JasmyCoin JASMY
Xếp hạng #122
21:54:00 15/07/2026
Giá JasmyCoin (JASMY)
$0.004423 1.74%
0.00000006764 BTC
116 VND
Thấp: $0.004325
Cao: $0.004433
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
JASMY/USDT | $0.03365 | $24,926,110 | 20:48:15 15/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004421 | $8,075,654 | 21:00:16 15/07/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004420 | $5,889,702 | 20:57:16 15/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004421 | $3,767,218 | 21:00:18 15/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004420 | $3,765,220 | 21:00:16 15/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004419 | $2,683,982 | 20:54:16 15/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004418 | $2,335,503 | 20:57:15 15/07/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004416 | $2,212,818 | 20:57:22 15/07/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004436 | $2,129,219 | 21:00:15 15/07/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004435 | $2,128,435 | 21:00:15 15/07/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004419 | $2,118,563 | 20:54:17 15/07/2026 |
| 12 |  HTX |
JASMY/USDT | $0.004402 | $1,889,229 | 20:59:24 15/07/2026 |
| 13 |  CRMClick |
JASMY/USDT | $0.004402 | $1,889,076 | 21:00:09 15/07/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,744 | 21:00:17 15/07/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004419 | $1,517,034 | 20:54:25 15/07/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004431 | $1,377,265 | 21:00:16 15/07/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.004420 | $1,372,487 | 20:57:16 15/07/2026 |
| 18 |  Biconomy.com |
JASMY/USDT | $0.004421 | $1,307,236 | 20:51:10 15/07/2026 |
| 19 |  BitDelta |
JASMY/USDT | $0.004421 | $1,069,746 | 20:57:07 15/07/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004420 | $937,121 | 20:57:40 15/07/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.004426 | $822,489 | 21:00:09 15/07/2026 |
| 22 |  Bybit |
JASMY/USDT | $0.004416 | $665,976 | 20:54:16 15/07/2026 |
| 23 | Binance |
JASMY/USDT | $0.004416 | $589,947 | 20:56:42 15/07/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.004416 | $578,319 | 21:00:11 15/07/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.004420 | $548,808 | 20:56:30 15/07/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.004419 | $527,325 | 20:57:15 15/07/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004403 | $525,601 | 20:45:15 15/07/2026 |
| 28 |  Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004416 | $488,487 | 20:57:08 15/07/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004418 | $445,811 | 20:57:16 15/07/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004416 | $419,187 | 20:57:21 15/07/2026 |
| 32 |  BloFin |
JASMY/USDT | $0.004436 | $346,225 | 20:51:07 15/07/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004420 | $330,481 | 20:57:17 15/07/2026 |
| 34 |  KTX |
JASMY/USDT | $0.004436 | $326,940 | 21:00:09 15/07/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004416 | $294,894 | 20:57:09 15/07/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.004419 | $275,510 | 21:00:15 15/07/2026 |
| 37 |  BitradeX |
JASMY/USDT | $0.004426 | $247,184 | 20:57:07 15/07/2026 |
| 38 |  CoinTR |
JASMY/USDT | $0.004446 | $242,001 | 20:57:07 15/07/2026 |
| 39 |  BiFinance |
JASMY/USDT | $0.004416 | $220,211 | 20:57:08 15/07/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.004426 | $217,111 | 20:54:10 15/07/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.004416 | $213,345 | 20:48:01 15/07/2026 |
| 42 |  x.me Exchange |
JASMY/USDT | $0.004420 | $205,562 | 20:57:18 15/07/2026 |
| 43 |  Zoomex |
JASMY/USDT | $0.004414 | $199,694 | 20:57:19 15/07/2026 |
| 44 |  Picol |
JASMY/USDT | $0.004436 | $191,727 | 21:00:08 15/07/2026 |
| 45 |  Bitcastle |
JASMY/USDT | $0.004416 | $184,752 | 21:00:18 15/07/2026 |
| 46 |  GroveX |
JASMY/USDT | $0.004416 | $177,431 | 21:00:09 15/07/2026 |
| 47 | Bybit |
JASMY/USDT | $0.004430 | $173,009 | 20:54:08 15/07/2026 |
| 48 | Phemex |
JASMY/USDT | $0.004419 | $172,206 | 20:57:16 15/07/2026 |
| 49 | LBank |
JASMY/USDT | $0.004422 | $165,857 | 20:57:08 15/07/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.004416 | $157,535 | 21:00:11 15/07/2026 |
| 51 |  CoinUp.io |
JASMY/USDT | $0.004418 | $141,203 | 20:54:17 15/07/2026 |
| 52 |  Bitbase |
JASMY/USDT | $0.004419 | $135,992 | 20:57:17 15/07/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.004419 | $131,148 | 20:56:23 15/07/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004420 | $129,835 | 21:00:16 15/07/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.004416 | $126,954 | 20:57:07 15/07/2026 |
| 56 |  ASTX |
JASMY/USDT | $0.004423 | $125,818 | 21:00:16 15/07/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004418 | $118,504 | 20:57:17 15/07/2026 |
| 58 | WhiteBIT |
JASMY/USDT | $0.004422 | $118,379 | 20:45:07 15/07/2026 |
| 59 | Bitbase |
JASMY/USDT | $0.004426 | $113,517 | 20:45:16 15/07/2026 |
| 60 | Binance |
JASMY/TRY | $0.004423 | $109,820 | 20:56:54 15/07/2026 |
| 61 | Toobit |
JASMY/USDT | $0.004416 | $108,592 | 20:57:08 15/07/2026 |
| 62 |  KCEX |
JASMY/USDT | $0.004419 | $105,949 | 20:57:15 15/07/2026 |
| 63 |  Bitvavo |
JASMY/EUR | $0.004419 | $101,951 | 20:57:09 15/07/2026 |
| 64 |  Coinbase International Exchange |
JASMY/USDC | $0.004427 | $100,841 | 21:00:15 15/07/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004422 | $94,663.16 | 21:00:17 15/07/2026 |
| 66 |  Websea |
JASMY/USDT | $0.004422 | $88,124.53 | 20:54:13 15/07/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.004416 | $87,710.35 | 20:57:09 15/07/2026 |
| 68 | OrangeX |
JASMY/USDT | $0.004422 | $86,170.56 | 20:57:07 15/07/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.004416 | $83,098.61 | 20:57:08 15/07/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.004426 | $78,418.89 | 21:00:12 15/07/2026 |
| 71 |  Gate |
JASMY/USDT | $0.004423 | $76,408.65 | 20:54:19 15/07/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.004424 | $72,104.29 | 20:51:10 15/07/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.004416 | $70,355.20 | 20:57:07 15/07/2026 |
| 74 |  KoinBX |
JASMY/INR | $0.004712 | $69,580.38 | 21:00:09 15/07/2026 |
| 75 | CoinUp.io |
JASMY/USDT | $0.004416 | $68,745.91 | 20:54:10 15/07/2026 |
| 76 | KoinBX |
JASMY/USDT | $0.004426 | $65,753.98 | 21:00:09 15/07/2026 |
| 77 |  Tapbit |
JASMY/USDT | $0.004421 | $65,511.96 | 20:57:08 15/07/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004423 | $62,985.88 | 20:51:07 15/07/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.004426 | $62,791.24 | 20:57:11 15/07/2026 |
| 80 |  BingX |
JASMY/USDT | $0.004406 | $53,603.89 | 20:54:07 15/07/2026 |
| 81 |  BtcTurk | Kripto |
JASMY/TRY | $0.004421 | $52,383.35 | 20:55:53 15/07/2026 |
| 82 |  Binance TR |
JASMY/TRY | $0.004423 | $52,073.18 | 20:57:10 15/07/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.004430 | $51,863.79 | 20:57:07 15/07/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.004429 | $50,277.42 | 21:00:10 15/07/2026 |
| 85 |  Kraken |
JASMY/USD | $0.004420 | $47,318.30 | 20:59:24 15/07/2026 |
| 86 |  SuperEx |
JASMY/USDT | $0.004427 | $46,503.16 | 21:00:10 15/07/2026 |
| 87 |  LATOKEN |
JASMY/USDT | $0.004442 | $41,777.71 | 20:57:07 15/07/2026 |
| 88 |  Cryptomus |
JASMY/USDT | $0.004420 | $39,614.24 | 20:54:08 15/07/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004422 | $38,916.04 | 20:57:09 15/07/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004401 | $37,394.15 | 20:57:07 15/07/2026 |
| 91 | KCEX |
JASMY/USDT | $0.004426 | $36,265.60 | 20:57:08 15/07/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,939.43 | 21:00:08 15/07/2026 |
| 93 |  Bitget |
JASMY/USDT | $0.004421 | $35,929.94 | 20:54:57 15/07/2026 |
| 94 |  AEGET |
JASMY/USDT | $0.004424 | $34,984.34 | 21:00:16 15/07/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004416 | $33,866.45 | 20:57:08 15/07/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004429 | $30,146.88 | 21:00:15 15/07/2026 |
| 97 |  Bitbaby |
JASMY/USDT | $0.004426 | $29,124.77 | 21:00:09 15/07/2026 |
| 98 | Tapbit |
JASMY/USDT | $0.004947 | $27,640.59 | 20:57:15 15/07/2026 |
| 99 |  Blynex |
JASMY/USDT | $0.004429 | $26,006.39 | 21:00:12 15/07/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004421 | $25,352.32 | 20:51:07 15/07/2026 |
| 101 |  Paribu |
JASMY/TRY | $0.004410 | $23,048.08 | 20:59:53 15/07/2026 |
| 102 | Gate |
JASMY/USDT | $0.004414 | $22,621.87 | 20:56:24 15/07/2026 |
| 103 |  CoinEx |
JASMY/USDT | $0.004420 | $22,149.62 | 20:59:23 15/07/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.004429 | $20,812.48 | 20:57:08 15/07/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004416 | $20,676.93 | 20:57:08 15/07/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.004416 | $18,943.51 | 20:54:10 15/07/2026 |
| 107 | Bybit |
JASMY/USDC | $0.004429 | $15,324.04 | 20:54:08 15/07/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004535 | $15,032.52 | 21:00:08 15/07/2026 |
| 109 | BlockFin |
JASMY/USDT | $0.004421 | $14,864.63 | 21:00:15 15/07/2026 |
| 110 | BloFin |
JASMY/USDT | $0.004419 | $13,549.78 | 20:54:25 15/07/2026 |
| 111 | WhiteBIT |
JASMY/USDC | $0.004402 | $13,200.14 | 20:45:07 15/07/2026 |
| 112 | Pionex |
JASMY/USDT | $0.004418 | $12,330.32 | 20:57:16 15/07/2026 |
| 113 |  Niza.io |
JASMY/USD | $0.004430 | $11,691.29 | 21:00:09 15/07/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004416 | $11,421.30 | 21:00:11 15/07/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004426 | $11,103.58 | 21:00:12 15/07/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004410 | $10,538.28 | 20:57:08 15/07/2026 |
| 117 |  Bithumb |
JASMY/KRW | $0.004360 | $10,480.71 | 20:59:53 15/07/2026 |
| 118 | BtcTurk | Kripto |
JASMY/USDT | $0.004441 | $9,794.58 | 20:55:53 15/07/2026 |
| 119 |  Kanga Exchange |
JASMY/USDT | $0.004416 | $9,709.31 | 20:54:10 15/07/2026 |
| 120 | Bitcastle |
JASMY/USDT | $0.004426 | $8,714.96 | 21:00:11 15/07/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004426 | $7,094.05 | 21:00:13 15/07/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004416 | $6,747.16 | 20:54:10 15/07/2026 |
| 123 | BYDFi |
JASMY/USDC | $0.004419 | $6,078.21 | 20:54:10 15/07/2026 |
| 124 | KuCoin |
JASMY/USDC | $0.004427 | $5,022.04 | 20:56:23 15/07/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.004417 | $4,796.25 | 21:00:14 15/07/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.004430 | $4,311.85 | 20:54:08 15/07/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.004426 | $4,251.88 | 21:00:10 15/07/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.004429 | $4,025.18 | 20:54:10 15/07/2026 |
| 129 | CoinEx |
JASMY/USDC | $0.004423 | $3,862.97 | 20:59:53 15/07/2026 |
| 130 | BYDFi |
JASMY/USDT | $0.004411 | $3,382.10 | 21:00:15 15/07/2026 |
| 131 | FameEX |
JASMY/USDT | $0.004430 | $3,268.27 | 20:57:08 15/07/2026 |
| 132 | Kraken |
JASMY/EUR | $0.004425 | $3,186.59 | 20:59:24 15/07/2026 |
| 133 |  PrimeXBT |
JASMY/USDT | $0.004425 | $2,971.77 | 21:00:16 15/07/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.004423 | $2,954.56 | 20:57:08 15/07/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004426 | $2,944.70 | 20:45:09 15/07/2026 |
| 136 | Coinbase Exchange |
JASMY/USDT | $0.004366 | $2,914.38 | 20:56:30 15/07/2026 |
| 137 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004515 | $2,259.22 | 20:05:23 15/07/2026 |
| 138 |  Aster |
JASMY/USDT | $0.004360 | $2,234.05 | 20:54:15 15/07/2026 |
| 139 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,940.94 | $1,704.00 | 19:53:35 15/07/2026 |
| 141 |  WEEX |
JASMY/USDT | $0.004416 | $1,702.04 | 20:57:10 15/07/2026 |
| 142 |  5DAX |
JASMY/USDT | $0.004396 | $1,664.71 | 20:57:07 15/07/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.004427 | $1,518.87 | 20:54:08 15/07/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.004455 | $1,144.03 | 20:54:08 15/07/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.004423 | $788.33 | 21:00:09 15/07/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004414 | $761.26 | 20:54:09 15/07/2026 |
| 147 |  Bitkub |
JASMY/THB | $0.004461 | $614.55 | 20:57:07 15/07/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.004418 | $435.68 | 20:57:11 15/07/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004443 | $424.46 | 21:00:38 15/07/2026 |
| 150 | TRIV |
JASMY/USDT | $0.004426 | $422.78 | 21:00:38 15/07/2026 |
| 151 | Crypto.com Exchange |
JASMY/USDT | $0.004410 | $210.15 | 20:57:08 15/07/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.004401 | $178.26 | 21:00:08 15/07/2026 |
| 153 |  WazirX |
JASMY/USDT | $0.004196 | $91.57 | 21:00:08 15/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000332 | $89.80 | 18:47:23 15/07/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.01868 | $67.81 | 21:00:18 15/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004375 | $59.57 | 18:47:11 15/07/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.004320 | $48.71 | 20:59:54 15/07/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.004434 | $31.48 | 21:00:10 15/07/2026 |
| 159 |  CEX.IO |
JASMY/USD | $0.004434 | $27.50 | 20:57:10 15/07/2026 |
| 160 | CEX.IO |
JASMY/EUR | $0.004437 | $27.34 | 20:57:10 15/07/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004427 | $23.91 | 21:00:18 15/07/2026 |
| 162 | WazirX |
JASMY/INR | $0.004280 | $10.62 | 21:00:08 15/07/2026 |
| 163 |  Upbit |
JASMY/BTC | $0.004496 | $4.81 | 20:56:53 15/07/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004748 | $4.34 | 21:00:11 15/07/2026 |
| 165 | Upbit |
JASMY/USDT | $0.004685 | $0.6325 | 20:56:53 15/07/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.004545 | $0.004053 | 20:57:15 15/07/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 21:00:08 15/07/2026 |
| 168 | Gate |
JASMY/ETH | $0.004196 | $0 | 20:56:24 15/07/2026 |
| 169 |  Tokocrypto |
JASMY/USDT | $0.004416 | $0 | 20:57:08 15/07/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004375 | $0 | 21:00:09 15/07/2026 |
| 171 | CoinDCX |
JASMY/USDT | $0.004416 | $0 | 20:54:08 15/07/2026 |
| 172 |  BitTrade |
JASMY/JPY | $0.003946 | $0 | 20:57:09 15/07/2026 |
| 173 |  Giottus |
JASMY/INR | $0.005198 | $0 | 20:51:12 15/07/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004420 | $0 | 20:57:15 15/07/2026 |
| 175 | Coinlocally |
JASMY/USDT | $0.004352 | $0 | 21:00:16 15/07/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004426 | $0 | 21:00:54 15/07/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004427 | $0 | 21:00:07 15/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:15 15/07/2026, cặp giao dịch JASMY/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,926,110 với tỷ giá $0.03365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.