JasmyCoin JASMY
Xếp hạng #121
08:23:00 19/05/2026
Giá JasmyCoin (JASMY)
$0.005713 0.77%
0.00000007434 BTC
151 VND
Thấp: $0.005534
Cao: $0.005869
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005738 | $30,011,346 | 07:57:37 19/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005730 | $28,699,791 | 07:57:16 19/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,931,598 | 07:57:15 19/05/2026 |
| 4 |  BingX |
JASMY/USDT | $0.005727 | $11,219,563 | 07:57:18 19/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005728 | $9,528,093 | 07:57:15 19/05/2026 |
| 6 |  WOO X Pro |
JASMY/USDT | $0.005724 | $7,579,666 | 08:00:16 19/05/2026 |
| 7 |  KuCoin |
JASMY/USDT | $0.005732 | $4,307,591 | 07:54:18 19/05/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005721 | $4,208,614 | 08:00:17 19/05/2026 |
| 9 |  Binance |
JASMY/USDT | $0.005723 | $3,306,142 | 07:54:16 19/05/2026 |
| 10 |  HTX |
JASMY/USDT | $0.005734 | $3,153,345 | 07:59:54 19/05/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005717 | $2,815,614 | 07:45:16 19/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005730 | $2,533,419 | 07:57:20 19/05/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.005736 | $2,051,144 | 07:57:15 19/05/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005720 | $1,852,308 | 07:54:16 19/05/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.005737 | $1,655,149 | 07:51:15 19/05/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.005718 | $1,599,776 | 08:00:16 19/05/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.005729 | $1,442,296 | 08:00:16 19/05/2026 |
| 18 |  Hotcoin |
JASMY/USDT | $0.005729 | $1,396,204 | 07:57:18 19/05/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.005724 | $984,222 | 07:57:15 19/05/2026 |
| 20 |  Bibox |
JASMY/USDT | $0.01249 | $932,110 | 08:00:14 19/05/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.005747 | $893,601 | 07:54:07 19/05/2026 |
| 22 |  Deepcoin |
JASMY/USDT | $0.005729 | $786,581 | 07:57:15 19/05/2026 |
| 23 | Binance |
JASMY/USDT | $0.005736 | $733,757 | 07:56:42 19/05/2026 |
| 24 |  BitDelta |
JASMY/USDT | $0.005737 | $730,110 | 08:00:07 19/05/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.005735 | $656,183 | 07:57:11 19/05/2026 |
| 26 |  MEXC |
JASMY/USDT | $0.005729 | $648,525 | 07:57:16 19/05/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.005727 | $618,176 | 07:57:17 19/05/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.005720 | $555,703 | 07:54:15 19/05/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.005722 | $503,553 | 07:54:16 19/05/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.005752 | $498,689 | 07:57:07 19/05/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.005722 | $484,204 | 08:00:19 19/05/2026 |
| 32 |  Bitbase |
JASMY/USDT | $0.005722 | $405,660 | 08:00:16 19/05/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.005740 | $383,151 | 07:56:59 19/05/2026 |
| 34 |  VOOX Exchange |
JASMY/USDT | $0.005730 | $374,877 | 07:57:17 19/05/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.005735 | $365,555 | 07:57:10 19/05/2026 |
| 36 | Bybit |
JASMY/USDT | $0.005732 | $355,936 | 07:54:08 19/05/2026 |
| 37 | Echobit |
JASMY/USDT | $0.005744 | $308,751 | 07:57:10 19/05/2026 |
| 38 |  Pionex |
JASMY/USDT | $0.005745 | $277,388 | 07:57:11 19/05/2026 |
| 39 |  CoinTR |
JASMY/USDT | $0.005717 | $273,333 | 08:00:11 19/05/2026 |
| 40 |  Picol |
JASMY/USDT | $0.005737 | $244,441 | 08:00:12 19/05/2026 |
| 41 |  Bitunix |
JASMY/USDT | $0.005730 | $232,875 | 07:57:17 19/05/2026 |
| 42 | Phemex |
JASMY/USDT | $0.005728 | $222,155 | 07:57:17 19/05/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.005735 | $216,116 | 07:57:09 19/05/2026 |
| 44 |  CoinW |
JASMY/USDT | $0.005747 | $215,541 | 07:54:10 19/05/2026 |
| 45 |  CoinUp.io |
JASMY/USDT | $0.005729 | $205,050 | 07:57:17 19/05/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.005745 | $180,625 | 07:57:07 19/05/2026 |
| 47 |  Gate |
JASMY/USDT | $0.005732 | $173,971 | 07:54:19 19/05/2026 |
| 48 |  LBank |
JASMY/USDT | $0.005732 | $171,559 | 07:57:11 19/05/2026 |
| 49 |  Bitcoiva |
JASMY/USDT | $0.005737 | $157,599 | 08:00:11 19/05/2026 |
| 50 |  Biconomy.com |
JASMY/USDT | $0.005721 | $156,560 | 07:48:09 19/05/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.005724 | $139,777 | 07:42:07 19/05/2026 |
| 52 |  BitTap |
JASMY/USDT | $0.005725 | $139,543 | 08:00:20 19/05/2026 |
| 53 |  Paribu |
JASMY/TRY | $0.005730 | $136,260 | 07:56:23 19/05/2026 |
| 54 | KuCoin |
JASMY/USDT | $0.005733 | $135,084 | 07:56:53 19/05/2026 |
| 55 |  Bitvavo |
JASMY/EUR | $0.005723 | $133,452 | 07:57:08 19/05/2026 |
| 56 |  GroveX |
JASMY/USDT | $0.005737 | $125,898 | 08:00:12 19/05/2026 |
| 57 | Toobit |
JASMY/USDT | $0.005736 | $125,208 | 07:57:13 19/05/2026 |
| 58 | Biconomy.com |
JASMY/USDC | $0.005722 | $116,002 | 07:48:09 19/05/2026 |
| 59 | BingX |
JASMY/USDT | $0.005735 | $115,263 | 07:57:07 19/05/2026 |
| 60 |  Kraken |
JASMY/USD | $0.005740 | $114,818 | 07:59:55 19/05/2026 |
| 61 | Zoomex |
JASMY/USDT | $0.005733 | $106,784 | 07:57:10 19/05/2026 |
| 62 | CoinUp.io |
JASMY/USDT | $0.005736 | $104,157 | 07:57:08 19/05/2026 |
| 63 |  BitKan |
JASMY/USDT | $0.005737 | $102,164 | 08:00:12 19/05/2026 |
| 64 |  Websea |
JASMY/USDT | $0.005739 | $102,002 | 08:00:13 19/05/2026 |
| 65 | Binance |
JASMY/TRY | $0.005748 | $100,511 | 07:56:54 19/05/2026 |
| 66 | WhiteBIT |
JASMY/USDC | $0.005743 | $100,037 | 07:57:07 19/05/2026 |
| 67 |  Kanga Exchange |
JASMY/USDT | $0.005705 | $96,278.94 | 07:57:07 19/05/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.005735 | $95,806.93 | 07:57:09 19/05/2026 |
| 69 |  SuperEx |
JASMY/USDT | $0.005755 | $90,560.93 | 07:57:09 19/05/2026 |
| 70 |  KoinBX |
JASMY/INR | $0.005862 | $89,569.37 | 08:00:13 19/05/2026 |
| 71 |  Ourbit |
JASMY/USDT | $0.005745 | $87,924.23 | 07:57:12 19/05/2026 |
| 72 |  Binance TR |
JASMY/TRY | $0.005748 | $79,841.90 | 07:57:09 19/05/2026 |
| 73 |  BtcTurk | Kripto |
JASMY/TRY | $0.005746 | $76,744.15 | 07:58:26 19/05/2026 |
| 74 |  Bitrue |
JASMY/USDT | $0.005727 | $74,570.68 | 07:57:17 19/05/2026 |
| 75 | Tapbit |
JASMY/USDT | $0.005740 | $74,207.80 | 07:57:10 19/05/2026 |
| 76 | MEXC |
JASMY/USDT | $0.005723 | $73,913.98 | 07:48:07 19/05/2026 |
| 77 |  BiFinance |
JASMY/USDT | $0.005725 | $71,808.41 | 07:57:10 19/05/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.005735 | $68,812.59 | 07:57:11 19/05/2026 |
| 79 | KoinBX |
JASMY/USDT | $0.005737 | $62,461.23 | 08:00:13 19/05/2026 |
| 80 |  Bithumb |
JASMY/KRW | $0.005665 | $54,690.16 | 07:59:54 19/05/2026 |
| 81 | Kanga Exchange |
JASMY/USDC | $0.005737 | $53,764.41 | 07:57:07 19/05/2026 |
| 82 | BloFin |
JASMY/USDT | $0.005728 | $53,404.02 | 07:54:16 19/05/2026 |
| 83 |  Blynex |
JASMY/USDT | $0.005739 | $44,300.08 | 08:00:10 19/05/2026 |
| 84 |  KCEX |
JASMY/USDT | $0.005755 | $44,084.49 | 07:57:07 19/05/2026 |
| 85 |  LATOKEN |
JASMY/USDT | $0.005733 | $43,214.69 | 07:57:07 19/05/2026 |
| 86 | Bitrue |
JASMY/USDC | $0.005742 | $41,793.40 | 07:57:10 19/05/2026 |
| 87 |  Cryptomus |
JASMY/USDT | $0.005733 | $40,690.27 | 08:00:13 19/05/2026 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.005735 | $39,472.20 | 07:57:11 19/05/2026 |
| 89 | FameEX |
JASMY/USDT | $0.005731 | $38,874.99 | 07:57:07 19/05/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.005722 | $36,992.02 | 08:00:15 19/05/2026 |
| 91 | CoinTR |
JASMY/TRY | $0.005770 | $36,614.20 | 08:00:11 19/05/2026 |
| 92 |  Bitfinex |
JASMY/USDT | $0.005614 | $35,962.43 | 07:57:16 19/05/2026 |
| 93 |  Bitbaby |
JASMY/USDT | $0.005747 | $34,802.51 | 08:00:12 19/05/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.005735 | $33,613.46 | 07:57:11 19/05/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.005740 | $28,238.50 | 07:57:07 19/05/2026 |
| 96 | MEXC |
JASMY/USDC | $0.005710 | $26,183.77 | 07:48:07 19/05/2026 |
| 97 |  ICRYPEX |
JASMY/USDT | $0.005655 | $25,969.13 | 08:00:11 19/05/2026 |
| 98 | Bitget |
JASMY/USDT | $0.005736 | $24,507.18 | 07:54:12 19/05/2026 |
| 99 | Gate |
JASMY/ETH | $0.005739 | $22,765.37 | 07:56:54 19/05/2026 |
| 100 |  Aster |
JASMY/USDT | $0.005680 | $22,342.61 | 07:54:15 19/05/2026 |
| 101 | Gate |
JASMY/USDT | $0.005745 | $20,509.82 | 07:56:54 19/05/2026 |
| 102 | Bitcastle |
JASMY/USDT | $0.005737 | $19,857.37 | 08:00:11 19/05/2026 |
| 103 | Bybit |
JASMY/USDC | $0.005742 | $17,996.13 | 07:54:08 19/05/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.005737 | $15,233.59 | 07:59:53 19/05/2026 |
| 105 | Pionex |
JASMY/USDT | $0.005729 | $13,730.79 | 07:57:16 19/05/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.005723 | $13,564.36 | 07:48:08 19/05/2026 |
| 107 |  DigiFinex |
JASMY/USDT | $0.005736 | $13,065.48 | 08:00:11 19/05/2026 |
| 108 | LeveX |
JASMY/USDT | $0.005737 | $12,142.55 | 08:00:11 19/05/2026 |
| 109 |  Dex-Trade |
JASMY/USDT | $0.005729 | $11,827.68 | 07:57:18 19/05/2026 |
| 110 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005782 | $11,793.00 | 07:08:23 19/05/2026 |
| 111 | BtcTurk | Kripto |
JASMY/USDT | $0.005717 | $10,667.12 | 07:58:26 19/05/2026 |
| 112 |  PointPay |
JASMY/USDT | $0.005732 | $8,871.44 | 07:54:08 19/05/2026 |
| 113 | Crypto.com Exchange |
JASMY/USDT | $0.005687 | $8,678.46 | 07:48:08 19/05/2026 |
| 114 | Bitrue |
JASMY/USDT | $0.005735 | $8,067.42 | 07:57:10 19/05/2026 |
| 115 | idax exchange |
JASMY/USDT | $0.005727 | $7,607.68 | 08:00:12 19/05/2026 |
