Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004717 | $10,880,449 | 00:57:12 03/09/2026 | |
| 2 | JASMY/USDT | $0.004714 | $8,705,848 | 00:54:17 03/09/2026 | |
| 3 | JASMY/USDT | $0.004710 | $8,612,596 | 00:57:16 03/09/2026 | |
| 4 | JASMY/USDT | $0.004708 | $7,690,652 | 00:57:15 03/09/2026 | |
| 5 | JASMY/USDT | $0.004710 | $6,601,052 | 00:54:16 03/09/2026 | |
| 6 | JASMY/USDT | $0.004706 | $4,980,786 | 00:57:18 03/09/2026 | |
| 7 | JASMY/USDT | $0.004706 | $4,374,681 | 00:54:16 03/09/2026 | |
| 8 | JASMY/USDT | $0.004707 | $3,736,194 | 01:00:18 03/09/2026 | |
| 9 | JASMY/USDT | $0.004706 | $3,734,195 | 01:00:16 03/09/2026 | |
| 10 | JASMY/USDT | $0.004707 | $3,622,723 | 00:45:15 03/09/2026 | |
| 11 | JASMY/USDT | $0.004708 | $3,115,896 | 00:57:16 03/09/2026 | |
| 12 | JASMY/USDT | $0.004718 | $3,093,019 | 00:57:43 03/09/2026 | |
| 13 | JASMY/USDT | $0.004721 | $3,092,296 | 01:00:08 03/09/2026 | |
| 14 | JASMY/USDT | $0.004712 | $3,049,155 | 00:54:24 03/09/2026 | |
| 15 | JASMY/USDT | $0.004707 | $2,925,604 | 01:00:16 03/09/2026 | |
| 16 | JASMY/USDT | $0.004710 | $1,790,908 | 00:57:17 03/09/2026 | |
| 17 | JASMY/USDT | $0.008616 | $1,668,612 | 01:00:17 03/09/2026 | |
| 18 | JASMY/USDT | $0.004698 | $1,611,779 | 00:54:10 03/09/2026 | |
| 19 | JASMY/USD | $0.004714 | $1,360,458 | 01:00:15 03/09/2026 | |
| 20 | JASMY/USDT | $0.004712 | $1,359,707 | 00:57:15 03/09/2026 | |
| 21 | JASMY/USDT | $0.004708 | $1,329,374 | 00:56:42 03/09/2026 | |
| 22 | JASMY/USDT | $0.004713 | $1,317,320 | 01:00:15 03/09/2026 | |
| 23 | JASMY/USDT | $0.004705 | $1,312,334 | 00:57:15 03/09/2026 | |
| 24 | JASMY/USDT | $0.004709 | $1,261,094 | 00:57:16 03/09/2026 | |
| 25 | JASMY/USDT | $0.004720 | $1,051,259 | 00:54:16 03/09/2026 | |
| 26 | JASMY/USDT | $0.004707 | $1,049,468 | 01:00:17 03/09/2026 | |
| 27 | JASMY/USDT | $0.004698 | $966,370 | 00:54:07 03/09/2026 | |
| 28 | JASMY/USDT | $0.004718 | $957,787 | 00:57:11 03/09/2026 | |
| 29 | JASMY/USD | $0.004710 | $944,151 | 00:56:29 03/09/2026 | |
| 30 | JASMY/USDT | $0.004708 | $917,888 | 00:57:21 03/09/2026 | |
| 31 | JASMY/USDT | $0.004710 | $830,233 | 00:54:17 03/09/2026 | |
| 32 | JASMY/USDT | $0.004718 | $829,171 | 00:57:15 03/09/2026 | |
| 33 | JASMY/USDT | $0.004707 | $825,686 | 00:57:21 03/09/2026 | |
| 34 | JASMY/USDT | $0.004710 | $745,431 | 00:57:17 03/09/2026 | |
| 35 | JASMY/USDT | $0.004718 | $665,518 | 00:57:12 03/09/2026 | |
| 36 | JASMY/USDT | $0.004709 | $600,644 | 00:57:15 03/09/2026 | |
| 37 | JASMY/USDT | $0.004708 | $545,824 | 00:57:18 03/09/2026 | |
| 38 | JASMY/USDT | $0.004738 | $523,884 | 00:57:13 03/09/2026 | |
| 39 | JASMY/USDT | $0.004725 | $481,049 | 00:57:12 03/09/2026 | |
| 40 | JASMY/USDT | $0.004714 | $479,503 | 00:59:24 03/09/2026 | |
| 41 | JASMY/USDT | $0.004708 | $473,284 | 00:57:11 03/09/2026 | |
| 42 | JASMY/TRY | $0.004700 | $465,734 | 00:56:42 03/09/2026 | |
| 43 | JASMY/USDT | $0.004708 | $411,462 | 01:00:11 03/09/2026 | |
| 44 | JASMY/USDT | $0.004722 | $408,239 | 00:56:23 03/09/2026 | |
| 45 | JASMY/USDT | $0.004712 | $399,436 | 00:57:07 03/09/2026 | |
| 46 | JASMY/USDT | $0.004701 | $394,527 | 01:00:19 03/09/2026 | |
| 47 | JASMY/USDT | $0.004708 | $373,176 | 00:54:11 03/09/2026 | |
| 48 | JASMY/USDT | $0.004720 | $343,721 | 00:54:12 03/09/2026 | |
| 49 | JASMY/USDT | $0.004709 | $334,155 | 00:57:17 03/09/2026 | |
| 50 | JASMY/USDT | $0.004706 | $329,575 | 01:00:16 03/09/2026 | |
| 51 | JASMY/USDT | $0.004710 | $322,390 | 00:54:20 03/09/2026 | |
| 52 | JASMY/USDT | $0.004713 | $320,671 | 00:57:12 03/09/2026 | |
| 53 | JASMY/USD | $0.004710 | $319,086 | 01:03:17 03/09/2026 | |
| 54 | JASMY/USDT | $0.004709 | $316,282 | 00:57:11 03/09/2026 | |
| 55 | JASMY/USDT | $0.004708 | $256,176 | 00:57:11 03/09/2026 | |
| 56 | JASMY/USDT | $0.004708 | $251,046 | 01:00:11 03/09/2026 | |
| 57 | JASMY/USDT | $0.004708 | $237,719 | 00:57:11 03/09/2026 | |
| 58 | JASMY/EUR | $0.004731 | $226,656 | 00:57:13 03/09/2026 | |
| 59 | JASMY/USDT | $0.004718 | $210,531 | 00:57:12 03/09/2026 | |
| 60 | JASMY/USDT | $0.004708 | $201,287 | 01:00:15 03/09/2026 | |
| 61 | JASMY/USDT | $0.004718 | $199,642 | 00:57:11 03/09/2026 | |
| 62 | JASMY/USDT | $0.004707 | $189,441 | 01:00:18 03/09/2026 | |
| 63 | JASMY/KRW | $0.004788 | $185,432 | 00:59:24 03/09/2026 | |
| 64 | JASMY/USD | $0.004710 | $181,403 | 00:59:54 03/09/2026 | |
| 65 | JASMY/USDT | $0.004730 | $178,359 | 00:45:10 03/09/2026 | |
| 66 | JASMY/USDT | $0.004707 | $176,873 | 01:00:15 03/09/2026 | |
| 67 | JASMY/USDT | $0.004728 | $174,246 | 01:00:12 03/09/2026 | |
| 68 | JASMY/USDT | $0.004709 | $169,701 | 00:57:16 03/09/2026 | |
| 69 | JASMY/USDT | $0.004708 | $162,279 | 00:57:10 03/09/2026 | |
| 70 | JASMY/USDT | $0.004746 | $160,880 | 00:57:15 03/09/2026 | |
| 71 | JASMY/USDT | $0.004709 | $148,743 | 00:57:17 03/09/2026 | |
| 72 | JASMY/USDT | $0.004711 | $147,835 | 00:57:11 03/09/2026 | |
| 73 | JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 | |
| 74 | JASMY/TRY | $0.004700 | $130,763 | 00:57:13 03/09/2026 | |
| 75 | JASMY/USDT | $0.004718 | $127,715 | 01:00:11 03/09/2026 | |
| 76 | JASMY/TRY | $0.004704 | $121,401 | 00:59:23 03/09/2026 | |
| 77 | JASMY/USDT | $0.004713 | $121,365 | 00:54:15 03/09/2026 | |
| 78 | JASMY/USDT | $0.004727 | $116,344 | 00:51:17 03/09/2026 | |
| 79 | JASMY/USDT | $0.004706 | $114,950 | 00:57:16 03/09/2026 | |
| 80 | JASMY/USDT | $0.004704 | $109,746 | 01:00:08 03/09/2026 | |
| 81 | JASMY/USDT | $0.004730 | $107,412 | 00:56:24 03/09/2026 | |
| 82 | JASMY/USDC | $0.004704 | $106,185 | 00:57:31 03/09/2026 | |
| 83 | JASMY/USDT | $0.004715 | $103,113 | 00:57:11 03/09/2026 | |
| 84 | JASMY/USDC | $0.004709 | $102,982 | 00:57:12 03/09/2026 | |
| 85 | JASMY/USDT | $0.004713 | $96,354.90 | 00:57:11 03/09/2026 | |
| 86 | JASMY/USDT | $0.004713 | $92,044.15 | 01:00:07 03/09/2026 | |
| 87 | JASMY/USDT | $0.004709 | $89,486.85 | 00:57:16 03/09/2026 | |
| 88 | JASMY/USDT | $0.004708 | $89,218.33 | 00:54:10 03/09/2026 | |
| 89 | JASMY/USDT | $0.004723 | $81,891.70 | 00:55:06 03/09/2026 | |
| 90 | JASMY/USDT | $0.004708 | $81,291.90 | 00:57:13 03/09/2026 | |
| 91 | JASMY/USDT | $0.004718 | $77,268.30 | 00:57:11 03/09/2026 | |
| 92 | JASMY/INR | $0.004923 | $71,325.29 | 01:00:09 03/09/2026 | |
| 93 | JASMY/USDT | $0.004708 | $65,790.37 | 01:00:09 03/09/2026 | |
| 94 | JASMY/USDT | $0.004706 | $56,701.45 | 01:00:15 03/09/2026 | |
| 95 | JASMY/USDC | $0.004714 | $55,991.50 | 00:57:07 03/09/2026 | |
| 96 | JASMY/USDT | $0.004698 | $52,017.08 | 00:57:12 03/09/2026 | |
| 97 | JASMY/USDT | $0.004707 | $50,716.03 | 01:00:11 03/09/2026 | |
| 98 | JASMY/USDT | $0.004742 | $50,342.16 | 00:59:23 03/09/2026 | |
| 99 | JASMY/USDT | $0.004728 | $46,817.50 | 00:57:12 03/09/2026 | |
| 100 | JASMY/USDT | $0.004708 | $46,702.57 | 00:57:11 03/09/2026 | |
| 101 | JASMY/USD | $0.004710 | $46,421.53 | 01:00:12 03/09/2026 | |
| 102 | JASMY/USDT | $0.004718 | $40,964.33 | 01:00:11 03/09/2026 | |
| 103 | JASMY/USDT | $0.004647 | $36,561.63 | 00:54:15 03/09/2026 | |
| 104 | JASMY/TRY | $0.004709 | $36,319.48 | 00:57:09 03/09/2026 | |
| 105 | JASMY/USDT | $0.005367 | $35,956.18 | 01:00:09 03/09/2026 | |
| 106 | JASMY/USDC | $0.004751 | $32,065.88 | 00:57:07 03/09/2026 | |
| 107 | JASMY/USDC | $0.004716 | $28,351.09 | 00:57:11 03/09/2026 | |
| 108 | JASMY/USDT | $0.004949 | $27,653.29 | 00:57:15 03/09/2026 | |
| 109 | JASMY/USDT | $0.004718 | $26,087.39 | 01:00:08 03/09/2026 | |
| 110 | JASMY/USDT | $0.004712 | $25,346.13 | 00:59:23 03/09/2026 | |
| 111 | JASMY/USDT | $0.004709 | $23,564.19 | 00:57:10 03/09/2026 | |
| 112 | JASMY/USDT | $0.004718 | $22,257.66 | 00:57:11 03/09/2026 | |
| 113 | JASMY/USDT | $0.004708 | $21,345.35 | 01:00:11 03/09/2026 | |
| 114 | JASMY/EUR | $0.004716 | $21,139.95 | 00:57:07 03/09/2026 | |
| 115 | JASMY/EUR | $0.004716 | $21,079.56 | 00:59:24 03/09/2026 | |
| 116 | JASMY/USDT | $0.004710 | $21,036.50 | 01:00:15 03/09/2026 | |
| 117 | JASMY/USDT | $0.004780 | $20,522.71 | 01:00:13 03/09/2026 | |
| 118 | JASMY/USD | $0.004683 | $19,759.96 | 00:48:10 03/09/2026 | |
| 119 | JASMY/USDC | $0.004742 | $18,183.58 | 00:56:23 03/09/2026 | |
| 120 | JASMY/EUR | $0.004707 | $17,229.58 | 01:00:08 03/09/2026 | |
| 121 | JASMY/USD | $0.004707 | $16,769.43 | 01:00:08 03/09/2026 | |
| 122 | JASMY/USDT | $0.004708 | $14,263.92 | 00:57:07 03/09/2026 | |
| 123 | JASMY/WETH | $0.004751 | $13,084.08 | 23:49:47 02/09/2026 | |
| 124 | JASMY/USDT | $0.004708 | $13,035.43 | 01:00:07 03/09/2026 | |
| 125 | JASMY/USDT | $0.004773 | $12,979.05 | 00:57:16 03/09/2026 | |
| 126 | JASMY/USDT | $0.004708 | $12,797.40 | 01:00:13 03/09/2026 | |
| 127 | JASMY/USDT | $0.004658 | $12,684.34 | 01:00:10 03/09/2026 | |
| 128 | JASMY/USDC | $0.004754 | $9,361.85 | 01:00:16 03/09/2026 | |
| 129 | JASMY/USDT | $0.004715 | $8,445.66 | 00:57:16 03/09/2026 | |
| 130 | JASMY/USDT | $0.004708 | $7,678.54 | 01:00:10 03/09/2026 | |
| 131 | JASMY/INR | $0.005041 | $7,278.55 | 01:00:07 03/09/2026 | |
| 132 | JASMY/USDT | $0.004718 | $6,705.72 | 00:57:11 03/09/2026 | |
| 133 | JASMY/USDT | $0.004727 | $6,659.16 | 00:54:12 03/09/2026 | |
| 134 | JASMY/USDC | $0.004710 | $6,511.27 | 01:00:11 03/09/2026 | |
| 135 | JASMY/USDC | $0.004742 | $5,599.51 | 01:00:11 03/09/2026 | |
| 136 | JASMY/GBP | $0.004696 | $5,594.84 | 01:00:08 03/09/2026 | |
| 137 | JASMY/EUR | $0.004716 | $5,231.90 | 01:00:12 03/09/2026 | |
| 138 | JASMY/USDC | $0.004735 | $4,239.17 | 00:54:12 03/09/2026 | |
| 139 | JASMY/USDC | $0.004712 | $4,119.10 | 00:59:23 03/09/2026 | |
| 140 | JASMY/USDC | $0.004709 | $3,854.09 | 00:57:11 03/09/2026 | |
| 141 | JASMY/THB | $0.004741 | $3,632.96 | 00:57:08 03/09/2026 | |
| 142 | JASMY/TRY | $0.004733 | $3,512.97 | 00:54:08 03/09/2026 | |
| 143 | JASMY/USDT | $0.004718 | $3,167.89 | 00:56:29 03/09/2026 | |
