Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,205,466,098,891 Khối lượng (24h): $48,428,297,574 Thị phần: BTC: 58.9%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 01:49:00 19/08/2026
Giá JasmyCoin (JASMY)
$0.003542 -5.51%
0.00000005470 BTC 91 VND
Thấp: $0.003542 Cao: $0.003775

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.003541 $5,843,594 00:57:18 19/08/2026
2 LBank LBank JASMY/USDT $0.003543 $4,973,100 00:57:16 19/08/2026
3 idax exchange idax exchange JASMY/USDT $0.003537 $3,575,368 01:00:18 19/08/2026
4 WHXEX WHXEX JASMY/USDT $0.003537 $3,573,400 01:00:16 19/08/2026
5 Koinbay Koinbay JASMY/USDT $0.003545 $3,496,787 00:51:15 19/08/2026
6 Binance Binance JASMY/USDT $0.003544 $2,870,992 00:54:17 19/08/2026
7 OrangeX OrangeX JASMY/USDT $0.003544 $2,584,661 00:48:15 19/08/2026
8 FameEX FameEX JASMY/USDT $0.003543 $2,227,454 00:57:20 19/08/2026
9 MEXC MEXC JASMY/USDT $0.003542 $2,038,246 00:57:16 19/08/2026
10 BTSE BTSE JASMY/USDT $0.003539 $1,937,648 00:48:15 19/08/2026
11 B2Z Exchange B2Z Exchange JASMY/USD $0.003535 $1,888,500 01:00:15 19/08/2026
12 BITmarkets BITmarkets JASMY/USDT $0.003533 $1,887,544 01:00:15 19/08/2026
13 Deepcoin Deepcoin JASMY/USDT $0.003542 $1,837,135 00:57:15 19/08/2026
14 Phemex Phemex JASMY/USDT $0.004080 $1,678,817 18:27:16 13/08/2026
15 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,190 01:00:17 19/08/2026
16 BiFinance BiFinance JASMY/USDT $0.003547 $1,536,920 00:57:09 19/08/2026
17 CEEX exchange CEEX exchange JASMY/USDT $0.003546 $1,488,644 01:00:09 19/08/2026
18 Batonex Batonex JASMY/USDT $0.003538 $1,390,093 01:00:16 19/08/2026
19 Bybit Bybit JASMY/USDT $0.003546 $1,073,391 00:54:16 19/08/2026
20 XT.COM XT.COM JASMY/USDT $0.003550 $1,046,629 00:57:41 19/08/2026
21 KuCoin KuCoin JASMY/USDT $0.003548 $791,497 00:57:19 19/08/2026
22 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003550 $773,737 00:56:29 19/08/2026
23 WhiteBIT WhiteBIT JASMY/USDT $0.003542 $576,801 00:51:15 19/08/2026
24 Binance Binance JASMY/USDT $0.003537 $549,539 00:56:42 19/08/2026
25 CRMClick CRMClick JASMY/USDT $0.003568 $469,222 01:00:09 19/08/2026
26 HTX HTX JASMY/USDT $0.003557 $469,205 00:59:24 19/08/2026
27 BitDelta BitDelta JASMY/USDT $0.003546 $464,029 01:00:08 19/08/2026
28 Extended Extended JASMY/USD $0.003541 $446,387 01:00:16 19/08/2026
29 BlockFin BlockFin JASMY/USDT $0.003557 $439,158 01:00:08 19/08/2026
30 Toobit Toobit JASMY/USDT $0.003541 $411,472 00:57:15 19/08/2026
31 Phemex Phemex JASMY/USDT $0.003547 $403,557 00:57:08 19/08/2026
32 GroveX GroveX JASMY/USDT $0.003547 $325,235 00:54:07 19/08/2026
33 Zoomex Zoomex JASMY/USDT $0.003546 $322,012 00:54:17 19/08/2026
34 Coinstore Coinstore JASMY/USDT $0.003527 $288,408 01:00:07 19/08/2026
35 Cofinex Cofinex JASMY/USDT $0.003533 $284,852 01:00:17 19/08/2026
36 Bitget Bitget JASMY/USDT $0.003542 $280,392 00:54:15 19/08/2026
37 Bitcastle Bitcastle JASMY/USDT $0.003535 $280,048 01:00:20 19/08/2026
38 BTCC BTCC JASMY/USDT $0.003547 $274,123 00:57:09 19/08/2026
39 Hotcoin Hotcoin JASMY/USDT $0.003539 $270,458 00:57:18 19/08/2026
40 Bitunix Bitunix JASMY/USDT $0.003541 $269,604 00:57:17 19/08/2026
41 BloFin BloFin JASMY/USDT $0.003537 $260,215 00:57:09 19/08/2026
42 KCEX KCEX JASMY/USDT $0.003541 $256,682 00:57:15 19/08/2026
43 Bitbase Bitbase JASMY/USDT $0.003543 $240,193 00:57:17 19/08/2026
44 x.me Exchange x.me Exchange JASMY/USDT $0.003543 $228,951 00:57:24 19/08/2026
45 KuCoin KuCoin JASMY/USDT $0.003539 $228,417 00:59:53 19/08/2026
46 CoinTR CoinTR JASMY/USDT $0.004065 $222,852 18:57:10 13/08/2026
47 Bitbase Bitbase JASMY/USDT $0.003547 $207,368 00:57:11 19/08/2026
48 Hotcoin Hotcoin JASMY/USDT $0.003557 $206,396 00:57:16 19/08/2026
49 Pionex Pionex JASMY/USDT $0.003547 $197,935 00:57:10 19/08/2026
50 Bitvavo Bitvavo JASMY/EUR $0.003551 $182,200 00:57:08 19/08/2026
51 BitradeX BitradeX JASMY/USDT $0.003557 $180,874 00:57:11 19/08/2026
52 Picol Picol JASMY/USDT $0.003537 $175,552 01:00:08 19/08/2026
53 Biconomy.com Biconomy.com JASMY/USDT $0.003552 $170,448 00:51:12 19/08/2026
54 Bitcoiva Bitcoiva JASMY/USDT $0.003547 $157,569 01:00:12 19/08/2026
55 CoinW CoinW JASMY/USDT $0.003547 $156,216 00:57:09 19/08/2026
56 OrangeX OrangeX JASMY/USDT $0.003551 $154,720 00:48:07 19/08/2026
57 CoinUp.io CoinUp.io JASMY/USDT $0.003542 $150,488 00:57:16 19/08/2026
58 CoinEx CoinEx JASMY/USDT $0.003547 $146,901 00:57:15 19/08/2026
59 Gate Gate JASMY/USDT $0.003537 $146,888 00:54:19 19/08/2026
60 SuperEx SuperEx JASMY/USDT $0.003534 $143,491 01:00:13 19/08/2026
61 LBank LBank JASMY/USDT $0.003544 $142,492 00:57:09 19/08/2026
62 Bitrue Bitrue JASMY/USDT $0.003543 $137,951 00:57:17 19/08/2026
63 Bybit Bybit JASMY/USDT $0.003550 $132,353 00:54:12 19/08/2026
64 EasiCoin EasiCoin JASMY/USDT $0.003536 $131,471 01:00:16 19/08/2026
65 WhiteBIT WhiteBIT JASMY/USDT $0.003551 $129,816 00:51:08 19/08/2026
66 ASTX ASTX JASMY/USDT $0.003537 $111,956 01:00:16 19/08/2026
67 Bithumb Bithumb JASMY/KRW $0.003630 $111,504 00:59:53 19/08/2026
68 MEXC MEXC JASMY/USDT $0.003542 $108,398 00:57:07 19/08/2026
69 XXKK XXKK JASMY/USDT $0.003542 $105,808 00:57:07 19/08/2026
70 CoinUp.io CoinUp.io JASMY/USDT $0.003547 $100,135 00:57:09 19/08/2026
71 MEXC MEXC JASMY/USDC $0.003542 $97,678.76 00:57:07 19/08/2026
72 Kraken Kraken JASMY/USD $0.003540 $95,138.77 00:59:54 19/08/2026
73 XT.COM XT.COM JASMY/USDT $0.003547 $88,699.35 00:57:13 19/08/2026
74 BitTap BitTap JASMY/USDT $0.003537 $85,323.85 01:00:19 19/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003548 $85,045.71 00:59:23 19/08/2026
76 Websea Websea JASMY/USDT $0.003561 $79,873.73 00:45:10 19/08/2026
77 Toobit Toobit JASMY/USDT $0.003537 $79,829.07 00:57:10 19/08/2026
78 Bitunix Bitunix JASMY/USDT $0.003547 $77,613.58 00:57:09 19/08/2026
79 Biconomy.com Biconomy.com JASMY/USDC $0.003551 $76,586.38 00:51:12 19/08/2026
80 KoinBX KoinBX JASMY/INR $0.003694 $74,720.29 01:00:13 19/08/2026
81 BitKan BitKan JASMY/USDT $0.003537 $73,582.70 01:00:10 19/08/2026
82 Cryptomus Cryptomus JASMY/USDT $0.003546 $71,845.17 00:54:08 19/08/2026
83 Binance Binance JASMY/TRY $0.003548 $71,700.14 00:56:42 19/08/2026
84 KoinBX KoinBX JASMY/USDT $0.003537 $65,663.97 01:00:13 19/08/2026
85 BlockFin BlockFin JASMY/USDT $0.003538 $63,526.48 01:00:15 19/08/2026
86 BloFin BloFin JASMY/USDT $0.003544 $62,377.82 00:57:16 19/08/2026
87 Ourbit Ourbit JASMY/USDT $0.003556 $59,495.03 00:57:07 19/08/2026
88 BingX BingX JASMY/USDT $0.003547 $58,841.64 00:57:07 19/08/2026
89 Binance TR Binance TR JASMY/TRY $0.003548 $58,541.56 00:57:10 19/08/2026
90 Tapbit Tapbit JASMY/USDT $0.003542 $56,398.06 00:57:08 19/08/2026
91 Cofinex Cofinex JASMY/USDT $0.003536 $50,285.55 01:00:10 19/08/2026
92 LATOKEN LATOKEN JASMY/USDT $0.003564 $43,952.43 00:57:08 19/08/2026
93 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.003544 $43,415.61 01:00:16 19/08/2026
94 Zoomex Zoomex JASMY/USDT $0.003550 $39,686.84 00:54:13 19/08/2026
95 Bitrue Bitrue JASMY/USDC $0.003553 $37,540.30 00:57:07 19/08/2026
96 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,946.42 01:00:08 19/08/2026
97 Bitget Bitget JASMY/USDT $0.003549 $35,536.36 00:55:00 19/08/2026
98 CoinTR CoinTR JASMY/TRY $0.004082 $34,773.50 18:57:10 13/08/2026
99 Upbit Upbit JASMY/BTC $0.005152 $34,517.58 00:56:54 19/08/2026
100 x.me Exchange x.me Exchange JASMY/USDT $0.003557 $32,796.88 00:57:14 19/08/2026
101 AEGET AEGET JASMY/USDT $0.003537 $32,643.25 01:00:16 19/08/2026
102 KCEX KCEX JASMY/USDT $0.003557 $32,325.25 00:57:07 19/08/2026
103 Bitbaby Bitbaby JASMY/USDT $0.003746 $32,029.03 11:57:07 17/08/2026
104 LeveX LeveX JASMY/USDT $0.003537 $32,002.50 01:00:16 19/08/2026
105 Bybit Bybit JASMY/USDC $0.003560 $30,754.55 00:54:12 19/08/2026
106 Tapbit Tapbit JASMY/USDT $0.004947 $27,643.02 00:57:15 19/08/2026
107 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003524 $24,662.63 00:57:11 19/08/2026
