JasmyCoin JASMY
Xếp hạng #130
03:14:48 10/11/2026
Giá JasmyCoin (JASMY)
$0.003743 4.57%
0.00000004997 BTC
97 VND
Thấp: $0.003428
Cao: $0.003853
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003746 | $10,333,249 | 02:57:07 10/11/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003745 | $6,581,503 | 02:54:17 10/11/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.003742 | $5,348,430 | 02:57:23 10/11/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.003742 | $5,313,414 | 02:57:15 10/11/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.003748 | $3,691,334 | 02:54:23 10/11/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.003742 | $3,574,764 | 03:00:18 10/11/2026 |
| 7 |  Ourbit |
JASMY/USDT | $0.003742 | $3,158,984 | 02:57:16 10/11/2026 |
| 8 |  BVOX |
JASMY/USDT | $0.003751 | $2,834,092 | 02:54:15 10/11/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.003758 | $2,798,814 | 03:00:11 10/11/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003739 | $2,581,537 | 02:54:16 10/11/2026 |
| 11 |  HTX |
JASMY/USDT | $0.003752 | $2,386,197 | 02:59:24 10/11/2026 |
| 12 |  CRMClick |
JASMY/USDT | $0.003751 | $2,386,082 | 03:00:11 10/11/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.003750 | $2,349,389 | 02:57:45 10/11/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.003741 | $2,330,185 | 02:57:16 10/11/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003742 | $2,155,108 | 02:57:16 10/11/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.003747 | $1,925,891 | 02:54:19 10/11/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.003766 | $1,888,546 | 02:54:07 10/11/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,462 | 03:00:17 10/11/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.003746 | $1,492,131 | 02:57:11 10/11/2026 |
| 20 |  BYDFi |
JASMY/USDT | $0.003742 | $1,308,389 | 02:57:15 10/11/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.003737 | $1,197,454 | 02:57:15 10/11/2026 |
| 22 |  BloFin |
JASMY/USDT | $0.003766 | $1,132,822 | 02:57:11 10/11/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.003750 | $905,947 | 02:56:29 10/11/2026 |
| 24 |  BingX |
JASMY/USDT | $0.003740 | $873,485 | 02:57:23 10/11/2026 |
| 25 | Binance |
JASMY/USDT | $0.003746 | $821,025 | 02:56:42 10/11/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.003740 | $805,820 | 03:00:17 10/11/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.003751 | $805,687 | 02:54:16 10/11/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.003742 | $793,717 | 02:57:18 10/11/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.003739 | $774,479 | 02:54:15 10/11/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.003747 | $762,701 | 02:57:10 10/11/2026 |
| 31 | Binance |
JASMY/TRY | $0.003747 | $588,611 | 02:56:54 10/11/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.003734 | $529,088 | 02:57:18 10/11/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.003743 | $500,673 | 02:57:19 10/11/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.003740 | $489,884 | 02:57:26 10/11/2026 |
| 35 |  BtcTurk | Kripto |
JASMY/TRY | $0.003742 | $473,254 | 02:59:23 10/11/2026 |
| 36 |  Extended |
JASMY/USD | $0.003774 | $470,217 | 03:00:15 10/11/2026 |
| 37 |  EasiCoin |
JASMY/USDT | $0.003743 | $467,831 | 03:00:15 10/11/2026 |
| 38 |  GroveX |
JASMY/USDT | $0.003764 | $464,168 | 03:00:08 10/11/2026 |
