Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,200,403,335,955 Khối lượng (24h): $64,847,702,431 Thị phần: BTC: 58.4%, ETH: 10.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 00:49:00 17/07/2026
Giá JasmyCoin (JASMY)
$0.004383 -1.89%
0.00000006838 BTC 115 VND
Thấp: $0.004372 Cao: $0.004568

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004382 $8,448,370 00:00:16 17/07/2026
2 BingX BingX JASMY/USDT $0.004397 $7,505,194 23:57:20 16/07/2026
3 LBank LBank JASMY/USDT $0.004398 $7,375,774 23:57:16 16/07/2026
4 Binance Binance JASMY/USDT $0.004400 $5,096,850 23:54:17 16/07/2026
5 CRMClick CRMClick JASMY/USDT $0.004367 $4,336,121 00:00:09 17/07/2026
6 HTX HTX JASMY/USDT $0.004364 $4,329,229 23:59:25 16/07/2026
7 FameEX FameEX JASMY/USDT $0.004398 $3,995,293 23:57:19 16/07/2026
8 OrangeX OrangeX JASMY/USDT $0.004397 $3,874,862 23:57:16 16/07/2026
9 idax exchange idax exchange JASMY/USDT $0.004381 $3,816,449 00:00:18 17/07/2026
10 WHXEX WHXEX JASMY/USDT $0.004382 $3,814,450 00:00:16 17/07/2026
11 Koinbay Koinbay JASMY/USDT $0.004408 $3,762,944 23:45:15 16/07/2026
12 BTSE BTSE JASMY/USDT $0.004395 $2,131,178 23:54:15 16/07/2026
13 Batonex Batonex JASMY/USDT $0.004383 $2,088,256 00:00:16 17/07/2026
14 B2Z Exchange B2Z Exchange JASMY/USD $0.004385 $2,042,692 00:00:15 17/07/2026
15 BITmarkets BITmarkets JASMY/USDT $0.004383 $2,041,895 00:00:15 17/07/2026
16 Bybit Bybit JASMY/USDT $0.004400 $1,851,653 23:54:16 16/07/2026
17 XT.COM XT.COM JASMY/USDT $0.004398 $1,808,376 23:57:40 16/07/2026
18 KTX KTX JASMY/USDT $0.004387 $1,729,332 00:00:11 17/07/2026
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,303 00:00:15 17/07/2026
20 MEXC MEXC JASMY/USDT $0.004399 $1,577,384 23:54:16 16/07/2026
21 KuCoin KuCoin JASMY/USDT $0.004402 $1,558,929 23:54:19 16/07/2026
22 BitDelta BitDelta JASMY/USDT $0.004385 $1,104,859 00:00:07 17/07/2026
23 BlockFin BlockFin JASMY/USDT $0.004397 $1,097,872 00:00:07 17/07/2026
24 CEEX exchange CEEX exchange JASMY/USDT $0.004374 $1,029,295 00:00:12 17/07/2026
25 Ourbit Ourbit JASMY/USDT $0.004397 $1,018,158 23:57:16 16/07/2026
26 Deepcoin Deepcoin JASMY/USDT $0.004398 $967,571 23:57:15 16/07/2026
27 Binance Binance JASMY/USDT $0.004407 $861,369 23:56:42 16/07/2026
28 Phemex Phemex JASMY/USDT $0.004397 $744,210 23:57:18 16/07/2026
29 Hotcoin Hotcoin JASMY/USDT $0.004397 $732,601 23:57:20 16/07/2026
30 EasiCoin EasiCoin JASMY/USDT $0.004382 $717,347 00:00:16 17/07/2026
31 Toobit Toobit JASMY/USDT $0.004397 $695,664 23:57:19 16/07/2026
32 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004400 $666,607 23:56:30 16/07/2026
33 BloFin BloFin JASMY/USDT $0.004417 $650,957 23:57:07 16/07/2026
34 WhiteBIT WhiteBIT JASMY/USDT $0.004394 $626,912 23:57:15 16/07/2026
35 Zoomex Zoomex JASMY/USDT $0.004400 $555,496 23:54:15 16/07/2026
36 Phemex Phemex JASMY/USDT $0.004407 $521,420 23:57:12 16/07/2026
37 Coinlocally Coinlocally JASMY/USDT $0.004355 $521,254 13:48:07 14/07/2026
38 Cofinex Cofinex JASMY/USDT $0.004383 $504,670 00:00:15 17/07/2026
39 Bitget Bitget JASMY/USDT $0.004402 $501,331 23:54:16 16/07/2026
40 Bitunix Bitunix JASMY/USDT $0.004399 $456,821 23:54:17 16/07/2026
41 BTCC BTCC JASMY/USDT $0.004407 $430,873 23:57:09 16/07/2026
42 Bitcastle Bitcastle JASMY/USDT $0.004381 $317,961 00:00:19 17/07/2026
43 Pionex Pionex JASMY/USDT $0.004407 $317,683 23:57:09 16/07/2026
44 Bitbase Bitbase JASMY/USDT $0.004405 $289,328 23:51:16 16/07/2026
45 Picol Picol JASMY/USDT $0.004387 $283,834 00:00:11 17/07/2026
46 x.me Exchange x.me Exchange JASMY/USDT $0.004398 $277,362 23:57:18 16/07/2026
47 CoinTR CoinTR JASMY/USDT $0.004397 $265,277 00:00:09 17/07/2026
48 Bybit Bybit JASMY/USDT $0.004419 $263,417 23:54:12 16/07/2026
49 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004393 $260,622 23:57:23 16/07/2026
50 Binance Binance JASMY/TRY $0.004399 $254,912 23:56:54 16/07/2026
51 BitradeX BitradeX JASMY/USDT $0.004407 $251,163 23:57:20 16/07/2026
52 KCEX KCEX JASMY/USDT $0.004397 $247,521 23:57:15 16/07/2026
53 BiFinance BiFinance JASMY/USDT $0.004407 $243,062 23:57:10 16/07/2026
54 Bitrue Bitrue JASMY/USDT $0.004396 $235,608 23:57:16 16/07/2026
55 Biconomy.com Biconomy.com JASMY/USDT $0.004402 $233,908 23:57:09 16/07/2026
56 ASTX ASTX JASMY/USDT $0.004382 $224,349 00:00:16 17/07/2026
57 LBank LBank JASMY/USDT $0.004402 $215,623 23:57:09 16/07/2026
58 Hotcoin Hotcoin JASMY/USDT $0.004417 $211,494 23:51:01 16/07/2026
59 Binance TR Binance TR JASMY/TRY $0.004399 $199,501 23:57:10 16/07/2026
60 Gate Gate JASMY/USDT $0.004399 $198,648 23:54:19 16/07/2026
61 CoinW CoinW JASMY/USDT $0.004417 $197,005 23:54:12 16/07/2026
62 WhiteBIT WhiteBIT JASMY/USDT $0.004402 $159,024 23:57:07 16/07/2026
63 GroveX GroveX JASMY/USDT $0.004407 $158,897 00:00:11 17/07/2026
64 Bitcoiva Bitcoiva JASMY/USDT $0.004407 $157,589 00:00:12 17/07/2026
65 CoinUp.io CoinUp.io JASMY/USDT $0.004398 $152,887 23:57:17 16/07/2026
66 Bitbase Bitbase JASMY/USDT $0.004406 $148,742 23:24:07 16/07/2026
67 KuCoin KuCoin JASMY/USDT $0.004402 $142,708 23:56:24 16/07/2026
68 Toobit Toobit JASMY/USDT $0.004397 $142,459 23:57:08 16/07/2026
69 BlockFin BlockFin JASMY/USDT $0.004383 $140,247 00:00:15 17/07/2026
70 BloFin BloFin JASMY/USDT $0.004399 $138,216 23:57:17 16/07/2026
