JasmyCoin JASMY
Xếp hạng #119
13:19:00 16/07/2026
Giá JasmyCoin (JASMY)
$0.004480 2.5%
0.00000006914 BTC
118 VND
Thấp: $0.004332
Cao: $0.004568
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
JASMY/USDT | $0.03365 | $24,928,959 | 12:57:15 16/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004461 | $7,993,849 | 13:00:16 16/07/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004470 | $5,604,513 | 12:57:16 16/07/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004467 | $5,232,020 | 12:54:16 16/07/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004471 | $4,200,963 | 12:57:17 16/07/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004471 | $3,935,573 | 12:57:15 16/07/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004461 | $3,866,961 | 13:00:17 16/07/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004462 | $3,864,963 | 13:00:16 16/07/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004466 | $3,132,328 | 12:59:25 16/07/2026 |
| 10 |  CRMClick |
JASMY/USDT | $0.004465 | $3,125,898 | 12:57:08 16/07/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.004474 | $2,331,103 | 12:57:15 16/07/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004476 | $2,205,209 | 13:00:15 16/07/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004472 | $2,203,246 | 13:00:15 16/07/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004464 | $2,029,812 | 13:00:16 16/07/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.004471 | $1,844,563 | 12:57:41 16/07/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004462 | $1,727,558 | 12:54:16 16/07/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,107 | 13:00:16 16/07/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004466 | $1,623,390 | 12:54:19 16/07/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004470 | $1,493,063 | 12:57:16 16/07/2026 |
| 20 |  KTX |
JASMY/USDT | $0.004477 | $1,428,747 | 13:00:12 16/07/2026 |
| 21 |  Biconomy.com |
JASMY/USDT | $0.004471 | $1,346,324 | 12:57:08 16/07/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004471 | $1,095,449 | 13:00:07 16/07/2026 |
| 23 |  Ourbit |
JASMY/USDT | $0.004471 | $997,346 | 12:57:17 16/07/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.004467 | $966,468 | 13:00:12 16/07/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.004471 | $966,057 | 12:57:15 16/07/2026 |
| 26 | Binance |
JASMY/USDT | $0.004476 | $748,822 | 12:56:54 16/07/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004470 | $729,520 | 12:57:20 16/07/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.004470 | $721,803 | 12:56:29 16/07/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004467 | $717,274 | 13:00:07 16/07/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004471 | $713,529 | 12:57:16 16/07/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.004462 | $675,587 | 12:57:15 16/07/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.004467 | $580,783 | 13:00:17 16/07/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004470 | $572,837 | 12:54:15 16/07/2026 |
| 34 |  Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004471 | $520,657 | 12:57:15 16/07/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.004473 | $517,655 | 12:57:15 16/07/2026 |
| 37 | Phemex |
JASMY/USDT | $0.004456 | $497,381 | 12:57:08 16/07/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.004456 | $433,841 | 12:57:07 16/07/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004476 | $374,679 | 12:57:10 16/07/2026 |
| 40 | Bybit |
JASMY/USDT | $0.004481 | $313,530 | 12:54:11 16/07/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004459 | $288,295 | 12:39:17 16/07/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004470 | $278,382 | 12:57:17 16/07/2026 |
