Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,145,102,027,702 Khối lượng (24h): $36,839,770,878 Thị phần: BTC: 58.5%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #115 03:08:00 02/08/2026
Giá JasmyCoin (JASMY)
$0.004338 -0.08%
0.00000006941 BTC 114 VND
Thấp: $0.004296 Cao: $0.004454

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank JASMY/USDT $0.004332 $4,877,581 02:57:16 02/08/2026
2 idax exchange idax exchange JASMY/USDT $0.004326 $3,681,717 03:00:17 02/08/2026
3 WHXEX WHXEX JASMY/USDT $0.004326 $3,679,718 03:00:16 02/08/2026
4 Koinbay Koinbay JASMY/USDT $0.004330 $3,653,502 02:57:15 02/08/2026
5 Binance Binance JASMY/USDT $0.004331 $3,214,014 02:54:17 02/08/2026
6 OrangeX OrangeX JASMY/USDT $0.004330 $2,761,666 02:54:15 02/08/2026
7 Bybit Bybit JASMY/USDT $0.004332 $2,712,106 02:54:16 02/08/2026
8 BTSE BTSE JASMY/USDT $0.004337 $1,791,614 02:57:15 02/08/2026
9 Batonex Batonex JASMY/USDT $0.004327 $1,746,658 03:00:16 02/08/2026
10 B2Z Exchange B2Z Exchange JASMY/USD $0.004323 $1,724,928 03:00:15 02/08/2026
11 BITmarkets BITmarkets JASMY/USDT $0.004321 $1,723,916 03:00:15 02/08/2026
12 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,943 03:00:16 02/08/2026
13 KuCoin KuCoin JASMY/USDT $0.004333 $1,550,726 02:57:19 02/08/2026
14 BitDelta BitDelta JASMY/USDT $0.004335 $1,455,918 03:00:13 02/08/2026
15 FameEX FameEX JASMY/USDT $0.004333 $1,199,463 02:57:19 02/08/2026
16 XT.COM XT.COM JASMY/USDT $0.004340 $1,176,073 02:57:41 02/08/2026
17 CEEX exchange CEEX exchange JASMY/USDT $0.004334 $1,141,642 03:00:08 02/08/2026
18 BiFinance BiFinance JASMY/USDT $0.004326 $1,123,976 02:57:11 02/08/2026
19 MEXC MEXC JASMY/USDT $0.004333 $1,110,979 02:57:16 02/08/2026
20 Upbit Upbit JASMY/BTC $0.01688 $884,611 02:56:53 02/08/2026
21 Zoomex Zoomex JASMY/USDT $0.004332 $810,912 02:57:15 02/08/2026
22 WhiteBIT WhiteBIT JASMY/USDT $0.004322 $667,355 02:57:15 02/08/2026
23 Deepcoin Deepcoin JASMY/USDT $0.004334 $621,522 02:57:15 02/08/2026
24 Toobit Toobit JASMY/USDT $0.004332 $595,155 02:57:16 02/08/2026
25 CRMClick CRMClick JASMY/USDT $0.004399 $497,554 03:00:08 02/08/2026
26 HTX HTX JASMY/USDT $0.004392 $496,983 02:59:24 02/08/2026
27 Hotcoin Hotcoin JASMY/USDT $0.004330 $457,263 02:57:17 02/08/2026
28 BlockFin BlockFin JASMY/USDT $0.004317 $456,161 02:57:07 02/08/2026
29 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004330 $409,925 02:56:29 02/08/2026
30 Phemex Phemex JASMY/USDT $0.004326 $409,807 02:57:08 02/08/2026
31 Bitget Bitget JASMY/USDT $0.004329 $401,486 02:54:16 02/08/2026
32 Cofinex Cofinex JASMY/USDT $0.004329 $397,030 03:00:15 02/08/2026
33 Binance Binance JASMY/USDT $0.004327 $385,394 02:56:43 02/08/2026
34 Bithumb Bithumb JASMY/KRW $0.004555 $298,239 02:59:54 02/08/2026
35 BloFin BloFin JASMY/USDT $0.004316 $273,175 02:57:11 02/08/2026
36 Bitcastle Bitcastle JASMY/USDT $0.004328 $263,518 03:00:20 02/08/2026
37 WhiteBIT WhiteBIT JASMY/USDT $0.004331 $251,617 02:57:11 02/08/2026
38 CoinTR CoinTR JASMY/USDT $0.004316 $246,814 02:57:11 02/08/2026
39 Bybit Bybit JASMY/USDT $0.004345 $246,505 02:54:08 02/08/2026
40 Bitunix Bitunix JASMY/USDT $0.004333 $244,095 02:57:17 02/08/2026
41 BitradeX BitradeX JASMY/USDT $0.004337 $209,016 02:51:07 02/08/2026
42 Hotcoin Hotcoin JASMY/USDT $0.004337 $205,372 02:54:13 02/08/2026
43 Phemex Phemex JASMY/USDT $0.004333 $202,312 02:57:17 02/08/2026
44 x.me Exchange x.me Exchange JASMY/USDT $0.004332 $197,343 02:57:18 02/08/2026
45 BTCC BTCC JASMY/USDT $0.004327 $192,802 02:57:11 02/08/2026
46 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004340 $186,066 03:00:16 02/08/2026
47 Biconomy.com Biconomy.com JASMY/USDT $0.004331 $160,053 02:57:07 02/08/2026
48 KCEX KCEX JASMY/USDT $0.004333 $159,575 02:57:15 02/08/2026
49 Bitcoiva Bitcoiva JASMY/USDT $0.004327 $157,564 03:00:10 02/08/2026
50 ASTX ASTX JASMY/USDT $0.004326 $153,450 03:00:16 02/08/2026
51 Bitrue Bitrue JASMY/USDT $0.004332 $152,353 02:57:17 02/08/2026
52 CoinUp.io CoinUp.io JASMY/USDT $0.004332 $149,280 02:57:18 02/08/2026
53 KuCoin KuCoin JASMY/USDT $0.004340 $143,870 02:56:53 02/08/2026
54 Bitbase Bitbase JASMY/USDT $0.004327 $139,425 02:57:11 02/08/2026
55 Bitvavo Bitvavo JASMY/EUR $0.004337 $135,852 02:57:13 02/08/2026
56 Pionex Pionex JASMY/USDT $0.004326 $133,957 02:57:09 02/08/2026
57 EasiCoin EasiCoin JASMY/USDT $0.004327 $123,449 03:00:16 02/08/2026
58 Bitbase Bitbase JASMY/USDT $0.004333 $122,556 02:57:18 02/08/2026
59 Picol Picol JASMY/USDT $0.004327 $118,235 03:00:10 02/08/2026
60 LBank LBank JASMY/USDT $0.004334 $114,851 02:57:12 02/08/2026
61 SuperEx SuperEx JASMY/USDT $0.004339 $107,628 02:57:11 02/08/2026
62 OrangeX OrangeX JASMY/USDT $0.004336 $105,998 02:54:07 02/08/2026
63 Binance Binance JASMY/TRY $0.004315 $105,862 02:56:43 02/08/2026
64 Gate Gate JASMY/USDT $0.004331 $100,662 02:57:20 02/08/2026
65 BitTap BitTap JASMY/USDT $0.004328 $99,249.33 03:00:18 02/08/2026
66 Biconomy.com Biconomy.com JASMY/USDC $0.004333 $92,844.73 02:57:07 02/08/2026
67 CoinW CoinW JASMY/USDT $0.004336 $90,013.67 02:48:09 02/08/2026
68 GroveX GroveX JASMY/USDT $0.004327 $85,475.25 02:57:10 02/08/2026
69 Kraken Kraken JASMY/USD $0.004320 $82,837.32 02:59:23 02/08/2026
70 BlockFin BlockFin JASMY/USDT $0.004329 $80,944.20 02:57:15 02/08/2026
71 BloFin BloFin JASMY/USDT $0.004329 $79,545.90 02:57:16 02/08/2026
72 Bitunix Bitunix JASMY/USDT $0.004326 $76,345.31 02:57:07 02/08/2026
73 Zoomex Zoomex JASMY/USDT $0.004345 $73,968.88 02:54:11 02/08/2026
74 CoinUp.io CoinUp.io JASMY/USDT $0.004327 $72,593.75 02:57:13 02/08/2026
75 Binance TR Binance TR JASMY/TRY $0.004315 $69,986.51 02:57:10 02/08/2026
76 MEXC MEXC JASMY/USDT $0.004333 $67,283.05 02:39:07 02/08/2026
77 Toobit Toobit JASMY/USDT $0.004336 $65,712.66 02:57:08 02/08/2026
78 KoinBX KoinBX JASMY/USDT $0.004327 $65,508.71 03:00:08 02/08/2026
79 XXKK XXKK JASMY/USDT $0.004332 $64,721.35 03:00:10 02/08/2026
80 AEGET AEGET JASMY/USDT $0.004326 $61,750.72 03:00:16 02/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004325 $61,045.53 02:59:23 02/08/2026
82 Websea Websea JASMY/USDT $0.004334 $60,977.28 02:57:08 02/08/2026
83 KoinBX KoinBX JASMY/INR $0.004591 $60,003.61 03:00:08 02/08/2026
84 XT.COM XT.COM JASMY/USDT $0.004327 $57,849.63 02:57:12 02/08/2026
85 BitKan BitKan JASMY/USDT $0.004326 $53,217.59 03:00:12 02/08/2026
86 Tapbit Tapbit JASMY/USDT $0.004332 $52,818.68 02:57:11 02/08/2026
87 Bybit Bybit JASMY/USDC $0.004340 $52,272.47 02:54:08 02/08/2026
88 Cofinex Cofinex JASMY/USDT $0.004337 $50,177.46 03:00:10 02/08/2026
89 BingX BingX JASMY/USDT $0.004326 $49,069.11 02:57:07 02/08/2026
90 Ourbit Ourbit JASMY/USDT $0.004334 $47,198.94 02:57:08 02/08/2026
91 Paribu Paribu JASMY/TRY $0.004334 $44,630.26 02:59:23 02/08/2026
92 Cryptomus Cryptomus JASMY/USDT $0.004340 $44,387.19 02:57:07 02/08/2026
93 LATOKEN LATOKEN JASMY/USDT $0.004325 $43,630.95 02:57:11 02/08/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,944.98 03:00:12 02/08/2026
95 CoinTR CoinTR JASMY/TRY $0.004357 $34,258.44 02:57:11 02/08/2026
96 Bitrue Bitrue JASMY/USDC $0.004333 $33,125.69 02:57:07 02/08/2026
97 LeveX LeveX JASMY/USDT $0.004328 $30,588.27 03:00:15 02/08/2026
98 Kanga Exchange Kanga Exchange JASMY/USDT $0.004326 $29,375.52 02:57:10 02/08/2026
99 Pionex Pionex JASMY/USDT $0.004332 $29,212.97 02:57:16 02/08/2026
100 Tapbit Tapbit JASMY/USDT $0.004947 $27,641.82 02:57:15 02/08/2026
101 x.me Exchange x.me Exchange JASMY/USDT $0.004337 $27,616.23 02:57:12 02/08/2026
102 Gate Gate JASMY/USDT $0.004339 $26,066.55 02:56:24 02/08/2026
103 MEXC MEXC JASMY/USDC $0.004333 $25,880.46 02:39:07 02/08/2026
104 Bitget Bitget JASMY/USDT $0.004335 $24,245.16 02:54:53 02/08/2026
105 Blynex Blynex JASMY/USDT $0.004325 $21,826.82 02:57:11 02/08/2026
106 CoinEx CoinEx JASMY/USDT $0.004331 $21,696.04 02:59:23 02/08/2026
107 Niza.io Niza.io JASMY/USD $0.004320 $21,005.23 02:57:07 02/08/2026
108 Bitbaby Bitbaby JASMY/USDT $0.004337 $18,422.31 03:00:10 02/08/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004322 $17,165.17 02:48:07 02/08/2026
110 BitDelta BitDelta JASMY/USDC $0.004283 $15,508.02 23:48:07 29/07/2026
111 MGBX MGBX JASMY/USDT $0.004327 $15,378.89 02:57:12 02/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004400 $13,198.64 02:59:53 02/08/2026
113 ICRYPEX ICRYPEX JASMY/USDT $0.004272 $12,525.32 03:00:13 02/08/2026
114 BYDFi BYDFi JASMY/USDT $0.004336 $12,264.17 02:57:10 02/08/2026
115 NexDAX NexDAX JASMY/USDT $0.004396 $11,279.45 02:54:08 02/08/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004259 $10,956.89 02:32:23 02/08/2026
117 LeveX LeveX JASMY/USDT $0.004337 $10,873.41 03:00:09 02/08/2026
118 Bitcastle Bitcastle JASMY/USDT $0.004326 $10,707.16 03:00:12 02/08/2026
119 Kraken Kraken JASMY/EUR $0.004338 $10,018.08 02:59:23 02/08/2026
120 Bit2Me Bit2Me JASMY/EUR $0.004338 $9,958.46 02:57:07 02/08/2026
121 WhiteBIT WhiteBIT JASMY/USDC $0.004352 $9,837.85 02:57:11 02/08/2026
122 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004347 $8,140.82 02:56:29 02/08/2026
123 Aster Aster JASMY/USDT $0.004344 $7,325.80 02:54:15 02/08/2026
124 DigiFinex DigiFinex JASMY/USDT $0.004332 $6,914.29 02:57:10 02/08/2026
125 Kanga Exchange Kanga Exchange JASMY/USDC $0.004340 $6,179.09 02:57:10 02/08/2026
126 BYDFi BYDFi JASMY/USDC $0.004330 $6,097.89 02:57:10 02/08/2026
127 PointPay PointPay JASMY/USDT $0.004344 $6,063.69 02:57:10 02/08/2026
128 idax exchange idax exchange JASMY/USDT $0.004327 $5,527.78 03:00:09 02/08/2026
129 KTX KTX JASMY/USDT $0.004337 $5,391.38 03:00:09 02/08/2026
130 WEEX WEEX JASMY/USDT $0.004326 $5,005.91 02:57:10 02/08/2026
131 BYDFi BYDFi JASMY/USDT $0.004330 $4,991.20 03:00:16 02/08/2026
132 Tothemoon Tothemoon JASMY/USDT $0.004335 $4,796.57 03:00:15 02/08/2026
133 Bitrue Bitrue JASMY/USDT $0.004326 $4,071.05 02:57:07 02/08/2026
134 CoinEx CoinEx JASMY/USDC $0.004315 $3,721.57 02:59:23 02/08/2026
135 ZKE ZKE JASMY/USDT $0.004327 $3,320.63 03:00:12 02/08/2026
136 Niza.io Niza.io JASMY/EUR $0.004338 $2,528.23 02:57:07 02/08/2026
137 KuCoin KuCoin JASMY/USDC $0.004345 $2,381.44 02:56:53 02/08/2026
138 Hibt Hibt JASMY/USDT $0.004336 $1,930.17 02:57:12 02/08/2026
139 Upbit Upbit JASMY/USDT $0.01998 $1,767.77 02:56:53 02/08/2026
140 5DAX 5DAX JASMY/USDT $0.004337 $1,647.47 02:57:09 02/08/2026
141 FameEX FameEX JASMY/USDT $0.004345 $1,533.10 02:57:12 02/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,811.35 $1,506.47 23:24:11 01/08/2026
143 Bitlo Bitlo JASMY/TRY $0.004325 $1,297.08 02:54:08 02/08/2026
144 Cryptomus Cryptomus JASMY/USDC $0.004345 $736.08 02:57:07 02/08/2026
145 PrimeXBT PrimeXBT JASMY/USDT $0.004328 $666.92 03:00:16 02/08/2026
146 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004402 $611.10 02:48:07 02/08/2026
147 CoinDCX CoinDCX JASMY/INR $0.004661 $504.61 02:57:10 02/08/2026
148 Azbit Azbit JASMY/USDT $0.004339 $422.21 02:57:11 02/08/2026
149 Bitfinex Bitfinex JASMY/USDT $0.004444 $400.32 02:57:16 02/08/2026
150 Ndax Ndax JASMY/CAD $0.004442 $386.57 03:00:13 02/08/2026
151 TRIV TRIV JASMY/IDR $0.004340 $368.35 03:00:13 02/08/2026
152 TRIV TRIV JASMY/USDT $0.004327 $367.20 03:00:13 02/08/2026
153 Bitkub Bitkub JASMY/THB $0.004373 $321.24 02:57:10 02/08/2026
154 Tokocrypto Tokocrypto JASMY/USDT $0.004326 $214.44 02:57:08 02/08/2026
155 Ulink Ulink JASMY/USDT $0.01869 $121.92 02:57:17 02/08/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004308 $112.47 23:27:47 01/08/2026
157 Gate Gate JASMY/ETH $0.004153 $95.16 14:57:54 30/07/2026
158 ZebPay ZebPay JASMY/INR $0.004719 $77.61 03:00:07 02/08/2026
159 BitTrade BitTrade JASMY/JPY $0.004287 $54.67 02:54:08 02/08/2026
160 SunX SunX JASMY/USDT $0.004332 $32.80 02:57:18 02/08/2026
161 CEX.IO CEX.IO JASMY/EUR $0.004359 $21.33 02:57:07 02/08/2026
162 CEX.IO CEX.IO JASMY/USD $0.004344 $17.46 02:57:07 02/08/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000313 $15.23 01:24:11 02/08/2026
164 Indodax Indodax JASMY/IDR $0.004326 $12.66 02:59:24 02/08/2026
165 WazirX WazirX JASMY/INR $0.004717 $1.69 03:00:11 02/08/2026
166 Foxbit Foxbit JASMY/BRL $0.004410 $0.5904 03:00:07 02/08/2026
167 HitBTC HitBTC JASMY/USDT $0.004480 $0 03:00:10 02/08/2026
168 WazirX WazirX JASMY/USDT $0.004197 $0 03:00:11 02/08/2026
169 digitalexchange.id digitalexchange.id JASMY/IDR $0.004271 $0 03:00:10 02/08/2026
170 CoinDCX CoinDCX JASMY/USDT $0.004326 $0 02:57:10 02/08/2026
171 Giottus Giottus JASMY/INR $0.004727 $0 03:00:10 02/08/2026
172 WOO X WOO X JASMY/USDT $0.004333 $0 02:57:15 02/08/2026
173 ADEN ADEN JASMY/USDT $0.004326 $0 03:03:53 02/08/2026
174 Gate US Gate US JASMY/USDT $0.004336 $0 03:00:07 02/08/2026
175 Extended Extended JASMY/USD $0.004408 $0 03:03:16 02/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 02/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,877,581 với tỷ giá $0.004332.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá