JasmyCoin JASMY
Xếp hạng #114
11:18:00 21/02/2026
Giá JasmyCoin (JASMY)
$0.005821 2.82%
0.00000008605 BTC
154 VND
Thấp: $0.005627
Cao: $0.005885
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005822 | $29,281,265 | 10:57:16 21/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,939,879 | 10:54:15 21/02/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005821 | $11,437,746 | 11:00:16 21/02/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005828 | $9,596,866 | 10:57:15 21/02/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005821 | $4,733,729 | 10:54:16 21/02/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.005822 | $4,144,016 | 10:57:15 21/02/2026 |
| 7 |  KuCoin |
JASMY/USDT | $0.005823 | $3,870,982 | 10:54:18 21/02/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005823 | $3,677,314 | 10:57:17 21/02/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.005821 | $3,485,538 | 11:00:16 21/02/2026 |
| 10 |  Tapbit |
JASMY/USDT | $0.005825 | $2,902,333 | 10:57:16 21/02/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.005818 | $2,662,058 | 10:54:16 21/02/2026 |
| 12 |  Hotcoin |
JASMY/USDT | $0.005824 | $2,208,731 | 10:57:18 21/02/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.005844 | $1,822,238 | 10:54:15 21/02/2026 |
| 14 |  HTX |
JASMY/USDT | $0.005826 | $1,443,136 | 10:59:55 21/02/2026 |
| 15 |  Ju.com |
JASMY/USDT | $0.005828 | $1,373,881 | 10:54:09 21/02/2026 |
| 16 | Binance |
JASMY/USDT | $0.005829 | $1,191,444 | 10:56:54 21/02/2026 |
| 17 | Hotcoin |
JASMY/USDT | $0.005838 | $1,103,893 | 10:57:43 21/02/2026 |
| 18 |  Phemex |
JASMY/USDT | $0.005849 | $978,181 | 10:57:08 21/02/2026 |
| 19 |  Deepcoin |
JASMY/USDT | $0.005823 | $960,686 | 10:57:15 21/02/2026 |
| 20 |  Bibox |
JASMY/USDT | $0.01249 | $932,244 | 11:00:10 21/02/2026 |
| 21 |  Zoomex |
JASMY/USDT | $0.005821 | $798,802 | 10:57:17 21/02/2026 |
| 22 |  Toobit |
JASMY/USDT | $0.005821 | $775,087 | 10:57:18 21/02/2026 |
| 23 |  BloFin |
JASMY/USDT | $0.005838 | $718,832 | 10:45:07 21/02/2026 |
| 24 |  Azbit |
JASMY/USDT | $0.005829 | $718,294 | 10:57:10 21/02/2026 |
| 25 | WhiteBIT |
JASMY/USDT | $0.005828 | $605,027 | 10:54:12 21/02/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.005812 | $558,803 | 10:54:15 21/02/2026 |
| 27 |  Bitcastle |
JASMY/USDT | $0.005820 | $532,260 | 11:00:18 21/02/2026 |
| 28 |  BTSE |
JASMY/USDT | $0.005826 | $517,627 | 10:54:15 21/02/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.005840 | $505,206 | 10:56:30 21/02/2026 |
| 30 |  BITmarkets |
JASMY/USDT | $0.005818 | $498,944 | 11:00:15 21/02/2026 |
| 31 | Bybit |
JASMY/USDT | $0.005825 | $483,863 | 10:54:14 21/02/2026 |
| 32 |  Bitunix |
JASMY/USDT | $0.005817 | $476,502 | 10:42:15 21/02/2026 |
| 33 |  CoinW |
JASMY/USDT | $0.005838 | $454,391 | 10:54:08 21/02/2026 |
| 34 | Echobit |
JASMY/USDT | $0.005829 | $449,354 | 10:57:08 21/02/2026 |
| 35 |  Pionex |
JASMY/USDT | $0.005839 | $445,696 | 10:57:10 21/02/2026 |
| 36 |  VOOX Exchange |
JASMY/USDT | $0.005823 | $436,625 | 10:57:18 21/02/2026 |
| 37 |  Picol |
JASMY/USDT | $0.005838 | $393,079 | 11:00:07 21/02/2026 |
| 38 | Phemex |
JASMY/USDT | $0.005821 | $315,707 | 10:57:16 21/02/2026 |
| 39 |  Gate |
JASMY/USDT | $0.005814 | $281,307 | 10:54:19 21/02/2026 |
| 40 |  LBank |
JASMY/USDT | $0.005880 | $267,095 | 10:57:14 21/02/2026 |
| 41 | KuCoin |
JASMY/USDT | $0.005826 | $248,879 | 10:56:53 21/02/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.005838 | $215,394 | 10:54:07 21/02/2026 |
| 43 | FameEX |
JASMY/USDT | $0.005829 | $212,967 | 10:57:08 21/02/2026 |
| 44 |  MEXC |
JASMY/USDT | $0.005825 | $204,822 | 10:57:08 21/02/2026 |
| 45 | Gate |
JASMY/USDT | $0.005829 | $201,612 | 10:56:54 21/02/2026 |
| 46 |  Bitrue |
JASMY/USDT | $0.005821 | $196,026 | 10:57:17 21/02/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.005828 | $194,491 | 10:57:10 21/02/2026 |
| 48 | Zoomex |
JASMY/USDT | $0.005827 | $193,577 | 10:57:16 21/02/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.005833 | $189,362 | 10:54:07 21/02/2026 |
| 50 | Toobit |
JASMY/USDT | $0.005819 | $188,411 | 10:57:07 21/02/2026 |
| 51 |  XT.COM |
JASMY/USDT | $0.005828 | $178,739 | 10:57:11 21/02/2026 |
| 52 |  KCEX |
JASMY/USDT | $0.005839 | $173,947 | 10:57:10 21/02/2026 |
| 53 |  SuperEx |
JASMY/USDT | $0.005858 | $170,484 | 10:51:13 21/02/2026 |
| 54 |  Websea |
JASMY/USDT | $0.005822 | $169,438 | 10:51:09 21/02/2026 |
| 55 |  BingX |
JASMY/USDT | $0.005838 | $156,778 | 10:57:11 21/02/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.005823 | $152,959 | 10:57:19 21/02/2026 |
| 57 |  Paribu |
JASMY/TRY | $0.005816 | $147,200 | 10:59:53 21/02/2026 |
| 58 |  BitKan |
JASMY/USDT | $0.005828 | $144,569 | 11:00:08 21/02/2026 |
| 59 |  Coinflare |
JASMY/USDT | $0.005824 | $141,831 | 11:00:15 21/02/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.005824 | $137,615 | 11:00:17 21/02/2026 |
| 61 |  Ourbit |
JASMY/USDT | $0.005832 | $136,414 | 10:57:07 21/02/2026 |
| 62 |  GroveX |
JASMY/USDT | $0.005819 | $123,947 | 10:57:10 21/02/2026 |
| 63 |  BTCC |
JASMY/USDT | $0.005829 | $119,168 | 10:57:10 21/02/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.005830 | $115,154 | 10:54:07 21/02/2026 |
| 65 | Bitunix |
JASMY/USDT | $0.005818 | $110,336 | 10:42:07 21/02/2026 |
| 66 |  KoinBX |
JASMY/USDT | $0.005828 | $103,896 | 11:00:08 21/02/2026 |
| 67 | WhiteBIT |
JASMY/USDC | $0.005906 | $101,260 | 10:54:12 21/02/2026 |
| 68 | Tapbit |
JASMY/USDT | $0.005833 | $98,605.31 | 10:57:10 21/02/2026 |
| 69 | Binance |
JASMY/TRY | $0.005818 | $91,610.44 | 10:56:54 21/02/2026 |
| 70 | VOOX Exchange |
JASMY/USDT | $0.005839 | $82,566.72 | 10:57:08 21/02/2026 |
| 71 |  Bitvavo |
JASMY/EUR | $0.005830 | $79,568.79 | 10:57:11 21/02/2026 |
| 72 | BloFin |
JASMY/USDT | $0.005822 | $76,427.34 | 10:57:16 21/02/2026 |
| 73 |  Cryptomus |
JASMY/USDT | $0.005827 | $75,266.66 | 10:57:10 21/02/2026 |
| 74 | Gate |
JASMY/ETH | $0.005818 | $70,813.23 | 10:56:24 21/02/2026 |
| 75 | Bitget |
JASMY/USDT | $0.005838 | $69,817.74 | 10:54:11 21/02/2026 |
| 76 |  Kraken |
JASMY/USD | $0.005830 | $66,124.86 | 10:59:54 21/02/2026 |
| 77 |  BitbabyExchange |
JASMY/USDT | $0.005818 | $61,472.86 | 10:48:10 21/02/2026 |
| 78 |  MGBX |
JASMY/USDT | $0.005828 | $59,337.01 | 11:00:09 21/02/2026 |
| 79 | Bitrue |
JASMY/USDC | $0.005835 | $54,503.84 | 10:57:10 21/02/2026 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.005804 | $52,523.27 | 10:55:23 21/02/2026 |
| 81 | CoinUp.io |
JASMY/USDT | $0.005828 | $50,141.89 | 10:57:13 21/02/2026 |
| 82 |  BiFinance |
JASMY/USDT | $0.005818 | $45,945.39 | 10:57:16 21/02/2026 |
| 83 |  LeveX |
JASMY/USDT | $0.005820 | $40,630.30 | 11:00:15 21/02/2026 |
| 84 |  BVOX |
JASMY/USDT | $0.005819 | $40,238.86 | 10:57:10 21/02/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.005818 | $39,422.25 | 10:57:10 21/02/2026 |
| 86 |  BYDFi |
JASMY/USDT | $0.005838 | $37,783.73 | 11:00:10 21/02/2026 |
| 87 |  Bithumb |
JASMY/KRW | $0.005945 | $37,086.22 | 10:59:53 21/02/2026 |
| 88 |  CoinEx |
JASMY/USDT | $0.005833 | $29,472.06 | 10:59:53 21/02/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USD | $0.005844 | $29,354.12 | 10:54:11 21/02/2026 |
| 90 | MEXC |
JASMY/USDC | $0.005829 | $28,714.72 | 10:57:08 21/02/2026 |
| 91 |  ICRYPEX |
JASMY/USDT | $0.005725 | $25,208.14 | 11:00:10 21/02/2026 |
| 92 |  PointPay |
JASMY/USDT | $0.005828 | $24,523.40 | 10:54:11 21/02/2026 |
| 93 | Bitcastle |
JASMY/USDT | $0.005828 | $21,743.27 | 11:00:11 21/02/2026 |
| 94 |  DigiFinex |
JASMY/USDT | $0.005826 | $21,321.06 | 10:54:11 21/02/2026 |
| 95 |  Blynex |
JASMY/USDT | $0.005827 | $21,129.90 | 10:57:10 21/02/2026 |
| 96 | Pionex |
JASMY/USDT | $0.005822 | $20,689.01 | 10:57:16 21/02/2026 |
| 97 |  Dex-Trade |
JASMY/USDT | $0.005840 | $18,511.45 | 10:57:08 21/02/2026 |
| 98 | Crypto.com Exchange |
JASMY/USDT | $0.005828 | $17,241.15 | 10:54:11 21/02/2026 |
| 99 |  Bitop |
JASMY/USDT | $0.005828 | $16,366.16 | 11:00:10 21/02/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.005830 | $16,325.08 | 10:54:13 21/02/2026 |
| 101 |  LATOKEN |
JASMY/USDT | $0.005701 | $15,168.68 | 10:51:08 21/02/2026 |
| 102 | Bitrue |
JASMY/USDT | $0.005829 | $13,756.06 | 10:57:10 21/02/2026 |
| 103 | LeveX |
JASMY/USDT | $0.005828 | $12,405.11 | 11:00:09 21/02/2026 |
| 104 |  Indodax |
JASMY/IDR | $0.005989 | $11,858.53 | 10:59:53 21/02/2026 |
| 105 |  PrimeXBT |
JASMY/USDT | $0.005822 | $11,269.64 | 11:00:16 21/02/2026 |
| 106 | KoinBX |
JASMY/INR | $0.006155 | $10,395.16 | 11:00:08 21/02/2026 |
| 107 | BYDFi |
JASMY/USDT | $0.005821 | $8,550.45 | 11:00:15 21/02/2026 |
| 108 |  ZKE |
JASMY/USDT | $0.005828 | $8,292.09 | 11:00:12 21/02/2026 |
| 109 | BtcTurk | Kripto |
JASMY/USDT | $0.005851 | $7,977.43 | 10:55:23 21/02/2026 |
| 110 |  Tothemoon |
JASMY/USDT | $0.005828 | $6,438.25 | 10:57:15 21/02/2026 |
| 111 |  Hibt |
JASMY/USDT | $0.005829 | $5,954.08 | 10:57:09 21/02/2026 |
| 112 | KuCoin |
JASMY/USDC | $0.005830 | $5,469.80 | 10:56:23 21/02/2026 |
| 113 | BYDFi |
JASMY/USDC | $0.005830 | $5,330.60 | 11:00:10 21/02/2026 |
| 114 | CoinEx |
JASMY/USDC | $0.005835 | $5,118.60 | 10:59:53 21/02/2026 |
| 115 |  WEEX |
JASMY/USDT | $0.005829 | $5,027.60 | 10:57:08 21/02/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005858 | $4,535.92 | 09:57:35 21/02/2026 |
| 117 |  ONUS Pro |
JASMY/VNDC | $0.005841 | $3,946.71 | 10:54:14 21/02/2026 |
| 118 |  Kanga Exchange |
JASMY/USDT | $0.005838 | $3,850.85 | 10:54:08 21/02/2026 |
| 119 | Coinbase Exchange |
JASMY/USDT | $0.005899 | $2,674.40 | 10:56:59 21/02/2026 |
| 120 |  Aster |
JASMY/USDT | $0.005863 | $2,557.64 | 10:54:15 21/02/2026 |
| 121 | Kraken |
JASMY/EUR | $0.005847 | $1,972.44 | 10:59:25 21/02/2026 |
| 122 |  Bit2Me |
JASMY/EUR | $0.005847 | $1,922.93 | 10:57:08 21/02/2026 |
| 123 |  Tokocrypto |
JASMY/USDT | $0.005829 | $1,859.24 | 10:57:08 21/02/2026 |
| 124 |  CoinDCX |
JASMY/INR | $0.006178 | $1,859.23 | 10:57:11 21/02/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,957.66 | $1,743.17 | 10:02:59 21/02/2026 |
| 126 | Cryptomus |
JASMY/USDC | $0.005831 | $1,651.73 | 10:57:10 21/02/2026 |
| 127 |  Bitcoiva |
JASMY/USDT | $0.005828 | $844.29 | 11:00:10 21/02/2026 |
| 128 |  TRIV |
JASMY/IDR | $0.005848 | $631.94 | 11:00:11 21/02/2026 |
| 129 | TRIV |
JASMY/USDT | $0.005828 | $629.80 | 11:00:11 21/02/2026 |
| 130 | CoinDCX |
JASMY/USDT | $0.005827 | $578.35 | 10:57:11 21/02/2026 |
| 131 |  Foxbit |
JASMY/BRL | $0.005717 | $566.88 | 10:57:07 21/02/2026 |
| 132 | Niza.io |
JASMY/EUR | $0.005847 | $489.39 | 10:54:13 21/02/2026 |
| 133 |  BitTrade |
JASMY/JPY | $0.005942 | $230.79 | 11:00:10 21/02/2026 |
| 134 | Kanga Exchange |
JASMY/USDC | $0.005849 | $158.12 | 10:54:08 21/02/2026 |
| 135 | Bybit |
JASMY/USDC | $0.005865 | $67.43 | 10:54:14 21/02/2026 |
| 136 |  CEX.IO |
JASMY/USD | $0.005845 | $60.65 | 10:45:12 21/02/2026 |
| 137 | CEX.IO |
JASMY/EUR | $0.005858 | $26.85 | 10:45:12 21/02/2026 |
| 138 |  WOO X |
JASMY/USDT | $0.005825 | $23.46 | 10:57:15 21/02/2026 |
| 139 |  Bitfinex |
JASMY/USDT | $0.005743 | $17.90 | 10:57:15 21/02/2026 |
| 140 |  SunX |
JASMY/USDT | $0.005821 | $14.43 | 11:00:17 21/02/2026 |
| 141 |  NovaDAX |
JASMY/BRL | $0.005719 | $10.52 | 11:00:09 21/02/2026 |
| 142 |  Upbit |
JASMY/BTC | $0.006197 | $2.38 | 10:56:24 21/02/2026 |
| 143 |  Giottus |
JASMY/INR | $0.007715 | $0.9266 | 10:51:11 21/02/2026 |
| 144 |  HitBTC |
JASMY/USDT | $0.005820 | $0.6442 | 10:57:10 21/02/2026 |
| 145 | HTX |
JASMY/USDT | $0.006079 | $0 | 10:57:16 21/02/2026 |
| 146 | Upbit |
JASMY/USDT | $0.006098 | $0 | 10:56:54 21/02/2026 |
| 147 |  ZebPay |
JASMY/INR | $0.006300 | $0 | 11:00:08 21/02/2026 |
| 148 |  digitalexchange.id |
JASMY/IDR | $0.005812 | $0 | 11:00:10 21/02/2026 |
| 149 |  LCX Exchange |
JASMY/EUR | $0.008061 | $0 | 11:00:10 21/02/2026 |
| 150 |  Dzengi.com |
JASMY/USD | $0.005810 | $0 | 11:00:12 21/02/2026 |
| 151 |  Gate US |
JASMY/USDT | $0.005825 | $0 | 11:00:08 21/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 21/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,281,265 với tỷ giá $0.005822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.