Tiền ảo: 38,302 Sàn giao dịch: 956 Vốn hóa: $2,158,364,991,333 Khối lượng (24h): $63,998,804,899 Thị phần: BTC: 58.3%, ETH: 9.8%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 18:04:00 09/07/2026
Giá JasmyCoin (JASMY)
$0.004401 1.26%
0.00000007016 BTC 116 VND
Thấp: $0.004315 Cao: $0.004409

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004409 $29,676,113 16:57:41 09/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,926,000 16:57:15 09/07/2026
3 WOO X Pro WOO X Pro JASMY/USDT $0.004405 $9,703,298 17:00:16 09/07/2026
4 AscendEX AscendEX JASMY/USDT $0.004499 $9,311,990 21:33:16 07/07/2026
5 BingX BingX JASMY/USDT $0.004402 $8,068,849 16:57:18 09/07/2026
6 idax exchange idax exchange JASMY/USDT $0.004403 $3,592,535 17:00:17 09/07/2026
7 WHXEX WHXEX JASMY/USDT $0.004403 $3,591,560 16:57:16 09/07/2026
8 LBank LBank JASMY/USDT $0.004403 $3,180,615 16:57:16 09/07/2026
9 B2Z Exchange B2Z Exchange JASMY/USD $0.004408 $2,501,721 17:00:16 09/07/2026
10 BTSE BTSE JASMY/USDT $0.004396 $2,490,349 16:51:15 09/07/2026
11 BITmarkets BITmarkets JASMY/USDT $0.004406 $2,421,252 17:00:15 09/07/2026
12 Binance Binance JASMY/USDT $0.004400 $1,984,745 16:54:17 09/07/2026
13 OrangeX OrangeX JASMY/USDT $0.004398 $1,852,303 16:51:15 09/07/2026
14 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,758 17:00:16 09/07/2026
15 HTX HTX JASMY/USDT $0.004397 $1,648,416 16:59:54 09/07/2026
16 CRMClick CRMClick JASMY/USDT $0.004397 $1,647,976 17:00:07 09/07/2026
17 KuCoin KuCoin JASMY/USDT $0.004405 $1,600,862 16:54:19 09/07/2026
18 FameEX FameEX JASMY/USDT $0.004403 $1,596,077 16:57:17 09/07/2026
19 Bybit Bybit JASMY/USDT $0.004396 $1,192,192 16:54:17 09/07/2026
20 Batonex Batonex JASMY/USDT $0.004403 $1,163,148 17:00:16 09/07/2026
21 BitDelta BitDelta JASMY/USDT $0.004402 $1,056,351 16:54:07 09/07/2026
22 Coinlocally Coinlocally JASMY/USDT $0.004399 $854,735 17:00:17 09/07/2026
23 XT.COM XT.COM JASMY/USDT $0.004403 $742,335 16:57:41 09/07/2026
24 MEXC MEXC JASMY/USDT $0.004402 $742,029 16:57:16 09/07/2026
25 Biconomy.com Biconomy.com JASMY/USDT $0.004411 $735,915 16:57:07 09/07/2026
26 CEEX exchange CEEX exchange JASMY/USDT $0.004413 $613,959 17:00:07 09/07/2026
27 Coinlocally Coinlocally JASMY/USDT $0.004406 $600,500 17:00:11 09/07/2026
28 AEGET AEGET JASMY/USDT $0.004403 $581,142 17:00:15 09/07/2026
29 WhiteBIT WhiteBIT JASMY/USDT $0.004399 $559,167 16:57:15 09/07/2026
30 Phemex Phemex JASMY/USDT $0.004416 $501,337 16:57:08 09/07/2026
31 Deepcoin Deepcoin JASMY/USDT $0.004402 $481,104 16:57:15 09/07/2026
32 BlockFin BlockFin JASMY/USDT $0.004426 $450,511 16:57:10 09/07/2026
