JasmyCoin JASMY
Xếp hạng #125
20:14:00 19/10/2026
Giá JasmyCoin (JASMY)
$0.004701 2.11%
0.00000005701 BTC
122 VND
Thấp: $0.004387
Cao: $0.004862
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004720 | $13,137,131 | 20:00:07 19/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004702 | $8,306,174 | 19:54:17 19/10/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.004708 | $6,718,029 | 19:57:17 19/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004708 | $6,576,210 | 19:57:15 19/10/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004704 | $6,409,370 | 19:57:18 19/10/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004708 | $6,132,641 | 19:57:17 19/10/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004697 | $4,330,306 | 19:54:16 19/10/2026 |
| 8 |  Ourbit |
JASMY/USDT | $0.004707 | $4,250,649 | 19:57:16 19/10/2026 |
| 9 |  Koinbay |
JASMY/USDT | $0.004699 | $3,712,944 | 19:54:15 19/10/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004704 | $3,620,698 | 20:00:17 19/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004706 | $3,048,454 | 19:57:17 19/10/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004716 | $2,958,339 | 19:57:44 19/10/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004704 | $2,824,548 | 20:00:16 19/10/2026 |
| 14 |  BVOX |
JASMY/USDT | $0.004698 | $2,725,758 | 19:57:15 19/10/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004707 | $2,282,274 | 20:00:07 19/10/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.004700 | $2,024,718 | 19:57:15 19/10/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004702 | $1,732,531 | 19:54:19 19/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004725 | $1,706,357 | 20:00:07 19/10/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,897 | 20:00:16 19/10/2026 |
| 20 |  Extended |
JASMY/USD | $0.004704 | $1,499,452 | 20:00:16 19/10/2026 |
| 21 |  Zoomex |
JASMY/USDT | $0.004701 | $1,299,882 | 19:57:16 19/10/2026 |
| 22 |  Toobit |
JASMY/USDT | $0.004705 | $1,141,321 | 19:57:17 19/10/2026 |
| 23 |  BloFin |
JASMY/USDT | $0.004725 | $1,022,293 | 19:57:11 19/10/2026 |
| 24 |  Cofinex |
JASMY/USDT | $0.004702 | $933,882 | 20:00:17 19/10/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.004702 | $933,376 | 19:54:16 19/10/2026 |
| 26 |  ASTX |
JASMY/USDT | $0.004705 | $883,955 | 20:00:16 19/10/2026 |
| 27 | Binance |
JASMY/TRY | $0.004702 | $876,395 | 19:56:42 19/10/2026 |
| 28 |  BiFinance |
JASMY/USDT | $0.004715 | $841,283 | 19:57:08 19/10/2026 |
| 29 |  Binance TR |
JASMY/TRY | $0.004702 | $793,459 | 19:57:11 19/10/2026 |
| 30 | Binance |
JASMY/USDT | $0.004715 | $789,317 | 19:56:42 19/10/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.004720 | $651,845 | 19:56:59 19/10/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.004698 | $647,835 | 20:00:19 19/10/2026 |
| 33 |  KCEX |
JASMY/USDT | $0.004709 | $641,782 | 19:57:15 19/10/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004707 | $585,082 | 19:57:20 19/10/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.004710 | $568,677 | 19:57:10 19/10/2026 |
| 36 |  AEGET |
JASMY/USDT | $0.004705 | $556,184 | 20:00:18 19/10/2026 |
| 37 |  BtcTurk | Kripto |
JASMY/TRY | $0.004700 | $521,918 | 19:56:53 19/10/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.004709 | $521,788 | 19:57:17 19/10/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004708 | $470,210 | 19:57:20 19/10/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004705 | $425,069 | 19:54:17 19/10/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004695 | $395,220 | 19:57:10 19/10/2026 |
| 42 |  Phemex |
JASMY/USDT | $0.004725 | $393,718 | 19:57:11 19/10/2026 |
| 43 |  YUBIT |
JASMY/USDT | $0.004708 | $367,958 | 19:57:16 19/10/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.004726 | $351,820 | 19:56:23 19/10/2026 |
| 45 |  GroveX |
JASMY/USDT | $0.004705 | $343,941 | 20:00:08 19/10/2026 |
| 46 |  EasiCoin |
JASMY/USDT | $0.004703 | $339,844 | 20:00:16 19/10/2026 |
| 47 |  Bitrue |
JASMY/USDT | $0.004708 | $320,202 | 19:57:17 19/10/2026 |
| 48 | Bybit |
JASMY/USDT | $0.004709 | $314,906 | 19:54:12 19/10/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004703 | $293,645 | 19:54:20 19/10/2026 |
| 50 | BlockFin |
JASMY/USDT | $0.004704 | $279,448 | 20:00:16 19/10/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004715 | $272,380 | 19:57:12 19/10/2026 |
| 52 |  Picol |
JASMY/USDT | $0.004706 | $240,256 | 20:00:08 19/10/2026 |
| 53 | Bitbase |
JASMY/USDT | $0.004705 | $227,614 | 19:54:11 19/10/2026 |
| 54 | LBank |
JASMY/USDT | $0.004716 | $220,204 | 19:57:12 19/10/2026 |
| 55 | OrangeX |
JASMY/USDT | $0.004714 | $219,584 | 19:57:11 19/10/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.004720 | $216,617 | 19:57:10 19/10/2026 |
| 57 | Hotcoin |
JASMY/USDT | $0.004715 | $212,415 | 19:57:15 19/10/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.004715 | $199,530 | 20:00:08 19/10/2026 |
| 59 |  TxFlow |
JASMY/USDC | $0.004707 | $178,880 | 19:58:05 19/10/2026 |
| 60 | BloFin |
JASMY/USDT | $0.004709 | $177,561 | 19:57:16 19/10/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004715 | $166,460 | 19:57:08 19/10/2026 |
| 62 | MEXC |
JASMY/USDT | $0.004720 | $158,310 | 19:57:11 19/10/2026 |
| 63 |  Paribu |
JASMY/TRY | $0.004710 | $157,877 | 19:56:53 19/10/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.004711 | $153,088 | 20:00:10 19/10/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004707 | $152,426 | 20:00:17 19/10/2026 |
| 66 |  B2Z Exchange |
JASMY/USD | $0.004711 | $149,394 | 20:00:15 19/10/2026 |
| 67 |  BTSE |
JASMY/USDT | $0.004704 | $148,660 | 19:57:15 19/10/2026 |
| 68 |  BITmarkets |
JASMY/USDT | $0.004710 | $144,412 | 20:00:15 19/10/2026 |
| 69 |  TRAIEX |
JASMY/USDT | $0.004710 | $144,412 | 20:00:15 19/10/2026 |
| 70 | Toobit |
JASMY/USDT | $0.004705 | $140,186 | 19:57:15 19/10/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004715 | $118,729 | 19:57:11 19/10/2026 |
| 72 |  Kraken |
JASMY/USD | $0.004720 | $110,331 | 19:59:27 19/10/2026 |
| 73 |  Cryptomus |
JASMY/USDT | $0.004717 | $105,682 | 20:00:08 19/10/2026 |
| 74 | Bitget |
JASMY/USDT | $0.004703 | $101,145 | 19:55:16 19/10/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.004726 | $94,659.12 | 19:57:10 19/10/2026 |
| 76 |  Bitvavo |
JASMY/EUR | $0.004696 | $94,347.43 | 19:57:12 19/10/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.004718 | $91,961.56 | 19:57:10 19/10/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.004718 | $90,351.66 | 20:00:09 19/10/2026 |
| 79 | Ourbit |
JASMY/USDT | $0.004702 | $88,987.59 | 19:54:11 19/10/2026 |
| 80 |  Variational |
JASMY/USDC | $0.004699 | $88,345.90 | 20:03:16 19/10/2026 |
| 81 |  CRMClick |
JASMY/USDT | $0.004711 | $86,857.86 | 20:00:08 19/10/2026 |
| 82 |  HTX |
JASMY/USDT | $0.004715 | $86,760.05 | 19:59:24 19/10/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.004715 | $84,881.47 | 19:57:07 19/10/2026 |
| 84 | Pionex |
JASMY/USDT | $0.004708 | $82,904.22 | 19:57:16 19/10/2026 |
| 85 |  BitKan |
JASMY/USDT | $0.004715 | $78,333.80 | 20:00:08 19/10/2026 |
| 86 | BingX |
JASMY/USDT | $0.004705 | $70,913.53 | 19:57:08 19/10/2026 |
| 87 |  KoinBX |
JASMY/INR | $0.005029 | $70,670.49 | 20:00:14 19/10/2026 |
| 88 | Gate |
JASMY/USDT | $0.004708 | $67,282.92 | 19:56:24 19/10/2026 |
| 89 | KoinBX |
JASMY/USDT | $0.004705 | $65,532.21 | 20:00:14 19/10/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.004703 | $57,042.50 | 20:00:15 19/10/2026 |
| 91 | WhiteBIT |
JASMY/USDC | $0.004728 | $56,351.65 | 19:57:10 19/10/2026 |
| 92 | Cofinex |
JASMY/USDT | $0.004714 | $50,857.65 | 20:00:07 19/10/2026 |
| 93 |  Kanga Exchange |
JASMY/USDT | $0.004695 | $43,518.99 | 20:00:07 19/10/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004710 | $42,701.31 | 19:57:12 19/10/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004695 | $40,983.36 | 19:57:10 19/10/2026 |
| 96 | MEXC |
JASMY/USDC | $0.004720 | $36,137.74 | 19:57:11 19/10/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,935.27 | 20:00:09 19/10/2026 |
| 98 | KCEX |
JASMY/USDT | $0.004725 | $35,505.86 | 19:57:11 19/10/2026 |
| 99 |  Aster |
JASMY/USDT | $0.004700 | $29,827.19 | 19:54:15 19/10/2026 |
| 100 |  LATOKEN |
JASMY/USDT | $0.004705 | $28,464.62 | 19:57:10 19/10/2026 |
| 101 | BtcTurk | Kripto |
JASMY/USDT | $0.004690 | $28,463.05 | 19:56:53 19/10/2026 |
| 102 |  Tapbit |
JASMY/USDT | $0.004946 | $27,633.78 | 19:57:15 19/10/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.004715 | $27,364.19 | 19:57:09 19/10/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.004720 | $26,949.07 | 20:00:08 19/10/2026 |
| 105 |  Bitkub |
JASMY/THB | $0.004684 | $25,975.16 | 19:57:09 19/10/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.004715 | $25,232.82 | 20:00:08 19/10/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004629 | $20,041.31 | 20:00:09 19/10/2026 |
| 108 | Kraken |
JASMY/EUR | $0.004703 | $19,819.38 | 19:59:55 19/10/2026 |
| 109 |  Bit2Me |
JASMY/EUR | $0.004702 | $19,084.22 | 19:57:09 19/10/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004706 | $18,846.67 | 20:00:11 19/10/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.004650 | $16,861.51 | 00:15:17 17/10/2026 |
| 112 |  ADEN |
JASMY/USDT | $0.004711 | $14,503.92 | 20:01:00 19/10/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.004715 | $14,228.66 | 19:57:08 19/10/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004705 | $12,398.96 | 20:00:11 19/10/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004686 | $11,665.92 | 20:00:20 19/10/2026 |
| 116 |  Revolut (UK) |
JASMY/EUR | $0.004725 | $11,086.76 | 20:00:12 19/10/2026 |
| 117 | Revolut (UK) |
JASMY/USD | $0.004724 | $10,089.64 | 20:00:12 19/10/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.004700 | $10,078.61 | 20:00:16 19/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004700 | $9,760.23 | 18:08:11 19/10/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004715 | $9,663.77 | 19:57:12 19/10/2026 |
| 121 | Revolut (UK) |
JASMY/GBP | $0.004705 | $9,103.19 | 20:00:12 19/10/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.004726 | $7,882.86 | 19:57:10 19/10/2026 |
| 123 | KuCoin |
JASMY/USDC | $0.004726 | $7,293.79 | 19:56:23 19/10/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004709 | $6,995.99 | 20:00:08 19/10/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004706 | $6,445.56 | 20:00:14 19/10/2026 |
| 126 |  WEEX |
JASMY/USDT | $0.004715 | $5,726.69 | 19:57:10 19/10/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004729 | $4,980.68 | 20:00:07 19/10/2026 |
| 128 | Niza.io |
JASMY/EUR | $0.004703 | $4,884.56 | 20:00:08 19/10/2026 |
| 129 | Crypto.com Exchange |
JASMY/USDT | $0.004700 | $4,728.76 | 00:15:17 17/10/2026 |
| 130 |  Bitcoiva |
JASMY/USDT | $0.004705 | $4,445.39 | 20:00:12 19/10/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004715 | $3,952.34 | 19:57:12 19/10/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004705 | $3,858.78 | 20:00:10 19/10/2026 |
| 133 |  Tebbit |
JASMY/USDT | $0.004705 | $3,398.53 | 20:00:16 19/10/2026 |
| 134 |  PrimeXBT |
JASMY/USDT | $0.004706 | $3,204.27 | 20:00:16 19/10/2026 |
| 135 |  Indodax |
JASMY/IDR | $0.004766 | $3,059.35 | 19:59:23 19/10/2026 |
| 136 |  ChangeNOW |
JASMY/BTC | $0.004462 | $2,818.87 | 20:00:09 19/10/2026 |
| 137 |  KTX |
JASMY/USDT | $0.004716 | $2,794.30 | 20:00:08 19/10/2026 |
| 138 |  CoinDCX |
JASMY/INR | $0.004997 | $2,428.69 | 19:57:10 19/10/2026 |
| 139 |  Ndax |
JASMY/CAD | $0.004681 | $2,311.34 | 19:57:11 19/10/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.004726 | $2,143.16 | 20:00:08 19/10/2026 |
| 141 | Bybit |
JASMY/USDC | $0.004724 | $2,114.83 | 19:54:12 19/10/2026 |
| 142 |  WOO X |
JASMY/USDT | $0.004708 | $1,999.06 | 19:57:15 19/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,420.96 | $1,706.65 | 17:14:47 19/10/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.004715 | $1,443.14 | 19:57:10 19/10/2026 |
| 145 |  Deribit |
JASMY/USDC | $0.004729 | $1,438.14 | 17:40:00 19/10/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.24 | 19:57:16 19/10/2026 |
| 147 |  VinDAX |
JASMY/USDT | $0.004705 | $1,101.61 | 20:00:20 19/10/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.004700 | $980.35 | 20:00:08 19/10/2026 |
| 149 |  Azbit |
JASMY/USDT | $0.004706 | $825.07 | 19:57:09 19/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004689 | $741.55 | 14:29:11 19/10/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004705 | $634.16 | 19:57:10 19/10/2026 |
| 152 | FameEX |
JASMY/USDT | $0.004709 | $609.39 | 19:57:11 19/10/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004739 | $452.09 | 19:57:10 19/10/2026 |
| 156 |  WazirX |
JASMY/INR | $0.005143 | $319.43 | 20:00:08 19/10/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004595 | $157.82 | 20:00:08 19/10/2026 |
| 158 |  SunX |
JASMY/USDT | $0.004705 | $72.13 | 20:00:19 19/10/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.01868 | $63.04 | 20:00:18 19/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000256 | $40.46 | 14:03:11 19/10/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.004724 | $19.97 | 19:54:09 19/10/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.004724 | $16.53 | 19:54:09 19/10/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004879 | $6.72 | 20:00:08 19/10/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 19:54:10 19/10/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.005229 | $0 | 19:57:08 19/10/2026 |
| 166 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 20:00:14 19/10/2026 |
| 167 |  Giottus |
JASMY/INR | $0.005839 | $0 | 19:57:10 19/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 20:00:16 19/10/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.004711 | $0 | 20:00:08 19/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 19/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,137,131 với tỷ giá $0.004720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.