Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004581 | $11,048,712 | 20:00:10 30/08/2026 | |
| 2 | JASMY/USDT | $0.004571 | $7,256,709 | 19:57:16 30/08/2026 | |
| 3 | JASMY/USDT | $0.004564 | $3,732,996 | 20:00:18 30/08/2026 | |
| 4 | JASMY/USDT | $0.004565 | $3,730,996 | 20:00:16 30/08/2026 | |
| 5 | JASMY/USDT | $0.004559 | $3,714,150 | 19:45:15 30/08/2026 | |
| 6 | JASMY/USDT | $0.004569 | $3,608,628 | 19:57:15 30/08/2026 | |
| 7 | JASMY/USDT | $0.004564 | $2,885,174 | 19:54:16 30/08/2026 | |
| 8 | JASMY/USDT | $0.004570 | $2,617,270 | 19:57:15 30/08/2026 | |
| 9 | JASMY/USDT | $0.004568 | $2,446,714 | 19:54:18 30/08/2026 | |
| 10 | JASMY/USDT | $0.005053 | $2,400,294 | 21:45:11 25/08/2026 | |
| 11 | JASMY/USDT | $0.004573 | $2,385,187 | 19:57:18 30/08/2026 | |
| 12 | JASMY/USDT | $0.004557 | $2,361,168 | 20:00:10 30/08/2026 | |
| 13 | JASMY/USDT | $0.004570 | $2,253,079 | 19:57:18 30/08/2026 | |
| 14 | JASMY/USDT | $0.004571 | $2,145,566 | 19:57:16 30/08/2026 | |
| 15 | JASMY/USDT | $0.008621 | $1,669,543 | 20:00:16 30/08/2026 | |
| 16 | JASMY/USDT | $0.004566 | $1,574,613 | 20:00:16 30/08/2026 | |
| 17 | JASMY/USD | $0.004559 | $1,427,767 | 20:00:15 30/08/2026 | |
| 18 | JASMY/USDT | $0.004565 | $1,426,874 | 19:57:15 30/08/2026 | |
| 19 | JASMY/USDT | $0.004560 | $1,364,927 | 20:00:15 30/08/2026 | |
| 20 | JASMY/USDT | $0.004579 | $1,276,886 | 19:57:11 30/08/2026 | |
| 21 | JASMY/USDT | $0.004563 | $1,221,838 | 19:54:17 30/08/2026 | |
| 22 | JASMY/USDT | $0.004579 | $1,078,298 | 19:57:43 30/08/2026 | |
| 23 | JASMY/USDT | $0.004550 | $654,835 | 20:00:09 30/08/2026 | |
| 24 | JASMY/USDT | $0.004580 | $612,579 | 19:56:32 30/08/2026 | |
| 25 | JASMY/USDT | $0.004569 | $563,109 | 19:57:16 30/08/2026 | |
| 26 | JASMY/USDT | $0.004589 | $431,286 | 19:57:15 30/08/2026 | |
| 27 | JASMY/USDT | $0.004590 | $394,283 | 19:57:11 30/08/2026 | |
| 28 | JASMY/USDT | $0.004569 | $389,689 | 19:57:08 30/08/2026 | |
| 29 | JASMY/USD | $0.004580 | $362,905 | 19:56:59 30/08/2026 | |
| 30 | JASMY/USDT | $0.004569 | $361,157 | 19:57:15 30/08/2026 | |
| 31 | JASMY/USDT | $0.004567 | $326,198 | 20:00:17 30/08/2026 | |
| 32 | JASMY/USDT | $0.004566 | $318,305 | 19:54:16 30/08/2026 | |
| 33 | JASMY/USDT | $0.004569 | $307,306 | 19:57:10 30/08/2026 | |
| 34 | JASMY/USDT | $0.004564 | $278,710 | 20:00:18 30/08/2026 | |
| 35 | JASMY/USDT | $0.004569 | $273,741 | 19:57:48 30/08/2026 | |