| 39 |  Phemex |
JASMY/USDT | $0.003756 | $428,138 | 02:57:12 10/11/2026 |
| 40 |  YUBIT |
JASMY/USDT | $0.003741 | $418,681 | 02:57:16 10/11/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.003746 | $410,481 | 02:57:08 10/11/2026 |
| 42 |  Poloniex |
JASMY/USDT | $0.003748 | $383,056 | 02:59:53 10/11/2026 |
| 43 |  Binance TR |
JASMY/TRY | $0.003746 | $365,423 | 02:57:11 10/11/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.003762 | $333,047 | 02:56:53 10/11/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.003742 | $311,085 | 02:57:16 10/11/2026 |
| 46 |  Bitbase |
JASMY/USDT | $0.003757 | $302,305 | 02:45:19 10/11/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.003746 | $297,277 | 02:57:12 10/11/2026 |
| 48 |  SuperEx |
JASMY/USDT | $0.003772 | $289,252 | 02:48:11 10/11/2026 |
| 49 |  ASTX |
JASMY/USDT | $0.003743 | $278,820 | 03:00:16 10/11/2026 |
| 50 | Bitget |
JASMY/USDT | $0.003753 | $266,602 | 02:55:20 10/11/2026 |
| 51 |  Picol |
JASMY/USDT | $0.003736 | $262,149 | 03:00:08 10/11/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.003742 | $243,827 | 02:57:17 10/11/2026 |
| 53 | BlockFin |
JASMY/USDT | $0.003736 | $243,358 | 03:00:23 10/11/2026 |
| 54 |  TRAIEX |
JASMY/USDT | $0.003745 | $240,258 | 02:57:15 10/11/2026 |
| 55 |  BITmarkets |
JASMY/USDT | $0.003745 | $240,243 | 02:57:15 10/11/2026 |
| 56 |  BTSE |
JASMY/USDT | $0.003755 | $239,174 | 02:48:15 10/11/2026 |
| 57 |  B2Z Exchange |
JASMY/USD | $0.003747 | $233,893 | 03:00:15 10/11/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.003746 | $227,066 | 02:48:07 10/11/2026 |
| 59 | Bybit |
JASMY/USDT | $0.003748 | $226,666 | 02:54:08 10/11/2026 |
| 60 |  Biconomy.com |
JASMY/USDT | $0.003757 | $217,046 | 02:51:10 10/11/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.003750 | $216,521 | 02:57:07 10/11/2026 |
| 62 | Hotcoin |
JASMY/USDT | $0.003746 | $214,782 | 02:57:13 10/11/2026 |
| 63 |  Kraken |
JASMY/USD | $0.003760 | $202,700 | 02:59:54 10/11/2026 |
| 64 |  LBank |
JASMY/USDT | $0.003747 | $200,261 | 02:57:12 10/11/2026 |
| 65 |  BitradeX |
JASMY/USDT | $0.003745 | $174,113 | 02:54:09 10/11/2026 |
| 66 |  TxFlow |
JASMY/USDC | $0.003742 | $157,957 | 03:00:48 10/11/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.003750 | $149,500 | 02:57:07 10/11/2026 |
| 68 |  Gate |
JASMY/USDT | $0.003750 | $148,955 | 02:54:20 10/11/2026 |
| 69 | MEXC |
JASMY/USDT | $0.003755 | $148,093 | 02:54:07 10/11/2026 |
| 70 | Toobit |
JASMY/USDT | $0.003746 | $144,049 | 02:57:10 10/11/2026 |
| 71 |  Variational |
JASMY/USDC | $0.003733 | $142,868 | 03:00:17 10/11/2026 |
| 72 |  CoinW |
JASMY/USDT | $0.003747 | $139,017 | 02:51:10 10/11/2026 |
| 73 |  Bitvavo |
JASMY/EUR | $0.003746 | $130,570 | 02:57:11 10/11/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.003743 | $123,279 | 03:00:18 10/11/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.003746 | $123,242 | 02:57:09 10/11/2026 |
| 76 |  AEGET |
JASMY/USDT | $0.003742 | $118,460 | 02:57:20 10/11/2026 |
| 77 |  Deribit |
JASMY/USDC | $0.003783 | $109,798 | 02:43:01 10/11/2026 |
| 78 | BingX |
JASMY/USDT | $0.003746 | $106,476 | 02:54:11 10/11/2026 |
| 79 | BloFin |
JASMY/USDT | $0.003743 | $106,245 | 02:57:16 10/11/2026 |
| 80 |  BitKan |
JASMY/USDT | $0.003766 | $101,974 | 03:00:09 10/11/2026 |
| 81 | BYDFi |
JASMY/USDT | $0.003749 | $94,747.92 | 02:57:11 10/11/2026 |
| 82 | Ourbit |
JASMY/USDT | $0.003756 | $91,955.85 | 02:57:11 10/11/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.003746 | $88,373.84 | 02:57:10 10/11/2026 |
| 84 | WhiteBIT |
JASMY/USDC | $0.003780 | $86,346.23 | 02:57:10 10/11/2026 |
| 85 | Gate |
JASMY/USDT | $0.003743 | $78,551.05 | 02:56:54 10/11/2026 |
| 86 | Biconomy.com |
JASMY/USDC | $0.003755 | $77,811.82 | 02:51:10 10/11/2026 |
| 87 | BtcTurk | Kripto |
JASMY/USDT | $0.003759 | $76,607.00 | 02:59:53 10/11/2026 |
| 88 |  KoinBX |
JASMY/INR | $0.004027 | $71,315.51 | 02:57:13 10/11/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.003744 | $68,014.16 | 02:57:09 10/11/2026 |
| 90 | KoinBX |
JASMY/USDT | $0.003746 | $65,871.99 | 02:57:13 10/11/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.003753 | $52,342.29 | 03:00:08 10/11/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.003742 | $49,999.73 | 03:00:15 10/11/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.003760 | $48,684.76 | 02:57:08 10/11/2026 |
| 94 |  Tebbit |
JASMY/USDT | $0.003742 | $47,712.76 | 03:00:17 10/11/2026 |
| 95 | Pionex |
JASMY/USDT | $0.003742 | $45,675.62 | 02:57:16 10/11/2026 |
| 96 |  Paribu |
JASMY/TRY | $0.003741 | $44,541.89 | 02:57:23 10/11/2026 |
| 97 |  Aster |
JASMY/USDT | $0.003755 | $43,069.82 | 02:54:15 10/11/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.003752 | $42,262.97 | 02:57:08 10/11/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.003746 | $42,005.37 | 02:57:08 10/11/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,932.05 | 03:00:08 10/11/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.003749 | $35,204.43 | 02:51:09 10/11/2026 |
| 102 |  KCEX |
JASMY/USDT | $0.003746 | $33,886.29 | 02:57:07 10/11/2026 |
| 103 |  Revolut (UK) |
JASMY/EUR | $0.003737 | $31,521.32 | 02:57:08 10/11/2026 |
| 104 |  Kanga Exchange |
JASMY/USDT | $0.003726 | $30,503.14 | 02:57:11 10/11/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.003746 | $27,839.90 | 02:57:08 10/11/2026 |
| 106 |  Tapbit |
JASMY/USDT | $0.004946 | $27,635.65 | 02:57:15 10/11/2026 |
| 107 | MEXC |
JASMY/USDC | $0.003756 | $26,727.42 | 02:57:08 10/11/2026 |
| 108 | Revolut (UK) |
JASMY/USD | $0.003758 | $23,826.90 | 02:57:08 10/11/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.003746 | $21,986.26 | 02:57:08 10/11/2026 |
| 110 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003746 | $21,465.62 | 02:48:11 10/11/2026 |
| 111 |  PrimeXBT |
JASMY/USDT | $0.003738 | $18,922.82 | 03:00:16 10/11/2026 |
| 112 | Kraken |
JASMY/EUR | $0.003749 | $17,363.75 | 02:59:24 10/11/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.003686 | $17,085.65 | 02:57:07 10/11/2026 |
| 114 |  Bit2Me |
JASMY/EUR | $0.003748 | $16,763.89 | 02:57:12 10/11/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.003757 | $14,713.26 | 02:57:11 10/11/2026 |
| 116 | LeveX |
JASMY/USDT | $0.003746 | $12,749.29 | 03:00:08 10/11/2026 |
| 117 |  BitTrade |
JASMY/JPY | $0.003868 | $10,848.15 | 02:57:08 10/11/2026 |
| 118 |  NexDAX |
JASMY/USDT | $0.003836 | $9,239.33 | 03:00:08 10/11/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.003766 | $9,104.58 | 02:57:08 10/11/2026 |
| 120 | Bybit |
JASMY/USDC | $0.003776 | $7,229.47 | 02:54:08 10/11/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.003736 | $7,055.00 | 03:00:10 10/11/2026 |
| 122 |  CEX.IO |
JASMY/USD | $0.003753 | $6,435.71 | 02:57:07 10/11/2026 |
| 123 | KuCoin |
JASMY/USDC | $0.003730 | $6,093.05 | 02:56:23 10/11/2026 |
| 124 |  PointPay |
JASMY/USDT | $0.003744 | $5,667.13 | 02:57:07 10/11/2026 |
| 125 |  CoinDCX |
JASMY/INR | $0.004034 | $5,597.17 | 02:57:10 10/11/2026 |
| 126 |  KTX |
JASMY/USDT | $0.003756 | $5,572.20 | 03:00:08 10/11/2026 |
| 127 |  WEEX |
JASMY/USDT | $0.003746 | $5,074.25 | 02:57:08 10/11/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.003739 | $5,052.09 | 02:57:11 10/11/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.003748 | $4,286.53 | 02:57:08 10/11/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.003746 | $4,233.98 | 02:57:09 10/11/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.003758 | $4,104.07 | 02:54:08 10/11/2026 |
| 132 | Revolut (UK) |
JASMY/GBP | $0.003773 | $4,034.63 | 02:57:08 10/11/2026 |
| 133 | Crypto.com Exchange |
JASMY/USDT | $0.003761 | $3,281.34 | 02:51:09 10/11/2026 |
| 134 |  ChangeNOW |
JASMY/BTC | $0.003809 | $2,556.64 | 02:57:11 10/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,077.96 | $2,343.78 | 23:31:23 09/11/2026 |
| 136 | CoinDCX |
JASMY/USDT | $0.003746 | $2,110.29 | 02:57:10 10/11/2026 |
| 137 |  Tokocrypto |
JASMY/USDT | $0.003746 | $1,467.97 | 02:57:13 10/11/2026 |
| 138 |  Bitkub |
JASMY/THB | $0.003777 | $1,461.75 | 02:57:11 10/11/2026 |
| 139 |  Bitfinex |
JASMY/USDT | $0.004736 | $1,274.35 | 02:57:15 10/11/2026 |
| 140 |  Ndax |
JASMY/CAD | $0.003745 | $958.46 | 03:00:08 10/11/2026 |
| 141 |  Bitlo |
JASMY/TRY | $0.003744 | $895.60 | 03:00:09 10/11/2026 |
| 142 |  VinDAX |
JASMY/USDT | $0.003766 | $792.55 | 02:57:08 10/11/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.003761 | $716.06 | 03:00:13 10/11/2026 |
| 144 | TRIV |
JASMY/USDT | $0.003746 | $713.14 | 03:00:13 10/11/2026 |
| 145 |  Azbit |
JASMY/USDT | $0.003743 | $671.93 | 02:57:11 10/11/2026 |
| 146 | CEX.IO |
JASMY/EUR | $0.003758 | $529.09 | 02:57:07 10/11/2026 |
| 147 | FameEX |
JASMY/USDT | $0.003754 | $416.99 | 02:57:08 10/11/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.003816 | $323.75 | 02:59:54 10/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003762 | $280.08 | 23:31:23 09/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000236 | $140.68 | 21:25:47 09/11/2026 |
| 151 |  Ulink |
JASMY/USDT | $0.01868 | $53.78 | 02:57:20 10/11/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.003766 | $34.44 | 02:57:08 10/11/2026 |
| 153 |  WazirX |
JASMY/INR | $0.003706 | $23.85 | 03:00:08 10/11/2026 |
| 154 |  SunX |
JASMY/USDT | $0.003742 | $22.76 | 03:01:20 10/11/2026 |
| 155 | WazirX |
JASMY/USDT | $0.003496 | $20.59 | 03:00:08 10/11/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.003672 | $0.1562 | 02:57:11 10/11/2026 |
| 157 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 02:57:11 10/11/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.004058 | $0 | 09:57:11 07/11/2026 |
| 159 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 160 |  Giottus |
JASMY/INR | $0.004263 | $0 | 02:18:12 06/11/2026 |
| 161 |  WOO X |
JASMY/USDT | $0.003741 | $0 | 02:57:15 10/11/2026 |
| 162 |  ADEN |
JASMY/USDT | $0.003750 | $0 | 02:58:01 10/11/2026 |
| 163 |  Gate US |
JASMY/USDT | $0.003743 | $0 | 03:00:07 10/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 10/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,333,249 với tỷ giá $0.003746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.