33 Bitcastle Bitcastle JASMY/USDT $0.004400 $383,287 17:00:17 09/07/2026
34 Hotcoin Hotcoin JASMY/USDT $0.004405 $363,236 16:57:21 09/07/2026
35 Zoomex Zoomex JASMY/USDT $0.004402 $357,831 16:57:15 09/07/2026
36 BiFinance BiFinance JASMY/USDT $0.004406 $351,608 16:57:08 09/07/2026
37 Cofinex Cofinex JASMY/USDT $0.004401 $305,872 17:00:17 09/07/2026
38 Binance Binance JASMY/USDT $0.004406 $301,170 16:56:54 09/07/2026
39 Bitget Bitget JASMY/USDT $0.004395 $294,786 16:54:15 09/07/2026
40 BloFin BloFin JASMY/USDT $0.004396 $269,494 17:00:11 09/07/2026
41 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004410 $248,262 16:57:00 09/07/2026
42 CoinTR CoinTR JASMY/USDT $0.004416 $245,631 17:00:07 09/07/2026
43 WhiteBIT WhiteBIT JASMY/USDT $0.004418 $222,048 16:57:14 09/07/2026
44 BitradeX BitradeX JASMY/USDT $0.004416 $214,394 16:57:09 09/07/2026
45 Hotcoin Hotcoin JASMY/USDT $0.004396 $210,206 16:48:03 09/07/2026
46 x.me Exchange x.me Exchange JASMY/USDT $0.004404 $207,967 17:00:18 09/07/2026
47 Bitbase Bitbase JASMY/USDT $0.004395 $196,460 16:36:17 09/07/2026
48 Bitunix Bitunix JASMY/USDT $0.004404 $173,275 16:57:16 09/07/2026
49 Bitcoiva Bitcoiva JASMY/USDT $0.004386 $157,535 16:57:08 09/07/2026
50 Bybit Bybit JASMY/USDT $0.004410 $153,827 16:54:09 09/07/2026
51 BTCC BTCC JASMY/USDT $0.004386 $150,272 16:57:08 09/07/2026
52 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004412 $150,168 17:03:15 09/07/2026
53 GroveX GroveX JASMY/USDT $0.004386 $137,368 17:00:11 09/07/2026
54 Phemex Phemex JASMY/USDT $0.004400 $132,137 16:57:16 09/07/2026
55 Bitbase Bitbase JASMY/USDT $0.004396 $131,593 16:54:11 09/07/2026
56 CoinUp.io CoinUp.io JASMY/USDT $0.004402 $122,882 16:57:16 09/07/2026
57 EasiCoin EasiCoin JASMY/USDT $0.004405 $116,220 17:00:16 09/07/2026
58 KuCoin KuCoin JASMY/USDT $0.004405 $112,552 16:56:23 09/07/2026
59 Bitrue Bitrue JASMY/USDT $0.004402 $110,844 16:57:17 09/07/2026
60 Pionex Pionex JASMY/USDT $0.004406 $108,675 16:57:08 09/07/2026
61 LBank LBank JASMY/USDT $0.004411 $100,394 16:57:08 09/07/2026
62 Picol Picol JASMY/USDT $0.004406 $95,816.30 17:00:11 09/07/2026
63 BitTap BitTap JASMY/USDT $0.004404 $89,903.50 17:00:17 09/07/2026
64 Binance Binance JASMY/TRY $0.004417 $86,287.03 16:56:54 09/07/2026
65 KoinBX KoinBX JASMY/INR $0.004560 $81,549.21 17:00:13 09/07/2026
66 Bitunix Bitunix JASMY/USDT $0.004406 $78,270.55 16:57:07 09/07/2026
67 Biconomy.com Biconomy.com JASMY/USDC $0.004395 $77,767.27 16:57:07 09/07/2026
68 Toobit Toobit JASMY/USDT $0.004416 $67,042.84 16:57:12 09/07/2026
