JasmyCoin JASMY
Xếp hạng #131
18:49:00 27/10/2026
Giá JasmyCoin (JASMY)
$0.004214 -1.23%
0.00000005283 BTC
109 VND
Thấp: $0.004187
Cao: $0.004333
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004229 | $22,302,675 | 17:57:17 27/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004234 | $12,055,862 | 17:57:11 27/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004229 | $5,376,616 | 17:57:16 27/10/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004231 | $3,681,465 | 18:00:17 27/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004235 | $3,667,206 | 17:57:15 27/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004235 | $3,345,966 | 17:54:16 27/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004236 | $2,989,718 | 17:45:15 27/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004230 | $2,618,010 | 17:57:17 27/10/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004240 | $2,244,863 | 18:00:09 27/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004236 | $1,703,474 | 17:54:16 27/10/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008605 | $1,666,482 | 18:00:17 27/10/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004237 | $1,645,460 | 17:54:16 27/10/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.004232 | $1,521,769 | 17:57:07 27/10/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004239 | $1,411,469 | 17:54:20 27/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004229 | $1,380,333 | 17:57:16 27/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004238 | $1,218,991 | 17:57:43 27/10/2026 |
| 17 |  Extended |
JASMY/USD | $0.004248 | $1,075,345 | 18:00:16 27/10/2026 |
| 18 |  BVOX |
JASMY/USDT | $0.004236 | $1,065,145 | 17:57:15 27/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004223 | $1,037,374 | 18:00:11 27/10/2026 |
| 20 |  BloFin |
JASMY/USDT | $0.004252 | $622,547 | 17:57:07 27/10/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.004226 | $607,552 | 17:57:22 27/10/2026 |
| 22 |  Bitcastle |
JASMY/USDT | $0.004228 | $576,409 | 17:57:17 27/10/2026 |
| 23 |  Phemex |
JASMY/USDT | $0.004222 | $530,673 | 17:57:08 27/10/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.004228 | $494,611 | 17:57:16 27/10/2026 |
| 25 | Binance |
JASMY/USDT | $0.004232 | $398,412 | 17:56:42 27/10/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.004250 | $374,045 | 17:56:59 27/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004229 | $368,374 | 17:57:17 27/10/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.004251 | $355,476 | 17:45:10 27/10/2026 |
| 29 |  GroveX |
JASMY/USDT | $0.004252 | $343,687 | 18:00:11 27/10/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.004228 | $332,933 | 18:00:17 27/10/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.004235 | $330,593 | 17:54:16 27/10/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.004231 | $316,054 | 18:00:16 27/10/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.004229 | $310,468 | 17:57:18 27/10/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004229 | $298,158 | 17:57:28 27/10/2026 |
| 35 |  Poloniex |
JASMY/USDT | $0.004425 | $283,871 | 17:59:23 27/10/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004230 | $238,534 | 17:57:17 27/10/2026 |
| 37 |  YUBIT |
JASMY/USDT | $0.004229 | $233,729 | 17:57:15 27/10/2026 |
| 38 |  EasiCoin |
JASMY/USDT | $0.004229 | $213,775 | 18:00:16 27/10/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.004253 | $213,730 | 17:51:19 27/10/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.004252 | $199,421 | 17:57:09 27/10/2026 |
| 41 |  BTSE |
JASMY/USDT | $0.004225 | $199,097 | 17:57:17 27/10/2026 |
| 42 |  BITmarkets |
JASMY/USDT | $0.004225 | $198,741 | 17:57:15 27/10/2026 |
| 43 | BlockFin |
JASMY/USDT | $0.004230 | $197,600 | 18:00:15 27/10/2026 |
| 44 | Bitbase |
JASMY/USDT | $0.004242 | $196,572 | 17:57:11 27/10/2026 |
| 45 |  B2Z Exchange |
JASMY/USD | $0.004227 | $192,707 | 18:00:15 27/10/2026 |
| 46 |  TRAIEX |
JASMY/USDT | $0.004226 | $192,636 | 18:00:15 27/10/2026 |
| 47 |  KCEX |
JASMY/USDT | $0.004229 | $188,487 | 17:57:15 27/10/2026 |
| 48 |  BitradeX |
JASMY/USDT | $0.004233 | $177,739 | 17:57:07 27/10/2026 |
| 49 |  AEGET |
JASMY/USDT | $0.004228 | $170,270 | 18:00:23 27/10/2026 |
| 50 |  Bitunix |
JASMY/USDT | $0.004230 | $169,884 | 17:57:16 27/10/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.004238 | $149,514 | 17:45:12 27/10/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.004232 | $147,772 | 17:57:09 27/10/2026 |
| 53 | Bybit |
JASMY/USDT | $0.004249 | $145,066 | 17:54:10 27/10/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004230 | $143,541 | 17:57:17 27/10/2026 |
| 55 | LBank |
JASMY/USDT | $0.004247 | $142,973 | 17:57:09 27/10/2026 |
| 56 |  Picol |
JASMY/USDT | $0.004233 | $130,349 | 18:00:08 27/10/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.004238 | $123,991 | 17:45:12 27/10/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004253 | $113,238 | 17:51:11 27/10/2026 |
| 59 | Toobit |
JASMY/USDT | $0.004232 | $99,467.39 | 17:57:07 27/10/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.004232 | $95,376.78 | 18:00:17 27/10/2026 |
| 61 |  Kraken |
JASMY/USD | $0.004250 | $90,025.81 | 17:59:24 27/10/2026 |
| 62 | Biconomy.com |
JASMY/USDC | $0.004234 | $86,375.69 | 17:45:12 27/10/2026 |
| 63 | MEXC |
JASMY/USDT | $0.004242 | $86,265.37 | 17:51:11 27/10/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.004233 | $82,055.23 | 17:57:11 27/10/2026 |
| 65 | Binance |
JASMY/TRY | $0.004218 | $81,231.05 | 17:56:42 27/10/2026 |
| 66 | KuCoin |
JASMY/USDT | $0.004237 | $75,882.10 | 17:56:23 27/10/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.004232 | $75,713.75 | 17:57:07 27/10/2026 |
| 68 |  KoinBX |
JASMY/INR | $0.004496 | $69,955.36 | 17:57:09 27/10/2026 |
| 69 |  TxFlow |
JASMY/USDC | $0.004228 | $66,428.39 | 17:58:06 27/10/2026 |
| 70 | KoinBX |
JASMY/USDT | $0.004232 | $65,214.08 | 17:57:09 27/10/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.004243 | $60,274.73 | 18:00:08 27/10/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.004232 | $59,594.72 | 17:57:09 27/10/2026 |
| 73 |  Binance TR |
JASMY/TRY | $0.004218 | $58,201.33 | 17:57:09 27/10/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.004222 | $55,138.42 | 17:59:23 27/10/2026 |
| 75 |  Gate |
JASMY/USDT | $0.004239 | $55,007.72 | 17:54:20 27/10/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.004236 | $47,920.35 | 17:57:07 27/10/2026 |
| 77 | BloFin |
JASMY/USDT | $0.004233 | $46,515.36 | 17:57:17 27/10/2026 |
| 78 |  Kanga Exchange |
JASMY/USDT | $0.004243 | $45,041.11 | 17:57:08 27/10/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.004249 | $43,517.87 | 17:54:11 27/10/2026 |
| 80 | BingX |
JASMY/USDT | $0.004242 | $43,302.06 | 17:57:07 27/10/2026 |
| 81 | WhiteBIT |
JASMY/USDC | $0.004208 | $42,333.76 | 17:45:10 27/10/2026 |
| 82 |  Bitvavo |
JASMY/EUR | $0.004236 | $41,680.11 | 17:57:12 27/10/2026 |
| 83 | Aivora Exchange |
JASMY/USDT | $0.005361 | $35,910.68 | 18:00:09 27/10/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.004241 | $35,276.99 | 17:57:09 27/10/2026 |
| 85 |  LeveX |
JASMY/USDT | $0.004229 | $35,069.32 | 18:00:16 27/10/2026 |
| 86 | Bitrue |
JASMY/USDC | $0.004237 | $33,059.46 | 17:57:08 27/10/2026 |
| 87 | x.me Exchange |
JASMY/USDT | $0.004223 | $30,050.17 | 17:57:10 27/10/2026 |
| 88 | MEXC |
JASMY/USDC | $0.004248 | $28,376.33 | 17:51:11 27/10/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 90 |  Tapbit |
JASMY/USDT | $0.004942 | $27,613.04 | 17:57:15 27/10/2026 |
| 91 |  Deribit |
JASMY/USDC | $0.004235 | $24,428.22 | 17:13:04 27/10/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.004237 | $23,343.97 | 18:00:10 27/10/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.004240 | $22,625.10 | 18:00:11 27/10/2026 |
| 94 |  Crypto.com Exchange |
JASMY/USD | $0.004248 | $21,953.51 | 17:57:11 27/10/2026 |
| 95 |  Paribu |
JASMY/TRY | $0.004232 | $19,462.67 | 17:59:53 27/10/2026 |
| 96 |  ICRYPEX |
JASMY/USDT | $0.004329 | $18,427.73 | 17:57:08 27/10/2026 |
| 97 | Pionex |
JASMY/USDT | $0.004228 | $17,536.59 | 17:57:16 27/10/2026 |
| 98 | Gate |
JASMY/USDT | $0.004234 | $16,835.92 | 17:56:24 27/10/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.004232 | $16,286.91 | 17:57:08 27/10/2026 |
| 100 |  Revolut (UK) |
JASMY/EUR | $0.004253 | $13,891.21 | 18:00:08 27/10/2026 |
| 101 | Revolut (UK) |
JASMY/USD | $0.004253 | $13,552.05 | 18:00:08 27/10/2026 |
| 102 | Bitget |
JASMY/USDT | $0.004249 | $13,469.38 | 17:55:04 27/10/2026 |
| 103 | Bitcastle |
JASMY/USDT | $0.004242 | $12,883.15 | 17:57:11 27/10/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.004232 | $12,836.97 | 17:57:09 27/10/2026 |
| 105 | LeveX |
JASMY/USDT | $0.004243 | $11,164.67 | 18:00:11 27/10/2026 |
| 106 |  HTX |
JASMY/USDT | $0.004237 | $10,960.11 | 17:59:24 27/10/2026 |
| 107 |  CRMClick |
JASMY/USDT | $0.004238 | $10,938.98 | 18:00:07 27/10/2026 |
| 108 |  NexDAX |
JASMY/USDT | $0.004213 | $10,566.38 | 18:00:08 27/10/2026 |
| 109 |  Variational |
JASMY/USDC | $0.004226 | $8,586.80 | 18:00:16 27/10/2026 |
| 110 | Kraken |
JASMY/EUR | $0.004248 | $7,589.76 | 17:59:24 27/10/2026 |
| 111 |  Bit2Me |
JASMY/EUR | $0.004248 | $7,453.52 | 17:57:07 27/10/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.004249 | $7,143.77 | 17:51:07 27/10/2026 |
| 113 | BYDFi |
JASMY/USDC | $0.004239 | $6,604.67 | 17:57:09 27/10/2026 |
| 114 |  CEX.IO |
JASMY/USD | $0.004248 | $6,469.79 | 17:57:07 27/10/2026 |
| 115 |  Aster |
JASMY/USDT | $0.004197 | $5,248.61 | 17:54:15 27/10/2026 |
| 116 |  WEEX |
JASMY/USDT | $0.004232 | $4,911.09 | 17:57:08 27/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004232 | $4,701.01 | 17:57:08 27/10/2026 |
| 118 |  Bitcoiva |
JASMY/USDT | $0.004253 | $4,442.28 | 18:00:08 27/10/2026 |
| 119 | BYDFi |
JASMY/USDT | $0.004222 | $4,053.13 | 17:57:16 27/10/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004233 | $4,010.93 | 18:00:09 27/10/2026 |
| 121 | Kanga Exchange |
JASMY/USDC | $0.004249 | $3,626.57 | 17:57:08 27/10/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.004249 | $3,625.40 | 17:54:16 27/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004285 | $3,204.03 | 17:20:11 27/10/2026 |
| 124 | Crypto.com Exchange |
JASMY/USDT | $0.004247 | $2,921.98 | 17:57:11 27/10/2026 |
| 125 |  ChangeNOW |
JASMY/BTC | $0.004249 | $2,733.77 | 17:57:08 27/10/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.004233 | $2,406.56 | 18:00:10 27/10/2026 |
| 127 |  Tebbit |
JASMY/USDT | $0.004229 | $2,178.60 | 18:00:17 27/10/2026 |
| 128 | BtcTurk | Kripto |
JASMY/USDT | $0.004224 | $2,000.06 | 17:59:23 27/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004232 | $1,994.20 | 17:57:08 27/10/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.004232 | $1,927.34 | 17:56:53 27/10/2026 |
| 131 | Niza.io |
JASMY/EUR | $0.004247 | $1,900.76 | 18:00:11 27/10/2026 |
| 132 | Bybit |
JASMY/USDC | $0.004264 | $1,844.13 | 17:54:10 27/10/2026 |
| 133 |  Bitfinex |
JASMY/USDT | $0.004732 | $1,273.37 | 17:57:16 27/10/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.004491 | $1,081.67 | 17:57:08 27/10/2026 |
| 135 |  Bitkub |
JASMY/THB | $0.004281 | $1,079.79 | 17:57:07 27/10/2026 |
| 136 |  Bitlo |
JASMY/TRY | $0.004242 | $904.07 | 18:00:08 27/10/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.004229 | $883.50 | 18:00:17 27/10/2026 |
| 138 |  VinDAX |
JASMY/USDT | $0.004243 | $830.06 | 18:00:09 27/10/2026 |
| 139 |  Azbit |
JASMY/USDT | $0.004232 | $762.96 | 17:57:11 27/10/2026 |
| 140 |  KTX |
JASMY/USDT | $0.004243 | $663.10 | 18:00:08 27/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004232 | $595.35 | 18:00:10 27/10/2026 |
| 142 | Revolut (UK) |
JASMY/GBP | $0.004227 | $536.59 | 18:00:08 27/10/2026 |
| 143 |  BitTrade |
JASMY/JPY | $0.004319 | $485.24 | 17:57:08 27/10/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.004251 | $391.85 | 18:00:10 27/10/2026 |
| 145 | TRIV |
JASMY/USDT | $0.004233 | $390.18 | 18:00:10 27/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,353.56 | $342.41 | 17:00:11 27/10/2026 |
| 147 |  Ndax |
JASMY/CAD | $0.004273 | $331.19 | 17:57:11 27/10/2026 |
| 148 | FameEX |
JASMY/USDT | $0.004249 | $296.36 | 17:57:11 27/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000236 | $264.45 | 15:46:11 27/10/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.004232 | $238.94 | 17:57:12 27/10/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.004188 | $216.70 | 17:59:23 27/10/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004252 | $213.16 | 17:57:08 27/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004304 | $184.29 | 09:18:23 27/10/2026 |
| 154 |  Ulink |
JASMY/USDT | $0.01867 | $75.14 | 18:00:19 27/10/2026 |
| 155 |  WazirX |
JASMY/USDT | $0.004392 | $40.13 | 18:00:12 27/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.004229 | $15.59 | 18:00:18 27/10/2026 |
| 157 | CEX.IO |
JASMY/EUR | $0.004247 | $14.65 | 17:57:07 27/10/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.004241 | $5.51 | 17:57:07 27/10/2026 |
| 159 | WazirX |
JASMY/INR | $0.005104 | $2.56 | 18:00:12 27/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004545 | $0 | 17:57:08 27/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.004715 | $0 | 18:00:07 27/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004003 | $0 | 17:57:12 27/10/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005827 | $0 | 17:39:08 27/10/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.004235 | $0 | 17:54:18 27/10/2026 |
| 165 |  ADEN |
JASMY/USDT | $0.004224 | $0 | 18:01:01 27/10/2026 |
| 166 |  Gate US |
JASMY/USDT | $0.004233 | $0 | 18:00:11 27/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 27/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,302,675 với tỷ giá $0.004229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.