| 144 | ETH/JASMY | $2,387.35 | $3,108.68 | 23:49:47 02/09/2026 | |
| 145 | JASMY/IDR | $0.004689 | $2,033.40 | 00:59:24 03/09/2026 | |
| 146 | JASMY/USDT | $0.004708 | $2,027.77 | 01:00:07 03/09/2026 | |
| 147 | JASMY/CAD | $0.004603 | $1,814.12 | 01:00:07 03/09/2026 | |
| 148 | JASMY/USDT | $0.004638 | $1,802.94 | 00:57:10 03/09/2026 | |
| 149 | JASMY/JPY | $0.004695 | $1,679.65 | 00:57:08 03/09/2026 | |
| 150 | JASMY/USDC | $0.004701 | $1,670.30 | 01:03:17 03/09/2026 | |
| 151 | JASMY/BTC | $0.004702 | $946.03 | 00:56:53 03/09/2026 | |
| 152 | JASMY/IDR | $0.004720 | $850.13 | 01:00:10 03/09/2026 | |
| 153 | JASMY/USDT | $0.004708 | $847.84 | 01:00:10 03/09/2026 | |
| 154 | ESTEE/JASMY | $0.000000000503 | $493.07 | 00:52:35 03/09/2026 | |
| 155 | JASMY/USDT | $0.004707 | $453.15 | 00:57:07 03/09/2026 | |
| 156 | JASMY/USDT | $0.004708 | $446.52 | 01:00:16 03/09/2026 | |
| 157 | JASMY/XCN | $0.004712 | $439.25 | 18:30:11 02/09/2026 | |
| 158 | JASMY/USDT | $0.004714 | $401.97 | 00:48:10 03/09/2026 | |
| 159 | JASMY/USDT | $0.004712 | $370.57 | 00:54:15 03/09/2026 | |
| 160 | JASMY/USDT | $0.004735 | $329.87 | 00:57:07 03/09/2026 | |
| 161 | JASMY/USDT | $0.004718 | $252.09 | 00:57:12 03/09/2026 | |
| 162 | JASMY/INR | $0.005081 | $126.24 | 01:00:08 03/09/2026 | |
| 163 | JASMY/USDT | $0.004718 | $58.77 | 01:00:08 03/09/2026 | |
| 164 | JASMY/BRL | $0.004917 | $43.31 | 01:00:12 03/09/2026 | |
| 165 | JASMY/EUR | $0.004733 | $25.77 | 00:57:14 03/09/2026 | |
| 166 | JASMY/USDT | $0.004708 | $23.29 | 01:00:19 03/09/2026 | |
| 167 | JASMY/USD | $0.004724 | $17.72 | 00:57:14 03/09/2026 | |
| 168 | JASMY/USDT | $0.004708 | $15.65 | 01:00:18 03/09/2026 | |
| 169 | JASMY/INR | $0.005160 | $1.98 | 00:57:07 03/09/2026 | |
| 170 | JASMY/USDT | $0.004551 | $0 | 00:57:11 03/09/2026 | |
| 171 | JASMY/USDT | $0.009994 | $0 | 00:56:53 03/09/2026 | |
| 172 | JASMY/USDT | $0.004340 | $0 | 01:00:15 03/09/2026 | |
| 173 | JASMY/USDT | $0.004898 | $0 | 01:00:08 03/09/2026 | |
| 174 | JASMY/USDT | $0.004008 | $0 | 01:00:17 03/09/2026 | |
| 175 | JASMY/IDR | $0.004690 | $0 | 00:57:19 03/09/2026 | |
| 176 | JASMY/INR | $0.004633 | $0 | 22:39:11 02/09/2026 | |
| 177 | JASMY/USDT | $0.004700 | $0 | 01:03:58 03/09/2026 | |
| 178 | JASMY/USDT | $0.004714 | $0 | 01:00:10 03/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:12 03/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,880,449 với tỷ giá $0.004717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.