JasmyCoin JASMY
Xếp hạng #131
22:39:48 04/11/2026
Giá JasmyCoin (JASMY)
$0.003974 6.2%
0.00000004934 BTC
103 VND
Thấp: $0.003665
Cao: $0.003974
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003900 | $21,096,778 | 21:57:20 04/11/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.003914 | $9,724,624 | 21:51:07 04/11/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.003908 | $4,141,263 | 21:54:20 04/11/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003845 | $3,679,907 | 21:45:15 04/11/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003921 | $3,601,400 | 22:00:16 04/11/2026 |
| 6 |  Binance |
JASMY/USDT | $0.003903 | $3,513,616 | 21:54:16 04/11/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003905 | $3,099,369 | 21:48:15 04/11/2026 |
| 8 |  Biconomy.com |
JASMY/USDT | $0.003910 | $2,870,772 | 21:57:10 04/11/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003900 | $2,848,435 | 21:57:18 04/11/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.003917 | $2,718,993 | 22:00:09 04/11/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.003902 | $2,198,730 | 21:54:16 04/11/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.003903 | $1,933,759 | 21:54:16 04/11/2026 |
| 13 |  BlockFin |
JASMY/USDT | $0.003915 | $1,859,437 | 21:48:07 04/11/2026 |
| 14 |  BVOX |
JASMY/USDT | $0.003877 | $1,744,562 | 21:48:15 04/11/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,289 | 22:00:16 04/11/2026 |
| 16 |  BYDFi |
JASMY/USDT | $0.003902 | $1,508,603 | 21:57:15 04/11/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.003915 | $1,384,194 | 21:57:10 04/11/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.003908 | $1,281,964 | 21:57:44 04/11/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.003901 | $1,215,488 | 21:57:16 04/11/2026 |
| 20 |  BloFin |
JASMY/USDT | $0.003925 | $1,120,408 | 21:57:09 04/11/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.003930 | $838,131 | 21:57:15 04/11/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.003900 | $766,077 | 21:56:59 04/11/2026 |
| 23 |  Extended |
JASMY/USD | $0.003815 | $700,472 | 22:00:16 04/11/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.003897 | $660,947 | 21:57:15 04/11/2026 |
| 25 | Binance |
JASMY/USDT | $0.003915 | $591,235 | 21:56:42 04/11/2026 |
| 26 | WhiteBIT |
JASMY/USDT | $0.003902 | $582,599 | 21:57:11 04/11/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.003916 | $574,221 | 21:54:16 04/11/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.003909 | $548,271 | 22:00:15 04/11/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.003901 | $495,687 | 21:57:15 04/11/2026 |
| 30 |  HTX |
JASMY/USDT | $0.003890 | $490,757 | 21:59:24 04/11/2026 |
| 31 |  CRMClick |
JASMY/USDT | $0.003855 | $486,824 | 21:54:09 04/11/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.003895 | $482,901 | 21:57:18 04/11/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.003915 | $437,084 | 21:57:09 04/11/2026 |
| 34 |  x.me Exchange |
JASMY/USDT | $0.003901 | $397,448 | 21:57:19 04/11/2026 |
| 35 |  Poloniex |
JASMY/USDT | $0.003820 | $397,364 | 21:59:53 04/11/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.003914 | $351,378 | 21:51:16 04/11/2026 |
| 37 |  ASTX |
JASMY/USDT | $0.003921 | $344,509 | 22:00:16 04/11/2026 |
| 38 |  GroveX |
JASMY/USDT | $0.003774 | $343,783 | 21:51:11 04/11/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.003915 | $296,042 | 21:57:09 04/11/2026 |
| 40 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 41 |  Kraken |
JASMY/USD | $0.003940 | $289,907 | 21:59:55 04/11/2026 |
| 42 |  Hotcoin |
JASMY/USDT | $0.003901 | $278,745 | 21:57:35 04/11/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.003892 | $265,240 | 21:48:18 04/11/2026 |
| 44 | Binance |
JASMY/TRY | $0.003898 | $233,745 | 21:56:42 04/11/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.003915 | $228,545 | 21:57:12 04/11/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.003905 | $213,639 | 21:57:14 04/11/2026 |
| 47 | Bitbase |
JASMY/USDT | $0.003905 | $211,940 | 21:57:07 04/11/2026 |
| 48 |  AEGET |
JASMY/USDT | $0.003922 | $211,485 | 22:00:20 04/11/2026 |
| 49 |  YUBIT |
JASMY/USDT | $0.003899 | $208,149 | 21:57:15 04/11/2026 |
| 50 |  Picol |
JASMY/USDT | $0.003915 | $202,052 | 22:00:12 04/11/2026 |
| 51 |  BtcTurk | Kripto |
JASMY/TRY | $0.003904 | $200,621 | 21:57:59 04/11/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.003921 | $192,481 | 21:56:23 04/11/2026 |
| 53 |  EasiCoin |
JASMY/USDT | $0.003921 | $183,290 | 22:00:15 04/11/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.003892 | $181,841 | 21:48:07 04/11/2026 |
| 55 | BlockFin |
JASMY/USDT | $0.003909 | $177,935 | 22:00:17 04/11/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.003905 | $175,057 | 21:54:14 04/11/2026 |
| 57 | Bybit |
JASMY/USDT | $0.003910 | $174,408 | 21:54:11 04/11/2026 |
| 58 |  LBank |
JASMY/USDT | $0.003904 | $165,323 | 21:57:13 04/11/2026 |
| 59 |  B2Z Exchange |
JASMY/USD | $0.003924 | $158,323 | 22:00:15 04/11/2026 |
| 60 |  TRAIEX |
JASMY/USDT | $0.003923 | $158,265 | 22:00:15 04/11/2026 |
| 61 |  BTSE |
JASMY/USDT | $0.003898 | $158,139 | 21:57:15 04/11/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.003915 | $158,085 | 21:57:07 04/11/2026 |
| 63 |  BITmarkets |
JASMY/USDT | $0.003898 | $157,926 | 21:57:15 04/11/2026 |
| 64 |  Bitrue |
JASMY/USDT | $0.003900 | $150,522 | 21:57:16 04/11/2026 |
| 65 |  Binance TR |
JASMY/TRY | $0.003898 | $133,015 | 21:57:12 04/11/2026 |
| 66 |  Gate |
JASMY/USDT | $0.003905 | $127,876 | 21:54:20 04/11/2026 |
| 67 | Toobit |
JASMY/USDT | $0.003905 | $117,862 | 21:57:12 04/11/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.003919 | $109,845 | 22:00:20 04/11/2026 |
| 69 | MEXC |
JASMY/USDT | $0.003921 | $107,631 | 21:51:07 04/11/2026 |
| 70 |  XXKK |
JASMY/USDT | $0.003905 | $106,825 | 21:57:14 04/11/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.003915 | $88,819.43 | 21:57:11 04/11/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.003915 | $83,728.94 | 21:51:11 04/11/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.003915 | $81,838.38 | 22:00:09 04/11/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.003904 | $80,409.51 | 21:57:10 04/11/2026 |
| 75 |  Bitvavo |
JASMY/EUR | $0.003915 | $80,391.82 | 21:57:13 04/11/2026 |
| 76 | BYDFi |
JASMY/USDT | $0.003905 | $79,473.10 | 21:57:07 04/11/2026 |
| 77 |  Niza.io |
JASMY/USD | $0.003910 | $74,142.61 | 21:48:07 04/11/2026 |
| 78 |  TxFlow |
JASMY/USDC | $0.003900 | $73,195.89 | 21:58:05 04/11/2026 |
| 79 | WhiteBIT |
JASMY/USDC | $0.003895 | $72,706.57 | 21:57:11 04/11/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.004182 | $71,006.58 | 21:57:12 04/11/2026 |
| 81 | Gate |
JASMY/USDT | $0.003910 | $68,029.51 | 21:56:54 04/11/2026 |
| 82 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003903 | $67,732.34 | 21:01:59 04/11/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.003915 | $66,509.65 | 21:57:12 04/11/2026 |
| 84 |  Ourbit |
JASMY/USDT | $0.003896 | $63,508.24 | 21:48:07 04/11/2026 |
| 85 | Pionex |
JASMY/USDT | $0.003901 | $54,113.93 | 21:57:16 04/11/2026 |
| 86 |  Deribit |
JASMY/USDC | $0.003857 | $52,425.97 | 18:04:00 04/11/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.003912 | $52,108.47 | 21:57:11 04/11/2026 |
| 88 |  SuperEx |
JASMY/USDT | $0.003906 | $49,657.78 | 21:57:09 04/11/2026 |
| 89 | BingX |
JASMY/USDT | $0.003895 | $47,049.97 | 21:57:11 04/11/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.003911 | $37,917.24 | 21:57:09 04/11/2026 |
| 91 | BloFin |
JASMY/USDT | $0.003894 | $37,770.30 | 21:45:16 04/11/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.003917 | $36,675.53 | 22:00:15 04/11/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,928.03 | 22:00:09 04/11/2026 |
| 94 |  Tebbit |
JASMY/USDT | $0.003921 | $35,679.31 | 22:00:17 04/11/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.003915 | $33,834.20 | 21:57:12 04/11/2026 |
| 96 | BtcTurk | Kripto |
JASMY/USDT | $0.003906 | $33,749.03 | 21:57:59 04/11/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.003915 | $32,050.36 | 21:57:12 04/11/2026 |
| 98 |  Paribu |
JASMY/TRY | $0.003904 | $31,988.83 | 21:56:53 04/11/2026 |
| 99 | MEXC |
JASMY/USDC | $0.003916 | $31,918.52 | 21:51:07 04/11/2026 |
| 100 |  Kanga Exchange |
JASMY/USDT | $0.003935 | $30,620.10 | 22:00:08 04/11/2026 |
| 101 |  Revolut (UK) |
JASMY/EUR | $0.003905 | $28,115.97 | 22:00:08 04/11/2026 |
| 102 |  Tapbit |
JASMY/USDT | $0.004945 | $27,629.53 | 21:57:15 04/11/2026 |
| 103 | Bitget |
JASMY/USDT | $0.003918 | $25,925.84 | 21:55:41 04/11/2026 |
| 104 | Kraken |
JASMY/EUR | $0.003825 | $25,417.06 | 21:59:55 04/11/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.003915 | $22,087.24 | 21:57:08 04/11/2026 |
| 106 |  Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003607 | $20,904.13 | 14:00:59 30/10/2026 |
| 107 | Revolut (UK) |
JASMY/USD | $0.003926 | $20,565.61 | 22:00:08 04/11/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.003825 | $18,669.55 | 21:57:10 04/11/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.003912 | $18,611.67 | 21:57:07 04/11/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.003838 | $17,634.09 | 21:57:11 04/11/2026 |
| 111 |  Variational |
JASMY/USDC | $0.003896 | $16,845.52 | 22:00:19 04/11/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.003905 | $15,262.64 | 21:57:10 04/11/2026 |
| 113 |  PrimeXBT |
JASMY/USDT | $0.003917 | $13,107.10 | 22:00:16 04/11/2026 |
| 114 | LeveX |
JASMY/USDT | $0.003925 | $11,593.93 | 22:00:11 04/11/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.003914 | $10,574.43 | 21:57:07 04/11/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.003915 | $9,489.41 | 22:00:09 04/11/2026 |
| 117 |  CoinDCX |
JASMY/INR | $0.004067 | $8,579.40 | 21:57:11 04/11/2026 |
| 118 |  WEEX |
JASMY/USDT | $0.003905 | $7,581.88 | 21:57:10 04/11/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.003915 | $7,258.47 | 21:57:09 04/11/2026 |
| 120 | Niza.io |
JASMY/EUR | $0.003827 | $6,198.98 | 21:48:07 04/11/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.003708 | $6,159.37 | 18:21:10 02/11/2026 |
| 122 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,353.14 | $6,077.67 | 20:10:23 04/11/2026 |
| 123 |  Aster |
JASMY/USDT | $0.003862 | $5,943.90 | 21:54:15 04/11/2026 |
| 124 | Kanga Exchange |
JASMY/USDC | $0.003909 | $5,061.50 | 22:00:08 04/11/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.003915 | $4,775.86 | 22:00:10 04/11/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.003900 | $4,524.16 | 21:56:23 04/11/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.003807 | $4,208.12 | 21:09:11 04/11/2026 |
| 128 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 129 | Revolut (UK) |
JASMY/GBP | $0.003896 | $3,119.92 | 22:00:08 04/11/2026 |
| 130 | Bybit |
JASMY/USDC | $0.003863 | $3,094.09 | 21:54:11 04/11/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.003923 | $2,981.16 | 21:54:12 04/11/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.003905 | $2,871.71 | 21:57:12 04/11/2026 |
| 133 |  ChangeNOW |
JASMY/BTC | $0.003824 | $2,673.30 | 21:45:11 04/11/2026 |
| 134 |  Bitkub |
JASMY/THB | $0.003936 | $2,651.88 | 21:57:10 04/11/2026 |
| 135 |  CEX.IO |
JASMY/USD | $0.003919 | $1,660.24 | 21:54:12 04/11/2026 |
| 136 | CoinDCX |
JASMY/USDT | $0.003915 | $1,654.48 | 21:57:11 04/11/2026 |
| 137 | Crypto.com Exchange |
JASMY/USDT | $0.003812 | $1,582.54 | 21:57:07 04/11/2026 |
| 138 |  Indodax |
JASMY/IDR | $0.003861 | $1,294.10 | 21:59:25 04/11/2026 |
| 139 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.89 | 21:57:15 04/11/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.003906 | $1,138.57 | 21:51:12 04/11/2026 |
| 141 |  KTX |
JASMY/USDT | $0.003925 | $1,087.66 | 22:00:12 04/11/2026 |
| 142 |  BitTrade |
JASMY/JPY | $0.003850 | $1,047.04 | 21:57:12 04/11/2026 |
| 143 |  VinDAX |
JASMY/USDT | $0.003875 | $757.31 | 22:00:08 04/11/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.003902 | $706.09 | 21:57:11 04/11/2026 |
| 145 | FameEX |
JASMY/USDT | $0.003886 | $539.20 | 21:57:11 04/11/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.003945 | $527.63 | 22:00:14 04/11/2026 |
| 147 | TRIV |
JASMY/USDT | $0.003925 | $524.91 | 22:00:14 04/11/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.003905 | $434.45 | 21:57:12 04/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003973 | $192.66 | 14:01:47 04/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000215 | $181.18 | 11:01:23 04/11/2026 |
| 151 |  Bitcoiva |
JASMY/USDT | $0.003915 | $34.44 | 22:00:09 04/11/2026 |
| 152 |  SunX |
JASMY/USDT | $0.003920 | $24.93 | 22:00:20 04/11/2026 |
| 153 | CEX.IO |
JASMY/EUR | $0.003922 | $23.88 | 21:54:12 04/11/2026 |
| 154 |  WazirX |
JASMY/INR | $0.003932 | $13.61 | 22:00:08 04/11/2026 |
| 155 |  ZebPay |
JASMY/INR | $0.004332 | $10.79 | 21:57:08 04/11/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.003922 | $6.33 | 22:00:27 04/11/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.003680 | $0.6440 | 21:57:08 04/11/2026 |
| 158 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 21:54:10 04/11/2026 |
| 159 | WazirX |
JASMY/USDT | $0.003595 | $0 | 22:00:08 04/11/2026 |
| 160 |  Tothemoon |
JASMY/USDT | $0.004004 | $0 | 21:57:14 04/11/2026 |
| 161 |  Giottus |
JASMY/INR | $0.004246 | $0 | 13:45:11 03/11/2026 |
| 162 |  Ndax |
JASMY/CAD | $0.003704 | $0 | 22:00:16 04/11/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.003901 | $0 | 21:57:15 04/11/2026 |
| 164 |  ADEN |
JASMY/USDT | $0.003905 | $0 | 22:01:01 04/11/2026 |
| 165 |  Gate US |
JASMY/USDT | $0.003917 | $0 | 22:00:07 04/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:20 04/11/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,096,778 với tỷ giá $0.003900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.