Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004470 | $10,242,463 | 23:00:16 22/07/2026 | |
| 2 | JASMY/USDT | $0.004470 | $6,268,783 | 22:57:16 22/07/2026 | |
| 3 | JASMY/USDT | $0.004469 | $3,766,821 | 23:00:16 22/07/2026 | |
| 4 | JASMY/USDT | $0.004470 | $3,766,493 | 23:00:16 22/07/2026 | |
| 5 | JASMY/USDT | $0.004471 | $3,721,828 | 22:57:15 22/07/2026 | |
| 6 | JASMY/USDT | $0.004473 | $3,532,330 | 22:54:17 22/07/2026 | |
| 7 | JASMY/USDT | $0.004469 | $2,889,550 | 22:57:16 22/07/2026 | |
| 8 | JASMY/USDT | $0.004476 | $2,348,158 | 22:54:12 22/07/2026 | |
| 9 | JASMY/USDT | $0.004466 | $2,332,587 | 22:59:24 22/07/2026 | |
| 10 | JASMY/USDT | $0.004482 | $1,947,764 | 22:54:18 22/07/2026 | |
| 11 | JASMY/USDT | $0.004470 | $1,764,607 | 23:00:16 22/07/2026 | |
| 12 | JASMY/USDT | $0.008616 | $1,668,637 | 23:00:16 22/07/2026 | |
| 13 | JASMY/USDT | $0.004471 | $1,628,661 | 22:54:16 22/07/2026 | |
| 14 | JASMY/USD | $0.004458 | $1,619,305 | 23:00:15 22/07/2026 | |
| 15 | JASMY/USDT | $0.004472 | $1,618,392 | 22:57:15 22/07/2026 | |
| 16 | JASMY/USDT | $0.004477 | $1,567,002 | 23:00:08 22/07/2026 | |
| 17 | JASMY/USDT | $0.004456 | $1,556,515 | 23:00:15 22/07/2026 | |
| 18 | JASMY/USDT | $0.004476 | $1,492,253 | 22:54:16 22/07/2026 | |
| 19 | JASMY/USDT | $0.004468 | $1,331,050 | 22:57:08 22/07/2026 | |
| 20 | JASMY/USDT | $0.004469 | $1,258,332 | 22:57:40 22/07/2026 | |
| 21 | JASMY/USDT | $0.004477 | $1,112,638 | 23:00:07 22/07/2026 | |
| 22 | JASMY/USDT | $0.004467 | $744,840 | 22:56:52 22/07/2026 | |
| 23 | JASMY/USDT | $0.004468 | $713,174 | 22:57:15 22/07/2026 | |
| 24 | JASMY/USDT | $0.004469 | $685,828 | 22:57:18 22/07/2026 | |
| 25 | JASMY/USDT | $0.004457 | $654,522 | 23:00:07 22/07/2026 | |
| 26 | JASMY/USDT | $0.004469 | $593,879 | 22:57:19 22/07/2026 | |
| 27 | JASMY/USDT | $0.004468 | $559,027 | 22:57:18 22/07/2026 | |
| 28 | JASMY/USDT | $0.004471 | $488,594 | 22:54:16 22/07/2026 | |
| 29 | JASMY/USDT | $0.004469 | $480,597 | 22:57:17 22/07/2026 | |
| 30 | JASMY/USDT | $0.004467 | $472,727 | 23:00:17 22/07/2026 | |
| 31 | JASMY/USDT | $0.004475 | $472,190 | 22:54:16 22/07/2026 | |
| 32 | JASMY/USDT | $0.004468 | $452,631 | 22:57:08 22/07/2026 | |
| 33 | JASMY/USDT | $0.004458 | $394,214 | 22:57:10 22/07/2026 | |
| 34 | JASMY/USDT | $0.004475 | $381,950 | 22:45:15 22/07/2026 | |
| 35 | JASMY/USDT | $0.004488 | $374,080 | 22:57:07 22/07/2026 | |
| 36 | JASMY/USDT | $0.004470 | $369,949 | 22:57:17 22/07/2026 | |
| 37 | JASMY/USDT | $0.004469 | $328,369 | 23:00:18 22/07/2026 | |
| 38 | JASMY/USD | $0.004470 | $306,433 | 22:56:30 22/07/2026 | |
| 39 | JASMY/USDT | $0.004478 | $270,670 | 22:54:09 22/07/2026 | |
| 40 | JASMY/USDT | $0.004448 | $259,660 | 22:57:08 22/07/2026 | |
| 41 | JASMY/USDT | $0.004470 | $255,921 | 22:57:23 22/07/2026 | |
| 42 | JASMY/USDT | $0.004468 | $237,768 | 23:00:08 22/07/2026 | |
| 43 | JASMY/USDT | $0.004488 | $236,507 | 22:54:11 22/07/2026 | |
| 44 | JASMY/USDT | $0.004482 | $217,561 | 22:57:11 22/07/2026 | |
| 45 | JASMY/USDT | $0.004483 | $205,061 | 22:54:10 22/07/2026 | |
| 46 | JASMY/USDT | $0.004478 | $204,431 | 22:57:11 22/07/2026 | |
| 47 | JASMY/USDT | $0.004482 | $202,859 | 22:54:09 22/07/2026 | |
| 48 | JASMY/USDT | $0.004477 | $193,857 | 22:57:03 22/07/2026 | |
| 49 | JASMY/USDT | $0.004484 | $185,226 | 22:57:12 22/07/2026 | |
| 50 | JASMY/USDT | $0.004482 | $181,208 | 22:45:09 22/07/2026 | |
| 51 | JASMY/USDT | $0.004470 | $170,723 | 23:00:16 22/07/2026 | |
| 52 | JASMY/USDT | $0.004470 | $164,497 | 22:57:15 22/07/2026 | |
| 53 | JASMY/USDT | $0.004479 | $163,484 | 22:48:11 22/07/2026 | |
| 54 | JASMY/USDT | $0.004488 | $162,390 | 22:39:10 22/07/2026 | |
| 55 | JASMY/USDT | $0.004469 | $162,185 | 23:00:16 22/07/2026 | |
| 56 | JASMY/USDT | $0.004475 | $159,823 | 22:51:17 22/07/2026 | |
| 57 | JASMY/USDT | $0.004488 | $157,600 | 23:00:10 22/07/2026 | |
| 58 | JASMY/USDT | $0.004469 | $157,024 | 22:57:17 22/07/2026 | |
| 59 | JASMY/USDT | $0.004491 | $153,090 | 23:00:11 22/07/2026 | |
| 60 | JASMY/USDT | $0.004474 | $137,446 | 22:54:19 22/07/2026 | |
| 61 | JASMY/USDC | $0.004487 | $120,682 | 22:54:15 22/07/2026 | |
| 62 | JASMY/TRY | $0.004473 | $117,577 | 22:59:23 22/07/2026 | |
| 63 | JASMY/USDT | $0.004478 | $116,254 | 22:57:12 22/07/2026 | |
| 64 | JASMY/USDT | $0.004469 | $112,246 | 22:57:16 22/07/2026 | |
| 65 | JASMY/USDT | $0.004468 | $111,586 | 22:57:09 22/07/2026 | |
| 66 | JASMY/USDT | $0.004474 | $110,789 | 22:56:55 22/07/2026 | |
| 67 | JASMY/USDT | $0.004475 | $108,289 | 22:57:08 22/07/2026 | |
| 68 | JASMY/USDT | $0.004484 | $101,878 | 22:51:07 22/07/2026 | |
| 69 | JASMY/USDT | $0.004474 | $99,843.99 | 23:00:08 22/07/2026 | |
| 70 | JASMY/USDT | $0.004476 | $90,316.31 | 22:45:27 22/07/2026 | |
| 71 | JASMY/USDT | $0.004487 | $87,335.10 | 23:00:08 22/07/2026 | |
| 72 | JASMY/USDT | $0.004476 | $83,167.37 | 22:57:07 22/07/2026 | |
| 73 | JASMY/USDT | $0.004468 | $80,609.69 | 22:57:08 22/07/2026 | |
| 74 | JASMY/USDT | $0.004473 | $72,801.78 | 22:57:11 22/07/2026 | |
| 75 | JASMY/TRY | $0.004469 | $71,491.31 | 22:56:42 22/07/2026 | |
| 76 | JASMY/INR | $0.004696 | $69,844.88 | 23:00:08 22/07/2026 | |
| 77 | JASMY/USDT | $0.004488 | $66,193.17 | 22:51:08 22/07/2026 | |
| 78 | JASMY/USDT | $0.004468 | $65,346.42 | 23:00:08 22/07/2026 | |
| 79 | JASMY/USDC | $0.004481 | $62,593.93 | 22:54:10 22/07/2026 | |
| 80 | JASMY/USDT | $0.004468 | $60,953.47 | 22:54:11 22/07/2026 | |
| 81 | JASMY/USDT | $0.004482 | $60,857.87 | 22:51:08 22/07/2026 | |
| 82 | JASMY/USDT | $0.004472 | $59,234.04 | 23:00:15 22/07/2026 | |
| 83 | JASMY/USDT | $0.004470 | $57,960.40 | 22:57:16 22/07/2026 | |
| 84 | JASMY/USDT | $0.004478 | $53,718.20 | 23:00:07 22/07/2026 | |
| 85 | JASMY/EUR | $0.004478 | $52,355.66 | 22:57:09 22/07/2026 | |
| 86 | JASMY/USDT | $0.004482 | $50,360.54 | 23:00:09 22/07/2026 | |
| 87 | JASMY/TRY | $0.004469 | $48,203.15 | 22:57:09 22/07/2026 | |
| 88 | JASMY/USDT | $0.004485 | $44,799.95 | 22:45:10 22/07/2026 | |
| 89 | JASMY/USDT | $0.004483 | $43,331.86 | 22:54:53 22/07/2026 | |
| 90 | JASMY/USDC | $0.004473 | $42,234.86 | 22:57:10 22/07/2026 | |
| 91 | JASMY/USDT | $0.004455 | $41,661.48 | 22:59:23 22/07/2026 | |
| 92 | JASMY/USDT | $0.004470 | $40,464.15 | 23:00:16 22/07/2026 | |
| 93 | JASMY/USDT | $0.004468 | $38,867.94 | 22:57:14 22/07/2026 | |
| 94 | JASMY/USDT | $0.004488 | $37,837.85 | 22:57:07 22/07/2026 | |
| 95 | JASMY/USDT | $0.004482 | $36,148.59 | 22:56:55 22/07/2026 | |
| 96 | JASMY/USDT | $0.004488 | $36,128.93 | 22:57:10 22/07/2026 | |
| 97 | JASMY/USDT | $0.005367 | $35,952.29 | 23:00:07 22/07/2026 | |
| 98 | JASMY/USDT | $0.004467 | $35,030.74 | 23:00:07 22/07/2026 | |
| 99 | JASMY/TRY | $0.004467 | $34,872.15 | 22:59:53 22/07/2026 | |
| 100 | JASMY/TRY | $0.004511 | $34,811.28 | 23:00:07 22/07/2026 | |
| 101 | JASMY/USDT | $0.004474 | $34,110.27 | 23:00:10 22/07/2026 | |
| 102 | JASMY/USD | $0.004480 | $32,973.69 | 22:59:55 22/07/2026 | |
| 103 | JASMY/USDT | $0.004472 | $32,755.13 | 23:00:16 22/07/2026 | |
| 104 | JASMY/USDC | $0.004481 | $29,221.80 | 22:51:07 22/07/2026 | |
| 105 | JASMY/USDT | $0.004948 | $27,649.02 | 22:57:15 22/07/2026 | |
| 106 | JASMY/USDC | $0.004481 | $27,256.22 | 22:54:09 22/07/2026 | |
| 107 | JASMY/USDC | $0.004491 | $26,851.52 | 22:45:09 22/07/2026 | |
| 108 | JASMY/USD | $0.004473 | $26,625.48 | 22:57:09 22/07/2026 | |
| 109 | JASMY/USDT | $0.004469 | $26,493.21 | 22:57:16 22/07/2026 | |
| 110 | JASMY/USDT | $0.004468 | $25,617.31 | 22:57:07 22/07/2026 | |
| 111 | JASMY/USDT | $0.004468 | $23,557.55 | 23:00:07 22/07/2026 | |
| 112 | JASMY/USDT | $0.004474 | $22,594.37 | 22:59:53 22/07/2026 | |
| 113 | JASMY/USDT | $0.004380 | $19,532.87 | 23:00:10 22/07/2026 | |
| 114 | JASMY/USDT | $0.004457 | $17,379.90 | 23:00:07 22/07/2026 | |
| 115 | JASMY/WETH | $0.004556 | $16,252.09 | 22:40:47 22/07/2026 | |
| 116 | JASMY/USDT | $0.004468 | $13,846.90 | 23:00:10 22/07/2026 | |
| 117 | JASMY/USDT | $0.004475 | $13,682.53 | 23:00:16 22/07/2026 | |
| 118 | JASMY/USDT | $0.004477 | $13,345.79 | 22:57:11 22/07/2026 | |
| 119 | JASMY/USDT | $0.004477 | $12,035.11 | 23:00:07 22/07/2026 | |
| 120 | JASMY/USDT | $0.004399 | $11,433.10 | 22:48:08 22/07/2026 | |
| 121 | JASMY/USDT | $0.004488 | $8,758.68 | 22:57:10 22/07/2026 | |
| 122 | JASMY/KRW | $0.004409 | $8,403.21 | 21:59:53 22/07/2026 | |
| 123 | JASMY/USD | $0.004490 | $8,070.60 | 22:51:11 22/07/2026 | |
| 124 | JASMY/USDT | $0.004468 | $7,563.88 | 23:00:09 22/07/2026 | |
| 125 | JASMY/USDC | $0.004469 | $6,420.90 | 23:00:07 22/07/2026 | |
| 126 | JASMY/USDC | $0.004469 | $5,620.83 | 23:00:07 22/07/2026 | |
| 127 | JASMY/USDT | $0.004476 | $5,018.16 | 22:57:11 22/07/2026 | |
| 128 | JASMY/USDT | $0.004465 | $4,958.11 | 23:00:15 22/07/2026 | |
| 129 | JASMY/USDT | $0.004473 | $4,799.73 | 22:57:09 22/07/2026 | |
| 130 | JASMY/USDT | $0.004468 | $4,538.33 | 23:00:09 22/07/2026 | |
| 131 | JASMY/USDC | $0.004471 | $4,513.75 | 22:56:55 22/07/2026 | |
| 132 | JASMY/EUR | $0.004474 | $4,377.54 | 22:59:24 22/07/2026 | |
| 133 | JASMY/EUR | $0.004473 | $4,284.11 | 22:57:12 22/07/2026 | |
| 134 | JASMY/USDC | $0.004472 | $4,059.25 | 22:59:53 22/07/2026 | |
| 135 | JASMY/USDT | $0.004464 | $3,928.82 | 22:54:15 22/07/2026 | |
| 136 | JASMY/USDT | $0.004478 | $3,727.37 | 22:57:12 22/07/2026 | |
| 137 | JASMY/USDT | $0.004468 | $2,691.94 | 22:57:11 22/07/2026 | |
| 138 | JASMY/USDT | $0.004468 | $2,688.24 | 22:57:08 22/07/2026 | |
| 139 | JASMY/INR | $0.004591 | $2,614.01 | 23:00:07 22/07/2026 | |
| 140 | ETH/JASMY | $1,976.79 | $2,055.96 | 22:41:59 22/07/2026 | |
| 141 | JASMY/IDR | $0.004469 | $1,807.81 | 22:59:54 22/07/2026 | |
| 142 | JASMY/USDT | $0.004428 | $1,721.96 | 23:00:07 22/07/2026 | |
| 143 | JASMY/USDT | $0.004479 | $1,553.01 | 22:57:07 22/07/2026 | |
| 144 | JASMY/ETH | $0.005342 | $1,487.96 | 22:56:24 22/07/2026 | |
| 145 | JASMY/USDC | $0.004470 | $1,411.79 | 23:00:10 22/07/2026 | |
| 146 | JASMY/TRY | $0.004482 | $1,147.99 | 22:54:12 22/07/2026 | |
| 147 | JASMY/EUR | $0.004474 | $1,093.73 | 23:00:07 22/07/2026 | |
| 148 | JASMY/USDT | $0.004469 | $834.37 | 23:00:16 22/07/2026 | |
| 149 | JASMY/USDT | $0.004497 | $738.30 | 22:57:00 22/07/2026 | |
| 150 | JASMY/IDR | $0.004481 | $596.25 | 23:00:12 22/07/2026 | |
| 151 | JASMY/USDT | $0.004468 | $594.52 | 23:00:12 22/07/2026 | |
| 152 | JASMY/BTC | $0.004563 | $557.12 | 22:56:54 22/07/2026 | |
| 153 | JASMY/USDT | $0.004486 | $418.19 | 22:57:07 22/07/2026 | |
| 154 | JASMY/JPY | $0.004200 | $333.55 | 22:48:08 22/07/2026 | |
| 155 | JASMY/USDT | $0.004468 | $192.21 | 23:00:07 22/07/2026 | |
| 156 | JASMY/XCN | $0.004509 | $130.44 | 19:50:11 22/07/2026 | |
| 157 | ESTEE/JASMY | $0.000000000257 | $125.54 | 19:50:11 22/07/2026 | |
| 158 | JASMY/INR | $0.004436 | $100.44 | 23:00:08 22/07/2026 | |
| 159 | JASMY/THB | $0.004448 | $64.94 | 22:57:07 22/07/2026 | |
| 160 | JASMY/USD | $0.004484 | $30.17 | 22:45:18 22/07/2026 | |
| 161 | JASMY/EUR | $0.004497 | $24.31 | 22:45:18 22/07/2026 | |
| 162 | JASMY/CAD | $0.004530 | $10.47 | 23:00:07 22/07/2026 | |
| 163 | JASMY/USDT | $0.01869 | $7.57 | 23:00:18 22/07/2026 | |
| 164 | JASMY/INR | $0.004827 | $5.09 | 22:54:07 22/07/2026 | |
| 165 | JASMY/USDT | $0.004398 | $2.67 | 23:00:08 22/07/2026 | |
| 166 | JASMY/BRL | $0.004753 | $0.2169 | 23:00:08 22/07/2026 | |
| 167 | JASMY/USDT | $0.004469 | $0.2144 | 23:00:20 22/07/2026 | |
| 168 | JASMY/USDT | $0.004547 | $0.004055 | 22:57:15 22/07/2026 | |
| 169 | JASMY/USDT | $0.004481 | $0 | 23:00:07 22/07/2026 | |
| 170 | JASMY/USDT | $0.004388 | $0 | 22:56:54 22/07/2026 | |
| 171 | JASMY/IDR | $0.004469 | $0 | 23:00:08 22/07/2026 | |
| 172 | JASMY/INR | $0.005188 | $0 | 22:45:07 22/07/2026 | |
| 173 | JASMY/USDT | $0.004469 | $0 | 22:57:15 22/07/2026 | |
| 174 | JASMY/USDT | $0.004474 | $0 | 23:00:53 22/07/2026 | |
| 175 | JASMY/USDT | $0.004478 | $0 | 23:00:07 22/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 22/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,242,463 với tỷ giá $0.004470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.