| 116 | Kraken |
JASMY/EUR | $0.005706 | $6,805.81 | 07:59:55 19/05/2026 |
| 117 |  Bit2Me |
JASMY/EUR | $0.005706 | $6,537.62 | 07:57:10 19/05/2026 |
| 118 |  Tothemoon |
JASMY/USDT | $0.005741 | $6,256.81 | 08:00:16 19/05/2026 |
| 119 |  WEEX |
JASMY/USDT | $0.005735 | $4,623.27 | 07:57:11 19/05/2026 |
| 120 |  ZKE |
JASMY/USDT | $0.005727 | $4,565.15 | 08:00:12 19/05/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,135.43 | $3,875.95 | 07:08:23 19/05/2026 |
| 122 |  Hibt |
JASMY/USDT | $0.005726 | $3,651.32 | 07:45:10 19/05/2026 |
| 123 |  CoinDCX |
JASMY/INR | $0.005755 | $3,516.94 | 07:57:08 19/05/2026 |
| 124 |  Tokocrypto |
JASMY/USDT | $0.005735 | $2,713.93 | 07:57:08 19/05/2026 |
| 125 |  Tebbit |
JASMY/USDT | $0.005722 | $2,371.30 | 08:00:15 19/05/2026 |
| 126 |  BVOX |
JASMY/USDT | $0.005896 | $2,349.96 | 07:57:07 19/05/2026 |
| 127 |  Upbit |
JASMY/USDT | $0.005646 | $2,138.17 | 07:56:54 19/05/2026 |
| 128 | Coinbase Exchange |
JASMY/USDT | $0.005576 | $2,111.11 | 07:56:59 19/05/2026 |
| 129 | CoinDCX |
JASMY/USDT | $0.005731 | $1,896.78 | 07:57:08 19/05/2026 |
| 130 | Niza.io |
JASMY/EUR | $0.005706 | $1,676.66 | 07:57:07 19/05/2026 |
| 131 |  Bitkub |
JASMY/THB | $0.005765 | $1,257.21 | 07:57:10 19/05/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.005723 | $702.68 | 07:56:53 19/05/2026 |
| 133 |  TRIV |
JASMY/IDR | $0.005753 | $683.05 | 08:00:15 19/05/2026 |
| 134 | TRIV |
JASMY/USDT | $0.005737 | $681.07 | 08:00:15 19/05/2026 |
| 135 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005666 | $418.22 | 19:40:35 18/05/2026 |
| 136 |  Foxbit |
JASMY/BRL | $0.005769 | $397.33 | 08:00:11 19/05/2026 |
| 137 |  Azbit |
JASMY/USDT | $0.005736 | $353.80 | 07:57:10 19/05/2026 |
| 138 | Cryptomus |
JASMY/USDC | $0.005723 | $211.42 | 08:00:13 19/05/2026 |
| 139 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000588 | $183.50 | 13:43:59 18/05/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.005767 | $181.93 | 07:59:23 19/05/2026 |
| 141 |  BitTrade |
JASMY/JPY | $0.005409 | $68.57 | 07:54:09 19/05/2026 |
| 142 |  NovaDAX |
JASMY/BRL | $0.005596 | $44.00 | 08:00:07 19/05/2026 |
| 143 |  CEX.IO |
JASMY/EUR | $0.005757 | $26.49 | 07:57:12 19/05/2026 |
| 144 |  SunX |
JASMY/USDT | $0.005722 | $11.11 | 08:00:18 19/05/2026 |
| 145 |  ZebPay |
JASMY/INR | $0.006092 | $7.41 | 08:00:11 19/05/2026 |
| 146 |  WOO X |
JASMY/USDT | $0.005722 | $1.67 | 08:00:24 19/05/2026 |
| 147 | CEX.IO |
JASMY/USD | $0.005749 | $1.26 | 07:57:12 19/05/2026 |
| 148 |  HitBTC |
JASMY/USDT | $0.005737 | $0 | 08:00:11 19/05/2026 |
| 149 | Upbit |
JASMY/BTC | $0.005406 | $0 | 07:56:54 19/05/2026 |
| 150 |  digitalexchange.id |
JASMY/IDR | $0.005657 | $0 | 08:00:11 19/05/2026 |
| 151 |  Giottus |
JASMY/INR | $0.006305 | $0 | 07:51:10 19/05/2026 |
| 152 |  LCX Exchange |
JASMY/EUR | $0.005157 | $0 | 07:57:10 19/05/2026 |
| 153 |  Gate US |
JASMY/USDT | $0.005739 | $0 | 08:00:11 19/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:37 19/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,011,346 với tỷ giá $0.005738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.