Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.006951 | $41,745,843 | 04:57:16 12/05/2026 | |
| 2 | JASMY/USDT | $0.006951 | $35,077,064 | 04:57:17 12/05/2026 | |
| 3 | JASMY/USD | $0.006956 | $30,325,062 | 04:57:37 12/05/2026 | |
| 4 | JASMY/USDT | $0.03367 | $24,941,924 | 04:57:15 12/05/2026 | |
| 5 | JASMY/USDT | $0.006950 | $14,422,076 | 04:57:16 12/05/2026 | |
| 6 | JASMY/USDT | $0.006961 | $13,546,187 | 04:54:16 12/05/2026 | |
| 7 | JASMY/USDT | $0.006936 | $11,736,590 | 05:00:16 12/05/2026 | |
| 8 | JASMY/USDT | $0.006950 | $9,787,277 | 04:57:15 12/05/2026 | |
| 9 | JASMY/USDT | $0.006950 | $9,190,499 | 04:57:18 12/05/2026 | |
| 10 | JASMY/USDT | $0.006954 | $9,184,158 | 04:57:15 12/05/2026 | |
| 11 | JASMY/USDT | $0.006961 | $7,940,214 | 04:54:16 12/05/2026 | |
| 12 | JASMY/USDT | $0.006943 | $7,699,108 | 04:57:15 12/05/2026 | |
| 13 | JASMY/USDT | $0.006950 | $6,204,762 | 04:57:16 12/05/2026 | |
| 14 | JASMY/USDT | $0.006938 | $5,341,356 | 05:00:17 12/05/2026 | |
| 15 | JASMY/USDT | $0.006938 | $5,339,357 | 05:00:16 12/05/2026 | |
| 16 | JASMY/USDT | $0.006955 | $4,943,249 | 04:57:18 12/05/2026 | |
| 17 | JASMY/USDT | $0.006947 | $4,603,321 | 05:00:10 12/05/2026 | |
| 18 | JASMY/USDT | $0.006943 | $4,339,977 | 05:00:16 12/05/2026 | |
| 19 | JASMY/USDT | $0.006957 | $3,173,394 | 04:56:42 12/05/2026 | |
| 20 | JASMY/USDT | $0.006950 | $2,908,975 | 04:57:16 12/05/2026 | |
| 21 | JASMY/USDT | $0.006951 | $2,733,905 | 04:57:15 12/05/2026 | |
| 22 | JASMY/USDT | $0.006938 | $2,539,116 | 04:57:08 12/05/2026 | |
| 23 | JASMY/USDT | $0.006951 | $2,489,215 | 04:57:15 12/05/2026 | |
| 24 | JASMY/USDT | $0.006950 | $2,380,130 | 04:57:15 12/05/2026 | |
| 25 | JASMY/USD | $0.006960 | $2,114,177 | 04:57:00 12/05/2026 | |
| 26 | JASMY/USDT | $0.006944 | $2,112,616 | 04:57:15 12/05/2026 | |
| 27 | JASMY/USDT | $0.006948 | $1,939,339 | 04:54:15 12/05/2026 | |
| 28 | JASMY/USDT | $0.006943 | $1,933,201 | 05:00:42 12/05/2026 | |
| 29 | JASMY/USDT | $0.006957 | $1,798,517 | 04:54:15 12/05/2026 | |
| 30 | JASMY/USDT | $0.006951 | $1,786,944 | 04:57:15 12/05/2026 | |
| 31 | JASMY/USD | $0.006956 | $1,730,079 | 05:00:16 12/05/2026 | |
| 32 | JASMY/USDT | $0.006952 | $1,729,081 | 05:00:15 12/05/2026 | |
| 33 | JASMY/USDT | $0.008617 | $1,668,905 | 05:00:16 12/05/2026 | |
| 34 | JASMY/USDT | $0.006968 | $1,588,392 | 04:57:08 12/05/2026 | |
| 35 | JASMY/USDT | $0.006959 | $1,566,393 | 05:00:09 12/05/2026 | |
| 36 | JASMY/USDT | $0.006968 | $1,524,345 | 04:48:07 12/05/2026 | |
| 37 | JASMY/USDT | $0.006958 | $1,480,338 | 04:57:07 12/05/2026 | |
| 38 | JASMY/USDT | $0.006973 | $1,359,367 | 04:54:09 12/05/2026 | |
| 39 | JASMY/USDT | $0.006950 | $1,229,205 | 04:57:21 12/05/2026 | |
| 40 | JASMY/USDT | $0.006947 | $1,201,151 | 05:00:09 12/05/2026 | |
| 41 | JASMY/USDT | $0.006952 | $1,191,620 | 04:59:55 12/05/2026 | |
| 42 | JASMY/USDT | $0.006958 | $1,161,319 | 04:57:08 12/05/2026 | |
| 43 | JASMY/USDT | $0.006964 | $1,104,709 | 04:54:16 12/05/2026 | |
| 44 | JASMY/USDT | $0.006951 | $1,092,659 | 04:57:15 12/05/2026 | |
| 45 | JASMY/USDT | $0.006965 | $1,077,089 | 04:59:23 12/05/2026 | |
| 46 | JASMY/USDT | $0.006947 | $1,023,903 | 05:00:08 12/05/2026 | |
| 47 | JASMY/USDT | $0.006968 | $935,380 | 04:54:10 12/05/2026 | |
| 48 | JASMY/USDT | $0.01249 | $932,173 | 05:00:11 12/05/2026 | |
| 49 | JASMY/USDT | $0.006958 | $891,958 | 04:57:11 12/05/2026 | |
| 50 | JASMY/USDT | $0.006951 | $826,469 | 04:57:17 12/05/2026 | |
| 51 | JASMY/USDT | $0.006966 | $795,322 | 04:54:19 12/05/2026 | |
| 52 | JASMY/TRY | $0.006943 | $753,850 | 04:56:42 12/05/2026 | |
| 53 | JASMY/USDT | $0.006968 | $753,135 | 04:54:08 12/05/2026 | |
| 54 | JASMY/USDT | $0.006971 | $727,334 | 04:57:07 12/05/2026 | |
| 55 | JASMY/USDT | $0.006951 | $708,362 | 04:57:15 12/05/2026 | |
| 56 | JASMY/EUR | $0.006969 | $700,435 | 04:57:07 12/05/2026 | |
| 57 | JASMY/USDT | $0.006952 | $688,363 | 04:57:17 12/05/2026 | |
| 58 | JASMY/USDT | $0.006952 | $665,383 | 04:57:15 12/05/2026 | |
| 59 | JASMY/USDT | $0.006965 | $655,313 | 04:45:16 12/05/2026 | |
| 60 | JASMY/USDT | $0.006964 | $653,478 | 04:57:10 12/05/2026 | |
| 61 | JASMY/USDT | $0.006939 | $612,843 | 05:00:21 12/05/2026 | |
| 62 | JASMY/TRY | $0.006943 | $580,811 | 04:59:23 12/05/2026 | |
| 63 | JASMY/USDT | $0.006937 | $516,961 | 05:00:16 12/05/2026 | |
| 64 | JASMY/USDT | $0.006938 | $512,796 | 05:00:16 12/05/2026 | |
| 65 | JASMY/USDT | $0.006968 | $466,040 | 04:57:07 12/05/2026 | |
| 66 | JASMY/USD | $0.006980 | $454,234 | 04:59:24 12/05/2026 | |
| 67 | JASMY/USDT | $0.006958 | $452,760 | 04:57:10 12/05/2026 | |
| 68 | JASMY/USDT | $0.006969 | $436,367 | 04:48:12 12/05/2026 | |
| 69 | JASMY/USDT | $0.006978 | $410,490 | 04:42:14 12/05/2026 | |
| 70 | JASMY/USDT | $0.006948 | $350,535 | 04:57:07 12/05/2026 | |
| 71 | JASMY/USDT | $0.006965 | $338,653 | 04:57:08 12/05/2026 | |
| 72 | JASMY/USDT | $0.006966 | $338,581 | 05:00:14 12/05/2026 | |
| 73 | JASMY/USDT | $0.006967 | $336,054 | 04:45:08 12/05/2026 | |
| 74 | JASMY/USDT | $0.006957 | $330,409 | 05:00:10 12/05/2026 | |
| 75 | JASMY/USDT | $0.006953 | $330,044 | 04:57:12 12/05/2026 | |
| 76 | JASMY/USDT | $0.006945 | $312,447 | 05:00:17 12/05/2026 | |
| 77 | JASMY/USDT | $0.006941 | $307,964 | 04:57:12 12/05/2026 | |
| 78 | JASMY/USDT | $0.006968 | $297,404 | 04:57:07 12/05/2026 | |
| 79 | JASMY/TRY | $0.006928 | $271,892 | 04:58:23 12/05/2026 | |
| 80 | JASMY/USDT | $0.006963 | $255,512 | 04:54:18 12/05/2026 | |
| 81 | JASMY/USDT | $0.006978 | $240,168 | 04:54:09 12/05/2026 | |
| 82 | JASMY/USDT | $0.007008 | $239,733 | 04:57:13 12/05/2026 | |
| 83 | JASMY/TRY | $0.006943 | $217,652 | 04:57:10 12/05/2026 | |
| 84 | JASMY/USDT | $0.006968 | $215,555 | 04:51:11 12/05/2026 | |
| 85 | JASMY/USDT | $0.006963 | $206,803 | 04:57:07 12/05/2026 | |
| 86 | JASMY/USDC | $0.006952 | $192,922 | 04:57:07 12/05/2026 | |
| 87 | JASMY/USDT | $0.006959 | $181,834 | 04:57:16 12/05/2026 | |
| 88 | JASMY/USDT | $0.006958 | $161,417 | 04:57:11 12/05/2026 | |
| 89 | JASMY/KRW | $0.006934 | $148,309 | 04:59:53 12/05/2026 | |
| 90 | JASMY/USDC | $0.006961 | $147,802 | 04:57:12 12/05/2026 | |
| 91 | JASMY/USDT | $0.006963 | $144,871 | 04:57:11 12/05/2026 | |
| 92 | JASMY/USDT | $0.006948 | $136,097 | 05:00:10 12/05/2026 | |
| 93 | JASMY/USDT | $0.006968 | $125,649 | 04:57:09 12/05/2026 | |
| 94 | JASMY/USDT | $0.006941 | $125,486 | 04:56:24 12/05/2026 | |
| 95 | JASMY/USDT | $0.006948 | $123,545 | 04:57:07 12/05/2026 | |
| 96 | JASMY/USDT | $0.006968 | $122,279 | 04:54:07 12/05/2026 | |
| 97 | JASMY/USDT | $0.006956 | $118,045 | 05:00:08 12/05/2026 | |
| 98 | JASMY/USDT | $0.006958 | $117,604 | 04:57:08 12/05/2026 | |
| 99 | JASMY/USD | $0.006980 | $115,608 | 05:00:09 12/05/2026 | |
| 100 | JASMY/USDC | $0.006954 | $107,572 | 04:57:11 12/05/2026 | |
| 101 | JASMY/USDT | $0.006948 | $101,625 | 04:57:07 12/05/2026 | |
| 102 | JASMY/USDT | $0.006947 | $98,075.33 | 05:00:08 12/05/2026 | |
| 103 | JASMY/USDT | $0.006923 | $94,503.30 | 04:54:15 12/05/2026 | |
| 104 | JASMY/USDT | $0.006949 | $91,222.80 | 04:57:17 12/05/2026 | |
| 105 | JASMY/USDT | $0.006978 | $89,931.25 | 04:57:09 12/05/2026 | |
| 106 | JASMY/USDT | $0.006968 | $89,060.22 | 04:54:11 12/05/2026 | |
| 107 | JASMY/USDT | $0.006938 | $83,458.20 | 05:00:15 12/05/2026 | |
| 108 | JASMY/USDT | $0.006964 | $78,595.73 | 04:59:23 12/05/2026 | |
| 109 | JASMY/USDT | $0.006967 | $75,466.31 | 05:00:09 12/05/2026 | |
| 110 | JASMY/USDT | $0.006950 | $72,101.77 | 04:57:15 12/05/2026 | |
| 111 | JASMY/USDC | $0.006967 | $66,712.88 | 05:00:08 12/05/2026 | |
| 112 | JASMY/INR | $0.007032 | $64,640.22 | 05:00:14 12/05/2026 | |
| 113 | JASMY/USDT | $0.006948 | $59,855.67 | 05:00:14 12/05/2026 | |
| 114 | JASMY/USD | $0.006968 | $57,463.13 | 04:45:11 12/05/2026 | |
| 115 | JASMY/USDT | $0.006957 | $56,416.43 | 04:57:11 12/05/2026 | |
| 116 | JASMY/USDT | $0.006960 | $56,323.91 | 05:00:10 12/05/2026 | |
| 117 | JASMY/USDT | $0.006917 | $55,752.96 | 04:56:29 12/05/2026 | |
| 118 | JASMY/ETH | $0.006995 | $54,504.31 | 04:56:54 12/05/2026 | |
| 119 | JASMY/USDC | $0.006963 | $54,502.01 | 05:00:16 12/05/2026 | |
| 120 | JASMY/USDT | $0.006967 | $52,632.32 | 05:00:08 12/05/2026 | |
| 121 | JASMY/USDT | $0.006978 | $52,110.95 | 04:57:08 12/05/2026 | |
| 122 | JASMY/USDT | $0.006969 | $50,838.92 | 05:00:16 12/05/2026 | |
| 123 | JASMY/TRY | $0.006943 | $43,502.51 | 04:57:07 12/05/2026 | |
| 124 | JASMY/USDT | $0.006949 | $39,339.04 | 04:57:07 12/05/2026 | |
| 125 | JASMY/USDT | $0.005368 | $35,962.85 | 05:00:12 12/05/2026 | |
| 126 | JASMY/USDT | $0.006958 | $34,514.79 | 04:57:11 12/05/2026 | |
| 127 | JASMY/USDT | $0.006973 | $33,951.37 | 04:57:07 12/05/2026 | |
| 128 | JASMY/USDT | $0.006948 | $31,219.33 | 05:00:12 12/05/2026 | |
| 129 | JASMY/USDT | $0.006947 | $31,068.17 | 05:00:10 12/05/2026 | |
| 130 | JASMY/WETH | $0.007032 | $29,367.24 | 04:06:23 12/05/2026 | |
| 131 | JASMY/USDT | $0.007039 | $29,009.15 | 05:00:11 12/05/2026 | |
| 132 | JASMY/USDC | $0.006972 | $28,097.66 | 04:54:07 12/05/2026 | |
| 133 | JASMY/USDT | $0.006967 | $26,466.64 | 04:59:53 12/05/2026 | |
| 134 | JASMY/USDT | $0.007189 | $21,016.67 | 04:57:07 12/05/2026 | |
| 135 | JASMY/BTC | $0.007345 | $20,822.47 | 04:56:54 12/05/2026 | |
| 136 | JASMY/USDT | $0.006948 | $19,914.94 | 05:00:15 12/05/2026 | |
| 137 | JASMY/USDT | $0.006941 | $18,884.80 | 05:00:16 12/05/2026 | |
| 138 | JASMY/USDT | $0.006941 | $18,769.28 | 04:45:11 12/05/2026 | |
| 139 | JASMY/USDT | $0.006947 | $18,640.90 | 05:00:10 12/05/2026 | |
| 140 | JASMY/TRY | $0.006950 | $17,819.70 | 04:57:12 12/05/2026 | |
| 141 | JASMY/USDT | $0.006948 | $16,519.59 | 05:00:07 12/05/2026 | |
| 142 | JASMY/INR | $0.007064 | $16,003.75 | 05:00:10 12/05/2026 | |
| 143 | JASMY/USDT | $0.006958 | $15,532.12 | 04:57:08 12/05/2026 | |
| 144 | JASMY/USDT | $0.006958 | $14,845.38 | 04:57:08 12/05/2026 | |
| 145 | JASMY/USDT | $0.005868 | $11,972.61 | 08:33:08 08/05/2026 | |
| 146 | JASMY/EUR | $0.006977 | $11,175.33 | 04:57:09 12/05/2026 | |
| 147 | JASMY/EUR | $0.006976 | $11,128.83 | 04:59:55 12/05/2026 | |
| 148 | JASMY/USDC | $0.006903 | $9,551.67 | 04:54:09 12/05/2026 | |
| 149 | ETH/JASMY | $2,341.55 | $8,860.11 | 04:06:23 12/05/2026 | |
| 150 | JASMY/USDT | $0.006944 | $8,118.50 | 05:00:15 12/05/2026 | |
| 151 | JASMY/USDC | $0.006933 | $6,312.17 | 04:59:54 12/05/2026 | |
| 152 | JASMY/IDR | $0.006889 | $6,285.53 | 04:59:23 12/05/2026 | |
| 153 | JASMY/USDT | $0.006964 | $4,492.16 | 05:00:10 12/05/2026 | |
| 154 | JASMY/THB | $0.006918 | $3,486.13 | 04:57:07 12/05/2026 | |
| 155 | JASMY/EUR | $0.006976 | $2,840.67 | 05:00:09 12/05/2026 | |
| 156 | JASMY/USDT | $0.006947 | $2,827.92 | 05:00:13 12/05/2026 | |
| 157 | JASMY/IDR | $0.006968 | $2,827.91 | 05:00:13 12/05/2026 | |
| 158 | JASMY/USDC | $0.006961 | $2,550.19 | 04:59:53 12/05/2026 | |
| 159 | JASMY/CAD | $0.006921 | $2,436.34 | 05:00:08 12/05/2026 | |
| 160 | JASMY/USDT | $0.005899 | $2,350.96 | 04:57:12 12/05/2026 | |
| 161 | JASMY/INR | $0.008061 | $2,100.91 | 05:00:11 12/05/2026 | |
| 162 | JASMY/USDC | $0.006933 | $1,984.09 | 05:00:14 12/05/2026 | |
| 163 | JASMY/USDT | $0.006958 | $1,719.78 | 04:57:08 12/05/2026 | |
| 164 | JASMY/USDT | $0.006998 | $1,589.26 | 05:00:11 12/05/2026 | |
| 165 | JASMY/USDT | $0.006951 | $1,246.48 | 04:57:22 12/05/2026 | |
| 166 | JASMY/USDT | $0.006969 | $408.67 | 04:57:09 12/05/2026 | |
| 167 | JASMY/JPY | $0.007167 | $299.19 | 04:57:12 12/05/2026 | |
| 168 | JASMY/XCN | $0.006932 | $213.07 | 02:09:23 12/05/2026 | |
| 169 | ESTEE/JASMY | $0.000000000643 | $134.41 | 02:53:35 12/05/2026 | |
| 170 | JASMY/BRL | $0.007056 | $104.31 | 05:00:08 12/05/2026 | |
| 171 | JASMY/USDT | $0.006967 | $72.55 | 05:00:11 12/05/2026 | |
| 172 | JASMY/USDT | $0.01870 | $62.90 | 05:00:19 12/05/2026 | |
| 173 | JASMY/BRL | $0.006811 | $55.52 | 05:00:10 12/05/2026 | |
| 174 | JASMY/USDT | $0.006938 | $47.44 | 05:00:18 12/05/2026 | |
| 175 | JASMY/EUR | $0.007001 | $22.15 | 04:54:10 12/05/2026 | |
| 176 | JASMY/USD | $0.006986 | $19.23 | 04:54:10 12/05/2026 | |
| 177 | JASMY/INR | $0.007297 | $2.48 | 05:00:10 12/05/2026 | |
| 178 | JASMY/USDT | $0.006398 | $0.5876 | 04:56:54 12/05/2026 | |
| 179 | JASMY/USDT | $0.006137 | $0 | 04:57:07 12/05/2026 | |
| 180 | JASMY/IDR | $0.006889 | $0 | 05:00:08 12/05/2026 | |
| 181 | JASMY/INR | $0.007128 | $0 | 04:48:08 12/05/2026 | |
| 182 | JASMY/EUR | $0.005219 | $0 | 05:00:11 12/05/2026 | |
| 183 | JASMY/USDT | $0.006953 | $0 | 05:03:45 12/05/2026 | |
| 184 | JASMY/USDT | $0.006960 | $0 | 05:00:09 12/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 12/05/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,745,843 với tỷ giá $0.006951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.