71 XT.COM XT.COM JASMY/USDT $0.004407 $129,271 23:57:08 16/07/2026
72 Websea Websea JASMY/USDT $0.004405 $124,455 23:57:13 16/07/2026
73 Bitvavo Bitvavo JASMY/EUR $0.004407 $120,920 23:57:12 16/07/2026
74 OrangeX OrangeX JASMY/USDT $0.004407 $113,868 23:57:07 16/07/2026
75 BitTap BitTap JASMY/USDT $0.004378 $111,960 00:00:17 17/07/2026
76 Kraken Kraken JASMY/USD $0.004370 $110,917 23:59:24 16/07/2026
77 Ourbit Ourbit JASMY/USDT $0.004398 $98,258.34 23:57:08 16/07/2026
78 BitKan BitKan JASMY/USDT $0.004387 $97,170.46 00:00:09 17/07/2026
79 AEGET AEGET JASMY/USDT $0.004382 $87,033.06 00:00:16 17/07/2026
80 Bitunix Bitunix JASMY/USDT $0.004397 $82,046.73 23:54:10 16/07/2026
81 Biconomy.com Biconomy.com JASMY/USDC $0.004409 $79,905.62 23:57:09 16/07/2026
82 Zoomex Zoomex JASMY/USDT $0.004426 $79,002.13 23:51:10 16/07/2026
83 Tapbit Tapbit JASMY/USDT $0.004402 $78,110.10 23:57:09 16/07/2026
84 SuperEx SuperEx JASMY/USDT $0.004396 $77,087.73 00:00:07 17/07/2026
85 MEXC MEXC JASMY/USDT $0.004410 $74,959.71 23:48:07 16/07/2026
86 XXKK XXKK JASMY/USDT $0.004403 $72,804.99 23:57:12 16/07/2026
87 Bitget Bitget JASMY/USDT $0.004407 $71,030.11 23:54:55 16/07/2026
88 Pionex Pionex JASMY/USDT $0.004398 $70,597.34 23:57:17 16/07/2026
89 KoinBX KoinBX JASMY/INR $0.004634 $69,772.51 00:00:11 17/07/2026
90 KoinBX KoinBX JASMY/USDT $0.004387 $65,504.10 00:00:11 17/07/2026
91 BingX BingX JASMY/USDT $0.004417 $64,144.06 23:54:07 16/07/2026
92 CoinUp.io CoinUp.io JASMY/USDT $0.004407 $62,537.51 23:57:13 16/07/2026
93 Cofinex Cofinex JASMY/USDT $0.004386 $50,614.36 00:00:11 17/07/2026
94 LATOKEN LATOKEN JASMY/USDT $0.004422 $47,272.28 23:57:11 16/07/2026
95 Cryptomus Cryptomus JASMY/USDT $0.004375 $44,766.69 00:00:07 17/07/2026
96 Paribu Paribu JASMY/TRY $0.004393 $44,703.99 23:59:53 16/07/2026
97 Bitrue Bitrue JASMY/USDC $0.004401 $44,645.07 23:57:08 16/07/2026
98 x.me Exchange x.me Exchange JASMY/USDT $0.004407 $43,375.72 23:57:08 16/07/2026
99 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004385 $41,754.10 00:00:16 17/07/2026
100 Bitbaby Bitbaby JASMY/USDT $0.004387 $41,653.87 00:00:10 17/07/2026
101 LeveX LeveX JASMY/USDT $0.004383 $40,533.78 00:00:15 17/07/2026
102 CoinTR CoinTR JASMY/TRY $0.004399 $39,380.12 00:00:09 17/07/2026
103 KCEX KCEX JASMY/USDT $0.004417 $38,019.60 23:57:09 16/07/2026
104 Aivora Exchange Aivora Exchange JASMY/USDT $0.005367 $35,950.77 00:00:08 17/07/2026
105 Blynex Blynex JASMY/USDT $0.004381 $33,840.37 00:00:07 17/07/2026
106 Aster Aster JASMY/USDT $0.004413 $33,814.42 23:54:15 16/07/2026
107 Bithumb Bithumb JASMY/KRW $0.004330 $33,713.66 23:59:53 16/07/2026
108 MGBX MGBX JASMY/USDT $0.004407 $32,895.74 23:57:08 16/07/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004403 $31,709.41 23:54:10 16/07/2026
110 Niza.io Niza.io JASMY/USD $0.004370 $28,362.35 00:00:07 17/07/2026
111 MEXC MEXC JASMY/USDC $0.004415 $27,670.44 23:48:07 16/07/2026
112 Tapbit Tapbit JASMY/USDT $0.004947 $27,643.97 23:57:15 16/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004418 $27,423.17 23:57:23 16/07/2026
114 BYDFi BYDFi JASMY/USDT $0.004397 $27,097.51 23:57:07 16/07/2026
115 FameEX FameEX JASMY/USDT $0.004419 $25,024.39 23:57:10 16/07/2026
116 Gate Gate JASMY/USDT $0.004409 $24,910.46 23:56:24 16/07/2026
117 CoinEx CoinEx JASMY/USDT $0.004376 $22,223.38 23:59:23 16/07/2026
118 Upbit Upbit JASMY/BTC $0.004513 $20,482.86 23:56:53 16/07/2026
119 ICRYPEX ICRYPEX JASMY/USDT $0.004255 $18,145.52 00:00:10 17/07/2026
120 DigiFinex DigiFinex JASMY/USDT $0.004378 $15,557.05 00:00:07 17/07/2026
121 Bitcastle Bitcastle JASMY/USDT $0.004377 $14,517.71 00:00:13 17/07/2026
122 WhiteBIT WhiteBIT JASMY/USDC $0.004403 $13,745.60 23:57:07 16/07/2026
123 Bybit Bybit JASMY/USDC $0.004416 $12,952.53 23:54:12 16/07/2026
124 LeveX LeveX JASMY/USDT $0.004387 $12,084.24 00:00:09 17/07/2026
125 Kanga Exchange Kanga Exchange JASMY/USDT $0.004417 $11,965.10 00:00:11 17/07/2026
126 NexDAX NexDAX JASMY/USDT $0.004367 $11,384.99 00:00:12 17/07/2026
127 Bitrue Bitrue JASMY/USDT $0.004407 $10,500.68 23:57:08 16/07/2026
128 idax exchange idax exchange JASMY/USDT $0.004377 $9,039.58 00:00:13 17/07/2026
129 KuCoin KuCoin JASMY/USDC $0.004403 $7,841.87 23:56:24 16/07/2026
130 BYDFi BYDFi JASMY/USDT $0.004379 $7,302.01 00:00:16 17/07/2026
131 PointPay PointPay JASMY/USDT $0.004419 $6,524.88 23:54:08 16/07/2026
132 BYDFi BYDFi JASMY/USDC $0.004399 $6,227.36 23:57:07 16/07/2026
133 ZKE ZKE JASMY/USDT $0.004377 $5,423.75 00:00:13 17/07/2026
134 Tothemoon Tothemoon JASMY/USDT $0.004403 $4,971.57 00:00:16 17/07/2026
135 Kraken Kraken JASMY/EUR $0.004414 $4,969.30 23:59:24 16/07/2026
136 Bit2Me Bit2Me JASMY/EUR $0.004414 $4,968.22 23:57:07 16/07/2026
137 Kanga Exchange Kanga Exchange JASMY/USDC $0.004410 $4,582.37 00:00:11 17/07/2026
138 Hibt Hibt JASMY/USDT $0.004407 $4,310.17 23:57:09 16/07/2026
139 CoinEx CoinEx JASMY/USDC $0.004408 $3,686.01 23:59:53 16/07/2026
140 WEEX WEEX JASMY/USDT $0.004407 $2,934.54 23:57:08 16/07/2026
141 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004397 $2,832.62 23:56:30 16/07/2026
142 PrimeXBT PrimeXBT JASMY/USDT $0.004377 $2,642.90 00:00:15 17/07/2026
143 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004452 $2,494.65 23:54:10 16/07/2026
144 Cryptomus Cryptomus JASMY/USDC $0.004403 $2,440.35 00:00:07 17/07/2026
145 Tokocrypto Tokocrypto JASMY/USDT $0.004407 $2,003.26 23:57:09 16/07/2026
146 Tebbit Tebbit JASMY/USDT $0.004326 $1,860.66 11:12:20 13/07/2026
147 5DAX 5DAX JASMY/USDT $0.004337 $1,720.96 00:00:07 17/07/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004378 $1,625.90 22:53:11 16/07/2026
149 Niza.io Niza.io JASMY/EUR $0.004414 $1,256.35 00:00:07 17/07/2026
150 Bitkub Bitkub JASMY/THB $0.004387 $1,043.94 23:57:07 16/07/2026
151 TRIV TRIV JASMY/IDR $0.004395 $740.66 00:00:12 17/07/2026
152 TRIV TRIV JASMY/USDT $0.004377 $737.72 00:00:12 17/07/2026
153 CoinDCX CoinDCX JASMY/INR $0.004441 $717.03 00:00:07 17/07/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,884.29 $669.83 23:46:59 16/07/2026
155 Ndax Ndax JASMY/CAD $0.004398 $666.12 23:57:11 16/07/2026
156 Indodax Indodax JASMY/IDR $0.004452 $610.49 23:59:53 16/07/2026
157 Bitlo Bitlo JASMY/TRY $0.004365 $464.33 00:00:09 17/07/2026
158 Azbit Azbit JASMY/USDT $0.004397 $428.24 23:57:07 16/07/2026
159 CEX.IO CEX.IO JASMY/USD $0.004414 $259.53 23:51:10 16/07/2026
160 ZebPay ZebPay JASMY/INR $0.004689 $197.56 00:00:09 17/07/2026
161 CoinDCX CoinDCX JASMY/USDT $0.004377 $89.54 00:00:07 17/07/2026
162 WazirX WazirX JASMY/INR $0.004358 $78.12 00:00:09 17/07/2026
163 WazirX WazirX JASMY/USDT $0.004297 $59.59 00:00:09 17/07/2026
164 BitTrade BitTrade JASMY/JPY $0.004459 $52.81 23:57:08 16/07/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004409 $37.27 06:41:59 16/07/2026
166 Foxbit Foxbit JASMY/BRL $0.004406 $31.28 23:54:09 16/07/2026
167 CEX.IO CEX.IO JASMY/EUR $0.004422 $23.42 23:51:10 16/07/2026
168 SunX SunX JASMY/USDT $0.004383 $19.63 00:01:18 17/07/2026
169 Ulink Ulink JASMY/USDT $0.004382 $10.77 00:00:32 17/07/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000321 $9.36 23:46:59 16/07/2026
171 Bitfinex Bitfinex JASMY/USDT $0.004546 $0.004054 23:57:15 16/07/2026
172 HitBTC HitBTC JASMY/USDT $0.004480 $0 23:54:08 16/07/2026
173 Gate Gate JASMY/ETH $0.004107 $0 23:56:24 16/07/2026
174 Upbit Upbit JASMY/USDT $0.004687 $0 23:56:53 16/07/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004397 $0 23:57:09 16/07/2026
176 Giottus Giottus JASMY/INR $0.005193 $0 00:00:09 17/07/2026
177 WOO X WOO X JASMY/USDT $0.004397 $0 23:57:15 16/07/2026
178 Coinlocally Coinlocally JASMY/USDT $0.004353 $0 08:57:16 16/07/2026
179 ADEN ADEN JASMY/USDT $0.004376 $0 00:00:53 17/07/2026
180 Gate US Gate US JASMY/USDT $0.004382 $0 00:00:07 17/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 17/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,448,370 với tỷ giá $0.004382.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá