Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,205,798,526,481 Khối lượng (24h): $49,580,803,152 Thị phần: BTC: 58.4%, ETH: 9.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 05:53:00 21/06/2026
Giá JasmyCoin (JASMY)
$0.004710 -0.18%
0.00000007333 BTC 126 VND
Thấp: $0.004592 Cao: $0.004763

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004707 $29,742,855 04:57:40 21/06/2026
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,922,008 04:57:15 21/06/2026
3 WOO X Pro WOO X Pro JASMY/USDT $0.004715 $11,886,214 05:00:16 21/06/2026
4 AscendEX AscendEX JASMY/USDT $0.004705 $9,513,240 04:57:15 21/06/2026
5 BingX BingX JASMY/USDT $0.004699 $9,242,544 04:57:17 21/06/2026
6 LBank LBank JASMY/USDT $0.004703 $3,752,617 04:57:17 21/06/2026
7 WHXEX WHXEX JASMY/USDT $0.004713 $3,687,909 05:00:16 21/06/2026
8 idax exchange idax exchange JASMY/USDT $0.004713 $3,687,909 05:00:16 21/06/2026
9 Binance Binance JASMY/USDT $0.004699 $2,942,211 04:54:16 21/06/2026
10 OrangeX OrangeX JASMY/USDT $0.004702 $2,697,859 04:57:15 21/06/2026
11 BTSE BTSE JASMY/USDT $0.004697 $2,339,570 04:57:15 21/06/2026
12 B2Z Exchange B2Z Exchange JASMY/USD $0.004714 $2,253,211 05:00:15 21/06/2026
13 BITmarkets BITmarkets JASMY/USDT $0.004712 $2,252,111 05:00:15 21/06/2026
14 FameEX FameEX JASMY/USDT $0.004704 $2,230,213 04:57:17 21/06/2026
15 HTX HTX JASMY/USDT $0.004752 $1,974,616 04:59:55 21/06/2026
16 CRMClick CRMClick JASMY/USDT $0.004752 $1,972,611 05:00:08 21/06/2026
17 CEEX exchange CEEX exchange JASMY/USDT $0.004716 $1,868,890 05:00:09 21/06/2026
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008610 $1,667,568 05:00:16 21/06/2026
19 WhiteBIT WhiteBIT JASMY/USDT $0.004699 $1,516,469 04:54:15 21/06/2026
20 Batonex Batonex JASMY/USDT $0.004714 $1,406,679 05:00:15 21/06/2026
21 Bybit Bybit JASMY/USDT $0.004694 $1,398,721 04:54:16 21/06/2026
22 BitDelta BitDelta JASMY/USDT $0.004722 $1,185,200 05:00:08 21/06/2026
23 XT.COM XT.COM JASMY/USDT $0.004704 $1,075,132 04:57:40 21/06/2026
24 KuCoin KuCoin JASMY/USDT $0.004679 $963,806 22:57:19 20/06/2026
25 Hotcoin Hotcoin JASMY/USDT $0.004700 $931,200 04:57:18 21/06/2026
26 Coinlocally Coinlocally JASMY/USDT $0.004704 $886,283 05:00:17 21/06/2026
27 MEXC MEXC JASMY/USDT $0.004704 $843,010 04:57:16 21/06/2026
28 KTX KTX JASMY/USDT $0.004724 $755,370 05:00:07 21/06/2026
29 BlockFin BlockFin JASMY/USDT $0.004715 $636,928 04:57:10 21/06/2026
30 Deepcoin Deepcoin JASMY/USDT $0.004704 $622,705 04:57:15 21/06/2026
31 Ourbit Ourbit JASMY/USDT $0.004704 $601,343 04:57:16 21/06/2026
32 Coinlocally Coinlocally JASMY/USDT $0.004714 $533,138 05:00:07 21/06/2026
33 Toobit Toobit JASMY/USDT $0.004705 $490,354 04:57:16 21/06/2026
34 Phemex Phemex JASMY/USDT $0.004705 $456,600 04:57:12 21/06/2026
35 WhiteBIT WhiteBIT JASMY/USDT $0.004711 $454,561 04:54:08 21/06/2026
36 Bitcastle Bitcastle JASMY/USDT $0.004704 $428,016 05:00:19 21/06/2026
37 Zoomex Zoomex JASMY/USDT $0.004696 $419,711 04:57:15 21/06/2026
38 BloFin BloFin JASMY/USDT $0.004715 $381,234 04:57:11 21/06/2026
39 Binance Binance JASMY/USDT $0.004705 $348,975 04:56:54 21/06/2026
40 EasiCoin EasiCoin JASMY/USDT $0.004707 $292,718 05:00:16 21/06/2026
41 Bitbase Bitbase JASMY/USDT $0.004690 $275,379 04:39:18 21/06/2026
42 VOOX Exchange VOOX Exchange JASMY/USDT $0.004703 $275,274 04:57:17 21/06/2026
43 Cofinex Cofinex JASMY/USDT $0.004709 $274,303 05:00:15 21/06/2026
44 Bitget Bitget JASMY/USDT $0.004702 $271,807 04:54:16 21/06/2026
45 CoinTR CoinTR JASMY/USDT $0.004694 $256,129 05:00:10 21/06/2026
46 Bitunix Bitunix JASMY/USDT $0.004703 $206,264 04:57:16 21/06/2026
47 Bybit Bybit JASMY/USDT $0.004708 $205,588 04:54:09 21/06/2026
48 Hotcoin Hotcoin JASMY/USDT $0.004714 $204,920 04:59:52 21/06/2026
49 BitradeX BitradeX JASMY/USDT $0.004695 $204,603 04:54:09 21/06/2026
50 KuCoin KuCoin JASMY/USDT $0.004712 $194,057 04:59:23 21/06/2026
51 Phemex Phemex JASMY/USDT $0.004704 $176,732 04:57:17 21/06/2026
52 BTCC BTCC JASMY/USDT $0.004705 $174,550 04:57:12 21/06/2026
53 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004690 $172,989 04:56:29 21/06/2026
54 Bitcoiva Bitcoiva JASMY/USDT $0.004705 $157,512 05:00:12 21/06/2026
55 CoinUp.io CoinUp.io JASMY/USDT $0.004703 $149,832 04:57:16 21/06/2026
56 WhiteBIT WhiteBIT JASMY/USDC $0.004715 $149,137 04:54:08 21/06/2026
57 Bitrue Bitrue JASMY/USDT $0.004703 $128,737 04:57:16 21/06/2026
58 Pionex Pionex JASMY/USDT $0.004715 $126,057 04:57:09 21/06/2026
59 Biconomy.com Biconomy.com JASMY/USDT $0.004710 $114,341 04:57:10 21/06/2026
60 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004692 $113,520 04:57:08 21/06/2026
61 Picol Picol JASMY/USDT $0.004704 $111,113 05:00:10 21/06/2026
62 GroveX GroveX JASMY/USDT $0.004685 $99,052.11 04:57:09 21/06/2026
63 Bitget Bitget JASMY/USDT $0.004704 $95,542.08 04:54:07 21/06/2026
64 KoinBX KoinBX JASMY/INR $0.005116 $95,093.30 05:00:08 21/06/2026
65 MEXC MEXC JASMY/USDT $0.004706 $94,690.53 04:57:07 21/06/2026
66 LBank LBank JASMY/USDT $0.004699 $94,674.54 04:57:11 21/06/2026
67 XXKK XXKK JASMY/USDT $0.004711 $94,076.81 05:00:11 21/06/2026
68 CoinW CoinW JASMY/USDT $0.004695 $93,558.51 04:54:11 21/06/2026
69 BitTap BitTap JASMY/USDT $0.004712 $93,432.64 05:00:16 21/06/2026
70 Bitvavo Bitvavo JASMY/EUR $0.004680 $88,962.91 04:57:09 21/06/2026
71 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004694 $86,408.57 05:00:16 21/06/2026
72 Biconomy.com Biconomy.com JASMY/USDC $0.004706 $86,069.66 04:57:10 21/06/2026
73 Gate Gate JASMY/USDT $0.004692 $84,520.23 04:54:20 21/06/2026
74 Pionex Pionex JASMY/USDT $0.004702 $78,003.94 04:57:15 21/06/2026
75 SuperEx SuperEx JASMY/USDT $0.004707 $77,576.46 04:57:10 21/06/2026
76 Bitunix Bitunix JASMY/USDT $0.004705 $76,879.18 04:57:09 21/06/2026
77 Toobit Toobit JASMY/USDT $0.004695 $76,397.82 04:57:10 21/06/2026
78 OrangeX OrangeX JASMY/USDT $0.004705 $73,790.48 04:57:07 21/06/2026
79 KoinBX KoinBX JASMY/USDT $0.004714 $71,429.85 05:00:08 21/06/2026
80 Zoomex Zoomex JASMY/USDT $0.004704 $61,620.66 04:57:07 21/06/2026
81 CoinUp.io CoinUp.io JASMY/USDT $0.004705 $59,880.38 04:57:12 21/06/2026
82 Cryptomus Cryptomus JASMY/USDT $0.004714 $58,632.76 05:00:07 21/06/2026
83 BlueBit BlueBit JASMY/USDT $0.005326 $58,118.60 16:33:09 15/06/2026
84 Websea Websea JASMY/USDT $0.004713 $56,885.41 04:57:10 21/06/2026
85 Tapbit Tapbit JASMY/USDT $0.004710 $55,514.35 04:57:11 21/06/2026
86 BlockFin BlockFin JASMY/USDT $0.004699 $55,163.78 04:57:15 21/06/2026
87 Bybit Bybit JASMY/USDC $0.004710 $53,841.08 04:54:09 21/06/2026
88 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004708 $53,087.66 04:56:23 21/06/2026
89 BloFin BloFin JASMY/USDT $0.004699 $52,910.23 04:57:16 21/06/2026
90 XT.COM XT.COM JASMY/USDT $0.004705 $52,282.04 04:57:11 21/06/2026
91 Cofinex Cofinex JASMY/USDT $0.004711 $50,798.47 05:00:10 21/06/2026
92 AEGET AEGET JASMY/USDT $0.004712 $50,254.52 05:00:15 21/06/2026
93 BingX BingX JASMY/USDT $0.004674 $48,446.71 04:48:11 21/06/2026
94 Binance Binance JASMY/TRY $0.004693 $45,606.84 04:56:54 21/06/2026
95 Ourbit Ourbit JASMY/USDT $0.004692 $42,935.87 04:45:11 21/06/2026
96 Kraken Kraken JASMY/USD $0.004690 $38,178.80 04:59:24 21/06/2026
97 BitKan BitKan JASMY/USDT $0.004694 $38,123.95 05:00:09 21/06/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.005363 $35,928.94 05:00:12 21/06/2026
99 CoinTR CoinTR JASMY/TRY $0.004736 $35,792.35 05:00:10 21/06/2026
100 LeveX LeveX JASMY/USDT $0.004713 $31,909.35 05:00:16 21/06/2026
101 Bitrue Bitrue JASMY/USDC $0.004709 $31,679.29 04:57:07 21/06/2026
102 LATOKEN LATOKEN JASMY/USDT $0.004714 $30,622.11 04:57:09 21/06/2026
103 Tapbit Tapbit JASMY/USDT $0.004946 $27,634.36 04:57:15 21/06/2026
104 KCEX KCEX JASMY/USDT $0.004695 $27,455.73 04:57:09 21/06/2026
105 VOOX Exchange VOOX Exchange JASMY/USDT $0.004715 $26,807.60 04:57:10 21/06/2026
106 Blynex Blynex JASMY/USDT $0.004703 $26,073.52 04:57:09 21/06/2026
107 MEXC MEXC JASMY/USDC $0.004698 $26,048.87 04:57:07 21/06/2026
108 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004714 $24,986.03 04:57:08 21/06/2026
109 CoinEx CoinEx JASMY/USDT $0.004713 $23,301.66 04:59:53 21/06/2026
110 FameEX FameEX JASMY/USDT $0.004708 $22,464.13 04:57:07 21/06/2026
111 BiFinance BiFinance JASMY/USDT $0.004685 $21,856.26 04:57:10 21/06/2026
112 Binance TR Binance TR JASMY/TRY $0.004693 $21,345.32 04:57:11 21/06/2026
113 ICRYPEX ICRYPEX JASMY/USDT $0.004585 $19,388.77 05:00:11 21/06/2026
114 Kanga Exchange Kanga Exchange JASMY/USDT $0.004644 $18,604.12 05:00:07 21/06/2026
115 Bitbaby Bitbaby JASMY/USDT $0.004724 $17,282.70 05:00:09 21/06/2026
116 Gate Gate JASMY/USDT $0.004696 $16,644.08 04:56:24 21/06/2026
117 MGBX MGBX JASMY/USDT $0.004705 $15,836.47 04:57:12 21/06/2026
118 Bitcastle Bitcastle JASMY/USDT $0.004694 $12,274.92 05:00:10 21/06/2026
119 NexDAX NexDAX JASMY/USDT $0.004675 $12,062.45 05:00:13 21/06/2026
120 Paribu Paribu JASMY/TRY $0.004706 $11,393.16 04:59:53 21/06/2026
121 BYDFi BYDFi JASMY/USDT $0.004695 $11,130.49 04:54:07 21/06/2026
122 LeveX LeveX JASMY/USDT $0.004715 $10,806.98 05:00:11 21/06/2026
123 Niza.io Niza.io JASMY/USD $0.004690 $9,504.65 04:57:15 21/06/2026
124 Bithumb Bithumb JASMY/KRW $0.004623 $9,261.25 04:59:54 21/06/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004728 $6,662.80 04:30:11 21/06/2026
126 Kanga Exchange Kanga Exchange JASMY/USDC $0.004699 $6,344.65 05:00:07 21/06/2026
127 DigiFinex DigiFinex JASMY/USDT $0.004705 $6,192.05 05:00:07 21/06/2026
128 BYDFi BYDFi JASMY/USDT $0.004681 $6,145.32 05:00:16 21/06/2026
129 BYDFi BYDFi JASMY/USDC $0.004699 $6,057.66 04:54:07 21/06/2026
130 Gate Gate JASMY/ETH $0.004671 $6,025.83 04:56:24 21/06/2026
131 Aster Aster JASMY/USDT $0.004597 $5,716.65 04:54:15 21/06/2026
132 Tothemoon Tothemoon JASMY/USDT $0.004712 $5,309.48 05:00:16 21/06/2026
133 PointPay PointPay JASMY/USDT $0.004708 $5,134.06 04:54:11 21/06/2026
134 idax exchange idax exchange JASMY/USDT $0.004714 $4,507.70 05:00:10 21/06/2026
135 Bitrue Bitrue JASMY/USDT $0.004705 $4,456.23 04:57:07 21/06/2026
136 CoinEx CoinEx JASMY/USDC $0.004698 $4,222.14 04:59:53 21/06/2026
137 PrimeXBT PrimeXBT JASMY/USDT $0.004714 $4,043.61 05:00:16 21/06/2026
138 Bit2Me Bit2Me JASMY/EUR $0.004658 $3,725.02 04:57:08 21/06/2026
139 WEEX WEEX JASMY/USDT $0.004705 $3,265.07 04:57:13 21/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004622 $3,151.64 04:56:23 21/06/2026
141 Kraken Kraken JASMY/EUR $0.004658 $2,979.73 04:59:24 21/06/2026
142 CoinDCX CoinDCX JASMY/INR $0.004925 $2,709.10 04:57:07 21/06/2026
143 ZKE ZKE JASMY/USDT $0.004714 $2,708.77 05:00:13 21/06/2026
144 BVOX BVOX JASMY/USDT $0.005894 $2,351.87 04:57:07 21/06/2026
145 Tebbit Tebbit JASMY/USDT $0.004713 $1,971.63 05:00:16 21/06/2026
146 Hibt Hibt JASMY/USDT $0.004705 $1,745.38 04:57:08 21/06/2026
147 KuCoin KuCoin JASMY/USDC $0.004707 $1,564.72 04:59:23 21/06/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,734.99 $1,440.04 04:30:11 21/06/2026
149 Niza.io Niza.io JASMY/EUR $0.004658 $743.32 04:57:15 21/06/2026
150 Upbit Upbit JASMY/USDT $0.004475 $683.88 04:56:54 21/06/2026
151 CoinDCX CoinDCX JASMY/USDT $0.004705 $608.45 04:57:07 21/06/2026
152 BitTrade BitTrade JASMY/JPY $0.004712 $535.97 04:57:11 21/06/2026
153 Bitlo Bitlo JASMY/TRY $0.004719 $493.16 05:00:12 21/06/2026
154 Cryptomus Cryptomus JASMY/USDC $0.004707 $472.62 05:00:07 21/06/2026
155 Azbit Azbit JASMY/USDT $0.004697 $449.26 04:57:07 21/06/2026
156 TRIV TRIV JASMY/IDR $0.004744 $273.11 05:00:17 21/06/2026
157 TRIV TRIV JASMY/USDT $0.004715 $271.42 05:00:17 21/06/2026
158 Bitkub Bitkub JASMY/THB $0.004673 $248.10 04:57:08 21/06/2026
159 Indodax Indodax JASMY/IDR $0.004712 $208.24 04:59:53 21/06/2026
160 Tokocrypto Tokocrypto JASMY/USDT $0.004705 $131.65 04:57:08 21/06/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004598 $131.40 00:35:47 21/06/2026
162 WOO X WOO X JASMY/USDT $0.004703 $103.09 04:54:15 21/06/2026
163 Foxbit Foxbit JASMY/BRL $0.004793 $72.07 05:00:09 21/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000555 $65.30 00:35:47 21/06/2026
165 CEX.IO CEX.IO JASMY/USD $0.004714 $62.28 04:57:12 21/06/2026
166 SunX SunX JASMY/USDT $0.004712 $52.18 05:00:17 21/06/2026
167 CEX.IO CEX.IO JASMY/EUR $0.004733 $18.39 04:57:12 21/06/2026
168 WazirX WazirX JASMY/INR $0.004782 $17.24 05:00:12 21/06/2026
169 WazirX WazirX JASMY/USDT $0.004695 $15.07 05:00:12 21/06/2026
170 Ndax Ndax JASMY/CAD $0.004613 $15.03 05:00:10 21/06/2026
171 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004635 $12.69 04:56:29 21/06/2026
172 Upbit Upbit JASMY/BTC $0.004473 $8.72 04:56:54 21/06/2026
173 Ulink Ulink JASMY/USDT $0.004706 $6.93 05:00:26 21/06/2026
174 Bitfinex Bitfinex JASMY/USDT $0.005246 $0.7555 04:57:16 21/06/2026
175 HitBTC HitBTC JASMY/USDT $0.005734 $0 05:00:16 21/06/2026
176 ZebPay ZebPay JASMY/INR $0.005230 $0 05:00:10 21/06/2026
177 NovaDAX NovaDAX JASMY/BRL $0.004672 $0 05:00:11 21/06/2026
178 digitalexchange.id digitalexchange.id JASMY/IDR $0.004712 $0 05:00:08 21/06/2026
179 Giottus Giottus JASMY/INR $0.005301 $0 04:45:08 21/06/2026
180 ADEN ADEN JASMY/USDT $0.004706 $0 05:03:56 21/06/2026
181 Gate US Gate US JASMY/USDT $0.004714 $0 05:00:11 21/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:40 21/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,742,855 với tỷ giá $0.004707.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá