Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004046 | $4,675,263 | 09:57:16 08/08/2026 | |
| 2 | JASMY/USDT | $0.004048 | $3,682,678 | 09:54:15 08/08/2026 | |
| 3 | JASMY/USDT | $0.004038 | $3,652,986 | 10:00:17 08/08/2026 | |
| 4 | JASMY/USDT | $0.004038 | $3,650,987 | 10:00:16 08/08/2026 | |
| 5 | JASMY/USDT | $0.004046 | $3,377,355 | 09:54:16 08/08/2026 | |
| 6 | JASMY/USDT | $0.004048 | $2,963,969 | 09:51:15 08/08/2026 | |
| 7 | JASMY/USDT | $0.004046 | $2,725,117 | 09:57:18 08/08/2026 | |
| 8 | JASMY/USDT | $0.004046 | $2,666,909 | 09:57:15 08/08/2026 | |
| 9 | JASMY/USDT | $0.004051 | $2,327,715 | 09:57:16 08/08/2026 | |
| 10 | JASMY/USD | $0.004055 | $2,263,665 | 10:00:15 08/08/2026 | |
| 11 | JASMY/USDT | $0.004053 | $2,262,518 | 10:00:15 08/08/2026 | |
| 12 | JASMY/USDT | $0.004051 | $2,217,488 | 10:00:08 08/08/2026 | |
| 13 | JASMY/USDT | $0.004045 | $2,145,197 | 09:54:16 08/08/2026 | |
| 14 | JASMY/USDT | $0.004046 | $2,020,679 | 09:57:16 08/08/2026 | |
| 15 | JASMY/USDT | $0.008615 | $1,668,498 | 10:00:17 08/08/2026 | |
| 16 | JASMY/USDT | $0.004040 | $1,478,144 | 10:00:16 08/08/2026 | |
| 17 | JASMY/USDT | $0.004050 | $1,261,400 | 10:00:12 08/08/2026 | |
| 18 | JASMY/USDT | $0.004054 | $1,239,084 | 09:57:41 08/08/2026 | |
| 19 | JASMY/USDT | $0.004039 | $1,154,585 | 10:00:17 08/08/2026 | |
| 20 | JASMY/USDT | $0.004048 | $1,135,368 | 09:57:12 08/08/2026 | |
| 21 | JASMY/USDT | $0.004050 | $1,039,951 | 09:57:20 08/08/2026 | |
| 22 | JASMY/USDT | $0.004045 | $643,395 | 09:57:15 08/08/2026 | |
| 23 | JASMY/USDT | $0.004048 | $587,246 | 09:57:07 08/08/2026 | |
| 24 | JASMY/USDT | $0.004048 | $586,316 | 09:59:25 08/08/2026 | |
| 25 | JASMY/USDT | $0.004044 | $572,238 | 09:57:20 08/08/2026 | |
| 26 | JASMY/USDT | $0.004046 | $529,268 | 09:57:17 08/08/2026 | |
| 27 | JASMY/USDT | $0.004046 | $523,836 | 09:51:15 08/08/2026 | |
| 28 | JASMY/USDT | $0.004048 | $501,321 | 09:56:42 08/08/2026 | |
| 29 | JASMY/USDT | $0.004038 | $412,195 | 10:00:11 08/08/2026 | |
| 30 | JASMY/USDT | $0.004041 | $400,518 | 10:00:17 08/08/2026 | |
| 31 | JASMY/USDT | $0.004045 | $400,045 | 09:54:15 08/08/2026 | |
| 32 | JASMY/USDT | $0.004058 | $393,328 | 09:57:08 08/08/2026 | |
| 33 | JASMY/USD | $0.004050 | $389,331 | 09:56:59 08/08/2026 | |
| 34 | JASMY/USDT | $0.004040 | $318,924 | 10:00:17 08/08/2026 | |
| 35 | JASMY/USDT | $0.004047 | $305,580 | 09:54:17 08/08/2026 | |
| 36 | JASMY/USDT | $0.004048 | $278,715 | 09:57:16 08/08/2026 | |
| 37 | JASMY/USDT | $0.004047 | $276,984 | 09:57:17 08/08/2026 | |
| 38 | JASMY/USDT | $0.004038 | $255,232 | 10:00:07 08/08/2026 | |
| 39 | JASMY/USDT | $0.004052 | $254,550 | 09:57:15 08/08/2026 | |
| 40 | JASMY/USDT | $0.004048 | $250,830 | 09:57:09 08/08/2026 | |
| 41 | JASMY/USDT | $0.004058 | $247,625 | 09:54:07 08/08/2026 | |
| 42 | JASMY/USDT | $0.004058 | $205,743 | 09:57:18 08/08/2026 | |
| 43 | JASMY/USDT | $0.004048 | $205,560 | 09:57:11 08/08/2026 | |
| 44 | JASMY/USDT | $0.004048 | $195,526 | 09:57:09 08/08/2026 | |
| 45 | JASMY/USDT | $0.004046 | $188,563 | 09:57:17 08/08/2026 | |
| 46 | JASMY/USDT | $0.004058 | $185,607 | 09:57:07 08/08/2026 | |
| 47 | JASMY/USDT | $0.004053 | $172,338 | 09:57:11 08/08/2026 | |
| 48 | JASMY/USDT | $0.004041 | $169,997 | 09:54:19 08/08/2026 | |
| 49 | JASMY/USDT | $0.004038 | $163,142 | 10:00:12 08/08/2026 | |
| 50 | JASMY/USDT | $0.004048 | $157,600 | 10:00:08 08/08/2026 | |
