JasmyCoin JASMY
Xếp hạng #131
10:09:48 04/11/2026
Giá JasmyCoin (JASMY)
$0.003668 1.35%
0.00000004845 BTC
95 VND
Thấp: $0.003620
Cao: $0.003811
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003706 | $19,350,440 | 09:57:18 04/11/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.003673 | $9,622,560 | 10:00:07 04/11/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.003714 | $3,881,437 | 09:54:18 04/11/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003706 | $3,596,828 | 10:00:15 04/11/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003661 | $3,593,739 | 10:03:17 04/11/2026 |
| 6 |  CEEX exchange |
JASMY/USDT | $0.003656 | $2,615,113 | 10:03:12 04/11/2026 |
| 7 |  Binance |
JASMY/USDT | $0.003710 | $2,592,163 | 09:54:17 04/11/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.003704 | $2,409,603 | 09:57:15 04/11/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003706 | $2,024,874 | 09:57:18 04/11/2026 |
| 10 |  Biconomy.com |
JASMY/USDT | $0.003715 | $1,692,803 | 09:54:09 04/11/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,920 | 10:00:17 04/11/2026 |
| 12 |  BiFinance |
JASMY/USDT | $0.003714 | $1,432,251 | 09:57:10 04/11/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.003704 | $1,396,808 | 09:54:16 04/11/2026 |
| 14 |  BlockFin |
JASMY/USDT | $0.003645 | $1,323,728 | 10:03:12 04/11/2026 |
| 15 |  BYDFi |
JASMY/USDT | $0.003705 | $1,171,287 | 09:57:15 04/11/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.003706 | $1,165,790 | 09:57:16 04/11/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.003703 | $1,153,111 | 09:57:15 04/11/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003670 | $1,011,553 | 10:00:16 04/11/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.003710 | $949,222 | 09:57:44 04/11/2026 |
| 20 |  BloFin |
JASMY/USDT | $0.003724 | $789,711 | 09:57:11 04/11/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.003717 | $647,183 | 09:57:15 04/11/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.003710 | $464,393 | 09:57:00 04/11/2026 |
| 23 | WhiteBIT |
JASMY/USDT | $0.003711 | $432,718 | 09:57:10 04/11/2026 |
| 24 |  Phemex |
JASMY/USDT | $0.003714 | $420,838 | 09:57:12 04/11/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.003705 | $419,060 | 09:54:24 04/11/2026 |
| 26 |  Bitcastle |
JASMY/USDT | $0.003662 | $408,867 | 10:00:17 04/11/2026 |
| 27 |  Extended |
JASMY/USD | $0.003710 | $401,842 | 10:06:16 04/11/2026 |
| 28 |  Poloniex |
JASMY/USDT | $0.003684 | $401,214 | 09:59:53 04/11/2026 |
| 29 | Binance |
JASMY/USDT | $0.003714 | $381,410 | 09:56:54 04/11/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.003657 | $348,305 | 10:03:15 04/11/2026 |
| 31 |  GroveX |
JASMY/USDT | $0.003776 | $343,890 | 10:03:17 04/11/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.003700 | $333,899 | 09:54:16 04/11/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.003669 | $317,723 | 10:00:18 04/11/2026 |
| 34 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.003703 | $281,451 | 09:57:16 04/11/2026 |
| 36 |  ASTX |
JASMY/USDT | $0.003657 | $246,354 | 10:03:16 04/11/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.003701 | $225,864 | 09:57:27 04/11/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.003711 | $225,335 | 09:57:17 04/11/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.003704 | $219,515 | 09:57:18 04/11/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.003715 | $208,729 | 09:54:14 04/11/2026 |
| 41 | Bitbase |
JASMY/USDT | $0.003715 | $200,994 | 09:57:11 04/11/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.003714 | $190,666 | 09:57:09 04/11/2026 |
| 43 | Bybit |
JASMY/USDT | $0.003711 | $188,291 | 09:54:09 04/11/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.003675 | $171,577 | 10:00:10 04/11/2026 |
| 45 |  BTSE |
JASMY/USDT | $0.003700 | $170,554 | 09:57:16 04/11/2026 |
| 46 |  Kraken |
JASMY/USD | $0.003690 | $169,480 | 09:59:54 04/11/2026 |
| 47 |  YUBIT |
JASMY/USDT | $0.003705 | $169,149 | 09:57:15 04/11/2026 |
| 48 |  B2Z Exchange |
JASMY/USD | $0.003652 | $165,259 | 10:03:15 04/11/2026 |
| 49 |  TRAIEX |
JASMY/USDT | $0.003694 | $164,904 | 10:00:15 04/11/2026 |
| 50 |  BITmarkets |
JASMY/USDT | $0.003693 | $164,881 | 10:00:15 04/11/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.003709 | $161,147 | 09:56:53 04/11/2026 |
| 52 |  EasiCoin |
JASMY/USDT | $0.003658 | $156,635 | 10:03:15 04/11/2026 |
| 53 |  AEGET |
JASMY/USDT | $0.003660 | $148,107 | 10:03:16 04/11/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.003714 | $143,221 | 09:57:11 04/11/2026 |
| 55 | BlockFin |
JASMY/USDT | $0.003661 | $139,188 | 10:00:15 04/11/2026 |
| 56 |  Picol |
JASMY/USDT | $0.003675 | $128,622 | 10:00:07 04/11/2026 |
| 57 |  CRMClick |
JASMY/USDT | $0.003668 | $128,052 | 10:03:07 04/11/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.003703 | $122,491 | 09:57:17 04/11/2026 |
| 59 |  HTX |
JASMY/USDT | $0.003690 | $120,804 | 09:59:24 04/11/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.003707 | $116,024 | 09:57:10 04/11/2026 |
| 61 |  LBank |
JASMY/USDT | $0.003705 | $112,603 | 09:57:11 04/11/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.003714 | $112,448 | 09:48:07 04/11/2026 |
| 63 |  Gate |
JASMY/USDT | $0.003705 | $94,141.47 | 09:54:20 04/11/2026 |
| 64 | Toobit |
JASMY/USDT | $0.003724 | $94,105.56 | 09:57:11 04/11/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.003665 | $90,862.62 | 10:00:17 04/11/2026 |
| 66 |  BtcTurk | Kripto |
JASMY/TRY | $0.003678 | $90,800.66 | 09:59:53 04/11/2026 |
| 67 | Binance |
JASMY/TRY | $0.003718 | $87,857.73 | 09:56:54 04/11/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.003715 | $78,798.72 | 09:54:09 04/11/2026 |
| 69 | MEXC |
JASMY/USDT | $0.003711 | $77,631.52 | 09:57:10 04/11/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.003704 | $76,670.32 | 09:57:10 04/11/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.003716 | $75,926.73 | 09:54:10 04/11/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.003921 | $70,460.91 | 10:00:11 04/11/2026 |
| 73 | KoinBX |
JASMY/USDT | $0.003674 | $65,597.95 | 10:00:11 04/11/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.003719 | $65,451.06 | 09:57:10 04/11/2026 |
| 75 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003678 | $64,624.09 | 09:38:11 04/11/2026 |
| 76 | BYDFi |
JASMY/USDT | $0.003712 | $63,663.22 | 09:57:10 04/11/2026 |
| 77 | XT.COM |
JASMY/USDT | $0.003714 | $57,204.76 | 09:57:11 04/11/2026 |
| 78 |  Bitvavo |
JASMY/EUR | $0.003698 | $56,778.33 | 09:57:11 04/11/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.003710 | $56,692.99 | 09:48:07 04/11/2026 |
| 80 | WhiteBIT |
JASMY/USDC | $0.003699 | $51,681.33 | 09:57:10 04/11/2026 |
| 81 | Gate |
JASMY/USDT | $0.003711 | $50,477.43 | 09:56:54 04/11/2026 |
| 82 | Cofinex |
JASMY/USDT | $0.003663 | $50,157.09 | 10:03:12 04/11/2026 |
| 83 |  TxFlow |
JASMY/USDC | $0.003674 | $48,273.49 | 10:01:17 04/11/2026 |
| 84 | Pionex |
JASMY/USDT | $0.003707 | $47,895.41 | 09:57:16 04/11/2026 |
| 85 |  BitKan |
JASMY/USDT | $0.003685 | $46,930.15 | 10:00:12 04/11/2026 |
| 86 |  Ourbit |
JASMY/USDT | $0.003711 | $45,735.45 | 09:51:10 04/11/2026 |
| 87 |  Niza.io |
JASMY/USD | $0.003730 | $43,268.28 | 09:57:10 04/11/2026 |
| 88 | BingX |
JASMY/USDT | $0.003704 | $41,267.52 | 09:57:11 04/11/2026 |
| 89 |  Binance TR |
JASMY/TRY | $0.003718 | $36,392.60 | 09:57:12 04/11/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,925.36 | 10:00:10 04/11/2026 |
| 91 |  Kanga Exchange |
JASMY/USDT | $0.003686 | $33,484.52 | 10:03:16 04/11/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.003710 | $32,577.26 | 09:57:12 04/11/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.003677 | $32,409.89 | 10:00:16 04/11/2026 |
| 94 | Kraken |
JASMY/EUR | $0.003703 | $29,721.93 | 09:59:54 04/11/2026 |
| 95 |  Bit2Me |
JASMY/EUR | $0.003702 | $29,564.48 | 10:00:07 04/11/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.003714 | $28,903.34 | 09:57:10 04/11/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.003685 | $28,093.43 | 10:00:11 04/11/2026 |
| 98 |  Tapbit |
JASMY/USDT | $0.004944 | $27,622.13 | 09:57:15 04/11/2026 |
| 99 |  Paribu |
JASMY/TRY | $0.003668 | $27,121.96 | 10:02:23 04/11/2026 |
| 100 | MEXC |
JASMY/USDC | $0.003712 | $26,772.50 | 09:57:10 04/11/2026 |
| 101 | Bitget |
JASMY/USDT | $0.003703 | $23,902.17 | 09:55:07 04/11/2026 |
| 102 |  Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003607 | $20,904.13 | 14:00:59 30/10/2026 |
| 103 | BloFin |
JASMY/USDT | $0.003705 | $20,056.33 | 09:57:17 04/11/2026 |
| 104 | BtcTurk | Kripto |
JASMY/USDT | $0.003742 | $17,878.21 | 09:59:53 04/11/2026 |
| 105 |  Deribit |
JASMY/USDC | $0.003732 | $16,787.48 | 09:37:04 04/11/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.003773 | $16,458.69 | 10:00:07 04/11/2026 |
| 107 |  Tebbit |
JASMY/USDT | $0.003666 | $15,544.58 | 10:00:17 04/11/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.003726 | $15,450.64 | 09:57:11 04/11/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.003714 | $14,446.45 | 09:57:12 04/11/2026 |
| 110 |  Revolut (UK) |
JASMY/EUR | $0.003677 | $14,422.62 | 10:00:08 04/11/2026 |
| 111 |  WEEX |
JASMY/USDT | $0.003714 | $11,983.80 | 09:57:08 04/11/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.003675 | $11,415.04 | 10:00:12 04/11/2026 |
| 113 | LeveX |
JASMY/USDT | $0.003685 | $11,044.84 | 10:00:08 04/11/2026 |
| 114 |  NexDAX |
JASMY/USDT | $0.003784 | $9,542.60 | 10:00:11 04/11/2026 |
| 115 | Niza.io |
JASMY/EUR | $0.003769 | $7,491.15 | 09:57:10 04/11/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.003684 | $6,937.50 | 10:00:10 04/11/2026 |
| 117 | BYDFi |
JASMY/USDC | $0.003708 | $6,159.37 | 18:21:10 02/11/2026 |
| 118 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,251.55 | $5,703.40 | 08:06:35 04/11/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.003704 | $4,779.71 | 09:57:12 04/11/2026 |
| 120 |  PointPay |
JASMY/USDT | $0.003711 | $4,685.67 | 09:57:10 04/11/2026 |
| 121 | Revolut (UK) |
JASMY/GBP | $0.003665 | $4,593.70 | 10:00:08 04/11/2026 |
| 122 |  Bitcoiva |
JASMY/USDT | $0.003715 | $4,444.10 | 10:00:07 04/11/2026 |
| 123 | Kanga Exchange |
JASMY/USDC | $0.003699 | $4,204.77 | 10:03:16 04/11/2026 |
| 124 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.003675 | $3,479.18 | 10:00:09 04/11/2026 |
| 126 |  CoinDCX |
JASMY/INR | $0.004057 | $3,443.34 | 10:00:10 04/11/2026 |
| 127 |  ChangeNOW |
JASMY/BTC | $0.003653 | $2,626.09 | 09:57:11 04/11/2026 |
| 128 |  PrimeXBT |
JASMY/USDT | $0.003656 | $2,602.20 | 10:03:16 04/11/2026 |
| 129 | KuCoin |
JASMY/USDC | $0.003717 | $2,112.27 | 09:56:23 04/11/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.003674 | $2,110.05 | 10:00:12 04/11/2026 |
| 131 | Revolut (UK) |
JASMY/USD | $0.003718 | $2,065.42 | 10:00:08 04/11/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.003706 | $1,952.11 | 09:45:12 04/11/2026 |
| 133 |  CEX.IO |
JASMY/USD | $0.003683 | $1,678.28 | 10:00:07 04/11/2026 |
| 134 |  Bitfinex |
JASMY/USDT | $0.004733 | $1,273.70 | 09:57:15 04/11/2026 |
| 135 |  Bitlo |
JASMY/TRY | $0.003654 | $1,128.99 | 10:03:08 04/11/2026 |
| 136 |  Bitkub |
JASMY/THB | $0.003731 | $945.81 | 09:57:09 04/11/2026 |
| 137 |  Aster |
JASMY/USDT | $0.003719 | $913.58 | 09:54:15 04/11/2026 |
| 138 |  KTX |
JASMY/USDT | $0.003655 | $861.21 | 10:03:09 04/11/2026 |
| 139 |  VinDAX |
JASMY/USDT | $0.003705 | $747.93 | 10:00:09 04/11/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.003805 | $685.95 | 10:02:54 04/11/2026 |
| 141 |  Azbit |
JASMY/USDT | $0.003709 | $680.69 | 09:57:13 04/11/2026 |
| 142 | FameEX |
JASMY/USDT | $0.003713 | $464.54 | 09:57:10 04/11/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.003810 | $437.47 | 09:57:11 04/11/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.003714 | $396.99 | 09:57:12 04/11/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.003685 | $374.69 | 10:00:10 04/11/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.003697 | $324.02 | 10:00:13 04/11/2026 |
| 147 | TRIV |
JASMY/USDT | $0.003684 | $322.96 | 10:00:13 04/11/2026 |
| 148 |  Variational |
JASMY/USDC | $0.003660 | $302.68 | 10:06:17 04/11/2026 |
| 149 |  BitTrade |
JASMY/JPY | $0.003627 | $299.62 | 10:00:09 04/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000206 | $170.16 | 09:38:11 04/11/2026 |
| 151 | Bybit |
JASMY/USDC | $0.003732 | $86.59 | 09:54:09 04/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003678 | $75.29 | 07:04:59 04/11/2026 |
| 153 | CEX.IO |
JASMY/EUR | $0.003685 | $45.60 | 10:00:07 04/11/2026 |
| 154 |  SunX |
JASMY/USDT | $0.003661 | $14.62 | 10:03:19 04/11/2026 |
| 155 |  ZebPay |
JASMY/INR | $0.004130 | $10.29 | 09:57:11 04/11/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.003661 | $6.33 | 10:03:26 04/11/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004397 | $5.90 | 10:03:09 04/11/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.003676 | $0.6434 | 10:00:08 04/11/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.003702 | $0.1888 | 10:03:12 04/11/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 10:00:09 04/11/2026 |
| 161 | WazirX |
JASMY/USDT | $0.003595 | $0 | 10:03:09 04/11/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004004 | $0 | 10:00:15 04/11/2026 |
| 163 |  Giottus |
JASMY/INR | $0.004246 | $0 | 13:45:11 03/11/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.003666 | $0 | 10:00:15 04/11/2026 |
| 165 |  ADEN |
JASMY/USDT | $0.003668 | $0 | 10:07:01 04/11/2026 |
| 166 |  Gate US |
JASMY/USDT | $0.003659 | $0 | 10:03:08 04/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 04/11/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,350,440 với tỷ giá $0.003706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.