| 43 |  x.me Exchange |
JASMY/USDT | $0.004470 | $277,823 | 12:57:18 16/07/2026 |
| 44 |  Bitcastle |
JASMY/USDT | $0.004463 | $277,001 | 13:00:19 16/07/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.004466 | $274,189 | 12:57:09 16/07/2026 |
| 46 |  BtcTurk | Kripto |
JASMY/TRY | $0.004461 | $261,476 | 12:59:23 16/07/2026 |
| 47 | Binance |
JASMY/TRY | $0.004463 | $252,405 | 12:56:54 16/07/2026 |
| 48 |  CoinTR |
JASMY/USDT | $0.004486 | $247,486 | 13:00:07 16/07/2026 |
| 49 |  Picol |
JASMY/USDT | $0.004467 | $241,746 | 13:00:11 16/07/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004476 | $238,119 | 12:57:08 16/07/2026 |
| 51 |  BiFinance |
JASMY/USDT | $0.004476 | $228,325 | 12:57:13 16/07/2026 |
| 52 |  ASTX |
JASMY/USDT | $0.004463 | $227,853 | 13:00:16 16/07/2026 |
| 53 |  Gate |
JASMY/USDT | $0.004471 | $216,511 | 12:54:19 16/07/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.004476 | $213,168 | 12:54:02 16/07/2026 |
| 55 |  KCEX |
JASMY/USDT | $0.004471 | $204,624 | 12:57:15 16/07/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004464 | $203,764 | 13:00:16 16/07/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004469 | $201,868 | 12:57:16 16/07/2026 |
| 58 | LBank |
JASMY/USDT | $0.004472 | $192,884 | 12:57:08 16/07/2026 |
| 59 |  Binance TR |
JASMY/TRY | $0.004463 | $175,131 | 12:57:10 16/07/2026 |
| 60 |  GroveX |
JASMY/USDT | $0.004487 | $165,019 | 13:00:07 16/07/2026 |
| 61 | WhiteBIT |
JASMY/USDT | $0.004471 | $160,238 | 12:57:09 16/07/2026 |
| 62 |  Bitvavo |
JASMY/EUR | $0.004473 | $158,573 | 12:57:08 16/07/2026 |
| 63 |  Bitcoiva |
JASMY/USDT | $0.004477 | $157,564 | 13:00:08 16/07/2026 |
| 64 | KuCoin |
JASMY/USDT | $0.004472 | $146,615 | 12:56:23 16/07/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.004471 | $138,484 | 12:57:17 16/07/2026 |
| 66 |  CoinW |
JASMY/USDT | $0.004476 | $138,230 | 12:57:08 16/07/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004466 | $127,453 | 12:57:12 16/07/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004462 | $117,927 | 13:00:16 16/07/2026 |
| 69 |  Kraken |
JASMY/USD | $0.004460 | $117,409 | 12:59:24 16/07/2026 |
| 70 | Bitbase |
JASMY/USDT | $0.004466 | $112,284 | 12:57:11 16/07/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004476 | $112,265 | 12:57:09 16/07/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004475 | $109,500 | 12:54:12 16/07/2026 |
| 73 | OrangeX |
JASMY/USDT | $0.004476 | $104,576 | 12:57:07 16/07/2026 |
| 74 |  Coinbase International Exchange |
JASMY/USDC | $0.004477 | $101,694 | 13:00:16 16/07/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.004481 | $94,066.95 | 12:54:07 16/07/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004486 | $91,238.99 | 13:00:08 16/07/2026 |
| 77 |  AEGET |
JASMY/USDT | $0.004462 | $87,547.94 | 13:00:15 16/07/2026 |
| 78 | Ourbit |
JASMY/USDT | $0.004482 | $86,658.05 | 12:57:08 16/07/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004466 | $83,136.38 | 12:57:12 16/07/2026 |
| 80 | MEXC |
JASMY/USDT | $0.004469 | $81,691.13 | 12:45:11 16/07/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.004473 | $81,169.43 | 13:00:11 16/07/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.004473 | $81,050.60 | 12:57:08 16/07/2026 |
| 83 | BlockFin |
JASMY/USDT | $0.004469 | $75,816.55 | 13:00:15 16/07/2026 |
| 84 | BloFin |
JASMY/USDT | $0.004467 | $74,038.21 | 12:57:16 16/07/2026 |
| 85 |  Tapbit |
JASMY/USDT | $0.004471 | $73,976.50 | 12:57:08 16/07/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.004791 | $69,377.61 | 13:00:08 16/07/2026 |
| 87 |  SuperEx |
JASMY/USDT | $0.004468 | $69,305.23 | 13:00:10 16/07/2026 |
| 88 | KoinBX |
JASMY/USDT | $0.004477 | $65,940.16 | 13:00:08 16/07/2026 |
| 89 | CoinUp.io |
JASMY/USDT | $0.004476 | $64,962.23 | 12:57:09 16/07/2026 |
| 90 |  BingX |
JASMY/USDT | $0.004476 | $64,540.06 | 12:54:10 16/07/2026 |
| 91 | Bitget |
JASMY/USDT | $0.004482 | $63,822.46 | 12:54:53 16/07/2026 |
| 92 | Cofinex |
JASMY/USDT | $0.004478 | $50,532.36 | 13:00:09 16/07/2026 |
| 93 |  LATOKEN |
JASMY/USDT | $0.004467 | $45,877.25 | 12:57:09 16/07/2026 |
| 94 |  Cryptomus |
JASMY/USDT | $0.004472 | $44,775.90 | 13:00:11 16/07/2026 |
| 95 |  Paribu |
JASMY/TRY | $0.004459 | $42,227.19 | 12:59:53 16/07/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.004472 | $42,027.55 | 12:57:08 16/07/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004463 | $40,683.50 | 13:00:16 16/07/2026 |
| 98 | CoinTR |
JASMY/TRY | $0.004420 | $40,141.32 | 13:00:07 16/07/2026 |
| 99 | KCEX |
JASMY/USDT | $0.004476 | $39,184.90 | 12:57:12 16/07/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.004466 | $37,532.25 | 12:57:12 16/07/2026 |
| 101 |  Bithumb |
JASMY/KRW | $0.004404 | $36,938.35 | 12:59:54 16/07/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.004486 | $36,684.54 | 12:54:07 16/07/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,948.63 | 13:00:12 16/07/2026 |
| 104 | Gate |
JASMY/USDT | $0.004488 | $33,292.63 | 12:56:24 16/07/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.004482 | $32,636.24 | 12:57:17 16/07/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.004475 | $32,241.92 | 13:00:11 16/07/2026 |
| 107 | BtcTurk | Kripto |
JASMY/USDT | $0.004460 | $29,817.68 | 12:59:23 16/07/2026 |
| 108 |  Niza.io |
JASMY/USD | $0.004460 | $29,321.76 | 13:00:07 16/07/2026 |
| 109 | Tapbit |
JASMY/USDT | $0.004947 | $27,643.14 | 12:57:15 16/07/2026 |
| 110 | MEXC |
JASMY/USDC | $0.004474 | $25,863.46 | 12:45:11 16/07/2026 |
| 111 | Pionex |
JASMY/USDT | $0.004470 | $25,446.62 | 12:57:16 16/07/2026 |
| 112 |  MGBX |
JASMY/USDT | $0.004476 | $25,091.97 | 12:57:08 16/07/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004467 | $23,768.50 | 13:00:11 16/07/2026 |
| 114 | FameEX |
JASMY/USDT | $0.004487 | $22,305.46 | 12:57:09 16/07/2026 |
| 115 |  CoinEx |
JASMY/USDT | $0.004465 | $22,151.99 | 12:59:23 16/07/2026 |
| 116 |  Upbit |
JASMY/BTC | $0.004492 | $20,044.84 | 12:56:53 16/07/2026 |
| 117 | WhiteBIT |
JASMY/USDC | $0.004454 | $17,969.81 | 12:57:09 16/07/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.004355 | $17,746.42 | 13:00:11 16/07/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004477 | $13,207.04 | 13:00:07 16/07/2026 |
| 120 | Bitcastle |
JASMY/USDT | $0.004466 | $12,882.23 | 13:00:08 16/07/2026 |
| 121 | Bybit |
JASMY/USDC | $0.004469 | $12,371.30 | 12:54:11 16/07/2026 |
| 122 |  Aster |
JASMY/USDT | $0.004468 | $12,159.16 | 12:54:15 16/07/2026 |
| 123 | KuCoin |
JASMY/USDC | $0.004443 | $11,702.78 | 12:56:53 16/07/2026 |
| 124 | LeveX |
JASMY/USDT | $0.004466 | $11,619.82 | 13:00:11 16/07/2026 |
| 125 |  NexDAX |
JASMY/USDT | $0.004536 | $11,398.57 | 13:00:10 16/07/2026 |
| 126 |  Kanga Exchange |
JASMY/USDT | $0.004477 | $11,095.23 | 13:00:07 16/07/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004467 | $8,740.36 | 13:00:09 16/07/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004488 | $7,824.61 | 12:57:09 16/07/2026 |
| 129 | Bitrue |
JASMY/USDT | $0.004486 | $7,648.33 | 12:57:08 16/07/2026 |
| 130 | BYDFi |
JASMY/USDT | $0.004477 | $6,493.02 | 13:00:16 16/07/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.004469 | $6,002.44 | 13:00:11 16/07/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004467 | $5,308.32 | 13:00:13 16/07/2026 |
| 133 | Kraken |
JASMY/EUR | $0.004551 | $5,298.42 | 12:59:24 16/07/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.004551 | $5,222.08 | 12:57:08 16/07/2026 |
| 135 |  Tothemoon |
JASMY/USDT | $0.004466 | $4,918.88 | 13:00:16 16/07/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004464 | $4,229.73 | 13:00:16 16/07/2026 |
| 137 | Kanga Exchange |
JASMY/USDC | $0.004479 | $4,195.84 | 13:00:07 16/07/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.004470 | $3,927.73 | 12:59:53 16/07/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004476 | $3,746.59 | 12:57:09 16/07/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.004444 | $3,606.19 | 13:00:11 16/07/2026 |
| 141 |  Indodax |
JASMY/IDR | $0.004559 | $2,312.94 | 12:59:54 16/07/2026 |
| 142 | Crypto.com Exchange |
JASMY/USDT | $0.004561 | $2,254.33 | 12:57:17 16/07/2026 |
| 143 |  WEEX |
JASMY/USDT | $0.004476 | $2,099.45 | 12:57:13 16/07/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.004586 | $1,707.98 | 13:00:08 16/07/2026 |
| 146 | Coinbase Exchange |
JASMY/USDT | $0.004506 | $1,515.74 | 12:56:29 16/07/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.004551 | $1,301.57 | 13:00:07 16/07/2026 |
| 148 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004473 | $1,203.45 | 12:24:47 16/07/2026 |
| 149 |  Bitkub |
JASMY/THB | $0.004516 | $1,044.77 | 12:57:07 16/07/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,920.14 | $824.63 | 11:54:11 16/07/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.004468 | $758.99 | 12:57:12 16/07/2026 |
| 152 |  CoinDCX |
JASMY/INR | $0.004572 | $647.30 | 12:54:10 16/07/2026 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.004476 | $617.67 | 12:57:10 16/07/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.004488 | $605.25 | 13:00:14 16/07/2026 |
| 155 | TRIV |
JASMY/USDT | $0.004476 | $603.74 | 13:00:14 16/07/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004478 | $435.00 | 12:57:13 16/07/2026 |
| 157 |  Ndax |
JASMY/CAD | $0.004453 | $310.79 | 12:54:07 16/07/2026 |
| 158 |  CEX.IO |
JASMY/USD | $0.004484 | $240.53 | 12:54:07 16/07/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.004790 | $201.81 | 13:00:09 16/07/2026 |
| 160 | CoinDCX |
JASMY/USDT | $0.004486 | $79.66 | 12:54:10 16/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000337 | $58.27 | 18:47:23 15/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004478 | $43.93 | 06:41:59 16/07/2026 |
| 163 |  WazirX |
JASMY/INR | $0.004361 | $33.19 | 13:00:11 16/07/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004425 | $31.42 | 13:00:11 16/07/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004486 | $23.47 | 12:54:07 16/07/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004463 | $18.56 | 13:00:18 16/07/2026 |
| 167 | WazirX |
JASMY/USDT | $0.004297 | $16.74 | 13:00:11 16/07/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004462 | $9.17 | 13:00:18 16/07/2026 |
| 169 |  BitTrade |
JASMY/JPY | $0.004434 | $1.73 | 12:57:07 16/07/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004686 | $0.6064 | 12:56:53 16/07/2026 |
| 171 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004053 | 12:57:16 16/07/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 13:00:10 16/07/2026 |
| 173 | Gate |
JASMY/ETH | $0.004206 | $0 | 12:56:24 16/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004447 | $0 | 13:00:11 16/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005198 | $0 | 12:54:14 16/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004471 | $0 | 12:57:15 16/07/2026 |
| 177 | Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004471 | $0 | 13:03:53 16/07/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004477 | $0 | 13:00:10 16/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 16/07/2026, cặp giao dịch JASMY/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,928,959 với tỷ giá $0.03365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.