JasmyCoin JASMY
Xếp hạng #118
10:13:00 08/08/2026
Giá JasmyCoin (JASMY)
$0.004031 -2.38%
0.00000006211 BTC
105 VND
Thấp: $0.003951
Cao: $0.004151
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004046 | $4,675,263 | 09:57:16 08/08/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.004048 | $3,682,678 | 09:54:15 08/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004038 | $3,652,986 | 10:00:17 08/08/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004038 | $3,650,987 | 10:00:16 08/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004046 | $3,377,355 | 09:54:16 08/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004048 | $2,963,969 | 09:51:15 08/08/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.004046 | $2,725,117 | 09:57:18 08/08/2026 |
| 8 |  Deepcoin |
JASMY/USDT | $0.004046 | $2,666,909 | 09:57:15 08/08/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004051 | $2,327,715 | 09:57:16 08/08/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.004055 | $2,263,665 | 10:00:15 08/08/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004053 | $2,262,518 | 10:00:15 08/08/2026 |
| 12 |  BitDelta |
JASMY/USDT | $0.004051 | $2,217,488 | 10:00:08 08/08/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.004045 | $2,145,197 | 09:54:16 08/08/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004046 | $2,020,679 | 09:57:16 08/08/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,498 | 10:00:17 08/08/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004040 | $1,478,144 | 10:00:16 08/08/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.004050 | $1,261,400 | 10:00:12 08/08/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.004054 | $1,239,084 | 09:57:41 08/08/2026 |
| 19 |  EasiCoin |
JASMY/USDT | $0.004039 | $1,154,585 | 10:00:17 08/08/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004048 | $1,135,368 | 09:57:12 08/08/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.004050 | $1,039,951 | 09:57:20 08/08/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004045 | $643,395 | 09:57:15 08/08/2026 |
| 23 |  CRMClick |
JASMY/USDT | $0.004048 | $587,246 | 09:57:07 08/08/2026 |
| 24 |  HTX |
JASMY/USDT | $0.004048 | $586,316 | 09:59:25 08/08/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004044 | $572,238 | 09:57:20 08/08/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004046 | $529,268 | 09:57:17 08/08/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004046 | $523,836 | 09:51:15 08/08/2026 |
| 28 | Binance |
JASMY/USDT | $0.004048 | $501,321 | 09:56:42 08/08/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004038 | $412,195 | 10:00:11 08/08/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.004041 | $400,518 | 10:00:17 08/08/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.004045 | $400,045 | 09:54:15 08/08/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004058 | $393,328 | 09:57:08 08/08/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.004050 | $389,331 | 09:56:59 08/08/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004040 | $318,924 | 10:00:17 08/08/2026 |
| 35 |  Bitbase |
JASMY/USDT | $0.004047 | $305,580 | 09:54:17 08/08/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004048 | $278,715 | 09:57:16 08/08/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.004047 | $276,984 | 09:57:17 08/08/2026 |
| 38 |  CoinTR |
JASMY/USDT | $0.004038 | $255,232 | 10:00:07 08/08/2026 |
| 39 |  CoinEx |
JASMY/USDT | $0.004052 | $254,550 | 09:57:15 08/08/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.004048 | $250,830 | 09:57:09 08/08/2026 |
| 41 |  BloFin |
JASMY/USDT | $0.004058 | $247,625 | 09:54:07 08/08/2026 |
| 42 | Hotcoin |
JASMY/USDT | $0.004058 | $205,743 | 09:57:18 08/08/2026 |
| 43 | Bitbase |
JASMY/USDT | $0.004048 | $205,560 | 09:57:11 08/08/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004048 | $195,526 | 09:57:09 08/08/2026 |
| 45 | Phemex |
JASMY/USDT | $0.004046 | $188,563 | 09:57:17 08/08/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.004058 | $185,607 | 09:57:07 08/08/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.004053 | $172,338 | 09:57:11 08/08/2026 |
| 48 |  Gate |
JASMY/USDT | $0.004041 | $169,997 | 09:54:19 08/08/2026 |
| 49 |  Picol |
JASMY/USDT | $0.004038 | $163,142 | 10:00:12 08/08/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.004048 | $157,600 | 10:00:08 08/08/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004046 | $149,306 | 09:57:16 08/08/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004052 | $148,071 | 09:54:11 08/08/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.004049 | $142,424 | 09:58:23 08/08/2026 |
| 54 | LBank |
JASMY/USDT | $0.004053 | $142,389 | 09:57:08 08/08/2026 |
| 55 | Binance |
JASMY/TRY | $0.004038 | $138,976 | 09:56:42 08/08/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004049 | $137,316 | 09:45:18 08/08/2026 |
| 57 |  GroveX |
JASMY/USDT | $0.004048 | $134,473 | 10:00:09 08/08/2026 |
| 58 |  Coinbase International Exchange |
JASMY/USDC | $0.004045 | $134,046 | 10:00:15 08/08/2026 |
| 59 |  Bitvavo |
JASMY/EUR | $0.004043 | $132,420 | 09:57:11 08/08/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.004053 | $127,604 | 09:51:10 08/08/2026 |
| 61 |  Upbit |
JASMY/BTC | $0.009727 | $123,743 | 09:56:23 08/08/2026 |
| 62 |  ASTX |
JASMY/USDT | $0.004039 | $117,387 | 10:00:16 08/08/2026 |
| 63 |  Kraken |
JASMY/USD | $0.004050 | $104,855 | 09:59:25 08/08/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004038 | $102,999 | 10:00:25 08/08/2026 |
| 65 |  Binance TR |
JASMY/TRY | $0.004046 | $102,637 | 09:57:09 08/08/2026 |
| 66 |  BtcTurk | Kripto |
JASMY/TRY | $0.004046 | $96,677.50 | 09:59:23 08/08/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.004058 | $96,095.77 | 09:57:07 08/08/2026 |
| 68 | Bitunix |
JASMY/USDT | $0.004048 | $89,849.13 | 09:57:10 08/08/2026 |
| 69 | WhiteBIT |
JASMY/USDT | $0.004052 | $89,506.91 | 09:51:08 08/08/2026 |
| 70 | MEXC |
JASMY/USDT | $0.004051 | $87,472.04 | 09:54:10 08/08/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.004052 | $86,334.00 | 09:57:11 08/08/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004055 | $84,164.99 | 09:57:07 08/08/2026 |
| 73 | CoinUp.io |
JASMY/USDT | $0.004048 | $78,853.10 | 09:48:13 08/08/2026 |
| 74 | Toobit |
JASMY/USDT | $0.004038 | $76,599.53 | 09:57:08 08/08/2026 |
| 75 |  Websea |
JASMY/USDT | $0.004047 | $75,010.05 | 09:42:10 08/08/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.004048 | $74,435.89 | 09:57:11 08/08/2026 |
| 77 |  SuperEx |
JASMY/USDT | $0.004046 | $74,302.48 | 10:00:09 08/08/2026 |
| 78 | BtcTurk | Kripto |
JASMY/USDT | $0.004043 | $71,438.73 | 09:59:23 08/08/2026 |
| 79 |  KoinBX |
JASMY/INR | $0.004258 | $69,774.19 | 10:00:11 08/08/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.004039 | $69,564.51 | 10:00:15 08/08/2026 |
| 81 | BloFin |
JASMY/USDT | $0.004047 | $68,429.04 | 09:57:18 08/08/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.004048 | $66,383.90 | 10:00:11 08/08/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004053 | $60,538.43 | 09:57:11 08/08/2026 |
| 84 |  Paribu |
JASMY/TRY | $0.004046 | $53,512.12 | 09:56:23 08/08/2026 |
| 85 |  BingX |
JASMY/USDT | $0.004038 | $53,170.30 | 09:54:07 08/08/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.004072 | $50,260.33 | 10:00:07 08/08/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.004052 | $44,375.48 | 09:57:07 08/08/2026 |
| 88 |  Crypto.com Exchange |
JASMY/USD | $0.004038 | $44,206.23 | 09:57:08 08/08/2026 |
| 89 |  Ourbit |
JASMY/USDT | $0.004056 | $43,989.97 | 09:48:09 08/08/2026 |
| 90 |  BitKan |
JASMY/USDT | $0.004048 | $43,794.40 | 10:00:09 08/08/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.004049 | $43,148.30 | 09:57:10 08/08/2026 |
| 92 |  LATOKEN |
JASMY/USDT | $0.004048 | $42,388.71 | 09:57:11 08/08/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.004004 | $35,983.08 | 10:00:07 08/08/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,953.31 | 10:00:10 08/08/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004053 | $35,443.00 | 09:57:12 08/08/2026 |
| 96 | Bitget |
JASMY/USDT | $0.004072 | $32,960.74 | 09:54:56 08/08/2026 |
| 97 |  Bithumb |
JASMY/KRW | $0.004211 | $32,509.19 | 09:59:54 08/08/2026 |
| 98 |  AEGET |
JASMY/USDT | $0.004046 | $32,462.50 | 09:54:16 08/08/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004048 | $30,947.86 | 09:57:08 08/08/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.004039 | $29,689.72 | 10:00:15 08/08/2026 |
| 101 |  Blynex |
JASMY/USDT | $0.004049 | $29,664.59 | 09:51:08 08/08/2026 |
| 102 | x.me Exchange |
JASMY/USDT | $0.004048 | $28,501.94 | 09:57:08 08/08/2026 |
| 103 |  TxFlow |
JASMY/USDC | $0.004047 | $28,056.92 | 09:54:33 08/08/2026 |
| 104 | Tapbit |
JASMY/USDT | $0.004948 | $27,648.80 | 09:57:15 08/08/2026 |
| 105 | Pionex |
JASMY/USDT | $0.004047 | $26,687.62 | 09:57:16 08/08/2026 |
| 106 |  Niza.io |
JASMY/USD | $0.004050 | $25,983.49 | 10:00:07 08/08/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004054 | $25,637.24 | 09:54:10 08/08/2026 |
| 108 | Bybit |
JASMY/USDC | $0.004053 | $24,472.21 | 09:54:11 08/08/2026 |
| 109 | Gate |
JASMY/USDT | $0.004044 | $22,619.54 | 09:56:24 08/08/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.004048 | $21,471.74 | 10:00:12 08/08/2026 |
| 111 | CoinEx |
JASMY/USDT | $0.004052 | $20,014.94 | 09:59:53 08/08/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.003936 | $17,852.02 | 10:00:09 08/08/2026 |
| 113 |  Kanga Exchange |
JASMY/USDT | $0.004038 | $16,856.83 | 10:00:11 08/08/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.004038 | $16,022.34 | 10:00:11 08/08/2026 |
| 115 |  MGBX |
JASMY/USDT | $0.004048 | $15,129.60 | 09:57:12 08/08/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004048 | $13,377.27 | 10:00:13 08/08/2026 |
| 117 | Crypto.com Exchange |
JASMY/USDT | $0.004072 | $12,627.39 | 09:57:08 08/08/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004058 | $10,734.56 | 10:00:11 08/08/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004028 | $10,220.52 | 09:57:09 08/08/2026 |
| 120 | Kraken |
JASMY/EUR | $0.004046 | $10,183.04 | 09:59:54 08/08/2026 |
| 121 |  Bit2Me |
JASMY/EUR | $0.004046 | $9,971.66 | 09:57:11 08/08/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.004047 | $9,022.45 | 09:54:07 08/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004063 | $8,653.61 | 08:55:59 08/08/2026 |
| 124 | WhiteBIT |
JASMY/USDC | $0.004059 | $7,005.47 | 09:51:08 08/08/2026 |
| 125 | KuCoin |
JASMY/USDC | $0.004055 | $6,802.63 | 09:58:23 08/08/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.004050 | $6,120.21 | 10:00:11 08/08/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004048 | $5,745.11 | 10:00:10 08/08/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.004048 | $5,592.73 | 10:00:16 08/08/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.004048 | $5,087.24 | 09:57:13 08/08/2026 |
| 130 |  KTX |
JASMY/USDT | $0.004058 | $4,933.43 | 10:00:12 08/08/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.004048 | $4,450.16 | 09:57:12 08/08/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.004052 | $3,693.35 | 09:54:07 08/08/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004048 | $3,448.10 | 10:00:10 08/08/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004051 | $3,326.35 | 09:59:53 08/08/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004040 | $3,272.19 | 10:00:11 08/08/2026 |
| 136 |  Ndax |
JASMY/CAD | $0.004070 | $2,863.94 | 10:00:11 08/08/2026 |
| 137 |  Aster |
JASMY/USDT | $0.003976 | $2,788.60 | 09:54:15 08/08/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.004046 | $2,526.41 | 10:00:07 08/08/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004058 | $2,505.32 | 09:57:08 08/08/2026 |
| 140 |  ADEN |
JASMY/USDT | $0.004035 | $2,412.59 | 10:03:56 08/08/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004054 | $2,059.76 | 09:57:10 08/08/2026 |
| 142 |  BitTrade |
JASMY/JPY | $0.004082 | $1,875.40 | 09:57:12 08/08/2026 |
| 143 |  Tothemoon |
JASMY/USDT | $0.004008 | $1,590.62 | 10:00:13 08/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,903.88 | $1,526.57 | 07:49:47 08/08/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.004028 | $1,523.11 | 09:57:07 08/08/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.004016 | $1,392.68 | 09:57:16 08/08/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.004276 | $1,284.74 | 10:00:08 08/08/2026 |
| 148 | Coinbase Exchange |
JASMY/USDT | $0.004038 | $1,270.96 | 09:56:29 08/08/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004042 | $1,147.70 | 10:00:11 08/08/2026 |
| 150 | Upbit |
JASMY/USDT | $0.004503 | $1,063.78 | 09:56:23 08/08/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.004048 | $893.03 | 09:57:08 08/08/2026 |
| 152 | FameEX |
JASMY/USDT | $0.004052 | $847.95 | 09:57:07 08/08/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004157 | $825.52 | 09:59:24 08/08/2026 |
| 154 |  WazirX |
JASMY/INR | $0.004593 | $581.22 | 10:00:08 08/08/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004060 | $484.05 | 10:00:13 08/08/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004048 | $482.64 | 10:00:13 08/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000414 | $431.90 | 05:52:47 08/08/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.004047 | $386.41 | 09:57:11 08/08/2026 |
| 159 | WazirX |
JASMY/USDT | $0.004098 | $348.10 | 10:00:08 08/08/2026 |
| 160 |  Bitkub |
JASMY/THB | $0.004014 | $278.17 | 09:57:08 08/08/2026 |
| 161 |  PrimeXBT |
JASMY/USDT | $0.004046 | $244.62 | 10:00:16 08/08/2026 |
| 162 |  ZebPay |
JASMY/INR | $0.004416 | $104.60 | 10:00:09 08/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004053 | $88.94 | 14:19:35 07/08/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.01869 | $77.64 | 10:00:17 08/08/2026 |
| 165 |  CEX.IO |
JASMY/USD | $0.004054 | $25.14 | 09:54:10 08/08/2026 |
| 166 |  Variational |
JASMY/USDC | $0.004045 | $20.00 | 10:03:15 08/08/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004063 | $18.61 | 09:54:10 08/08/2026 |
| 168 |  SunX |
JASMY/USDT | $0.004038 | $13.86 | 10:00:19 08/08/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.004178 | $1.04 | 10:00:14 08/08/2026 |
| 170 |  WOO X |
JASMY/USDT | $0.004047 | $0.9584 | 09:57:15 08/08/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004481 | $0 | 09:57:11 08/08/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 10:00:16 08/08/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004045 | $0 | 10:00:09 08/08/2026 |
| 174 | CoinDCX |
JASMY/USDT | $0.004048 | $0 | 10:00:08 08/08/2026 |
| 175 |  Giottus |
JASMY/INR | $0.004172 | $0 | 08:39:08 08/08/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004047 | $0 | 10:00:08 08/08/2026 |
| 177 |  Extended |
JASMY/USD | $0.004408 | $0 | 10:03:16 08/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 08/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,675,263 với tỷ giá $0.004046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.