JasmyCoin JASMY
Xếp hạng #116
18:13:00 28/07/2026
Giá JasmyCoin (JASMY)
$0.004268 -5.83%
0.00000006741 BTC
112 VND
Thấp: $0.004257
Cao: $0.004580
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004270 | $7,964,425 | 17:57:16 28/07/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004266 | $3,640,411 | 18:00:18 28/07/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004266 | $3,638,413 | 18:00:16 28/07/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004269 | $3,607,271 | 17:54:17 28/07/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004269 | $3,549,988 | 17:57:15 28/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004271 | $3,146,499 | 17:57:15 28/07/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004271 | $2,754,744 | 17:57:17 28/07/2026 |
| 9 |  CRMClick |
JASMY/USDT | $0.004279 | $2,660,679 | 17:57:09 28/07/2026 |
| 10 |  HTX |
JASMY/USDT | $0.004278 | $2,654,956 | 17:59:54 28/07/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.004268 | $1,787,551 | 17:54:19 28/07/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.004269 | $1,759,878 | 18:00:15 28/07/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004262 | $1,748,649 | 17:51:16 28/07/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.004272 | $1,679,296 | 18:00:15 28/07/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.004270 | $1,678,363 | 18:00:15 28/07/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,774 | 18:00:17 28/07/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.004271 | $1,656,790 | 17:57:16 28/07/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.004265 | $1,600,793 | 17:54:16 28/07/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004277 | $1,312,633 | 17:57:41 28/07/2026 |
| 20 |  CEEX exchange |
JASMY/USDT | $0.004284 | $1,295,665 | 18:00:12 28/07/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.004285 | $1,109,332 | 17:57:11 28/07/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004284 | $1,073,061 | 17:57:10 28/07/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004266 | $890,676 | 17:57:15 28/07/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.004256 | $886,478 | 18:00:08 28/07/2026 |
| 25 | Binance |
JASMY/USDT | $0.004285 | $722,990 | 17:56:42 28/07/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.004270 | $712,034 | 17:57:15 28/07/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004271 | $572,535 | 17:57:18 28/07/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004269 | $548,231 | 17:57:16 28/07/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.004265 | $531,068 | 17:57:10 28/07/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.004275 | $492,793 | 17:57:10 28/07/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.004267 | $480,717 | 17:57:15 28/07/2026 |
| 32 | Phemex |
JASMY/USDT | $0.004273 | $464,642 | 17:57:16 28/07/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004273 | $437,049 | 17:54:16 28/07/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.004265 | $435,637 | 18:00:17 28/07/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.004275 | $392,833 | 17:51:17 28/07/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004285 | $361,632 | 17:57:10 28/07/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.004280 | $355,598 | 17:56:29 28/07/2026 |
| 38 |  KCEX |
JASMY/USDT | $0.004271 | $286,788 | 17:57:15 28/07/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.004263 | $280,164 | 18:00:20 28/07/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.004273 | $273,524 | 17:57:09 28/07/2026 |
| 41 |  CoinTR |
JASMY/USDT | $0.004285 | $268,679 | 17:54:07 28/07/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.004275 | $256,306 | 17:57:07 28/07/2026 |
| 43 |  Coinbase International Exchange |
JASMY/USDC | $0.004268 | $252,707 | 18:00:15 28/07/2026 |
| 44 |  ASTX |
JASMY/USDT | $0.004266 | $245,219 | 18:00:15 28/07/2026 |
| 45 |  EasiCoin |
JASMY/USDT | $0.004266 | $244,443 | 18:00:16 28/07/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.004271 | $243,148 | 17:57:18 28/07/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.004285 | $228,915 | 17:57:07 28/07/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004276 | $226,105 | 18:00:09 28/07/2026 |
| 49 | OrangeX |
JASMY/USDT | $0.004278 | $197,147 | 17:57:11 28/07/2026 |
| 50 |  Biconomy.com |
JASMY/USDT | $0.004280 | $191,561 | 17:51:07 28/07/2026 |
| 51 |  GroveX |
JASMY/USDT | $0.004286 | $179,582 | 18:00:09 28/07/2026 |
| 52 | LBank |
JASMY/USDT | $0.004280 | $177,958 | 17:57:08 28/07/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.004285 | $177,848 | 17:48:07 28/07/2026 |
| 54 |  Bitbase |
JASMY/USDT | $0.004271 | $174,876 | 17:57:17 28/07/2026 |
| 55 | Bybit |
JASMY/USDT | $0.004276 | $173,036 | 17:54:08 28/07/2026 |
| 56 | Binance |
JASMY/TRY | $0.004285 | $172,671 | 17:56:42 28/07/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.004284 | $170,100 | 17:56:23 28/07/2026 |
| 58 | Hotcoin |
JASMY/USDT | $0.004285 | $170,009 | 17:57:10 28/07/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004271 | $163,683 | 17:57:17 28/07/2026 |
| 60 | MEXC |
JASMY/USDT | $0.004284 | $161,924 | 17:57:07 28/07/2026 |
| 61 | Bitbase |
JASMY/USDT | $0.004275 | $161,161 | 17:48:08 28/07/2026 |
| 62 |  Bitcoiva |
JASMY/USDT | $0.004286 | $157,532 | 18:00:12 28/07/2026 |
| 63 |  Gate |
JASMY/USDT | $0.004270 | $155,349 | 17:54:19 28/07/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.004272 | $154,722 | 18:00:08 28/07/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.004272 | $140,845 | 17:57:17 28/07/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004265 | $108,717 | 18:00:16 28/07/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.004285 | $108,517 | 17:57:13 28/07/2026 |
| 68 |  Binance TR |
JASMY/TRY | $0.004286 | $105,675 | 17:57:12 28/07/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004285 | $105,616 | 17:48:13 28/07/2026 |
| 70 | Toobit |
JASMY/USDT | $0.004275 | $99,663.11 | 17:57:11 28/07/2026 |
| 71 |  Bitvavo |
JASMY/EUR | $0.004287 | $97,493.11 | 17:57:10 28/07/2026 |
| 72 |  BtcTurk | Kripto |
JASMY/TRY | $0.004274 | $85,211.49 | 17:56:23 28/07/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.004281 | $82,410.12 | 17:48:11 28/07/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004286 | $82,260.94 | 18:00:09 28/07/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.004275 | $80,589.41 | 17:51:11 28/07/2026 |
| 76 |  Kraken |
JASMY/USD | $0.004270 | $77,669.30 | 17:59:24 28/07/2026 |
| 77 |  AEGET |
JASMY/USDT | $0.004274 | $76,068.75 | 17:51:15 28/07/2026 |
| 78 |  Tapbit |
JASMY/USDT | $0.004280 | $69,081.70 | 17:57:07 28/07/2026 |
| 79 |  KoinBX |
JASMY/USDT | $0.004276 | $65,707.31 | 18:00:14 28/07/2026 |
| 80 | Biconomy.com |
JASMY/USDC | $0.004281 | $64,456.62 | 17:51:07 28/07/2026 |
| 81 | KoinBX |
JASMY/INR | $0.004568 | $59,497.32 | 18:00:14 28/07/2026 |
| 82 |  Paribu |
JASMY/TRY | $0.004272 | $58,421.38 | 17:59:26 28/07/2026 |
| 83 | BlockFin |
JASMY/USDT | $0.004270 | $54,552.76 | 18:00:15 28/07/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004275 | $54,437.62 | 17:57:10 28/07/2026 |
| 85 | BloFin |
JASMY/USDT | $0.004275 | $53,989.69 | 17:42:16 28/07/2026 |
| 86 | CoinUp.io |
JASMY/USDT | $0.004285 | $53,104.52 | 17:57:12 28/07/2026 |
| 87 |  Cryptomus |
JASMY/USDT | $0.004282 | $52,991.31 | 18:00:11 28/07/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004276 | $51,898.79 | 17:54:10 28/07/2026 |
| 89 |  SuperEx |
JASMY/USDT | $0.004277 | $46,357.79 | 17:57:09 28/07/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004282 | $41,187.95 | 17:57:10 28/07/2026 |
| 91 |  LATOKEN |
JASMY/USDT | $0.004279 | $40,775.91 | 17:57:07 28/07/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004275 | $39,382.37 | 17:57:14 28/07/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.004263 | $37,514.22 | 17:54:07 28/07/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,937.66 | 18:00:13 28/07/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004266 | $33,737.25 | 18:00:15 28/07/2026 |
| 96 |  Bitbaby |
JASMY/USDT | $0.004285 | $33,299.15 | 17:57:10 28/07/2026 |
| 97 | MEXC |
JASMY/USDC | $0.004285 | $28,314.74 | 17:57:07 28/07/2026 |
| 98 | Tapbit |
JASMY/USDT | $0.004946 | $27,633.60 | 17:57:15 28/07/2026 |
| 99 |  Blynex |
JASMY/USDT | $0.004288 | $27,504.53 | 17:51:07 28/07/2026 |
| 100 | WhiteBIT |
JASMY/USDC | $0.004293 | $27,309.10 | 17:57:09 28/07/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004285 | $25,668.98 | 17:57:11 28/07/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.004276 | $22,356.21 | 18:00:11 28/07/2026 |
| 103 |  CoinEx |
JASMY/USDT | $0.004279 | $21,968.18 | 17:59:53 28/07/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.004280 | $20,120.01 | 17:57:11 28/07/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.004285 | $19,759.85 | 17:57:10 28/07/2026 |
| 106 |  Bithumb |
JASMY/KRW | $0.004209 | $19,439.94 | 17:59:54 28/07/2026 |
| 107 | Gate |
JASMY/USDT | $0.004294 | $18,309.55 | 17:56:24 28/07/2026 |
| 108 | BtcTurk | Kripto |
JASMY/USDT | $0.004279 | $17,694.24 | 17:56:23 28/07/2026 |
| 109 |  Kanga Exchange |
JASMY/USDT | $0.004276 | $17,650.70 | 18:00:08 28/07/2026 |
| 110 | Bitget |
JASMY/USDT | $0.004279 | $17,423.70 | 17:54:58 28/07/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004276 | $16,223.97 | 18:00:09 28/07/2026 |
| 112 | Bybit |
JASMY/USDC | $0.004286 | $16,134.67 | 17:54:08 28/07/2026 |
| 113 |  Aster |
JASMY/USDT | $0.004297 | $16,112.08 | 17:54:15 28/07/2026 |
| 114 | Pionex |
JASMY/USDT | $0.004271 | $15,236.01 | 17:57:16 28/07/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.004374 | $13,840.40 | 18:00:10 28/07/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004287 | $12,894.42 | 18:00:08 28/07/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004276 | $11,969.84 | 18:00:09 28/07/2026 |
| 118 |  NexDAX |
JASMY/USDT | $0.004345 | $11,159.47 | 17:57:11 28/07/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.004285 | $8,761.97 | 17:57:10 28/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004306 | $7,872.18 | 17:10:23 28/07/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.004280 | $6,432.18 | 18:00:11 28/07/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004269 | $6,204.93 | 18:00:15 28/07/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004266 | $6,044.73 | 18:00:12 28/07/2026 |
| 124 |  PrimeXBT |
JASMY/USDT | $0.004269 | $5,571.16 | 18:00:16 28/07/2026 |
| 125 | KuCoin |
JASMY/USDC | $0.004277 | $5,422.83 | 17:56:23 28/07/2026 |
| 126 |  CoinDCX |
JASMY/INR | $0.004457 | $5,325.85 | 18:00:08 28/07/2026 |
| 127 |  WEEX |
JASMY/USDT | $0.004275 | $5,064.52 | 17:57:12 28/07/2026 |
| 128 |  Tothemoon |
JASMY/USDT | $0.004269 | $4,776.93 | 18:00:14 28/07/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004276 | $4,319.61 | 17:57:11 28/07/2026 |
| 130 |  Bit2Me |
JASMY/EUR | $0.004273 | $4,176.83 | 17:57:12 28/07/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004269 | $3,940.97 | 18:00:08 28/07/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.004285 | $3,859.56 | 17:59:53 28/07/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004266 | $3,625.65 | 18:00:10 28/07/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004285 | $3,621.23 | 17:51:08 28/07/2026 |
| 135 | Kraken |
JASMY/EUR | $0.004272 | $3,100.72 | 17:59:24 28/07/2026 |
| 136 | CoinDCX |
JASMY/USDT | $0.004286 | $2,364.56 | 18:00:08 28/07/2026 |
| 137 |  KTX |
JASMY/USDT | $0.004276 | $2,340.60 | 18:00:10 28/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,903.46 | $1,790.47 | 12:56:23 28/07/2026 |
| 139 | Cryptomus |
JASMY/USDC | $0.004278 | $1,687.41 | 18:00:11 28/07/2026 |
| 140 |  5DAX |
JASMY/USDT | $0.004345 | $1,685.89 | 17:57:11 28/07/2026 |
| 141 |  Upbit |
JASMY/USDT | $0.004386 | $1,481.50 | 17:56:53 28/07/2026 |
| 142 |  Ndax |
JASMY/CAD | $0.004318 | $1,406.56 | 18:00:07 28/07/2026 |
| 143 |  Bitkub |
JASMY/THB | $0.004305 | $1,400.46 | 17:57:11 28/07/2026 |
| 144 | FameEX |
JASMY/USDT | $0.004276 | $1,180.46 | 17:57:07 28/07/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.004280 | $1,138.53 | 18:00:11 28/07/2026 |
| 146 | Crypto.com Exchange |
JASMY/USDT | $0.004272 | $976.59 | 17:57:10 28/07/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004285 | $947.17 | 17:57:10 28/07/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004300 | $827.39 | 18:00:11 28/07/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004286 | $824.52 | 18:00:11 28/07/2026 |
| 150 | Niza.io |
JASMY/EUR | $0.004273 | $795.71 | 17:57:11 28/07/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.004198 | $567.23 | 17:59:23 28/07/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004275 | $411.72 | 17:54:07 28/07/2026 |
| 153 | Coinbase Exchange |
JASMY/USDT | $0.004295 | $307.21 | 17:56:59 28/07/2026 |
| 154 |  Bitfinex |
JASMY/USDT | $0.004508 | $200.23 | 17:57:15 28/07/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004374 | $170.03 | 17:57:10 28/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000324 | $104.19 | 12:56:35 28/07/2026 |
| 157 |  CEX.IO |
JASMY/EUR | $0.004291 | $43.75 | 17:54:10 28/07/2026 |
| 158 | CEX.IO |
JASMY/USD | $0.004284 | $30.24 | 17:54:10 28/07/2026 |
| 159 |  WazirX |
JASMY/USDT | $0.004296 | $28.31 | 18:00:12 28/07/2026 |
| 160 | WazirX |
JASMY/INR | $0.004381 | $27.45 | 18:00:12 28/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004265 | $12.51 | 07:31:23 28/07/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004267 | $12.39 | 18:00:18 28/07/2026 |
| 163 | Gate |
JASMY/ETH | $0.005440 | $10.32 | 17:56:24 28/07/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004666 | $1.96 | 17:57:11 28/07/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.01868 | $1.96 | 18:00:18 28/07/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004245 | $0.9194 | 18:00:07 28/07/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 18:00:08 28/07/2026 |
| 168 | Upbit |
JASMY/BTC | $0.004426 | $0 | 17:56:53 28/07/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.004260 | $0 | 17:57:10 28/07/2026 |
| 170 |  Giottus |
JASMY/INR | $0.005222 | $0 | 17:57:12 28/07/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.004270 | $0 | 17:57:15 28/07/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.004263 | $0 | 18:03:54 28/07/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.004285 | $0 | 18:00:11 28/07/2026 |
| 174 |  Extended |
JASMY/USD | $0.004408 | $0 | 18:03:16 28/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.