108 Niza.io Niza.io JASMY/USD $0.003540 $24,318.13 01:00:09 19/08/2026
109 TxFlow TxFlow JASMY/USDC $0.003542 $23,588.69 00:54:27 19/08/2026
110 Paribu Paribu JASMY/TRY $0.003521 $21,231.16 00:59:53 19/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003548 $20,978.79 00:59:23 19/08/2026
112 MGBX MGBX JASMY/USDT $0.003547 $20,104.61 00:57:09 19/08/2026
113 Variational Variational JASMY/USDC $0.003538 $19,525.85 01:03:16 19/08/2026
114 Gate Gate JASMY/USDT $0.003546 $19,264.08 00:56:54 19/08/2026
115 BYDFi BYDFi JASMY/USDC $0.003550 $19,023.15 00:54:07 19/08/2026
116 CoinEx CoinEx JASMY/USDT $0.003548 $18,511.12 00:59:53 19/08/2026
117 BYDFi BYDFi JASMY/USDT $0.003548 $17,011.45 00:54:07 19/08/2026
118 Kanga Exchange Kanga Exchange JASMY/USDT $0.003537 $14,759.77 01:00:11 19/08/2026
119 Pionex Pionex JASMY/USDT $0.003543 $13,720.14 00:57:16 19/08/2026
120 Bitcastle Bitcastle JASMY/USDT $0.003537 $13,445.08 01:00:13 19/08/2026
121 ICRYPEX ICRYPEX JASMY/USDT $0.003632 $13,158.57 01:00:11 19/08/2026
122 LeveX LeveX JASMY/USDT $0.003537 $11,635.22 01:00:08 19/08/2026
123 Bit2Me Bit2Me JASMY/EUR $0.003554 $11,248.46 00:57:12 19/08/2026
124 Kraken Kraken JASMY/EUR $0.003554 $10,857.85 00:59:24 19/08/2026
125 DigiFinex DigiFinex JASMY/USDT $0.003548 $9,887.68 01:00:10 19/08/2026
126 NexDAX NexDAX JASMY/USDT $0.003597 $9,405.15 01:00:13 19/08/2026
127 Aster Aster JASMY/USDT $0.003554 $8,577.45 00:54:15 19/08/2026
128 Bitkub Bitkub JASMY/THB $0.003565 $8,537.01 00:57:11 19/08/2026
129 KTX KTX JASMY/USDT $0.003547 $7,030.57 01:00:09 19/08/2026
130 idax exchange idax exchange JASMY/USDT $0.003537 $6,616.88 01:00:10 19/08/2026
131 Bitrue Bitrue JASMY/USDT $0.003547 $6,469.90 00:57:07 19/08/2026
132 KuCoin KuCoin JASMY/USDC $0.003555 $5,455.61 00:59:23 19/08/2026
133 WhiteBIT WhiteBIT JASMY/USDC $0.003570 $5,373.73 00:51:08 19/08/2026
134 WEEX WEEX JASMY/USDT $0.003547 $4,926.28 00:57:09 19/08/2026
135 BYDFi BYDFi JASMY/USDT $0.003541 $4,072.89 01:00:15 19/08/2026
136 ZKE ZKE JASMY/USDT $0.003537 $3,970.13 01:00:09 19/08/2026
137 Ndax Ndax JASMY/CAD $0.003536 $3,692.40 01:00:15 19/08/2026
138 PointPay PointPay JASMY/USDT $0.003550 $3,277.32 00:54:11 19/08/2026
139 CoinEx CoinEx JASMY/USDC $0.003552 $3,263.44 00:59:53 19/08/2026
140 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003567 $3,051.52 00:56:59 19/08/2026
141 Kanga Exchange Kanga Exchange JASMY/USDC $0.003540 $2,839.44 01:00:11 19/08/2026
142 Niza.io Niza.io JASMY/EUR $0.003554 $2,755.04 01:00:09 19/08/2026
143 Hibt Hibt JASMY/USDT $0.003557 $2,743.89 00:54:12 19/08/2026
