JasmyCoin JASMY
Xếp hạng #114
05:53:00 13/05/2026
Giá JasmyCoin (JASMY)
$0.006874 -2.19%
0.00000008525 BTC
181 VND
Thấp: $0.006620
Cao: $0.007110
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.006896 | $30,157,501 | 04:57:36 13/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.006878 | $29,183,825 | 04:57:16 13/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,941,392 | 05:00:15 13/05/2026 |
| 4 |  BingX |
JASMY/USDT | $0.006878 | $14,712,914 | 04:57:17 13/05/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.006882 | $11,339,759 | 05:00:16 13/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.006866 | $9,360,753 | 04:57:15 13/05/2026 |
| 7 |  Binance |
JASMY/USDT | $0.006874 | $7,757,715 | 04:54:16 13/05/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.006880 | $6,030,889 | 04:57:15 13/05/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.006878 | $5,904,490 | 04:57:19 13/05/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.006885 | $5,172,137 | 05:00:16 13/05/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.006885 | $5,172,137 | 05:00:16 13/05/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.006873 | $4,550,924 | 04:57:15 13/05/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.006880 | $4,484,422 | 04:57:16 13/05/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.006872 | $4,180,505 | 04:54:18 13/05/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.006866 | $4,044,587 | 04:54:16 13/05/2026 |
| 16 |  Coinlocally |
JASMY/USDT | $0.006878 | $3,269,229 | 05:00:11 13/05/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.006884 | $2,845,571 | 05:00:16 13/05/2026 |
| 18 | Binance |
JASMY/USDT | $0.006898 | $2,291,180 | 04:56:42 13/05/2026 |
| 19 |  HTX |
JASMY/USDT | $0.006895 | $2,035,786 | 04:59:54 13/05/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.006865 | $1,766,738 | 04:57:24 13/05/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.006878 | $1,756,468 | 05:00:07 13/05/2026 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.006884 | $1,703,604 | 05:00:15 13/05/2026 |
| 23 |  BITmarkets |
JASMY/USDT | $0.006881 | $1,702,895 | 05:00:16 13/05/2026 |
| 24 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,851 | 05:00:17 13/05/2026 |
| 25 |  Ourbit |
JASMY/USDT | $0.006879 | $1,587,308 | 04:57:15 13/05/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.006880 | $1,510,168 | 04:57:15 13/05/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.006880 | $1,415,141 | 04:56:59 13/05/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.006896 | $1,231,913 | 04:54:10 13/05/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.006866 | $1,213,401 | 04:54:16 13/05/2026 |
| 30 |  CEEX exchange |
JASMY/USDT | $0.006883 | $1,200,284 | 05:00:12 13/05/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.006882 | $1,152,023 | 04:57:15 13/05/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.006865 | $1,146,149 | 04:54:15 13/05/2026 |
| 33 |  BTCC |
