JasmyCoin JASMY
Xếp hạng #124
08:48:00 09/06/2026
Giá JasmyCoin (JASMY)
$0.004605 -4.03%
0.00000007332 BTC
121 VND
Thấp: $0.004590
Cao: $0.004864
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004598 | $30,043,717 | 07:57:38 09/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004589 | $26,811,370 | 07:57:16 09/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,942,677 | 07:57:15 09/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004588 | $9,181,203 | 07:57:15 09/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004582 | $7,099,525 | 08:00:16 09/06/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004584 | $3,661,940 | 08:00:16 09/06/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004584 | $3,660,940 | 08:00:16 09/06/2026 |
| 8 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004615 | $2,691,976 | 07:59:54 09/06/2026 |
| 10 |  Binance |
JASMY/USDT | $0.004587 | $2,539,036 | 07:54:16 09/06/2026 |
| 11 |  WhiteBIT |
JASMY/USDT | $0.004578 | $2,406,369 | 07:57:15 09/06/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004589 | $2,358,125 | 07:57:15 09/06/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004589 | $1,855,259 | 07:57:19 09/06/2026 |
| 14 |  BlockFin |
JASMY/USDT | $0.004568 | $1,787,266 | 08:00:07 09/06/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,668,935 | 08:00:16 09/06/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004595 | $1,526,853 | 07:57:19 09/06/2026 |
| 17 |  Tapbit |
JASMY/USDT | $0.004584 | $1,488,228 | 07:57:15 09/06/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.004580 | $1,486,542 | 07:54:15 09/06/2026 |
| 19 |  BITmarkets |
JASMY/USDT | $0.004578 | $1,425,782 | 08:00:15 09/06/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.004582 | $1,198,038 | 07:54:16 09/06/2026 |
| 21 |  Biconomy.com |
JASMY/USDT | $0.004594 | $1,174,176 | 07:57:09 09/06/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.004584 | $1,152,382 | 08:00:16 09/06/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.004589 | $1,063,473 | 07:57:17 09/06/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004589 | $1,059,514 | 07:54:08 09/06/2026 |
| 25 |  KTX |
JASMY/USDT | $0.004588 | $822,456 | 08:00:12 09/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.004581 | $774,289 | 08:00:17 09/06/2026 |
| 27 |  MEXC |
JASMY/USDT | $0.004590 | $693,553 | 07:57:16 09/06/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.004599 | $663,456 | 07:57:07 09/06/2026 |
| 29 | Coinlocally |
JASMY/USDT | $0.004578 | $652,113 | 08:00:08 09/06/2026 |
| 30 |  BitDelta |
JASMY/USDT | $0.004588 | $608,492 | 08:00:10 09/06/2026 |
| 31 | Binance |
JASMY/USDT | $0.004599 | $585,050 | 07:56:42 09/06/2026 |
| 32 |  Deepcoin |
JASMY/USDT | $0.004590 | $584,352 | 07:57:15 09/06/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004579 | $507,690 | 07:57:08 09/06/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004581 | $461,987 | 08:00:19 09/06/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.004589 | $404,727 | 07:57:18 09/06/2026 |
| 36 |  Zoomex |
JASMY/USDT | $0.004587 | $361,709 | 07:57:16 09/06/2026 |
| 37 |  Paribu |
JASMY/TRY | $0.004598 | $357,271 | 07:59:53 09/06/2026 |
| 38 |  VOOX Exchange |
JASMY/USDT | $0.004590 | $349,237 | 07:57:17 09/06/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.004600 | $308,137 | 07:56:30 09/06/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004588 | $307,301 | 07:48:17 09/06/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004589 | $293,066 | 07:57:09 09/06/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.004609 | $272,003 | 07:54:10 09/06/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004598 | $218,800 | 07:57:02 09/06/2026 |
| 44 |  Cofinex |
JASMY/USDT | $0.004584 | $216,584 | 08:00:17 09/06/2026 |
| 45 |  Bitget |
JASMY/USDT | $0.004579 | $216,366 | 07:54:16 09/06/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.004599 | $215,694 | 07:57:08 09/06/2026 |
| 47 |  SuperEx |
JASMY/USDT | $0.004549 | $211,879 | 08:00:11 09/06/2026 |
| 48 |  BitradeX |
JASMY/USDT | $0.004599 | $200,139 | 07:57:11 09/06/2026 |
| 49 |  Picol |
JASMY/USDT | $0.004598 | $190,286 | 08:00:08 09/06/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004585 | $187,807 | 07:54:12 09/06/2026 |
| 51 | WhiteBIT |
JASMY/USDC | $0.004609 | $160,549 | 07:57:07 09/06/2026 |
| 52 |  Bitcoiva |
JASMY/USDT | $0.004588 | $157,617 | 08:00:08 09/06/2026 |
| 53 |  CoinUp.io |
JASMY/USDT | $0.004587 | $155,044 | 07:54:18 09/06/2026 |
| 54 | Phemex |
JASMY/USDT | $0.004588 | $154,971 | 07:57:17 09/06/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.004598 | $142,910 | 07:45:12 09/06/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.004592 | $137,011 | 07:57:08 09/06/2026 |
| 57 |  LBank |
JASMY/USDT | $0.004593 | $129,336 | 07:57:08 09/06/2026 |
| 58 |  Bitunix |
JASMY/USDT | $0.004591 | $113,312 | 07:57:25 09/06/2026 |
| 59 | Binance |
JASMY/TRY | $0.004598 | $111,031 | 07:56:42 09/06/2026 |
| 60 | Toobit |
JASMY/USDT | $0.004599 | $102,913 | 07:57:09 09/06/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004590 | $100,452 | 07:46:23 09/06/2026 |
| 62 | MEXC |
JASMY/USDT | $0.004589 | $99,677.32 | 07:48:08 09/06/2026 |
| 63 | Biconomy.com |
JASMY/USDC | $0.004593 | $98,271.99 | 07:57:09 09/06/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004591 | $94,732.49 | 07:57:17 09/06/2026 |
| 65 |  XXKK |
JASMY/USDT | $0.004587 | $93,883.19 | 08:00:07 09/06/2026 |
| 66 |  KoinBX |
JASMY/INR | $0.004835 | $87,930.41 | 08:00:13 09/06/2026 |
| 67 |  Websea |
JASMY/USDT | $0.004593 | $87,930.39 | 07:57:08 09/06/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004599 | $87,739.98 | 07:57:09 09/06/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.004596 | $82,520.43 | 07:59:53 09/06/2026 |
| 70 |  Gate |
JASMY/USDT | $0.004583 | $81,783.58 | 07:54:19 09/06/2026 |
| 71 |  Ourbit |
JASMY/USDT | $0.004594 | $72,393.62 | 07:57:08 09/06/2026 |
| 72 |  Bitrue |
JASMY/USDT | $0.004588 | $71,974.37 | 07:57:16 09/06/2026 |
| 73 | KoinBX |
JASMY/USDT | $0.004589 | $70,211.34 | 08:00:13 09/06/2026 |
| 74 | CoinUp.io |
JASMY/USDT | $0.004589 | $68,141.04 | 07:54:13 09/06/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004588 | $63,911.33 | 08:00:08 09/06/2026 |
| 76 | Tapbit |
JASMY/USDT | $0.004594 | $61,506.84 | 07:57:09 09/06/2026 |
| 77 |  Binance TR |
JASMY/TRY | $0.004598 | $60,319.10 | 07:57:11 09/06/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.004599 | $59,348.56 | 07:45:09 09/06/2026 |
| 79 |  BingX |
JASMY/USDT | $0.004588 | $59,164.14 | 07:57:07 09/06/2026 |
| 80 | Zoomex |
JASMY/USDT | $0.004595 | $56,063.04 | 07:57:08 09/06/2026 |
| 81 |  BiFinance |
JASMY/USDT | $0.004589 | $51,216.24 | 07:57:10 09/06/2026 |
| 82 | Cofinex |
JASMY/USDT | $0.004618 | $50,318.59 | 08:00:10 09/06/2026 |
| 83 |  Bitvavo |
JASMY/EUR | $0.004586 | $48,438.64 | 07:57:09 09/06/2026 |
| 84 | BtcTurk | Kripto |
JASMY/USDT | $0.004705 | $45,484.59 | 07:59:53 09/06/2026 |
| 85 | BlockFin |
JASMY/USDT | $0.004584 | $43,255.64 | 08:00:15 09/06/2026 |
| 86 |  Bithumb |
JASMY/KRW | $0.004483 | $42,023.07 | 07:59:53 09/06/2026 |
| 87 | BloFin |
JASMY/USDT | $0.004587 | $38,569.31 | 07:54:18 09/06/2026 |
| 88 | CoinTR |
JASMY/TRY | $0.004576 | $37,983.23 | 07:54:10 09/06/2026 |
| 89 | Bitget |
JASMY/USDT | $0.004618 | $37,887.98 | 07:54:12 09/06/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004594 | $37,630.13 | 07:57:08 09/06/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,957.00 | 08:00:09 09/06/2026 |
| 92 | VOOX Exchange |
JASMY/USDT | $0.004589 | $34,703.65 | 07:57:08 09/06/2026 |
| 93 |  KCEX |
JASMY/USDT | $0.004598 | $34,373.06 | 07:57:08 09/06/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004584 | $33,922.18 | 08:00:16 09/06/2026 |
| 95 |  LATOKEN |
JASMY/USDT | $0.004594 | $32,888.56 | 07:57:17 09/06/2026 |
| 96 |  Cryptomus |
JASMY/USDT | $0.004591 | $31,860.07 | 08:00:10 09/06/2026 |
| 97 |  Kraken |
JASMY/USD | $0.004590 | $29,244.88 | 07:59:24 09/06/2026 |
| 98 | Bybit |
JASMY/USDC | $0.004587 | $29,199.16 | 07:54:12 09/06/2026 |
| 99 | MEXC |
JASMY/USDC | $0.004593 | $29,112.48 | 07:48:08 09/06/2026 |
| 100 |  Bitbaby |
JASMY/USDT | $0.004599 | $26,785.41 | 07:57:09 09/06/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USDT | $0.004595 | $26,504.42 | 07:57:07 09/06/2026 |
| 102 |  CoinEx |
JASMY/USDT | $0.004582 | $24,450.92 | 07:59:54 09/06/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.004598 | $24,056.39 | 07:57:10 09/06/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.004600 | $21,359.14 | 07:45:11 09/06/2026 |
| 105 | FameEX |
JASMY/USDT | $0.004585 | $20,769.12 | 07:57:10 09/06/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004569 | $19,865.95 | 08:00:11 09/06/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.004588 | $19,276.25 | 08:00:09 09/06/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004510 | $18,392.20 | 08:00:09 09/06/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.004578 | $17,902.56 | 08:00:07 09/06/2026 |
| 110 | Gate |
JASMY/USDT | $0.004593 | $15,967.82 | 07:56:24 09/06/2026 |
| 111 | Pionex |
JASMY/USDT | $0.004590 | $12,511.03 | 07:57:16 09/06/2026 |
| 112 | LeveX |
JASMY/USDT | $0.004588 | $11,856.28 | 08:00:10 09/06/2026 |
| 113 | Crypto.com Exchange |
JASMY/USD | $0.004599 | $11,492.84 | 07:57:07 09/06/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.004593 | $10,461.81 | 08:00:07 09/06/2026 |
| 115 |  Niza.io |
JASMY/USD | $0.004590 | $7,583.97 | 08:00:10 09/06/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.004785 | $7,260.89 | 07:57:12 09/06/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004599 | $7,052.36 | 07:57:08 09/06/2026 |
| 118 | Gate |
JASMY/ETH | $0.004597 | $6,720.88 | 07:56:24 09/06/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004786 | $6,539.00 | 07:59:24 09/06/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004588 | $6,378.99 | 08:00:09 09/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004570 | $5,675.16 | 07:15:59 09/06/2026 |
| 122 |  NovaDAX |
JASMY/BRL | $0.004624 | $5,648.97 | 07:57:08 09/06/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.004759 | $5,302.34 | 07:57:09 09/06/2026 |
| 124 |  Tothemoon |
JASMY/USDT | $0.004589 | $5,249.20 | 08:00:12 09/06/2026 |
| 125 |  PointPay |
JASMY/USDT | $0.004594 | $4,648.57 | 07:57:08 09/06/2026 |
| 126 | Coinbase Exchange |
JASMY/USDT | $0.004738 | $4,537.97 | 07:56:30 09/06/2026 |
| 127 | CoinEx |
JASMY/USDC | $0.004621 | $4,189.69 | 07:59:54 09/06/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.004589 | $3,994.80 | 08:00:11 09/06/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004588 | $3,827.39 | 08:00:09 09/06/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.004599 | $3,641.38 | 07:57:10 09/06/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004599 | $2,925.81 | 07:57:10 09/06/2026 |
| 132 |  Foxbit |
JASMY/BRL | $0.004779 | $2,803.12 | 08:00:07 09/06/2026 |
| 133 |  BVOX |
JASMY/USDT | $0.005899 | $2,355.32 | 07:57:09 09/06/2026 |
| 134 |  Tebbit |
JASMY/USDT | $0.004584 | $2,007.55 | 08:00:16 09/06/2026 |
| 135 | Niza.io |
JASMY/EUR | $0.004786 | $1,630.02 | 08:00:10 09/06/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,662.15 | $1,300.59 | 06:28:23 09/06/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.005053 | $910.11 | 07:54:10 09/06/2026 |
| 138 |  Aster |
JASMY/USDT | $0.004654 | $724.98 | 07:54:15 09/06/2026 |
| 139 |  CEX.IO |
JASMY/EUR | $0.004612 | $467.17 | 07:57:08 09/06/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.004598 | $465.02 | 08:00:08 09/06/2026 |
| 141 |  TRIV |
JASMY/IDR | $0.004606 | $461.67 | 08:00:10 09/06/2026 |
| 142 | TRIV |
JASMY/USDT | $0.004588 | $459.89 | 08:00:10 09/06/2026 |
| 143 | KuCoin |
JASMY/USDC | $0.004720 | $423.87 | 07:46:23 09/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000639 | $410.22 | 06:11:11 09/06/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004599 | $336.40 | 07:57:08 09/06/2026 |
| 146 |  Azbit |
JASMY/USDT | $0.004581 | $283.92 | 07:51:11 09/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004628 | $200.75 | 03:49:23 09/06/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.004720 | $132.57 | 08:00:10 09/06/2026 |
| 149 |  Indodax |
JASMY/IDR | $0.004683 | $113.87 | 07:59:23 09/06/2026 |
| 150 |  Bitkub |
JASMY/THB | $0.004563 | $36.50 | 07:57:07 09/06/2026 |
| 151 | CEX.IO |
JASMY/USD | $0.004674 | $19.44 | 07:00:12 09/06/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004588 | $17.66 | 07:54:10 09/06/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.004584 | $5.46 | 08:00:25 09/06/2026 |
| 154 |  Bitfinex |
JASMY/USDT | $0.004435 | $4.44 | 07:57:15 09/06/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004734 | $2.66 | 07:57:09 09/06/2026 |
| 156 |  ZebPay |
JASMY/INR | $0.005043 | $1.94 | 08:00:11 09/06/2026 |
| 157 |  HitBTC |
JASMY/USDT | $0.005737 | $0 | 08:00:07 09/06/2026 |
| 158 |  Upbit |
JASMY/BTC | $0.004935 | $0 | 07:56:53 09/06/2026 |
| 159 | Upbit |
JASMY/USDT | $0.004988 | $0 | 07:56:53 09/06/2026 |
| 160 |  digitalexchange.id |
JASMY/IDR | $0.004572 | $0 | 08:00:12 09/06/2026 |
| 161 |  Giottus |
JASMY/INR | $0.005016 | $0 | 07:54:10 09/06/2026 |
| 162 |  WOO X |
JASMY/USDT | $0.004586 | $0 | 07:54:15 09/06/2026 |
| 163 |  Gate US |
JASMY/USDT | $0.004582 | $0 | 08:00:08 09/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:38 09/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,043,717 với tỷ giá $0.004598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.