| 36 | JASMY/USDT | $0.004569 | $258,768 | 19:57:18 30/08/2026 | |
| 37 | JASMY/USDT | $0.004576 | $236,780 | 19:57:16 30/08/2026 | |
| 38 | JASMY/USDT | $0.004560 | $229,162 | 20:00:08 30/08/2026 | |
| 39 | JASMY/USDT | $0.004556 | $224,382 | 19:59:54 30/08/2026 | |
| 40 | JASMY/USDT | $0.004570 | $224,256 | 20:00:13 30/08/2026 | |
| 41 | JASMY/USDT | $0.004579 | $223,511 | 19:57:07 30/08/2026 | |
| 42 | JASMY/USDT | $0.004571 | $212,494 | 19:57:18 30/08/2026 | |
| 43 | JASMY/USDT | $0.004576 | $210,446 | 19:57:10 30/08/2026 | |
| 44 | JASMY/USDT | $0.004579 | $209,168 | 19:57:10 30/08/2026 | |
| 45 | JASMY/USDT | $0.004569 | $203,155 | 19:57:09 30/08/2026 | |
| 46 | JASMY/USDT | $0.004573 | $201,697 | 19:57:10 30/08/2026 | |
| 47 | JASMY/USDT | $0.004560 | $196,674 | 20:00:10 30/08/2026 | |
| 48 | JASMY/USDT | $0.004574 | $190,962 | 19:57:10 30/08/2026 | |
| 49 | JASMY/TRY | $0.004582 | $180,044 | 19:56:32 30/08/2026 | |
| 50 | JASMY/KRW | $0.004605 | $166,000 | 19:59:54 30/08/2026 | |
| 51 | JASMY/USDT | $0.004582 | $158,239 | 19:57:12 30/08/2026 | |
| 52 | JASMY/USDT | $0.004571 | $140,050 | 19:57:17 30/08/2026 | |
| 53 | JASMY/USDT | $0.004558 | $131,402 | 19:48:17 30/08/2026 | |
| 54 | JASMY/USDT | $0.004559 | $125,272 | 19:57:08 30/08/2026 | |
| 55 | JASMY/USDT | $0.004570 | $120,281 | 19:54:19 30/08/2026 | |
| 56 | JASMY/USDT | $0.004564 | $116,979 | 20:00:16 30/08/2026 | |
| 57 | JASMY/TRY | $0.004582 | $107,140 | 19:57:14 30/08/2026 | |
| 58 | JASMY/USDT | $0.004567 | $100,530 | 20:00:16 30/08/2026 | |
| 59 | JASMY/USDC | $0.004575 | $98,298.71 | 19:57:10 30/08/2026 | |
| 60 | JASMY/USDT | $0.004562 | $94,137.34 | 19:57:15 30/08/2026 | |
| 61 | JASMY/USDT | $0.004590 | $94,036.55 | 19:56:23 30/08/2026 | |
| 62 | JASMY/USDT | $0.004570 | $93,085.65 | 20:00:09 30/08/2026 | |
| 63 | JASMY/USDT | $0.004580 | $92,018.77 | 19:57:11 30/08/2026 | |
| 64 | JASMY/USDT | $0.004556 | $91,534.60 | 19:51:09 30/08/2026 | |
| 65 | JASMY/USDT | $0.004580 | $90,285.11 | 19:57:13 30/08/2026 | |
| 66 | JASMY/USD | $0.004570 | $90,187.28 | 19:59:24 30/08/2026 | |
| 67 | JASMY/USDT | $0.004575 | $87,596.85 | 19:57:10 30/08/2026 | |
| 68 | JASMY/EUR | $0.004525 | $86,316.84 | 19:57:13 30/08/2026 | |
| 69 | JASMY/USDT | $0.004570 | $80,165.88 | 19:57:10 30/08/2026 | |
| 70 | JASMY/USDT | $0.004560 | $80,162.31 | 20:00:10 30/08/2026 | |
| 71 | JASMY/TRY | $0.004567 | $75,997.75 | 19:56:53 30/08/2026 | |
| 72 | JASMY/USDT | $0.004566 | $73,763.39 | 19:48:07 30/08/2026 | |
| 73 | JASMY/USDT | $0.004574 | $67,226.23 | 19:57:10 30/08/2026 | |
| 74 | JASMY/INR | $0.004752 | $64,980.84 | 20:00:11 30/08/2026 | |
| 75 | JASMY/USDT | $0.004570 | $64,572.72 | 20:00:11 30/08/2026 | |
| 76 | JASMY/USDT | $0.004564 | $62,283.00 | 20:00:09 30/08/2026 | |
| 77 | JASMY/USDT | $0.004577 | $60,362.10 | 20:00:10 30/08/2026 | |
| 78 | JASMY/USDT | $0.004576 | $57,871.35 | 19:54:09 30/08/2026 | |
| 79 | JASMY/USDT | $0.004566 | $51,014.29 | 19:57:11 30/08/2026 | |
| 80 | JASMY/USDT | $0.004575 | $50,360.04 | 20:00:11 30/08/2026 | |
| 81 | JASMY/USDT | $0.004569 | $47,842.83 | 19:57:07 30/08/2026 | |
| 82 | JASMY/USDT | $0.004560 | $46,651.93 | 19:48:13 30/08/2026 | |
| 83 | JASMY/USDT | $0.004570 | $44,308.47 | 19:57:15 30/08/2026 | |
| 84 | JASMY/USDC | $0.004575 | $43,656.52 | 19:57:27 30/08/2026 | |
| 85 | JASMY/USDT | $0.004571 | $40,390.51 | 19:55:02 30/08/2026 | |
| 86 | JASMY/USDT | $0.004566 | $38,856.58 | 19:56:53 30/08/2026 | |
| 87 | JASMY/USDC | $0.004575 | $38,498.53 | 19:57:10 30/08/2026 | |
| 88 | JASMY/USDT | $0.005370 | $35,970.41 | 20:00:08 30/08/2026 | |
| 89 | JASMY/USDT | $0.004570 | $35,515.81 | 20:00:15 30/08/2026 | |
| 90 | JASMY/USDT | $0.004600 | $33,450.63 | 19:57:11 30/08/2026 | |
| 91 | JASMY/USDT | $0.004564 | $32,619.84 | 19:54:16 30/08/2026 | |
| 92 | JASMY/USDT | $0.004569 | $32,350.59 | 19:57:09 30/08/2026 | |
| 93 | JASMY/USDT | $0.004565 | $30,485.77 | 20:00:15 30/08/2026 | |
| 94 | JASMY/USDT | $0.004590 | $28,694.00 | 20:00:08 30/08/2026 | |
| 95 | JASMY/USDC | $0.004576 | $28,283.11 | 19:57:10 30/08/2026 | |
| 96 | JASMY/USDT | $0.004569 | $27,928.19 | 19:59:23 30/08/2026 | |
| 97 | JASMY/USDT | $0.004951 | $27,663.38 | 19:57:15 30/08/2026 | |
| 98 | JASMY/USDT | $0.004574 | $23,870.46 | 19:56:24 30/08/2026 | |
| 99 | JASMY/USDT | $0.004560 | $23,622.07 | 20:00:08 30/08/2026 | |
| 100 | JASMY/USDT | $0.004570 | $23,079.23 | 19:57:12 30/08/2026 | |
| 101 | JASMY/USD | $0.004570 | $22,409.87 | 20:00:09 30/08/2026 | |
| 102 | JASMY/USDT | $0.004560 | $19,267.99 | 20:00:10 30/08/2026 | |
| 103 | JASMY/USDT | $0.004484 | $18,024.59 | 20:00:09 30/08/2026 | |
| 104 | JASMY/USDT | $0.004566 | $17,286.66 | 19:51:08 30/08/2026 | |
| 105 | JASMY/TRY | $0.004569 | $16,436.20 | 19:56:53 30/08/2026 | |
| 106 | JASMY/USDT | $0.004560 | $13,193.60 | 20:00:12 30/08/2026 | |
| 107 | JASMY/USDT | $0.004570 | $13,139.22 | 20:00:10 30/08/2026 | |
| 108 | JASMY/USD | $0.004611 | $13,130.25 | 19:57:08 30/08/2026 | |
| 109 | JASMY/USDT | $0.004630 | $11,943.61 | 20:00:08 30/08/2026 | |
| 110 | JASMY/USDC | $0.004558 | $11,780.92 | 19:57:10 30/08/2026 | |
| 111 | JASMY/USDT | $0.004560 | $11,490.82 | 20:00:09 30/08/2026 | |
| 112 | JASMY/USDC | $0.004562 | $11,381.27 | 20:03:16 30/08/2026 | |
| 113 | JASMY/USDT | $0.004578 | $11,002.75 | 19:57:10 30/08/2026 | |
| 114 | JASMY/USDT | $0.004607 | $8,788.77 | 19:54:15 30/08/2026 | |
| 115 | JASMY/EUR | $0.004524 | $8,041.77 | 19:57:10 30/08/2026 | |
| 116 | JASMY/USDT | $0.004541 | $7,300.02 | 19:57:16 30/08/2026 | |
| 117 | JASMY/USDC | $0.004570 | $6,523.73 | 20:00:10 30/08/2026 | |
| 118 | JASMY/USDT | $0.004579 | $6,502.13 | 19:57:10 30/08/2026 | |
| 119 | JASMY/USDT | $0.004560 | $6,431.80 | 20:00:09 30/08/2026 | |
| 120 | JASMY/EUR | $0.004524 | $5,437.80 | 19:59:55 30/08/2026 | |
| 121 | JASMY/USDT | $0.004570 | $5,100.03 | 19:57:13 30/08/2026 | |
| 122 | JASMY/USDT | $0.004564 | $4,877.72 | 20:00:15 30/08/2026 | |
| 123 | JASMY/USDC | $0.004572 | $4,315.68 | 20:00:16 30/08/2026 | |
| 124 | JASMY/EUR | $0.004531 | $4,050.02 | 20:00:13 30/08/2026 | |
| 125 | JASMY/USDC | $0.004568 | $4,011.43 | 19:59:23 30/08/2026 | |
| 126 | JASMY/WETH | $0.004639 | $4,009.07 | 18:58:47 30/08/2026 | |
| 127 | JASMY/USDC | $0.004564 | $3,908.56 | 19:56:23 30/08/2026 | |
| 128 | JASMY/USDT | $0.004560 | $3,861.45 | 20:00:12 30/08/2026 | |
| 129 | JASMY/CAD | $0.004645 | $3,256.18 | 20:00:09 30/08/2026 | |
| 130 | JASMY/USDC | $0.004570 | $3,192.29 | 20:00:08 30/08/2026 | |
| 131 | JASMY/USDT | $0.004560 | $3,079.39 | 19:51:12 30/08/2026 | |
| 132 | JASMY/INR | $0.004742 | $2,871.13 | 19:57:10 30/08/2026 | |
| 133 | JASMY/USD | $0.004571 | $2,397.20 | 20:00:13 30/08/2026 | |
| 134 | JASMY/USDT | $0.004567 | $2,012.66 | 20:00:15 30/08/2026 | |
| 135 | JASMY/USDT | $0.004565 | $2,004.36 | 20:00:16 30/08/2026 | |
| 136 | JASMY/TRY | $0.004565 | $1,956.91 | 20:00:10 30/08/2026 | |
| 137 | JASMY/BTC | $0.005550 | $1,786.90 | 19:56:23 30/08/2026 | |
| 138 | JASMY/USDT | $0.004590 | $1,757.77 | 20:00:09 30/08/2026 | |
| 139 | JASMY/USDT | $0.004559 | $1,702.53 | 19:57:10 30/08/2026 | |
| 140 | JASMY/USDT | $0.004589 | $1,438.51 | 19:57:10 30/08/2026 | |
| 141 | JASMY/EUR | $0.004524 | $1,364.83 | 20:00:09 30/08/2026 | |
| 142 | JASMY/USDC | $0.004564 | $1,202.23 | 20:00:08 30/08/2026 | |
| 143 | JASMY/USDT | $0.004558 | $962.44 | 20:03:16 30/08/2026 | |
| 144 | JASMY/USDC | $0.004573 | $777.50 | 19:54:09 30/08/2026 | |
| 145 | JASMY/USDT | $0.004523 | $602.67 | 19:57:08 30/08/2026 | |
| 146 | JASMY/IDR | $0.004587 | $551.79 | 20:00:13 30/08/2026 | |
| 147 | JASMY/USDT | $0.004570 | $549.74 | 20:00:13 30/08/2026 | |
| 148 | JASMY/USDT | $0.004550 | $492.47 | 19:56:30 30/08/2026 | |
| 149 | ETH/JASMY | $2,492.45 | $469.50 | 16:14:47 30/08/2026 | |
| 150 | JASMY/USDT | $0.004560 | $441.96 | 19:57:07 30/08/2026 | |
| 151 | JASMY/GBP | $0.004589 | $310.35 | 20:00:13 30/08/2026 | |
| 152 | JASMY/THB | $0.004543 | $263.89 | 19:57:11 30/08/2026 | |
| 153 | JASMY/USDT | $0.004564 | $254.23 | 19:57:10 30/08/2026 | |
| 154 | JASMY/XCN | $0.004521 | $244.17 | 18:58:47 30/08/2026 | |
| 155 | JASMY/JPY | $0.004567 | $237.25 | 19:57:08 30/08/2026 | |
| 156 | JASMY/IDR | $0.004618 | $147.85 | 19:59:56 30/08/2026 | |
| 157 | JASMY/INR | $0.004621 | $102.30 | 20:00:09 30/08/2026 | |
| 158 | JASMY/USDT | $0.004565 | $72.27 | 20:00:19 30/08/2026 | |
| 159 | JASMY/USDT | $0.004579 | $70.38 | 19:57:08 30/08/2026 | |
| 160 | JASMY/BRL | $0.004669 | $65.37 | 20:00:08 30/08/2026 | |
| 161 | JASMY/USDT | $0.004560 | $58.80 | 20:00:09 30/08/2026 | |
| 162 | JASMY/USDT | $0.004600 | $28.71 | 20:00:09 30/08/2026 | |
| 163 | JASMY/USD | $0.004574 | $19.70 | 19:54:08 30/08/2026 | |
| 164 | JASMY/EUR | $0.004589 | $15.06 | 19:54:08 30/08/2026 | |
| 165 | JASMY/USDT | $0.004565 | $9.95 | 20:00:19 30/08/2026 | |
| 166 | ESTEE/JASMY | $0.000000000576 | $5.92 | 14:19:11 30/08/2026 | |
| 167 | JASMY/USDT | $0.004553 | $0 | 19:54:09 30/08/2026 | |
| 168 | JASMY/USDT | $0.010000 | $0 | 19:56:23 30/08/2026 | |
| 169 | JASMY/INR | $0.005012 | $0 | 19:57:12 30/08/2026 | |
| 170 | JASMY/USDT | $0.004342 | $0 | 20:00:16 30/08/2026 | |
| 171 | JASMY/USDT | $0.004010 | $0 | 20:00:15 30/08/2026 | |
| 172 | JASMY/IDR | $0.004561 | $0 | 19:57:12 30/08/2026 | |
| 173 | JASMY/INR | $0.005079 | $0 | 19:51:09 30/08/2026 | |
| 174 | JASMY/USDT | $0.004570 | $0 | 19:57:15 30/08/2026 | |
| 175 | JASMY/USDT | $0.004558 | $0 | 20:03:58 30/08/2026 | |
| 176 | JASMY/USDT | $0.004565 | $0 | 20:00:10 30/08/2026 | |
| 177 | JASMY/USD | $0.004682 | $0 | 20:03:16 30/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 30/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,048,712 với tỷ giá $0.004581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.