JASMY/USDT | $0.006878 | $1,144,288 | 04:57:09 13/05/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.006880 | $1,111,142 | 05:00:17 13/05/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.006862 | $1,107,897 | 04:54:15 13/05/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.006848 | $1,051,339 | 04:51:10 13/05/2026 |
| 37 |  KTX |
JASMY/USDT | $0.006898 | $1,048,120 | 05:00:08 13/05/2026 |
| 38 |  Hotcoin |
JASMY/USDT | $0.006880 | $1,021,261 | 04:57:21 13/05/2026 |
| 39 | KuCoin |
JASMY/USDT | $0.006871 | $1,002,667 | 04:51:53 13/05/2026 |
| 40 |  Bibox |
JASMY/USDT | $0.01249 | $932,203 | 05:00:12 13/05/2026 |
| 41 |  Phemex |
JASMY/USDT | $0.006878 | $905,548 | 04:57:08 13/05/2026 |
| 42 |  BitDelta |
JASMY/USDT | $0.006898 | $891,952 | 05:00:08 13/05/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.006898 | $850,824 | 04:57:08 13/05/2026 |
| 44 | Bybit |
JASMY/USDT | $0.006876 | $813,354 | 04:54:12 13/05/2026 |
| 45 |  Picol |
JASMY/USDT | $0.006898 | $753,633 | 05:00:07 13/05/2026 |
| 46 |  Bitbase |
JASMY/USDT | $0.006884 | $709,240 | 05:00:16 13/05/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.006874 | $545,638 | 04:54:15 13/05/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.006888 | $544,541 | 04:57:08 13/05/2026 |
| 49 | Coinlocally |
JASMY/USDT | $0.006867 | $511,730 | 04:54:16 13/05/2026 |
| 50 | Phemex |
JASMY/USDT | $0.006884 | $482,611 | 04:57:16 13/05/2026 |
| 51 |  VOOX Exchange |
JASMY/USDT | $0.006880 | $481,259 | 04:57:17 13/05/2026 |
| 52 |  LBank |
JASMY/USDT | $0.006880 | $480,824 | 04:57:08 13/05/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.006885 | $450,317 | 04:57:07 13/05/2026 |
| 54 | Binance |
JASMY/TRY | $0.006872 | $449,036 | 04:56:42 13/05/2026 |
| 55 |  Bitvavo |
JASMY/EUR | $0.006886 | $394,946 | 04:57:08 13/05/2026 |
| 56 | BlockFin |
JASMY/USDT | $0.006883 | $393,187 | 05:00:15 13/05/2026 |
| 57 | BloFin |
JASMY/USDT | $0.006883 | $386,133 | 05:00:16 13/05/2026 |
| 58 | Toobit |
JASMY/USDT | $0.006898 | $349,691 | 04:57:11 13/05/2026 |
| 59 | XT.COM |
JASMY/USDT | $0.006898 | $342,289 | 04:57:10 13/05/2026 |
| 60 |  Websea |
JASMY/USDT | $0.006887 | $320,727 | 04:57:08 13/05/2026 |
| 61 | Echobit |
JASMY/USDT | $0.006878 | $310,677 | 04:57:08 13/05/2026 |
| 62 |  BtcTurk | Kripto |
JASMY/TRY | $0.006876 | $305,598 | 04:56:23 13/05/2026 |
| 63 |  Cryptomus |
JASMY/USDT | $0.006898 | $304,168 | 05:00:08 13/05/2026 |
| 64 |  AEGET |
JASMY/USDT | $0.006885 | $302,642 | 05:00:25 13/05/2026 |
| 65 |  Gate |
JASMY/USDT | $0.006873 | $301,464 | 04:54:19 13/05/2026 |
| 66 |  BitradeX |
JASMY/USDT | $0.006888 | $296,742 | 04:54:07 13/05/2026 |
| 67 |  Biconomy.com |
JASMY/USDT | $0.006883 | $293,682 | 04:57:07 13/05/2026 |
| 68 |  Bitcastle |
JASMY/USDT | $0.006877 | $292,580 | 05:00:19 13/05/2026 |
| 69 |  CoinTR |
JASMY/USDT | $0.006908 | $288,959 | 05:00:08 13/05/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.006888 | $272,718 | 05:00:08 13/05/2026 |
| 71 | BingX |
JASMY/USDT | $0.006888 | $270,233 | 04:57:07 13/05/2026 |
| 72 | Ourbit |
JASMY/USDT | $0.006895 | $252,521 | 04:57:07 13/05/2026 |
| 73 | Zoomex |
JASMY/USDT | $0.006882 | $244,231 | 04:57:10 13/05/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.006886 | $232,914 | 05:00:17 13/05/2026 |
| 75 |  CoinUp.io |
JASMY/USDT | $0.006881 | $224,939 | 04:57:17 13/05/2026 |
| 76 | Hotcoin |
JASMY/USDT | $0.006878 | $209,167 | 04:57:11 13/05/2026 |
| 77 |  Binance TR |
JASMY/TRY | $0.006872 | $198,366 | 04:57:10 13/05/2026 |
| 78 |  Kraken |
JASMY/USD | $0.006890 | $195,075 | 04:59:24 13/05/2026 |
| 79 |  Paribu |
JASMY/TRY | $0.006887 | $187,436 | 05:02:53 13/05/2026 |
| 80 | MEXC |
JASMY/USDT | $0.006873 | $184,385 | 04:57:17 13/05/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.006891 | $182,782 | 05:00:07 13/05/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.006883 | $164,606 | 04:57:07 13/05/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.006882 | $142,076 | 04:57:07 13/05/2026 |
| 84 | WhiteBIT |
JASMY/USDC | $0.006880 | $140,425 | 04:54:10 13/05/2026 |
| 85 |  SuperEx |
JASMY/USDT | $0.006838 | $131,735 | 04:57:09 13/05/2026 |
| 86 | Gate |
JASMY/USDT | $0.006868 | $116,556 | 04:56:24 13/05/2026 |
| 87 |  GroveX |
JASMY/USDT | $0.006878 | $105,352 | 05:00:09 13/05/2026 |
| 88 | Bitunix |
JASMY/USDT | $0.006878 | $102,059 | 04:54:12 13/05/2026 |
| 89 |  BiFinance |
JASMY/USDT | $0.006888 | $101,805 | 04:57:08 13/05/2026 |
| 90 |  Bitbaby |
JASMY/USDT | $0.006898 | $99,527.60 | 04:57:08 13/05/2026 |
| 91 |  Bitfinex |
JASMY/USDT | $0.006844 | $94,013.93 | 04:57:16 13/05/2026 |
| 92 | Bitget |
JASMY/USDT | $0.006868 | $92,863.13 | 04:54:10 13/05/2026 |
| 93 |  MGBX |
JASMY/USDT | $0.006898 | $87,283.54 | 04:57:08 13/05/2026 |
| 94 | FameEX |
JASMY/USDT | $0.006876 | $87,044.51 | 04:57:07 13/05/2026 |
| 95 |  Bitrue |
JASMY/USDC | $0.006885 | $85,509.07 | 04:57:07 13/05/2026 |
| 96 | Bitrue |
JASMY/USDT | $0.006878 | $79,697.02 | 04:57:17 13/05/2026 |
| 97 | VOOX Exchange |
JASMY/USDT | $0.006888 | $77,994.25 | 04:57:08 13/05/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.006888 | $74,975.29 | 04:57:10 13/05/2026 |
| 99 |  BlueBit |
JASMY/USDT | $0.006878 | $74,623.12 | 05:00:07 13/05/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.006898 | $73,731.80 | 05:00:08 13/05/2026 |
| 101 | CoinUp.io |
JASMY/USDT | $0.006898 | $72,151.23 | 04:57:08 13/05/2026 |
| 102 | MEXC |
JASMY/USDC | $0.006873 | $68,253.87 | 04:57:17 13/05/2026 |
| 103 |  Kanga Exchange |
JASMY/USDC | $0.006879 | $65,590.31 | 04:57:08 13/05/2026 |
| 104 |  LeveX |
JASMY/USDT | $0.006883 | $61,123.57 | 05:00:15 13/05/2026 |
| 105 | BYDFi |
JASMY/USDT | $0.006885 | $59,869.52 | 05:00:15 13/05/2026 |
| 106 |  KoinBX |
JASMY/INR | $0.006978 | $59,277.55 | 05:00:10 13/05/2026 |
| 107 | KoinBX |
JASMY/USDT | $0.006898 | $59,022.48 | 05:00:10 13/05/2026 |
| 108 |  Aster |
JASMY/USDT | $0.006849 | $51,326.46 | 04:54:15 13/05/2026 |
| 109 | Cofinex |
JASMY/USDT | $0.006888 | $50,829.85 | 05:00:09 13/05/2026 |
| 110 |  Niza.io |
JASMY/USD | $0.006890 | $48,665.36 | 05:00:07 13/05/2026 |
| 111 | Gate |
JASMY/ETH | $0.006861 | $48,252.08 | 04:56:54 13/05/2026 |
| 112 | Pionex |
JASMY/USDT | $0.006879 | $48,059.43 | 04:57:15 13/05/2026 |
| 113 | Kanga Exchange |
JASMY/USDT | $0.006848 | $47,369.15 | 04:57:08 13/05/2026 |
| 114 |  Coinbase International Exchange |
JASMY/USDC | $0.006831 | $44,858.19 | 05:00:15 13/05/2026 |
| 115 | BtcTurk | Kripto |
JASMY/USDT | $0.006839 | $42,679.28 | 04:56:23 13/05/2026 |
| 116 |  Bithumb |
JASMY/KRW | $0.006781 | $41,892.04 | 04:59:53 13/05/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.006889 | $40,514.80 | 05:00:08 13/05/2026 |
| 118 | CoinTR |
JASMY/TRY | $0.006938 | $38,981.48 | 05:00:08 13/05/2026 |
| 119 |  Blynex |
JASMY/USDT | $0.006893 | $37,510.00 | 04:57:07 13/05/2026 |
| 120 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,961.43 | 05:00:11 13/05/2026 |
| 121 |  Crypto.com Exchange |
JASMY/USD | $0.006850 | $34,402.95 | 04:54:10 13/05/2026 |
| 122 |  Dex-Trade |
JASMY/USDT | $0.006874 | $30,357.12 | 04:57:10 13/05/2026 |
| 123 |  ICRYPEX |
JASMY/USDT | $0.006771 | $27,326.93 | 05:00:13 13/05/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.006898 | $25,211.05 | 04:57:07 13/05/2026 |
| 125 | Bitcastle |
JASMY/USDT | $0.006888 | $24,800.34 | 05:00:10 13/05/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.006888 | $22,273.11 | 05:00:12 13/05/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.006799 | $20,660.40 | 04:51:53 13/05/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.006882 | $20,333.05 | 04:57:10 13/05/2026 |
| 129 | Bybit |
JASMY/USDC | $0.006788 | $17,110.64 | 04:54:12 13/05/2026 |
| 130 |  CoinEx |
JASMY/USDT | $0.006892 | $15,764.33 | 04:59:23 13/05/2026 |
| 131 | LeveX |
JASMY/USDT | $0.006908 | $14,499.65 | 05:00:08 13/05/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.006898 | $13,543.31 | 04:57:12 13/05/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.006888 | $13,363.47 | 05:00:13 13/05/2026 |
| 134 |  Bitop |
JASMY/USDT | $0.005868 | $11,972.61 | 08:33:08 08/05/2026 |
| 135 |  Bitlo |
JASMY/TRY | $0.006890 | $11,422.63 | 05:00:08 13/05/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.006878 | $11,346.09 | 04:48:09 13/05/2026 |
| 137 | Coinbase Exchange |
JASMY/USDT | $0.006738 | $11,170.87 | 04:56:30 13/05/2026 |
| 138 |  Tothemoon |
JASMY/USDT | $0.006865 | $7,729.36 | 05:00:14 13/05/2026 |
| 139 |  Indodax |
JASMY/IDR | $0.006601 | $7,336.03 | 05:02:24 13/05/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.006991 | $6,897.43 | 05:00:08 13/05/2026 |
| 141 | Kraken |
JASMY/EUR | $0.006856 | $6,734.00 | 04:59:54 13/05/2026 |
| 142 |  Bit2Me |
JASMY/EUR | $0.006856 | $6,578.69 | 04:57:07 13/05/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.006883 | $6,210.01 | 05:00:08 13/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006876 | $4,829.47 | 04:53:47 13/05/2026 |
| 145 |  PrimeXBT |
JASMY/USDT | $0.006880 | $3,965.23 | 05:00:16 13/05/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.006730 | $3,588.81 | 05:00:09 13/05/2026 |
| 147 | Crypto.com Exchange |
JASMY/USDT | $0.006823 | $3,097.67 | 04:54:10 13/05/2026 |
| 148 |  Tebbit |
JASMY/USDT | $0.006882 | $2,893.19 | 05:00:16 13/05/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.006915 | $2,496.56 | 05:00:11 13/05/2026 |
| 150 | TRIV |
JASMY/USDT | $0.006898 | $2,496.56 | 05:00:11 13/05/2026 |
| 151 | CoinEx |
JASMY/USDC | $0.006892 | $2,476.49 | 04:59:53 13/05/2026 |
| 152 |  BVOX |
JASMY/USDT | $0.005900 | $2,351.11 | 04:57:12 13/05/2026 |
| 153 |  Bitkub |
JASMY/THB | $0.006836 | $2,109.96 | 04:57:12 13/05/2026 |
| 154 | Niza.io |
JASMY/EUR | $0.006855 | $1,685.86 | 05:00:07 13/05/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.006898 | $1,322.29 | 05:00:08 13/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,288.67 | $1,002.34 | 04:53:47 13/05/2026 |
| 157 |  LATOKEN |
JASMY/USDT | $0.006685 | $816.57 | 04:57:07 13/05/2026 |
| 158 |  Tokocrypto |
JASMY/USDT | $0.006898 | $515.90 | 04:57:08 13/05/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.007247 | $408.37 | 05:00:10 13/05/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.006955 | $394.15 | 05:00:12 13/05/2026 |
| 161 |  Azbit |
JASMY/USDT | $0.006870 | $392.46 | 04:57:10 13/05/2026 |
| 162 |  WOO X |
JASMY/USDT | $0.006885 | $380.84 | 05:00:18 13/05/2026 |
| 163 |  Upbit |
JASMY/BTC | $0.007196 | $198.78 | 04:56:53 13/05/2026 |
| 164 |  WazirX |
JASMY/INR | $0.006744 | $193.58 | 05:00:10 13/05/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.006757 | $191.43 | 05:00:16 13/05/2026 |
| 166 | WazirX |
JASMY/USDT | $0.006998 | $137.52 | 05:00:10 13/05/2026 |
| 167 |  Bitcoiva |
JASMY/USDT | $0.006888 | $52.13 | 05:00:08 13/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000598 | $50.33 | 18:33:23 12/05/2026 |
| 169 |  SunX |
JASMY/USDT | $0.006884 | $31.13 | 05:00:18 13/05/2026 |
| 170 |  CEX.IO |
JASMY/USD | $0.006906 | $29.16 | 05:00:09 13/05/2026 |
| 171 |  NovaDAX |
JASMY/BRL | $0.006775 | $28.66 | 04:54:08 13/05/2026 |
| 172 | CEX.IO |
JASMY/EUR | $0.006914 | $28.01 | 05:00:09 13/05/2026 |
| 173 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.006949 | $19.16 | 10:35:11 12/05/2026 |
| 174 |  Ulink |
JASMY/USDT | $0.006883 | $17.88 | 05:00:19 13/05/2026 |
| 175 |  HitBTC |
JASMY/USDT | $0.006137 | $0 | 05:00:07 13/05/2026 |
| 176 | Upbit |
JASMY/USDT | $0.006398 | $0 | 04:56:23 13/05/2026 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.006829 | $0 | 05:00:10 13/05/2026 |
| 178 |  Giottus |
JASMY/INR | $0.007112 | $0 | 04:48:08 13/05/2026 |
| 179 |  LCX Exchange |
JASMY/EUR | $0.005199 | $0 | 05:00:10 13/05/2026 |
| 180 |  ADEN |
JASMY/USDT | $0.006889 | $0 | 05:03:45 13/05/2026 |
| 181 |  Gate US |
JASMY/USDT | $0.006881 | $0 | 05:00:09 13/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:36 13/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,157,501 với tỷ giá $0.006896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.