144 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003562 $2,421.23 00:57:11 19/08/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003547 $2,331.96 23:43:59 18/08/2026
146 Cryptomus Cryptomus JASMY/USDC $0.003555 $1,702.42 00:54:08 19/08/2026
147 PrimeXBT PrimeXBT JASMY/USDT $0.003538 $1,636.91 01:00:16 19/08/2026
148 5DAX 5DAX JASMY/USDT $0.003487 $1,379.79 01:00:19 19/08/2026
149 Bitlo Bitlo JASMY/TRY $0.003527 $1,326.45 01:00:12 19/08/2026
150 Tokocrypto Tokocrypto JASMY/USDT $0.003547 $1,324.35 00:57:08 19/08/2026
151 CoinDCX CoinDCX JASMY/INR $0.003704 $1,217.13 00:57:11 19/08/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,909.95 $1,145.94 00:36:47 19/08/2026
153 FameEX FameEX JASMY/USDT $0.003550 $598.71 00:57:11 19/08/2026
154 TRIV TRIV JASMY/IDR $0.003548 $548.19 01:00:14 19/08/2026
155 TRIV TRIV JASMY/USDT $0.003537 $546.57 01:00:14 19/08/2026
156 CoinDCX CoinDCX JASMY/USDT $0.003537 $445.51 00:57:11 19/08/2026
157 WazirX WazirX JASMY/USDT $0.003697 $393.00 01:00:11 19/08/2026
158 Azbit Azbit JASMY/USDT $0.003543 $347.44 00:57:07 19/08/2026
159 BitTrade BitTrade JASMY/JPY $0.003639 $342.78 00:57:18 19/08/2026
160 WazirX WazirX JASMY/INR $0.003758 $302.56 01:00:11 19/08/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000609 $301.16 20:54:11 18/08/2026
162 CEX.IO CEX.IO JASMY/USD $0.003553 $291.60 00:51:12 19/08/2026
163 Bitfinex Bitfinex JASMY/USDT $0.003567 $281.06 00:57:17 19/08/2026
164 Indodax Indodax JASMY/IDR $0.003580 $248.88 00:59:23 19/08/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003586 $78.99 10:13:23 18/08/2026
166 Ulink Ulink JASMY/USDT $0.01869 $68.09 01:00:19 19/08/2026
167 CEX.IO CEX.IO JASMY/EUR $0.003563 $21.59 00:51:12 19/08/2026
168 SunX SunX JASMY/USDT $0.003537 $18.78 01:00:20 19/08/2026
169 ZebPay ZebPay JASMY/INR $0.003819 $6.07 01:00:08 19/08/2026
170 Foxbit Foxbit JASMY/BRL $0.003548 $1.00 01:00:08 19/08/2026
171 Giottus Giottus JASMY/INR $0.004187 $0.1153 01:00:08 19/08/2026
172 HitBTC HitBTC JASMY/USDT $0.004061 $0 01:00:07 19/08/2026
173 Upbit Upbit JASMY/USDT $0.005183 $0 00:56:54 19/08/2026
174 BitMart BitMart JASMY/USDT $0.004339 $0 01:00:15 19/08/2026
175 Tothemoon Tothemoon JASMY/USDT $0.004007 $0 01:00:16 19/08/2026
176 digitalexchange.id digitalexchange.id JASMY/IDR $0.003524 $0 01:00:07 19/08/2026
177 WOO X WOO X JASMY/USDT $0.003543 $0 00:57:15 19/08/2026
178 ADEN ADEN JASMY/USDT $0.003531 $0 01:00:58 19/08/2026
179 Gate US Gate US JASMY/USDT $0.003537 $0 01:00:11 19/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 19/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,843,594 với tỷ giá $0.003541.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá