Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,268,402,512,283 Khối lượng (24h): $89,727,156,433 Thị phần: BTC: 58.6%, ETH: 9.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #119 07:54:00 16/06/2026
Giá JasmyCoin (JASMY)
$0.005070 -4.1%
0.00000007646 BTC 133 VND
Thấp: $0.005045 Cao: $0.005368

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.005058 $30,056,641 07:57:40 16/06/2026
2 Echobit Echobit JASMY/USDT $0.004692 $26,904,565 15:57:16 12/06/2026
3 Koinbay Koinbay JASMY/USDT $0.03366 $24,930,554 07:57:15 16/06/2026
4 AscendEX AscendEX JASMY/USDT $0.005069 $9,213,926 07:48:16 16/06/2026
5 WOO X Pro WOO X Pro JASMY/USDT $0.005048 $7,623,560 08:00:16 16/06/2026
6 Binance Binance JASMY/USDT $0.005065 $5,734,765 07:54:16 16/06/2026
7 LBank LBank JASMY/USDT $0.005052 $5,515,585 07:57:17 16/06/2026
8 OrangeX OrangeX JASMY/USDT $0.005050 $4,754,868 07:57:15 16/06/2026
9 FameEX FameEX JASMY/USDT $0.005064 $4,209,525 07:54:19 16/06/2026
10 idax exchange idax exchange JASMY/USDT $0.005047 $3,863,513 08:00:17 16/06/2026
11 Tapbit Tapbit JASMY/USDT $0.005045 $3,396,145 07:57:15 16/06/2026
12 Bybit Bybit JASMY/USDT $0.005061 $3,090,905 07:54:16 16/06/2026
13 MEXC MEXC JASMY/USDT $0.005051 $2,962,065 07:57:16 16/06/2026
14 WhiteBIT WhiteBIT JASMY/USDT $0.005047 $2,770,445 07:57:15 16/06/2026
15 Batonex Batonex JASMY/USDT $0.005052 $2,274,344 08:00:16 16/06/2026
16 BTSE BTSE JASMY/USDT $0.005055 $2,218,101 07:57:15 16/06/2026
17 BITmarkets BITmarkets JASMY/USDT $0.005044 $2,140,934 08:00:15 16/06/2026
18 XT.COM XT.COM JASMY/USDT $0.005052 $2,059,783 07:57:40 16/06/2026
19 HTX HTX JASMY/USDT $0.005005 $1,875,675 07:59:54 16/06/2026
20 KuCoin KuCoin JASMY/USDT $0.005292 $1,764,202 22:57:19 15/06/2026
21 BitDelta BitDelta JASMY/USDT $0.005077 $1,727,409 07:54:07 16/06/2026
22 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,344 08:00:16 16/06/2026
23 Hotcoin Hotcoin JASMY/USDT $0.005052 $1,547,899 07:57:18 16/06/2026
24 BlockFin BlockFin JASMY/USDT $0.005037 $1,272,734 08:00:10 16/06/2026
25 Ourbit Ourbit JASMY/USDT $0.005048 $1,231,387 07:57:16 16/06/2026
26 Cofinex Cofinex JASMY/USDT $0.005053 $1,225,350 08:00:15 16/06/2026
27 Bitget Bitget JASMY/USDT $0.005058 $1,222,991 07:54:16 16/06/2026
28 Deepcoin Deepcoin JASMY/USDT $0.005048 $1,113,317 07:57:15 16/06/2026
29 Binance Binance JASMY/USDT $0.005056 $985,766 07:56:54 16/06/2026
30 Zoomex Zoomex JASMY/USDT $0.005047 $927,244 07:57:15 16/06/2026
31 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005060 $812,829 07:56:30 16/06/2026
32 Toobit Toobit JASMY/USDT $0.005051 $784,970 07:57:20 16/06/2026
33 BloFin BloFin JASMY/USDT $0.005066 $766,546 07:57:07 16/06/2026
34 WhiteBIT WhiteBIT JASMY/USDT $0.005050 $658,609 07:57:07 16/06/2026
35 Phemex Phemex JASMY/USDT $0.005046 $629,057 07:57:08 16/06/2026
36 Bitcastle Bitcastle JASMY/USDT $0.005049 $622,720 08:00:19 16/06/2026
37 Bybit Bybit JASMY/USDT $0.005071 $494,167 07:54:12 16/06/2026
38 Bitbase Bitbase JASMY/USDT $0.005063 $493,702 07:54:18 16/06/2026
39 BTCC BTCC JASMY/USDT $0.005066 $492,497 07:57:12 16/06/2026
40 VOOX Exchange VOOX Exchange JASMY/USDT $0.005051 $451,889 07:57:17 16/06/2026
41 Bitunix Bitunix JASMY/USDT $0.005062 $385,213 07:51:17 16/06/2026
42 Pionex Pionex JASMY/USDT $0.005046 $371,250 07:57:07 16/06/2026
43 Tebbit Tebbit JASMY/USDT $0.005048 $364,709 08:00:16 16/06/2026
44 Picol Picol JASMY/USDT $0.005057 $327,587 08:00:07 16/06/2026
45 Phemex Phemex JASMY/USDT $0.005048 $323,886 07:57:17 16/06/2026
46 Bitvavo Bitvavo JASMY/EUR $0.005067 $299,498 07:57:10 16/06/2026
47 KuCoin KuCoin JASMY/USDT $0.005052 $290,464 07:56:53 16/06/2026
48 CoinTR CoinTR JASMY/USDT $0.005036 $269,817 07:57:11 16/06/2026
49 EasiCoin EasiCoin JASMY/USDT $0.005049 $251,198 08:00:16 16/06/2026
50 CoinW CoinW JASMY/USDT $0.005066 $238,523 07:57:08 16/06/2026
51 Bitrue Bitrue JASMY/USDT $0.005049 $232,575 07:57:17 16/06/2026
52 Hotcoin Hotcoin JASMY/USDT $0.005077 $212,062 07:50:57 16/06/2026
53 LBank LBank JASMY/USDT $0.005053 $206,884 07:57:12 16/06/2026
54 BitTap BitTap JASMY/USDT $0.005051 $198,474 08:00:17 16/06/2026
55 Binance Binance JASMY/TRY $0.005076 $194,994 07:56:54 16/06/2026
56 BitradeX BitradeX JASMY/USDT $0.005067 $188,144 07:54:11 16/06/2026
57 OrangeX OrangeX JASMY/USDT $0.005059 $186,423 07:57:11 16/06/2026
58 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005054 $182,159 07:58:53 16/06/2026
59 Paribu Paribu JASMY/TRY $0.005039 $173,713 07:59:24 16/06/2026
60 Biconomy.com Biconomy.com JASMY/USDT $0.005072 $172,771 07:54:10 16/06/2026
61 CoinUp.io CoinUp.io JASMY/USDT $0.005058 $171,776 07:51:17 16/06/2026
62 Toobit Toobit JASMY/USDT $0.005056 $162,582 07:57:09 16/06/2026
63 Gate Gate JASMY/USDT $0.005052 $162,539 07:56:54 16/06/2026
64 WhiteBIT WhiteBIT JASMY/USDC $0.005085 $161,990 07:57:07 16/06/2026
65 Bitcoiva Bitcoiva JASMY/USDT $0.005067 $157,587 08:00:08 16/06/2026
66 Zoomex Zoomex JASMY/USDT $0.005057 $148,356 07:57:08 16/06/2026
67 XT.COM XT.COM JASMY/USDT $0.005056 $147,531 07:57:12 16/06/2026
68 Gate Gate JASMY/USDT $0.005056 $143,656 07:54:19 16/06/2026
69 Websea Websea JASMY/USDT $0.005058 $142,006 07:57:12 16/06/2026
70 Binance TR Binance TR JASMY/TRY $0.005076 $136,878 07:57:13 16/06/2026
71 BitKan BitKan JASMY/USDT $0.005067 $128,985 08:00:10 16/06/2026
72 BlockFin BlockFin JASMY/USDT $0.005048 $119,663 08:00:15 16/06/2026
73 BloFin BloFin JASMY/USDT $0.005051 $115,236 07:57:16 16/06/2026
74 Kraken Kraken JASMY/USD $0.005050 $112,397 07:59:53 16/06/2026
75 Ourbit Ourbit JASMY/USDT $0.005052 $109,786 07:57:09 16/06/2026
76 Biconomy.com Biconomy.com JASMY/USDC $0.005070 $106,740 07:54:10 16/06/2026
77 MEXC MEXC JASMY/USDT $0.005073 $100,267 07:48:12 16/06/2026
78 Cryptomus Cryptomus JASMY/USDT $0.005064 $92,456.08 07:54:10 16/06/2026
79 SuperEx SuperEx JASMY/USDT $0.005055 $88,428.74 08:00:10 16/06/2026
80 LATOKEN LATOKEN JASMY/USDT $0.005050 $87,735.12 07:57:09 16/06/2026
81 Bitget Bitget JASMY/USDT $0.005070 $85,946.90 07:54:07 16/06/2026
82 Tapbit Tapbit JASMY/USDT $0.005051 $85,909.19 07:57:07 16/06/2026
83 KoinBX KoinBX JASMY/INR $0.005422 $85,116.01 08:00:10 16/06/2026
84 Bitunix Bitunix JASMY/USDT $0.005056 $83,146.73 07:51:12 16/06/2026
85 BingX BingX JASMY/USDT $0.005046 $82,942.17 07:57:07 16/06/2026
86 CoinUp.io CoinUp.io JASMY/USDT $0.005067 $81,241.75 07:54:08 16/06/2026
87 Bithumb Bithumb JASMY/KRW $0.004928 $79,863.72 07:59:54 16/06/2026
88 KoinBX KoinBX JASMY/USDT $0.005057 $70,846.62 08:00:10 16/06/2026
89 BiFinance BiFinance JASMY/USDT $0.005056 $68,259.51 07:57:13 16/06/2026
90 Bybit Bybit JASMY/USDC $0.005067 $67,525.83 07:54:12 16/06/2026
91 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005076 $63,308.09 07:58:53 16/06/2026
92 FameEX FameEX JASMY/USDT $0.005057 $53,977.20 07:57:12 16/06/2026
93 Cofinex Cofinex JASMY/USDT $0.005052 $50,741.77 08:00:10 16/06/2026
94 LeveX LeveX JASMY/USDT $0.005053 $49,487.79 08:00:16 16/06/2026
95 Bitrue Bitrue JASMY/USDC $0.005050 $48,547.11 07:57:11 16/06/2026
96 VOOX Exchange VOOX Exchange JASMY/USDT $0.005036 $46,559.13 07:57:12 16/06/2026
97 Bitbaby Bitbaby JASMY/USDT $0.005067 $45,593.86 08:00:10 16/06/2026
98 MGBX MGBX JASMY/USDT $0.005056 $41,846.52 07:57:12 16/06/2026
99 KCEX KCEX JASMY/USDT $0.005056 $41,374.16 07:57:07 16/06/2026
100 CoinTR CoinTR JASMY/TRY $0.005076 $37,483.67 07:57:11 16/06/2026
101 Blynex Blynex JASMY/USDT $0.005069 $36,733.56 07:39:12 16/06/2026
102 Aivora Exchange Aivora Exchange JASMY/USDT $0.005367 $35,950.29 08:00:11 16/06/2026
103 Pionex Pionex JASMY/USDT $0.005050 $33,012.59 07:57:16 16/06/2026
104 BYDFi BYDFi JASMY/USDT $0.005056 $30,140.98 07:57:07 16/06/2026
105 Niza.io Niza.io JASMY/USD $0.005050 $29,070.14 07:57:11 16/06/2026
106 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005101 $28,141.85 07:48:12 16/06/2026
107 MEXC MEXC JASMY/USDC $0.005057 $27,526.73 07:57:07 16/06/2026
108 ICRYPEX ICRYPEX JASMY/USDT $0.005167 $22,629.62 08:00:11 16/06/2026
109 Bitcastle Bitcastle JASMY/USDT $0.005046 $20,963.46 08:00:11 16/06/2026
110 Kanga Exchange Kanga Exchange JASMY/USDT $0.005067 $18,458.09 08:00:08 16/06/2026
111 DigiFinex DigiFinex JASMY/USDT $0.005071 $17,698.55 08:00:07 16/06/2026
112 Bit2Me Bit2Me JASMY/EUR $0.005065 $16,452.64 07:57:08 16/06/2026
113 Kraken Kraken JASMY/EUR $0.005066 $16,260.89 07:59:23 16/06/2026
114 Gate Gate JASMY/ETH $0.005059 $14,423.13 07:56:24 16/06/2026
115 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005082 $13,497.22 07:48:12 16/06/2026
116 CoinEx CoinEx JASMY/USDT $0.005056 $13,418.59 07:59:53 16/06/2026
117 LeveX LeveX JASMY/USDT $0.005057 $12,689.08 08:00:08 16/06/2026
118 idax exchange idax exchange JASMY/USDT $0.005047 $12,401.45 08:00:10 16/06/2026
119 PointPay PointPay JASMY/USDT $0.005057 $12,344.87 07:57:08 16/06/2026
120 CoinDCX CoinDCX JASMY/INR $0.005478 $11,525.59 07:57:08 16/06/2026
121 Bitrue Bitrue JASMY/USDT $0.005056 $11,155.25 07:57:11 16/06/2026
122 CoinDCX CoinDCX JASMY/USDT $0.005056 $10,098.74 07:57:08 16/06/2026
123 BYDFi BYDFi JASMY/USDT $0.005064 $9,911.88 08:00:16 16/06/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005060 $9,860.47 05:51:23 16/06/2026
125 Kanga Exchange Kanga Exchange JASMY/USDC $0.005068 $9,412.24 08:00:08 16/06/2026
126 Upbit Upbit JASMY/BTC $0.005261 $8,055.40 07:56:53 16/06/2026
127 ZKE ZKE JASMY/USDT $0.005047 $7,440.94 08:00:11 16/06/2026
128 KuCoin KuCoin JASMY/USDC $0.005053 $7,076.37 07:56:53 16/06/2026
129 Tothemoon Tothemoon JASMY/USDT $0.005058 $5,781.88 08:00:12 16/06/2026
130 Aster Aster JASMY/USDT $0.005050 $5,705.39 07:54:15 16/06/2026
131 Tokocrypto Tokocrypto JASMY/USDT $0.005056 $5,089.10 07:57:10 16/06/2026
132 Hibt Hibt JASMY/USDT $0.005056 $4,923.43 07:57:10 16/06/2026
133 WEEX WEEX JASMY/USDT $0.005056 $4,908.82 07:57:13 16/06/2026
134 Niza.io Niza.io JASMY/EUR $0.005065 $4,182.71 07:57:11 16/06/2026
135 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005236 $3,686.62 07:56:59 16/06/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,791.94 $2,816.27 05:54:11 16/06/2026
137 WOO X WOO X JASMY/USDT $0.005052 $2,667.60 07:57:15 16/06/2026
138 Bitkub Bitkub JASMY/THB $0.005027 $2,360.76 07:57:11 16/06/2026
139 BVOX BVOX JASMY/USDT $0.005896 $2,353.87 07:57:11 16/06/2026
140 Cryptomus Cryptomus JASMY/USDC $0.005054 $2,279.23 07:54:10 16/06/2026
141 TRIV TRIV JASMY/IDR $0.005071 $1,184.96 08:00:13 16/06/2026
142 TRIV TRIV JASMY/USDT $0.005057 $1,184.96 08:00:13 16/06/2026
143 Indodax Indodax JASMY/IDR $0.005649 $772.34 07:59:53 16/06/2026
144 Bitlo Bitlo JASMY/TRY $0.005063 $504.20 08:00:09 16/06/2026
145 Azbit Azbit JASMY/USDT $0.005069 $490.50 07:57:08 16/06/2026
146 BitTrade BitTrade JASMY/JPY $0.005180 $425.28 07:57:14 16/06/2026
147 NovaDAX NovaDAX JASMY/BRL $0.005026 $149.45 08:00:08 16/06/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000632 $140.23 23:48:35 15/06/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.005087 $85.67 01:25:11 16/06/2026
150 CEX.IO CEX.IO JASMY/USD $0.005065 $57.92 07:57:12 16/06/2026
151 Foxbit Foxbit JASMY/BRL $0.005078 $35.07 07:54:07 16/06/2026
152 CEX.IO CEX.IO JASMY/EUR $0.005074 $19.23 07:57:12 16/06/2026
153 ZebPay ZebPay JASMY/INR $0.005581 $2.23 07:57:08 16/06/2026
154 Bitfinex Bitfinex JASMY/USDT $0.005249 $1.51 07:57:15 16/06/2026
155 HitBTC HitBTC JASMY/USDT $0.005736 $0 08:00:11 16/06/2026
156 Upbit Upbit JASMY/USDT $0.004987 $0 07:56:53 16/06/2026
157 digitalexchange.id digitalexchange.id JASMY/IDR $0.005027 $0 08:00:07 16/06/2026
158 Giottus Giottus JASMY/INR $0.005711 $0 07:57:12 16/06/2026
159 Gate US Gate US JASMY/USDT $0.005053 $0 08:00:08 16/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:40 16/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,056,641 với tỷ giá $0.005058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá