JasmyCoin JASMY
Xếp hạng #115
06:33:00 20/07/2026
Giá JasmyCoin (JASMY)
$0.004600 -4.08%
0.00000007108 BTC
123 VND
Thấp: $0.004600
Cao: $0.004861
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004605 | $10,690,742 | 06:00:16 20/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004617 | $6,790,489 | 05:57:16 20/07/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004614 | $6,110,429 | 05:54:17 20/07/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004614 | $5,082,620 | 05:54:15 20/07/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004615 | $4,682,368 | 05:57:19 20/07/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004606 | $3,648,875 | 06:00:18 20/07/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004606 | $3,645,877 | 06:00:16 20/07/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004620 | $3,538,731 | 05:51:15 20/07/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.004614 | $2,713,334 | 05:57:16 20/07/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.004614 | $2,687,091 | 05:54:16 20/07/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.004607 | $2,479,559 | 06:00:16 20/07/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004615 | $2,201,273 | 05:57:40 20/07/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004618 | $1,962,638 | 05:57:19 20/07/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.004620 | $1,810,708 | 05:57:20 20/07/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.004614 | $1,745,645 | 06:00:15 20/07/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.004610 | $1,744,100 | 06:00:15 20/07/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,447 | 06:00:16 20/07/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004627 | $1,328,702 | 05:57:12 20/07/2026 |
| 19 |  Ourbit |
JASMY/USDT | $0.004616 | $1,237,747 | 05:57:16 20/07/2026 |
| 20 |  CEEX exchange |
JASMY/USDT | $0.004603 | $1,210,457 | 06:00:08 20/07/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.004615 | $1,168,842 | 06:00:11 20/07/2026 |
| 22 |  Deepcoin |
JASMY/USDT | $0.004616 | $1,103,716 | 05:57:15 20/07/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.004627 | $1,035,009 | 05:57:10 20/07/2026 |
| 24 |  CRMClick |
JASMY/USDT | $0.004624 | $998,986 | 06:00:09 20/07/2026 |
| 25 |  HTX |
JASMY/USDT | $0.004624 | $987,602 | 05:59:24 20/07/2026 |
| 26 | Binance |
JASMY/USDT | $0.004626 | $954,020 | 05:56:42 20/07/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004616 | $932,351 | 05:57:27 20/07/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.004618 | $890,516 | 06:00:17 20/07/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004615 | $889,590 | 05:54:16 20/07/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004615 | $859,922 | 05:57:16 20/07/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.004630 | $839,492 | 05:48:15 20/07/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.004615 | $806,180 | 05:57:15 20/07/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.004620 | $786,738 | 05:56:59 20/07/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004620 | $723,096 | 05:57:17 20/07/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.004627 | $619,522 | 05:57:08 20/07/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004618 | $613,620 | 05:51:18 20/07/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004606 | $584,540 | 06:00:18 20/07/2026 |
| 38 | Phemex |
JASMY/USDT | $0.004617 | $522,267 | 05:57:11 20/07/2026 |
| 39 |  Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004619 | $516,579 | 05:48:19 20/07/2026 |
| 41 |  Biconomy.com |
JASMY/USDT | $0.004622 | $507,744 | 05:57:09 20/07/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004617 | $477,338 | 05:57:10 20/07/2026 |
| 43 |  ASTX |
JASMY/USDT | $0.004607 | $424,419 | 06:00:15 20/07/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.004616 | $350,985 | 05:57:18 20/07/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.004616 | $348,944 | 05:57:09 20/07/2026 |
| 46 | WhiteBIT |
JASMY/USDT | $0.004628 | $343,794 | 05:48:07 20/07/2026 |
| 47 |  KCEX |
JASMY/USDT | $0.004616 | $322,102 | 05:57:15 20/07/2026 |
| 48 | Binance |
JASMY/TRY | $0.004622 | $311,336 | 05:56:54 20/07/2026 |
| 49 |  Picol |
JASMY/USDT | $0.004617 | $311,108 | 06:00:11 20/07/2026 |
| 50 |  EasiCoin |
JASMY/USDT | $0.004607 | $285,947 | 06:00:16 20/07/2026 |
| 51 |  CoinTR |
JASMY/USDT | $0.004596 | $277,811 | 05:54:10 20/07/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004614 | $248,996 | 05:57:16 20/07/2026 |
| 53 |  BtcTurk | Kripto |
JASMY/TRY | $0.004632 | $236,215 | 05:56:53 20/07/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.004624 | $232,800 | 05:57:08 20/07/2026 |
| 55 | Bybit |
JASMY/USDT | $0.004623 | $226,637 | 05:54:09 20/07/2026 |
| 56 | KuCoin |
JASMY/USDT | $0.004622 | $224,884 | 05:56:53 20/07/2026 |
| 57 | LBank |
JASMY/USDT | $0.004619 | $222,818 | 05:57:11 20/07/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004627 | $215,205 | 05:57:08 20/07/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.004617 | $215,205 | 05:57:12 20/07/2026 |
| 60 | Hotcoin |
JASMY/USDT | $0.004627 | $194,083 | 05:51:03 20/07/2026 |
| 61 |  KTX |
JASMY/USDT | $0.004617 | $193,570 | 06:00:11 20/07/2026 |
| 62 |  Paribu |
JASMY/TRY | $0.004609 | $174,250 | 05:59:53 20/07/2026 |
| 63 | Bitbase |
JASMY/USDT | $0.004627 | $158,187 | 05:48:07 20/07/2026 |
| 64 |  Bitcoiva |
JASMY/USDT | $0.004617 | $157,573 | 06:00:09 20/07/2026 |
| 65 |  Coinbase International Exchange |
JASMY/USDC | $0.004663 | $155,393 | 06:00:16 20/07/2026 |
| 66 | Toobit |
JASMY/USDT | $0.004627 | $154,752 | 05:57:11 20/07/2026 |
| 67 |  CoinUp.io |
JASMY/USDT | $0.004617 | $152,884 | 05:57:17 20/07/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004607 | $150,585 | 06:00:16 20/07/2026 |
| 69 |  Binance TR |
JASMY/TRY | $0.004622 | $145,201 | 05:57:12 20/07/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004626 | $143,063 | 05:57:10 20/07/2026 |
| 71 |  Gate |
JASMY/USDT | $0.004614 | $136,296 | 05:54:19 20/07/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004625 | $135,574 | 05:57:13 20/07/2026 |
| 73 |  AEGET |
JASMY/USDT | $0.004615 | $119,000 | 05:57:16 20/07/2026 |
| 74 | BlockFin |
JASMY/USDT | $0.004616 | $112,262 | 05:57:15 20/07/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004617 | $110,505 | 06:00:09 20/07/2026 |
| 76 | BloFin |
JASMY/USDT | $0.004616 | $109,927 | 05:57:16 20/07/2026 |
| 77 | Ourbit |
JASMY/USDT | $0.004625 | $106,754 | 05:57:08 20/07/2026 |
| 78 |  Kraken |
JASMY/USD | $0.004630 | $104,898 | 05:59:24 20/07/2026 |
| 79 | MEXC |
JASMY/USDT | $0.004619 | $85,448.10 | 05:57:08 20/07/2026 |
| 80 |  Tapbit |
JASMY/USDT | $0.004622 | $83,095.31 | 05:57:09 20/07/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.004617 | $81,731.54 | 05:51:07 20/07/2026 |
| 82 |  XXKK |
JASMY/USDT | $0.004620 | $81,644.26 | 05:57:11 20/07/2026 |
| 83 |  GroveX |
JASMY/USDT | $0.004617 | $80,675.85 | 05:57:07 20/07/2026 |
| 84 | Biconomy.com |
JASMY/USDC | $0.004620 | $75,102.46 | 05:57:09 20/07/2026 |
| 85 | WhiteBIT |
JASMY/USDC | $0.004625 | $72,427.26 | 05:48:07 20/07/2026 |
| 86 |  Cryptomus |
JASMY/USDT | $0.004622 | $71,046.19 | 05:57:08 20/07/2026 |
| 87 |  KoinBX |
JASMY/INR | $0.004709 | $69,798.35 | 03:51:12 18/07/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004623 | $67,963.80 | 05:54:11 20/07/2026 |
| 89 |  Bitvavo |
JASMY/EUR | $0.004615 | $67,836.98 | 05:57:10 20/07/2026 |
| 90 | KoinBX |
JASMY/USDT | $0.004477 | $65,360.86 | 03:51:12 18/07/2026 |
| 91 |  SuperEx |
JASMY/USDT | $0.004620 | $64,829.02 | 05:57:13 20/07/2026 |
| 92 |  BingX |
JASMY/USDT | $0.004617 | $64,789.64 | 05:57:20 20/07/2026 |
| 93 | Bitget |
JASMY/USDT | $0.004626 | $58,606.80 | 05:54:51 20/07/2026 |
| 94 | Cofinex |
JASMY/USDT | $0.004627 | $50,490.85 | 06:00:08 20/07/2026 |
| 95 | Pionex |
JASMY/USDT | $0.004616 | $49,757.03 | 05:57:16 20/07/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.004622 | $48,065.70 | 05:57:12 20/07/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004607 | $46,499.72 | 06:00:15 20/07/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.004607 | $46,319.34 | 05:57:10 20/07/2026 |
| 99 | CoinUp.io |
JASMY/USDT | $0.004627 | $45,406.05 | 05:57:08 20/07/2026 |
| 100 |  LATOKEN |
JASMY/USDT | $0.004626 | $44,612.17 | 05:57:08 20/07/2026 |
| 101 |  Bitbaby |
JASMY/USDT | $0.004617 | $43,913.38 | 06:00:11 20/07/2026 |
| 102 | KCEX |
JASMY/USDT | $0.004627 | $39,253.29 | 05:57:09 20/07/2026 |
| 103 | CoinTR |
JASMY/TRY | $0.004601 | $37,070.42 | 05:54:10 20/07/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.004609 | $36,578.14 | 06:00:11 20/07/2026 |
| 105 | Gate |
JASMY/USDT | $0.004633 | $36,409.55 | 05:56:54 20/07/2026 |
| 106 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,947.04 | 06:00:08 20/07/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.004627 | $33,622.27 | 05:57:11 20/07/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.004617 | $29,418.02 | 06:00:08 20/07/2026 |
| 109 |  Aster |
JASMY/USDT | $0.004672 | $28,228.37 | 05:54:15 20/07/2026 |
| 110 | Tapbit |
JASMY/USDT | $0.004947 | $27,642.73 | 05:57:15 20/07/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.004630 | $26,853.17 | 05:54:09 20/07/2026 |
| 112 | MEXC |
JASMY/USDC | $0.004618 | $25,550.54 | 05:57:08 20/07/2026 |
| 113 |  CoinEx |
JASMY/USDT | $0.004623 | $24,009.61 | 05:59:23 20/07/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.004627 | $22,391.97 | 05:57:08 20/07/2026 |
| 115 | Bybit |
JASMY/USDC | $0.004644 | $21,923.79 | 05:54:09 20/07/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.004467 | $21,066.95 | 06:00:07 20/07/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004607 | $20,073.40 | 06:00:10 20/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004628 | $16,683.64 | 05:57:11 20/07/2026 |
| 119 | BYDFi |
JASMY/USDT | $0.004617 | $15,007.76 | 06:00:16 20/07/2026 |
| 120 |  Kanga Exchange |
JASMY/USDT | $0.004627 | $13,736.59 | 06:00:11 20/07/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004607 | $12,591.81 | 06:00:10 20/07/2026 |
| 122 |  Bithumb |
JASMY/KRW | $0.004553 | $12,094.95 | 05:59:53 20/07/2026 |
| 123 | LeveX |
JASMY/USDT | $0.004607 | $12,070.84 | 06:00:08 20/07/2026 |
| 124 |  NexDAX |
JASMY/USDT | $0.004627 | $11,850.25 | 06:00:09 20/07/2026 |
| 125 | BtcTurk | Kripto |
JASMY/USDT | $0.004652 | $11,586.19 | 05:56:53 20/07/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004617 | $11,014.69 | 05:57:12 20/07/2026 |
| 127 | Crypto.com Exchange |
JASMY/USDT | $0.004722 | $8,139.23 | 05:57:08 20/07/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004607 | $7,610.29 | 06:00:11 20/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004609 | $6,570.22 | 05:52:23 20/07/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.004620 | $6,195.56 | 06:00:11 20/07/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.004610 | $5,884.22 | 06:00:08 20/07/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.004623 | $5,659.53 | 05:57:08 20/07/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.004603 | $5,184.62 | 06:00:14 20/07/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004627 | $4,771.68 | 05:57:08 20/07/2026 |
| 135 |  Indodax |
JASMY/IDR | $0.004620 | $4,580.89 | 05:59:53 20/07/2026 |
| 136 | CoinEx |
JASMY/USDC | $0.004610 | $4,204.31 | 05:59:53 20/07/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004621 | $3,892.30 | 05:56:23 20/07/2026 |
| 138 |  Bitkub |
JASMY/THB | $0.004592 | $3,446.81 | 05:57:08 20/07/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.004627 | $3,410.89 | 05:57:10 20/07/2026 |
| 140 |  Bit2Me |
JASMY/EUR | $0.004639 | $3,259.49 | 05:57:08 20/07/2026 |
| 141 | Kraken |
JASMY/EUR | $0.004639 | $3,247.56 | 05:59:24 20/07/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.004766 | $2,518.96 | 05:57:11 20/07/2026 |
| 143 | Coinbase Exchange |
JASMY/USDT | $0.004776 | $2,051.68 | 05:56:59 20/07/2026 |
| 144 | FameEX |
JASMY/USDT | $0.004628 | $1,899.22 | 05:57:08 20/07/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.004607 | $1,827.46 | 05:57:09 20/07/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004635 | $1,467.05 | 05:57:09 20/07/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004622 | $1,219.70 | 05:57:08 20/07/2026 |
| 148 |  PrimeXBT |
JASMY/USDT | $0.004611 | $1,033.22 | 06:00:16 20/07/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004614 | $1,008.92 | 06:00:15 20/07/2026 |
| 150 | TRIV |
JASMY/USDT | $0.004608 | $1,008.92 | 06:00:15 20/07/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.004699 | $954.07 | 06:00:11 20/07/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.004556 | $888.68 | 05:57:15 20/07/2026 |
| 153 | Niza.io |
JASMY/EUR | $0.004639 | $830.32 | 05:54:09 20/07/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,865.58 | $797.72 | 05:52:23 20/07/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004626 | $797.41 | 05:57:11 20/07/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.004627 | $558.59 | 05:57:11 20/07/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.004759 | $474.96 | 06:00:10 20/07/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.004624 | $456.88 | 05:57:08 20/07/2026 |
| 159 | Gate |
JASMY/ETH | $0.004809 | $160.77 | 05:56:54 20/07/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01869 | $112.88 | 06:00:18 20/07/2026 |
| 161 |  ADEN |
JASMY/USDT | $0.004607 | $91.49 | 06:00:53 20/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004717 | $88.17 | 05:49:23 20/07/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004607 | $78.79 | 06:00:18 20/07/2026 |
| 164 |  WazirX |
JASMY/INR | $0.004886 | $34.30 | 06:00:09 20/07/2026 |
| 165 |  Upbit |
JASMY/BTC | $0.005115 | $28.97 | 05:56:23 20/07/2026 |
| 166 |  CEX.IO |
JASMY/EUR | $0.004638 | $21.86 | 05:57:12 20/07/2026 |
| 167 | CEX.IO |
JASMY/USD | $0.004634 | $20.58 | 05:57:12 20/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000291 | $3.41 | 05:52:35 20/07/2026 |
| 169 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004053 | 05:57:16 20/07/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 06:00:08 20/07/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004388 | $0 | 05:56:23 20/07/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.004926 | $0 | 06:00:08 20/07/2026 |
| 173 | WazirX |
JASMY/USDT | $0.004697 | $0 | 06:00:09 20/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004564 | $0 | 06:00:18 20/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005192 | $0 | 05:45:11 20/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004617 | $0 | 05:57:19 20/07/2026 |
| 177 | Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004623 | $0 | 06:00:08 20/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 20/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,690,742 với tỷ giá $0.004605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.