69 KoinBX KoinBX JASMY/USDT $0.004406 $66,902.88 17:00:13 09/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004402 $66,807.38 16:56:23 09/07/2026
71 MEXC MEXC JASMY/USDT $0.004393 $66,111.45 16:39:09 09/07/2026
72 XXKK XXKK JASMY/USDT $0.004413 $65,672.41 17:00:07 09/07/2026
73 Gate Gate JASMY/USDT $0.004399 $64,005.17 16:54:19 09/07/2026
74 Tapbit Tapbit JASMY/USDT $0.004411 $53,229.01 16:57:08 09/07/2026
75 CoinW CoinW JASMY/USDT $0.004416 $51,782.27 16:57:08 09/07/2026
76 OrangeX OrangeX JASMY/USDT $0.004399 $51,695.77 16:51:07 09/07/2026
77 Websea Websea JASMY/USDT $0.004410 $49,508.60 16:57:09 09/07/2026
78 SuperEx SuperEx JASMY/USDT $0.004408 $47,057.03 17:00:09 09/07/2026
79 Zoomex Zoomex JASMY/USDT $0.004415 $46,072.32 16:57:10 09/07/2026
80 XT.COM XT.COM JASMY/USDT $0.004406 $45,402.04 16:57:09 09/07/2026
81 CoinUp.io CoinUp.io JASMY/USDT $0.004406 $42,889.33 16:57:11 09/07/2026
82 BingX BingX JASMY/USDT $0.004396 $42,490.76 16:57:07 09/07/2026
83 Binance TR Binance TR JASMY/TRY $0.004416 $40,970.88 16:57:11 09/07/2026
84 BitKan BitKan JASMY/USDT $0.004396 $40,016.12 17:00:09 09/07/2026
85 BlockFin BlockFin JASMY/USDT $0.004405 $39,122.61 16:57:15 09/07/2026
86 Ourbit Ourbit JASMY/USDT $0.004400 $38,273.10 16:57:08 09/07/2026
87 BloFin BloFin JASMY/USDT $0.004405 $37,589.31 16:57:16 09/07/2026
88 CoinTR CoinTR JASMY/TRY $0.004438 $36,999.70 17:00:07 09/07/2026
89 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,938.29 16:57:09 09/07/2026
90 Kraken Kraken JASMY/USD $0.004410 $34,077.89 16:59:23 09/07/2026
91 Cryptomus Cryptomus JASMY/USDT $0.004405 $34,005.94 17:00:08 09/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004379 $33,291.56 16:56:23 09/07/2026
93 Bitrue Bitrue JASMY/USDC $0.004412 $30,769.49 16:57:10 09/07/2026
94 Bitget Bitget JASMY/USDT $0.004402 $29,638.39 16:54:07 09/07/2026
95 Tapbit Tapbit JASMY/USDT $0.004946 $27,637.70 16:57:15 09/07/2026
96 Blynex Blynex JASMY/USDT $0.004394 $26,750.36 16:45:11 09/07/2026
97 LeveX LeveX JASMY/USDT $0.004404 $26,649.35 17:00:16 09/07/2026
98 MEXC MEXC JASMY/USDC $0.004397 $25,929.44 16:39:09 09/07/2026
99 Paribu Paribu JASMY/TRY $0.004400 $25,827.13 16:56:53 09/07/2026
100 x.me Exchange x.me Exchange JASMY/USDT $0.004406 $25,512.53 17:00:08 09/07/2026
101 Pionex Pionex JASMY/USDT $0.004404 $22,836.33 16:57:16 09/07/2026
102 KCEX KCEX JASMY/USDT $0.004416 $22,336.65 16:57:08 09/07/2026
103 WhiteBIT WhiteBIT JASMY/USDC $0.004406 $22,192.94 16:57:14 09/07/2026
104 CoinEx CoinEx JASMY/USDT $0.004418 $21,359.63 16:59:23 09/07/2026
105 Bitvavo Bitvavo JASMY/EUR $0.004397 $20,376.68 16:57:08 09/07/2026
106 Kanga Exchange Kanga Exchange JASMY/USDT $0.004406 $18,750.84 16:57:09 09/07/2026
107 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004402 $16,126.06 16:54:07 09/07/2026
108 ICRYPEX ICRYPEX JASMY/USDT $0.004305 $15,400.68 17:00:10 09/07/2026
109 LATOKEN LATOKEN JASMY/USDT $0.004382 $15,250.63 16:57:11 09/07/2026
110 Bitbaby Bitbaby JASMY/USDT $0.004406 $14,651.73 17:00:12 09/07/2026
111 Bithumb Bithumb JASMY/KRW $0.004326 $11,385.92 16:59:53 09/07/2026
112 NexDAX NexDAX JASMY/USDT $0.004376 $11,039.35 17:00:13 09/07/2026
113 MGBX MGBX JASMY/USDT $0.004406 $10,686.29 16:57:08 09/07/2026
114 LeveX LeveX JASMY/USDT $0.004416 $10,514.56 17:00:07 09/07/2026
115 BYDFi BYDFi JASMY/USDT $0.004416 $9,662.09 17:00:08 09/07/2026
116 Bitcastle Bitcastle JASMY/USDT $0.004406 $9,392.49 17:00:09 09/07/2026
117 Niza.io Niza.io JASMY/USD $0.004400 $8,479.35 16:54:12 09/07/2026
118 Gate Gate JASMY/USDT $0.004407 $6,828.81 16:56:24 09/07/2026
119 KuCoin KuCoin JASMY/USDC $0.004389 $6,515.96 16:56:23 09/07/2026
120 Bybit Bybit JASMY/USDC $0.004399 $6,294.10 16:54:09 09/07/2026
121 BYDFi BYDFi JASMY/USDC $0.004409 $6,239.73 17:00:08 09/07/2026
122 FameEX FameEX JASMY/USDT $0.004419 $5,990.24 16:57:10 09/07/2026
123 DigiFinex DigiFinex JASMY/USDT $0.004396 $5,392.09 16:57:10 09/07/2026
124 Tothemoon Tothemoon JASMY/USDT $0.004398 $4,781.07 17:00:12 09/07/2026
125 Kanga Exchange Kanga Exchange JASMY/USDC $0.004399 $4,431.83 16:57:09 09/07/2026
126 idax exchange idax exchange JASMY/USDT $0.004406 $4,004.92 17:00:09 09/07/2026
127 PointPay PointPay JASMY/USDT $0.004415 $3,838.63 16:57:07 09/07/2026
128 CoinEx CoinEx JASMY/USDC $0.004409 $3,742.07 16:59:53 09/07/2026
129 Kraken Kraken JASMY/EUR $0.004412 $3,584.60 16:59:55 09/07/2026
130 BYDFi BYDFi JASMY/USDT $0.004403 $3,513.49 17:00:16 09/07/2026
131 Bit2Me Bit2Me JASMY/EUR $0.004412 $3,478.12 17:00:07 09/07/2026
132 KTX KTX JASMY/USDT $0.004416 $3,131.13 17:00:09 09/07/2026
133 Bitrue Bitrue JASMY/USDT $0.004406 $3,085.51 16:57:10 09/07/2026
134 PrimeXBT PrimeXBT JASMY/USDT $0.004404 $2,824.95 17:03:16 09/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004427 $2,610.67 16:17:47 09/07/2026
136 Aster Aster JASMY/USDT $0.004392 $2,423.14 16:54:15 09/07/2026
137 ZKE ZKE JASMY/USDT $0.004406 $2,402.54 17:00:11 09/07/2026
138 Upbit Upbit JASMY/BTC $0.004353 $2,380.67 16:56:23 09/07/2026
139 Bitfinex Bitfinex JASMY/USDT $0.004595 $2,072.24 16:57:16 09/07/2026
140 Cryptomus Cryptomus JASMY/USDC $0.004389 $1,975.01 17:00:08 09/07/2026
141 Tebbit Tebbit JASMY/USDT $0.004403 $1,832.93 17:00:16 09/07/2026
142 5DAX 5DAX JASMY/USDT $0.004386 $1,667.30 17:00:11 09/07/2026
143 Hibt Hibt JASMY/USDT $0.004406 $1,502.70 16:57:08 09/07/2026
144 Indodax Indodax JASMY/IDR $0.004364 $1,339.78 17:02:55 09/07/2026
145 WEEX WEEX JASMY/USDT $0.004406 $1,302.51 16:57:08 09/07/2026
146 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004381 $1,155.92 16:54:07 09/07/2026
147 WazirX WazirX JASMY/INR $0.004307 $931.73 17:03:11 09/07/2026
148 WazirX WazirX JASMY/USDT $0.004196 $897.76 17:03:11 09/07/2026
149 Niza.io Niza.io JASMY/EUR $0.004400 $884.83 16:54:12 09/07/2026
150 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004356 $763.47 16:56:29 09/07/2026
151 CoinDCX CoinDCX JASMY/INR $0.004496 $753.52 17:00:07 09/07/2026
152 BitTrade BitTrade JASMY/JPY $0.004187 $604.36 17:00:08 09/07/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,776.84 $482.81 15:23:47 09/07/2026
154 Bitlo Bitlo JASMY/TRY $0.004397 $426.16 17:00:12 09/07/2026
155 Azbit Azbit JASMY/USDT $0.004338 $408.47 11:18:10 09/07/2026
156 Tokocrypto Tokocrypto JASMY/USDT $0.004406 $339.24 16:57:08 09/07/2026
157 TRIV TRIV JASMY/IDR $0.004420 $237.78 17:00:15 09/07/2026
158 TRIV TRIV JASMY/USDT $0.004406 $237.02 17:00:15 09/07/2026
159 Bitkub Bitkub JASMY/THB $0.004388 $216.24 16:57:10 09/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004338 $195.71 07:31:47 09/07/2026
161 CoinDCX CoinDCX JASMY/USDT $0.004406 $131.53 17:00:07 09/07/2026
162 Ndax Ndax JASMY/CAD $0.004303 $71.87 17:00:11 09/07/2026
163 CEX.IO CEX.IO JASMY/EUR $0.004420 $23.13 16:57:08 09/07/2026
164 Gate Gate JASMY/ETH $0.003834 $18.15 16:56:54 09/07/2026
165 CEX.IO CEX.IO JASMY/USD $0.004414 $15.92 16:57:08 09/07/2026
166 SunX SunX JASMY/USDT $0.004405 $11.58 17:00:18 09/07/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000390 $11.39 02:33:47 08/07/2026
168 Ulink Ulink JASMY/USDT $0.004405 $4.75 17:00:18 09/07/2026
169 ZebPay ZebPay JASMY/INR $0.004746 $4.15 17:00:11 09/07/2026
170 Giottus Giottus JASMY/INR $0.005245 $0.3454 16:54:08 09/07/2026
171 Foxbit Foxbit JASMY/BRL $0.004395 $0.1854 16:57:09 09/07/2026
172 HitBTC HitBTC JASMY/USDT $0.004479 $0 17:00:11 09/07/2026
173 Upbit Upbit JASMY/USDT $0.004456 $0 16:56:53 09/07/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004366 $0 17:00:09 09/07/2026
175 WOO X WOO X JASMY/USDT $0.004405 $0 17:00:15 09/07/2026
176 ADEN ADEN JASMY/USDT $0.004403 $0 17:03:52 09/07/2026
177 Gate US Gate US JASMY/USDT $0.004409 $0 17:00:07 09/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:41 09/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,676,113 với tỷ giá $0.004409.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá