JasmyCoin JASMY
Xếp hạng #115
17:39:00 04/08/2026
Giá JasmyCoin (JASMY)
$0.004219 -1.09%
0.00000006652 BTC
110 VND
Thấp: $0.004209
Cao: $0.004310
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004210 | $5,161,834 | 16:57:16 04/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.004211 | $3,596,812 | 17:00:18 04/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.004211 | $3,594,814 | 17:00:16 04/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004209 | $3,541,441 | 16:57:15 04/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004210 | $2,258,930 | 16:54:17 04/08/2026 |
| 6 |  BitDelta |
JASMY/USDT | $0.004216 | $2,194,816 | 16:57:11 04/08/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004210 | $2,115,799 | 16:51:15 04/08/2026 |
| 8 |  B2Z Exchange |
JASMY/USD | $0.004206 | $2,033,474 | 17:00:15 04/08/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004206 | $2,033,408 | 16:57:15 04/08/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004204 | $1,943,651 | 17:00:15 04/08/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004209 | $1,758,306 | 16:57:18 04/08/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,940 | 17:00:16 04/08/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004209 | $1,420,015 | 16:57:16 04/08/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004212 | $1,157,610 | 17:00:15 04/08/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004214 | $1,135,148 | 17:00:08 04/08/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004209 | $1,064,166 | 16:54:17 04/08/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.004205 | $1,022,205 | 16:57:10 04/08/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.004217 | $938,497 | 16:57:40 04/08/2026 |
| 19 |  KuCoin |
JASMY/USDT | $0.004210 | $886,586 | 16:54:19 04/08/2026 |
| 20 |  HTX |
JASMY/USDT | $0.004229 | $645,720 | 16:59:24 04/08/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.004251 | $645,619 | 17:00:08 04/08/2026 |
| 22 |  Deepcoin |
JASMY/USDT | $0.004211 | $489,894 | 16:57:15 04/08/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004200 | $482,647 | 16:57:23 04/08/2026 |
| 24 |  Phemex |
JASMY/USDT | $0.004215 | $402,324 | 16:57:11 04/08/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004210 | $391,704 | 16:57:15 04/08/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004208 | $367,391 | 16:57:18 04/08/2026 |
| 27 | Binance |
JASMY/USDT | $0.004215 | $342,479 | 16:56:42 04/08/2026 |
| 28 |  Bitcastle |
JASMY/USDT | $0.004211 | $335,109 | 17:00:17 04/08/2026 |
| 29 |  KCEX |
JASMY/USDT | $0.004211 | $329,829 | 16:57:15 04/08/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.004210 | $325,572 | 16:48:11 04/08/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.004209 | $319,250 | 16:54:15 04/08/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.004195 | $314,041 | 17:00:07 04/08/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004210 | $254,519 | 16:54:17 04/08/2026 |
| 34 |  BitradeX |
JASMY/USDT | $0.004215 | $220,533 | 16:57:08 04/08/2026 |
| 35 |  CoinTR |
JASMY/USDT | $0.004225 | $216,759 | 17:00:07 04/08/2026 |
| 36 | Hotcoin |
JASMY/USDT | $0.004215 | $209,615 | 16:54:12 04/08/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.004211 | $198,775 | 16:57:18 04/08/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.004225 | $189,416 | 16:57:07 04/08/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004211 | $183,287 | 17:00:17 04/08/2026 |
| 40 | Phemex |
JASMY/USDT | $0.004219 | $177,748 | 16:57:16 04/08/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.004210 | $175,555 | 16:56:59 04/08/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004215 | $172,179 | 16:57:10 04/08/2026 |
| 43 |  CoinUp.io |
JASMY/USDT | $0.004210 | $171,706 | 16:57:18 04/08/2026 |
| 44 |  Bitcoiva |
JASMY/USDT | $0.004216 | $157,550 | 17:00:10 04/08/2026 |
| 45 |  Biconomy.com |
JASMY/USDT | $0.004210 | $144,202 | 16:57:07 04/08/2026 |
| 46 |  GroveX |
JASMY/USDT | $0.004215 | $136,821 | 17:00:07 04/08/2026 |
| 47 |  Bitbase |
JASMY/USDT | $0.004215 | $136,081 | 16:57:08 04/08/2026 |
| 48 |  Gate |
JASMY/USDT | $0.004208 | $136,010 | 16:54:20 04/08/2026 |
| 49 |  CoinEx |
JASMY/USDT | $0.004216 | $132,522 | 16:57:15 04/08/2026 |
| 50 |  Upbit |
JASMY/BTC | $0.01270 | $129,918 | 16:56:53 04/08/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004205 | $127,619 | 16:57:07 04/08/2026 |
| 52 | LBank |
JASMY/USDT | $0.004213 | $126,855 | 16:57:08 04/08/2026 |
| 53 | Bitbase |
JASMY/USDT | $0.004210 | $126,247 | 16:57:18 04/08/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004211 | $123,207 | 17:00:15 04/08/2026 |
| 55 |  Picol |
JASMY/USDT | $0.004205 | $112,471 | 17:00:09 04/08/2026 |
| 56 | Bybit |
JASMY/USDT | $0.004217 | $110,191 | 16:54:09 04/08/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004209 | $109,390 | 16:57:17 04/08/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.004217 | $107,957 | 16:51:11 04/08/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004216 | $102,089 | 16:54:07 04/08/2026 |
| 60 | Biconomy.com |
JASMY/USDC | $0.004222 | $90,825.39 | 16:57:07 04/08/2026 |
| 61 | CoinUp.io |
JASMY/USDT | $0.004205 | $87,380.83 | 16:57:12 04/08/2026 |
| 62 |  ASTX |
JASMY/USDT | $0.004211 | $86,190.35 | 17:00:16 04/08/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.004212 | $84,309.49 | 17:00:16 04/08/2026 |
| 64 | Bitunix |
JASMY/USDT | $0.004206 | $74,433.12 | 16:54:08 04/08/2026 |
| 65 |  SuperEx |
JASMY/USDT | $0.004217 | $73,656.68 | 17:00:10 04/08/2026 |
| 66 | MEXC |
JASMY/USDT | $0.004223 | $71,111.90 | 16:57:10 04/08/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.004225 | $69,624.91 | 16:57:10 04/08/2026 |
| 68 |  KoinBX |
JASMY/USDT | $0.004216 | $65,533.81 | 17:00:13 04/08/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004215 | $60,951.44 | 16:57:11 04/08/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.004217 | $60,053.68 | 16:57:11 04/08/2026 |
| 71 | KoinBX |
JASMY/INR | $0.004478 | $60,002.88 | 17:00:13 04/08/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004211 | $55,397.12 | 16:57:11 04/08/2026 |
| 73 |  Kraken |
JASMY/USD | $0.004220 | $54,084.74 | 16:59:24 04/08/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004216 | $53,607.96 | 17:00:10 04/08/2026 |
| 75 |  Bithumb |
JASMY/KRW | $0.004336 | $53,133.31 | 16:59:55 04/08/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004210 | $52,862.07 | 16:57:08 04/08/2026 |
| 77 | XT.COM |
JASMY/USDT | $0.004205 | $51,407.84 | 16:57:08 04/08/2026 |
| 78 | Cofinex |
JASMY/USDT | $0.004217 | $50,213.29 | 17:00:09 04/08/2026 |
| 79 | Binance |
JASMY/TRY | $0.004226 | $47,537.42 | 16:56:42 04/08/2026 |
| 80 | KuCoin |
JASMY/USDT | $0.004210 | $46,221.91 | 16:56:23 04/08/2026 |
| 81 |  Coinbase International Exchange |
JASMY/USDC | $0.004218 | $42,709.67 | 17:00:15 04/08/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004209 | $42,548.95 | 16:57:10 04/08/2026 |
| 83 |  BingX |
JASMY/USDT | $0.004205 | $41,638.89 | 16:57:10 04/08/2026 |
| 84 |  Paribu |
JASMY/TRY | $0.004201 | $40,752.30 | 16:58:23 04/08/2026 |
| 85 |  TxFlow |
JASMY/USDC | $0.004209 | $39,694.21 | 17:00:46 04/08/2026 |
| 86 | Bybit |
JASMY/USDC | $0.004225 | $39,238.94 | 16:54:09 04/08/2026 |
| 87 |  Binance TR |
JASMY/TRY | $0.004226 | $38,383.70 | 16:57:11 04/08/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,933.76 | 17:00:07 04/08/2026 |
| 89 |  Blynex |
JASMY/USDT | $0.004219 | $35,287.37 | 16:57:10 04/08/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004226 | $34,403.91 | 17:00:07 04/08/2026 |
| 91 |  LATOKEN |
JASMY/USDT | $0.004229 | $33,187.89 | 16:57:14 04/08/2026 |
| 92 | Zoomex |
JASMY/USDT | $0.004217 | $33,039.46 | 16:54:11 04/08/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004212 | $31,938.71 | 16:57:10 04/08/2026 |
| 94 |  Bitget |
JASMY/USDT | $0.004217 | $29,839.85 | 16:54:55 04/08/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004212 | $28,174.54 | 17:00:15 04/08/2026 |
| 96 | KCEX |
JASMY/USDT | $0.004215 | $27,982.23 | 16:57:07 04/08/2026 |
| 97 |  BtcTurk | Kripto |
JASMY/TRY | $0.004205 | $27,959.22 | 16:59:53 04/08/2026 |
| 98 | Tapbit |
JASMY/USDT | $0.004945 | $27,632.62 | 16:57:15 04/08/2026 |
| 99 | MEXC |
JASMY/USDC | $0.004221 | $26,675.11 | 16:57:10 04/08/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.004205 | $24,953.89 | 16:57:11 04/08/2026 |
| 101 | CoinEx |
JASMY/USDT | $0.004211 | $21,380.89 | 16:59:23 04/08/2026 |
| 102 | BlockFin |
JASMY/USDT | $0.004211 | $21,114.59 | 17:00:15 04/08/2026 |
| 103 |  AEGET |
JASMY/USDT | $0.004211 | $20,337.75 | 17:00:17 04/08/2026 |
| 104 | BloFin |
JASMY/USDT | $0.004210 | $19,943.34 | 16:57:17 04/08/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.004205 | $16,622.59 | 16:57:10 04/08/2026 |
| 106 | BitDelta |
JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 |
| 107 | Pionex |
JASMY/USDT | $0.004210 | $14,482.89 | 16:57:16 04/08/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.004210 | $14,356.78 | 16:57:09 04/08/2026 |
| 109 |  Cryptomus |
JASMY/USDT | $0.004210 | $14,238.31 | 17:00:13 04/08/2026 |
| 110 |  MGBX |
JASMY/USDT | $0.004205 | $14,012.13 | 16:57:12 04/08/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.004220 | $13,692.98 | 17:00:09 04/08/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004206 | $10,825.53 | 17:00:08 04/08/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.004245 | $10,814.64 | 17:00:10 04/08/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004205 | $10,272.81 | 17:00:07 04/08/2026 |
| 115 | WhiteBIT |
JASMY/USDC | $0.004207 | $9,416.03 | 16:48:11 04/08/2026 |
| 116 |  Kanga Exchange |
JASMY/USDT | $0.004236 | $8,864.49 | 17:00:07 04/08/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004205 | $8,448.96 | 17:00:09 04/08/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.004293 | $8,361.30 | 17:00:09 04/08/2026 |
| 119 | Gate |
JASMY/USDT | $0.004218 | $8,261.57 | 16:56:24 04/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004216 | $7,131.69 | 16:51:59 04/08/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.004220 | $6,223.28 | 17:00:08 04/08/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.004216 | $5,895.81 | 17:00:08 04/08/2026 |
| 123 |  WEEX |
JASMY/USDT | $0.004205 | $4,914.45 | 16:57:11 04/08/2026 |
| 124 |  Tothemoon |
JASMY/USDT | $0.004211 | $4,896.70 | 17:00:13 04/08/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.004215 | $4,467.09 | 16:57:10 04/08/2026 |
| 126 | Kanga Exchange |
JASMY/USDC | $0.004210 | $4,132.52 | 17:00:07 04/08/2026 |
| 127 | CoinEx |
JASMY/USDC | $0.004209 | $3,740.27 | 16:59:23 04/08/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004205 | $3,576.16 | 17:00:09 04/08/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.004209 | $3,558.40 | 17:00:16 04/08/2026 |
| 130 |  KTX |
JASMY/USDT | $0.004215 | $3,262.23 | 17:00:08 04/08/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.004482 | $2,957.07 | 16:57:10 04/08/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.004216 | $2,724.85 | 16:57:08 04/08/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.004245 | $2,706.27 | 16:56:23 04/08/2026 |
| 134 |  PrimeXBT |
JASMY/USDT | $0.004212 | $2,182.99 | 17:00:16 04/08/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004205 | $2,146.51 | 17:00:10 04/08/2026 |
| 136 | CoinDCX |
JASMY/USDT | $0.004215 | $2,087.08 | 16:57:10 04/08/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.004215 | $1,713.71 | 16:57:09 04/08/2026 |
| 138 |  5DAX |
JASMY/USDT | $0.004215 | $1,629.11 | 17:00:09 04/08/2026 |
| 139 | Kraken |
JASMY/EUR | $0.004235 | $1,437.25 | 16:59:24 04/08/2026 |
| 140 |  Bit2Me |
JASMY/EUR | $0.004235 | $1,424.76 | 16:57:10 04/08/2026 |
| 141 | FameEX |
JASMY/USDT | $0.004216 | $1,376.60 | 16:57:10 04/08/2026 |
| 142 | BtcTurk | Kripto |
JASMY/USDT | $0.004252 | $1,363.45 | 16:59:53 04/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,846.06 | $1,023.03 | 15:09:47 04/08/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004246 | $830.50 | 17:00:13 04/08/2026 |
| 145 | Crypto.com Exchange |
JASMY/USDT | $0.004269 | $762.85 | 16:57:09 04/08/2026 |
| 146 | Coinbase Exchange |
JASMY/USDT | $0.004246 | $596.59 | 16:56:30 04/08/2026 |
| 147 |  Bitfinex |
JASMY/USDT | $0.004227 | $593.70 | 16:57:16 04/08/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.004205 | $555.51 | 16:57:11 04/08/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004207 | $454.81 | 17:00:08 04/08/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004217 | $406.37 | 16:57:07 04/08/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.004217 | $373.90 | 16:59:23 04/08/2026 |
| 152 | Niza.io |
JASMY/EUR | $0.004235 | $361.97 | 17:00:09 04/08/2026 |
| 153 |  Variational |
JASMY/USDC | $0.004211 | $356.77 | 17:03:16 04/08/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.004247 | $320.77 | 16:57:11 04/08/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004230 | $314.07 | 17:00:12 04/08/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004216 | $313.05 | 17:00:12 04/08/2026 |
| 157 |  CEX.IO |
JASMY/USD | $0.004224 | $308.79 | 16:57:10 04/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004205 | $243.67 | 12:22:35 04/08/2026 |
| 159 |  Bitkub |
JASMY/THB | $0.004245 | $160.37 | 16:57:10 04/08/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.004242 | $120.33 | 16:54:09 04/08/2026 |
| 161 | Gate |
JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01869 | $71.51 | 17:00:18 04/08/2026 |
| 163 |  WazirX |
JASMY/USDT | $0.004096 | $25.74 | 17:00:07 04/08/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004228 | $22.69 | 16:57:10 04/08/2026 |
| 165 |  Aster |
JASMY/USDT | $0.004275 | $18.12 | 16:54:15 04/08/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004211 | $9.21 | 17:00:18 04/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000300 | $8.53 | 06:36:23 04/08/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004583 | $6.62 | 17:00:09 04/08/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.004258 | $5.31 | 17:00:14 04/08/2026 |
| 170 | WazirX |
JASMY/INR | $0.004310 | $4.03 | 17:00:07 04/08/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 16:57:10 04/08/2026 |
| 172 | Upbit |
JASMY/USDT | $0.01998 | $0 | 16:56:53 04/08/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004161 | $0 | 17:00:10 04/08/2026 |
| 174 |  Giottus |
JASMY/INR | $0.004730 | $0 | 17:00:08 04/08/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004207 | $0 | 16:57:15 04/08/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004204 | $0 | 17:03:54 04/08/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004214 | $0 | 17:00:09 04/08/2026 |
| 178 |  Extended |
JASMY/USD | $0.004407 | $0 | 17:03:17 04/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 04/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,161,834 với tỷ giá $0.004210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.