JasmyCoin JASMY
Xếp hạng #134
02:14:00 20/09/2026
Giá JasmyCoin (JASMY)
$0.004122 1.47%
0.00000005066 BTC
107 VND
Thấp: $0.003949
Cao: $0.004161
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004124 | $10,654,150 | 02:00:09 20/09/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004110 | $8,889,263 | 01:57:17 20/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004113 | $6,241,624 | 01:57:16 20/09/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004106 | $3,921,328 | 01:54:17 20/09/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004103 | $3,664,684 | 02:00:15 20/09/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004124 | $3,620,822 | 02:00:16 20/09/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.003943 | $3,517,942 | 08:45:16 18/09/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004112 | $3,420,217 | 01:57:15 20/09/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004113 | $3,122,723 | 01:57:21 20/09/2026 |
| 10 |  BVOX |
JASMY/USDT | $0.004097 | $2,227,713 | 01:57:15 20/09/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004114 | $1,701,731 | 01:57:16 20/09/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,668,952 | 02:00:17 20/09/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004110 | $1,639,104 | 01:57:20 20/09/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004093 | $1,615,329 | 01:54:17 20/09/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004125 | $1,542,699 | 02:00:16 20/09/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004121 | $1,424,251 | 01:57:42 20/09/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.004109 | $1,295,772 | 01:57:08 20/09/2026 |
| 18 |  CRMClick |
JASMY/USDT | $0.004120 | $646,229 | 02:00:07 20/09/2026 |
| 19 |  HTX |
JASMY/USDT | $0.004119 | $645,613 | 01:59:24 20/09/2026 |
| 20 | Binance |
JASMY/USDT | $0.004109 | $600,519 | 01:56:54 20/09/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.004129 | $550,603 | 01:57:07 20/09/2026 |
| 22 |  EasiCoin |
JASMY/USDT | $0.004124 | $545,405 | 02:00:16 20/09/2026 |
| 23 |  Phemex |
JASMY/USDT | $0.004099 | $529,096 | 01:57:12 20/09/2026 |
| 24 |  Bitunix |
JASMY/USDT | $0.004112 | $505,240 | 01:57:17 20/09/2026 |
| 25 |  CEEX exchange |
JASMY/USDT | $0.004129 | $501,673 | 02:00:09 20/09/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004089 | $500,178 | 01:54:16 20/09/2026 |
| 27 |  Cofinex |
JASMY/USDT | $0.004119 | $494,506 | 02:00:15 20/09/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004111 | $493,115 | 01:57:16 20/09/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004101 | $492,342 | 01:54:16 20/09/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004120 | $492,195 | 01:56:59 20/09/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.004114 | $486,270 | 02:00:16 20/09/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.004114 | $444,107 | 02:00:17 20/09/2026 |
| 33 | KuCoin |
JASMY/USDT | $0.004103 | $393,450 | 01:47:53 20/09/2026 |
| 34 |  Bithumb |
JASMY/KRW | $0.003868 | $382,822 | 12:59:53 14/09/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004109 | $374,883 | 01:57:19 20/09/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004112 | $344,731 | 01:57:17 20/09/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004129 | $330,845 | 01:57:07 20/09/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004124 | $328,663 | 02:00:19 20/09/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004109 | $300,496 | 01:57:10 20/09/2026 |
| 40 |  B2Z Exchange |
JASMY/USD | $0.004119 | $288,797 | 02:00:15 20/09/2026 |
| 41 |  BITmarkets |
JASMY/USDT | $0.004117 | $285,231 | 02:00:15 20/09/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.004102 | $273,044 | 01:54:07 20/09/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004109 | $226,674 | 01:57:07 20/09/2026 |
| 44 |  GroveX |
JASMY/USDT | $0.004109 | $223,123 | 01:57:07 20/09/2026 |
| 45 | Bybit |
JASMY/USDT | $0.004107 | $210,077 | 01:54:11 20/09/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.004109 | $207,681 | 01:54:09 20/09/2026 |
| 47 | Bitbase |
JASMY/USDT | $0.004119 | $207,554 | 01:57:07 20/09/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004129 | $200,113 | 02:00:07 20/09/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004114 | $189,511 | 01:57:08 20/09/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.004113 | $182,695 | 01:57:17 20/09/2026 |
| 51 |  Kraken |
JASMY/USD | $0.004110 | $182,644 | 01:59:24 20/09/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.004107 | $177,591 | 01:57:10 20/09/2026 |
| 53 |  Gate |
JASMY/USDT | $0.004099 | $175,598 | 01:54:20 20/09/2026 |
| 54 | LBank |
JASMY/USDT | $0.004109 | $174,627 | 01:57:08 20/09/2026 |
| 55 | Gate |
JASMY/USDT | $0.004110 | $174,327 | 01:56:54 20/09/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.004119 | $172,096 | 02:00:10 20/09/2026 |
| 57 |  AEGET |
JASMY/USDT | $0.004106 | $168,975 | 01:54:17 20/09/2026 |
| 58 | Binance |
JASMY/TRY | $0.004060 | $165,660 | 01:56:54 20/09/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004109 | $163,305 | 01:57:10 20/09/2026 |
| 60 |  ASTX |
JASMY/USDT | $0.004124 | $157,113 | 02:00:17 20/09/2026 |
| 61 |  CoinUp.io |
JASMY/USDT | $0.004105 | $146,359 | 01:54:17 20/09/2026 |
| 62 |  BTSE |
JASMY/USDT | $0.004109 | $133,032 | 01:57:15 20/09/2026 |
| 63 |  Binance TR |
JASMY/TRY | $0.004060 | $128,848 | 01:57:09 20/09/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.004125 | $122,146 | 02:00:10 20/09/2026 |
| 65 | MEXC |
JASMY/USDT | $0.004113 | $122,065 | 01:57:09 20/09/2026 |
| 66 |  BtcTurk | Kripto |
JASMY/TRY | $0.004072 | $119,226 | 01:58:24 20/09/2026 |
| 67 |  Cryptomus |
JASMY/USDT | $0.004120 | $118,927 | 02:00:07 20/09/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004109 | $117,493 | 01:57:08 20/09/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.004124 | $109,449 | 02:00:16 20/09/2026 |
| 70 |  Coinbase International Exchange |
JASMY/USDC | $0.004095 | $102,114 | 02:03:16 20/09/2026 |
| 71 | CoinUp.io |
JASMY/USDT | $0.003807 | $94,366.48 | 19:33:11 17/09/2026 |
| 72 | BlockFin |
JASMY/USDT | $0.004124 | $93,532.29 | 02:00:20 20/09/2026 |
| 73 | BloFin |
JASMY/USDT | $0.004115 | $91,727.20 | 01:57:18 20/09/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.004106 | $90,708.34 | 01:57:11 20/09/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.004109 | $88,273.70 | 01:57:10 20/09/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.004109 | $87,391.68 | 01:57:07 20/09/2026 |
| 77 |  Websea |
JASMY/USDT | $0.004115 | $86,803.78 | 01:57:12 20/09/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.004112 | $86,577.11 | 01:57:11 20/09/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.004112 | $85,936.11 | 01:57:08 20/09/2026 |
| 80 |  BitKan |
JASMY/USDT | $0.004119 | $83,501.64 | 02:00:12 20/09/2026 |
| 81 |  CoinEx |
JASMY/USDT | $0.004123 | $80,104.16 | 02:00:15 20/09/2026 |
| 82 | Pionex |
JASMY/USDT | $0.004112 | $71,185.62 | 01:57:16 20/09/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.004107 | $69,267.22 | 01:57:08 20/09/2026 |
| 84 | Bitget |
JASMY/USDT | $0.004109 | $68,126.98 | 01:56:18 20/09/2026 |
| 85 | BtcTurk | Kripto |
JASMY/USDT | $0.004103 | $67,636.08 | 01:58:24 20/09/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.004270 | $66,005.56 | 02:00:09 20/09/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.004129 | $64,380.72 | 02:00:09 20/09/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004123 | $63,267.03 | 02:00:09 20/09/2026 |
| 89 |  KCEX |
JASMY/USDT | $0.004129 | $57,186.72 | 01:57:07 20/09/2026 |
| 90 |  Paribu |
JASMY/TRY | $0.004081 | $55,429.61 | 02:01:23 20/09/2026 |
| 91 | BingX |
JASMY/USDT | $0.004099 | $54,808.52 | 01:54:11 20/09/2026 |
| 92 | Cofinex |
JASMY/USDT | $0.004126 | $50,605.70 | 02:00:10 20/09/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.004110 | $44,339.92 | 02:00:10 20/09/2026 |
| 94 |  TxFlow |
JASMY/USDC | $0.004107 | $39,111.11 | 01:57:52 20/09/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004113 | $38,193.47 | 01:57:08 20/09/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004124 | $36,929.26 | 02:00:15 20/09/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,963.04 | 02:00:10 20/09/2026 |
| 98 |  Crypto.com Exchange |
JASMY/USD | $0.004122 | $35,244.17 | 01:57:07 20/09/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004109 | $34,858.03 | 02:00:09 20/09/2026 |
| 100 |  Kanga Exchange |
JASMY/USDT | $0.004129 | $34,700.54 | 02:00:11 20/09/2026 |
| 101 |  Aster |
JASMY/USDT | $0.004095 | $32,424.52 | 01:54:16 20/09/2026 |
| 102 |  Upbit |
JASMY/BTC | $0.003128 | $29,061.07 | 12:59:53 14/09/2026 |
| 103 |  Tapbit |
JASMY/USDT | $0.004949 | $27,654.80 | 01:57:15 20/09/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.004109 | $27,499.69 | 01:57:08 20/09/2026 |
| 105 | MEXC |
JASMY/USDC | $0.004109 | $27,085.35 | 01:57:09 20/09/2026 |
| 106 | Kraken |
JASMY/EUR | $0.004132 | $23,462.61 | 01:59:54 20/09/2026 |
| 107 |  LATOKEN |
JASMY/USDT | $0.004105 | $23,297.35 | 01:54:07 20/09/2026 |
| 108 | FameEX |
JASMY/USDT | $0.004107 | $23,277.40 | 01:57:08 20/09/2026 |
| 109 |  Bit2Me |
JASMY/EUR | $0.004132 | $22,815.65 | 02:00:08 20/09/2026 |
| 110 |  BYDFi |
JASMY/USDT | $0.004119 | $19,179.67 | 02:00:07 20/09/2026 |
| 111 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.004191 | $18,202.02 | 02:00:09 20/09/2026 |
| 113 |  Revolut X |
JASMY/USD | $0.004125 | $17,427.19 | 02:00:13 20/09/2026 |
| 114 | Revolut X |
JASMY/EUR | $0.004123 | $16,090.70 | 02:00:13 20/09/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004119 | $15,887.23 | 02:00:10 20/09/2026 |
| 116 |  Extended |
JASMY/USD | $0.004081 | $14,342.00 | 02:03:16 20/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004170 | $11,636.00 | 01:48:11 20/09/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004119 | $11,446.29 | 02:00:08 20/09/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004105 | $10,764.93 | 01:57:07 20/09/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004179 | $10,345.81 | 02:00:09 20/09/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004119 | $9,233.45 | 02:00:10 20/09/2026 |
| 122 |  Tokocrypto |
JASMY/USDT | $0.004109 | $9,207.14 | 01:57:08 20/09/2026 |
| 123 | KuCoin |
JASMY/USDC | $0.004110 | $9,033.19 | 01:47:53 20/09/2026 |
| 124 |  PrimeXBT |
JASMY/USDT | $0.004127 | $8,253.71 | 02:03:16 20/09/2026 |
| 125 |  ChangeNOW |
JASMY/BTC | $0.004071 | $7,517.92 | 02:00:07 20/09/2026 |
| 126 |  CoinDCX |
JASMY/INR | $0.004312 | $7,440.30 | 02:00:07 20/09/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004109 | $7,280.16 | 01:57:08 20/09/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.004119 | $6,406.52 | 02:00:07 20/09/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.004132 | $5,699.11 | 02:00:10 20/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,639.59 | $5,665.95 | 01:18:23 20/09/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004119 | $5,630.00 | 02:00:13 20/09/2026 |
| 132 |  Bitfinex |
JASMY/USDT | $0.004087 | $5,612.57 | 01:57:15 20/09/2026 |
| 133 | WhiteBIT |
JASMY/USDC | $0.004098 | $5,599.41 | 01:54:07 20/09/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.004112 | $5,256.12 | 01:57:07 20/09/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004109 | $5,141.91 | 02:00:11 20/09/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.004109 | $5,018.57 | 01:57:08 20/09/2026 |
| 137 | BYDFi |
JASMY/USDT | $0.004101 | $4,881.55 | 02:00:15 20/09/2026 |
| 138 | Bybit |
JASMY/USDC | $0.004097 | $4,525.77 | 01:54:11 20/09/2026 |
| 139 |  Variational |
JASMY/USDC | $0.004115 | $3,531.09 | 02:03:17 20/09/2026 |
| 140 |  KTX |
JASMY/USDT | $0.004129 | $3,203.27 | 02:00:12 20/09/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004109 | $2,993.44 | 01:45:09 20/09/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004098 | $2,753.84 | 02:00:07 20/09/2026 |
| 143 | CoinEx |
JASMY/USDT | $0.004133 | $2,665.08 | 02:02:53 20/09/2026 |
| 144 | CoinDCX |
JASMY/USDT | $0.004129 | $1,703.51 | 02:00:07 20/09/2026 |
| 145 |  Bitkub |
JASMY/THB | $0.004114 | $1,655.36 | 01:57:10 20/09/2026 |
| 146 | Crypto.com Exchange |
JASMY/USDT | $0.004154 | $1,556.92 | 01:57:07 20/09/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004085 | $948.78 | 02:00:10 20/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004131 | $924.52 | 01:30:47 20/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000439 | $753.23 | 01:10:59 20/09/2026 |
| 150 | Revolut X |
JASMY/GBP | $0.004134 | $508.98 | 02:00:13 20/09/2026 |
| 151 |  WazirX |
JASMY/USDT | $0.004199 | $468.61 | 02:03:09 20/09/2026 |
| 152 | WazirX |
JASMY/INR | $0.004323 | $445.78 | 02:03:09 20/09/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004140 | $445.25 | 02:00:10 20/09/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004129 | $444.05 | 02:00:10 20/09/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004098 | $407.80 | 01:57:07 20/09/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.004098 | $402.37 | 02:02:54 20/09/2026 |
| 157 | CoinEx |
JASMY/USDC | $0.004132 | $347.51 | 02:02:53 20/09/2026 |
| 158 |  Ndax |
JASMY/CAD | $0.004060 | $139.91 | 02:00:08 20/09/2026 |
| 159 |  5DAX |
JASMY/USDT | $0.004079 | $88.42 | 02:03:12 20/09/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01870 | $71.00 | 02:00:18 20/09/2026 |
| 161 |  Bitcoiva |
JASMY/USDT | $0.004109 | $58.78 | 02:00:12 20/09/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.004048 | $41.64 | 02:00:11 20/09/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004123 | $31.11 | 02:00:18 20/09/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.004134 | $25.61 | 02:00:10 20/09/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004134 | $18.30 | 02:00:10 20/09/2026 |
| 166 |  Giottus |
JASMY/INR | $0.003930 | $16.64 | 01:48:08 20/09/2026 |
| 167 | Upbit |
JASMY/USDT | $0.002784 | $4.12 | 12:59:53 14/09/2026 |
| 168 |  Foxbit |
JASMY/BRL | $0.004043 | $1.95 | 01:57:09 20/09/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 01:57:09 20/09/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.004427 | $0 | 01:54:07 20/09/2026 |
| 171 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 02:03:16 20/09/2026 |
| 172 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 02:00:12 20/09/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004098 | $0 | 02:00:09 20/09/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004113 | $0 | 01:57:15 20/09/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004124 | $0 | 02:03:59 20/09/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004123 | $0 | 02:00:07 20/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 20/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,654,150 với tỷ giá $0.004124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.