 | $38,517.72 | 21:57:12 28/10/2026 |
| 80 |  BitKan |
JASMY/USDT | $0.004205 | $36,574.75 | 22:00:08 28/10/2026 |
| 81 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,925.22 | 22:00:08 28/10/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004203 | $35,715.15 | 21:57:07 28/10/2026 |
| 83 |  LeveX |
JASMY/USDT | $0.004206 | $35,034.07 | 22:00:16 28/10/2026 |
| 84 | KuCoin |
JASMY/USDT | $0.004208 | $32,648.21 | 21:49:23 28/10/2026 |
| 85 | Bitrue |
JASMY/USDC | $0.004210 | $29,756.80 | 21:57:12 28/10/2026 |
| 86 |  Kanga Exchange |
JASMY/USDT | $0.004194 | $29,422.73 | 21:54:10 28/10/2026 |
| 87 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 88 |  Tapbit |
JASMY/USDT | $0.004944 | $27,626.21 | 21:57:15 28/10/2026 |
| 89 | MEXC |
JASMY/USDC | $0.004206 | $25,785.20 | 21:54:07 28/10/2026 |
| 90 | Revolut (UK) |
JASMY/USD | $0.004222 | $24,722.07 | 22:00:13 28/10/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004214 | $24,655.20 | 21:57:08 28/10/2026 |
| 92 | Pionex |
JASMY/USDT | $0.004201 | $24,061.05 | 21:57:16 28/10/2026 |
| 93 | BtcTurk | Kripto |
JASMY/USDT | $0.004172 | $22,717.03 | 21:58:23 28/10/2026 |
| 94 | WhiteBIT |
JASMY/USDC | $0.004201 | $20,617.70 | 21:45:11 28/10/2026 |
| 95 |  Variational |
JASMY/USDC | $0.004202 | $19,764.97 | 22:00:16 28/10/2026 |
| 96 |  Bitget |
JASMY/USDT | $0.004206 | $18,075.57 | 21:55:18 28/10/2026 |
| 97 |  ICRYPEX |
JASMY/USDT | $0.004152 | $16,811.53 | 22:00:08 28/10/2026 |
| 98 |  Crypto.com Exchange |
JASMY/USD | $0.004201 | $16,007.67 | 21:57:07 28/10/2026 |
| 99 | Kraken |
JASMY/EUR | $0.004198 | $15,760.34 | 21:59:54 28/10/2026 |
| 100 |  Bit2Me |
JASMY/EUR | $0.004198 | $15,544.59 | 21:57:12 28/10/2026 |
| 101 | Zoomex |
JASMY/USDT | $0.004209 | $14,421.62 | 21:54:11 28/10/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.004204 | $12,635.76 | 21:57:08 28/10/2026 |
| 103 | Gate |
JASMY/USDT | $0.004198 | $12,143.54 | 21:56:24 28/10/2026 |
| 104 | Bitcastle |
JASMY/USDT | $0.004194 | $11,638.95 | 22:00:12 28/10/2026 |
| 105 |  Paribu |
JASMY/TRY | $0.004198 | $11,396.13 | 21:59:53 28/10/2026 |
| 106 | LeveX |
JASMY/USDT | $0.004205 | $10,711.00 | 22:00:10 28/10/2026 |
| 107 |  NexDAX |
JASMY/USDT | $0.004204 | $10,530.34 | 21:54:10 28/10/2026 |
| 108 |  Cryptomus |
JASMY/USDT | $0.004205 | $10,129.26 | 22:00:07 28/10/2026 |
| 109 |  CRMClick |
JASMY/USDT | $0.004202 | $9,558.42 | 22:00:12 28/10/2026 |
| 110 |  HTX |
JASMY/USDT | $0.004202 | $9,558.10 | 21:59:25 28/10/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004194 | $8,823.59 | 21:57:11 28/10/2026 |
| 112 |  ADEN |
JASMY/USDT | $0.004208 | $6,398.59 | 22:01:01 28/10/2026 |
| 113 |  WEEX |
JASMY/USDT | $0.004204 | $6,379.50 | 21:57:09 28/10/2026 |
| 114 | BYDFi |
JASMY/USDC | $0.004199 | $5,984.85 | 21:57:11 28/10/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.004207 | $5,048.10 | 22:00:07 28/10/2026 |
| 116 |  Bitcoiva |
JASMY/USDT | $0.004205 | $4,444.28 | 22:00:08 28/10/2026 |
| 117 | Niza.io |
JASMY/EUR | $0.004198 | $4,002.53 | 22:00:11 28/10/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.004204 | $3,987.24 | 21:57:15 28/10/2026 |
| 119 |  Bitlo |
JASMY/TRY | $0.004194 | $3,968.80 | 22:00:10 28/10/2026 |
| 120 | Kanga Exchange |
JASMY/USDC | $0.004219 | $3,922.01 | 21:54:10 28/10/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004205 | $3,916.19 | 22:00:09 28/10/2026 |
| 122 |  Tebbit |
JASMY/USDT | $0.004209 | $3,838.73 | 22:00:17 28/10/2026 |
| 123 | Bybit |
JASMY/USDC | $0.004189 | $3,460.15 | 21:54:12 28/10/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004204 | $3,316.52 | 21:57:12 28/10/2026 |
| 125 | Crypto.com Exchange |
JASMY/USDT | $0.004200 | $3,017.45 | 21:57:07 28/10/2026 |
| 126 |  ChangeNOW |
JASMY/BTC | $0.004184 | $2,748.92 | 21:57:09 28/10/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.004205 | $2,349.71 | 22:00:10 28/10/2026 |
| 128 | Revolut (UK) |
JASMY/GBP | $0.004191 | $2,341.18 | 22:00:13 28/10/2026 |
| 129 |  CoinDCX |
JASMY/INR | $0.004508 | $2,179.94 | 21:57:11 28/10/2026 |
| 130 |  ZebPay |
JASMY/INR | $0.004661 | $1,833.85 | 21:57:11 28/10/2026 |
| 131 |  Aster |
JASMY/USDT | $0.004186 | $1,605.23 | 21:54:15 28/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004242 | $1,457.50 | 21:26:35 28/10/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.004204 | $1,420.17 | 21:57:08 28/10/2026 |
| 134 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.82 | 21:57:16 28/10/2026 |
| 135 |  WazirX |
JASMY/INR | $0.004730 | $1,244.81 | 22:00:08 28/10/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.004209 | $1,191.65 | 21:57:07 28/10/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004184 | $947.23 | 21:49:23 28/10/2026 |
| 138 |  VinDAX |
JASMY/USDT | $0.004195 | $828.60 | 22:00:10 28/10/2026 |
| 139 |  Azbit |
JASMY/USDT | $0.004196 | $768.98 | 21:57:09 28/10/2026 |
| 140 |  KTX |
JASMY/USDT | $0.004185 | $747.17 | 22:00:09 28/10/2026 |
| 141 |  Indodax |
JASMY/IDR | $0.004236 | $697.48 | 21:59:54 28/10/2026 |
| 142 |  PrimeXBT |
JASMY/USDT | $0.004208 | $694.25 | 22:00:17 28/10/2026 |
| 143 |  BitTrade |
JASMY/JPY | $0.004300 | $660.94 | 21:57:09 28/10/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.004204 | $551.33 | 21:57:12 28/10/2026 |
| 145 |  Ndax |
JASMY/CAD | $0.004199 | $464.17 | 21:57:07 28/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,364.29 | $408.60 | 21:26:59 28/10/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004220 | $366.88 | 22:00:11 28/10/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004204 | $365.51 | 22:00:11 28/10/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.004184 | $296.17 | 22:00:07 28/10/2026 |
| 150 | FameEX |
JASMY/USDT | $0.004216 | $266.55 | 21:57:11 28/10/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004204 | $261.53 | 21:57:11 28/10/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.004183 | $162.77 | 21:57:11 28/10/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.01868 | $63.96 | 22:00:20 28/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004231 | $61.53 | 19:53:11 28/10/2026 |
| 155 |  CEX.IO |
JASMY/USD | $0.004215 | $43.26 | 21:48:12 28/10/2026 |
| 156 | WazirX |
JASMY/USDT | $0.004394 | $36.33 | 22:00:08 28/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000240 | $34.85 | 19:53:11 28/10/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.004226 | $27.20 | 21:48:12 28/10/2026 |
| 159 |  SunX |
JASMY/USDT | $0.004208 | $21.42 | 22:00:19 28/10/2026 |
| 160 |  Giottus |
JASMY/INR | $0.005823 | $5.29 | 21:48:08 28/10/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004285 | $0.4663 | 22:00:07 28/10/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 21:57:08 28/10/2026 |
| 163 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:00:12 28/10/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.004201 | $0 | 21:54:15 28/10/2026 |
| 165 |  Gate US |
JASMY/USDT | $0.004208 | $0 | 22:00:08 28/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 28/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,156,038 với tỷ giá $0.004213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.