| 51 | JASMY/USDT | $0.004046 | $149,306 | 09:57:16 08/08/2026 | |
| 52 | JASMY/USDT | $0.004052 | $148,071 | 09:54:11 08/08/2026 | |
| 53 | JASMY/USDT | $0.004049 | $142,424 | 09:58:23 08/08/2026 | |
| 54 | JASMY/USDT | $0.004053 | $142,389 | 09:57:08 08/08/2026 | |
| 55 | JASMY/TRY | $0.004038 | $138,976 | 09:56:42 08/08/2026 | |
| 56 | JASMY/USDT | $0.004049 | $137,316 | 09:45:18 08/08/2026 | |
| 57 | JASMY/USDT | $0.004048 | $134,473 | 10:00:09 08/08/2026 | |
| 58 | JASMY/USDC | $0.004045 | $134,046 | 10:00:15 08/08/2026 | |
| 59 | JASMY/EUR | $0.004043 | $132,420 | 09:57:11 08/08/2026 | |
| 60 | JASMY/USDT | $0.004053 | $127,604 | 09:51:10 08/08/2026 | |
| 61 | JASMY/BTC | $0.009727 | $123,743 | 09:56:23 08/08/2026 | |
| 62 | JASMY/USDT | $0.004039 | $117,387 | 10:00:16 08/08/2026 | |
| 63 | JASMY/USD | $0.004050 | $104,855 | 09:59:25 08/08/2026 | |
| 64 | JASMY/USDT | $0.004038 | $102,999 | 10:00:25 08/08/2026 | |
| 65 | JASMY/TRY | $0.004046 | $102,637 | 09:57:09 08/08/2026 | |
| 66 | JASMY/TRY | $0.004046 | $96,677.50 | 09:59:23 08/08/2026 | |
| 67 | JASMY/USDT | $0.004058 | $96,095.77 | 09:57:07 08/08/2026 | |
| 68 | JASMY/USDT | $0.004048 | $89,849.13 | 09:57:10 08/08/2026 | |
| 69 | JASMY/USDT | $0.004052 | $89,506.91 | 09:51:08 08/08/2026 | |
| 70 | JASMY/USDT | $0.004051 | $87,472.04 | 09:54:10 08/08/2026 | |
| 71 | JASMY/USDC | $0.004052 | $86,334.00 | 09:57:11 08/08/2026 | |
| 72 | JASMY/USDT | $0.004055 | $84,164.99 | 09:57:07 08/08/2026 | |
| 73 | JASMY/USDT | $0.004048 | $78,853.10 | 09:48:13 08/08/2026 | |
| 74 | JASMY/USDT | $0.004038 | $76,599.53 | 09:57:08 08/08/2026 | |
| 75 | JASMY/USDT | $0.004047 | $75,010.05 | 09:42:10 08/08/2026 | |
| 76 | JASMY/USDT | $0.004048 | $74,435.89 | 09:57:11 08/08/2026 | |
| 77 | JASMY/USDT | $0.004046 | $74,302.48 | 10:00:09 08/08/2026 | |
| 78 | JASMY/USDT | $0.004043 | $71,438.73 | 09:59:23 08/08/2026 | |
| 79 | JASMY/INR | $0.004258 | $69,774.19 | 10:00:11 08/08/2026 | |
| 80 | JASMY/USDT | $0.004039 | $69,564.51 | 10:00:15 08/08/2026 | |
| 81 | JASMY/USDT | $0.004047 | $68,429.04 | 09:57:18 08/08/2026 | |
| 82 | JASMY/USDT | $0.004048 | $66,383.90 | 10:00:11 08/08/2026 | |
| 83 | JASMY/USDT | $0.004053 | $60,538.43 | 09:57:11 08/08/2026 | |
| 84 | JASMY/TRY | $0.004046 | $53,512.12 | 09:56:23 08/08/2026 | |
| 85 | JASMY/USDT | $0.004038 | $53,170.30 | 09:54:07 08/08/2026 | |
| 86 | JASMY/USDT | $0.004072 | $50,260.33 | 10:00:07 08/08/2026 | |
| 87 | JASMY/USDT | $0.004052 | $44,375.48 | 09:57:07 08/08/2026 | |
| 88 | JASMY/USD | $0.004038 | $44,206.23 | 09:57:08 08/08/2026 | |
| 89 | JASMY/USDT | $0.004056 | $43,989.97 | 09:48:09 08/08/2026 | |
| 90 | JASMY/USDT | $0.004048 | $43,794.40 | 10:00:09 08/08/2026 | |
| 91 | JASMY/USDT | $0.004049 | $43,148.30 | 09:57:10 08/08/2026 | |
| 92 | JASMY/USDT | $0.004048 | $42,388.71 | 09:57:11 08/08/2026 | |
| 93 | JASMY/TRY | $0.004004 | $35,983.08 | 10:00:07 08/08/2026 | |
| 94 | JASMY/USDT | $0.005367 | $35,953.31 | 10:00:10 08/08/2026 | |
| 95 | JASMY/USDC | $0.004053 | $35,443.00 | 09:57:12 08/08/2026 | |
| 96 | JASMY/USDT | $0.004072 | $32,960.74 | 09:54:56 08/08/2026 | |
| 97 | JASMY/KRW | $0.004211 | $32,509.19 | 09:59:54 08/08/2026 | |
| 98 | JASMY/USDT | $0.004046 | $32,462.50 | 09:54:16 08/08/2026 | |
| 99 | JASMY/USDT | $0.004048 | $30,947.86 | 09:57:08 08/08/2026 | |
| 100 | JASMY/USDT | $0.004039 | $29,689.72 | 10:00:15 08/08/2026 | |
| 101 | JASMY/USDT | $0.004049 | $29,664.59 | 09:51:08 08/08/2026 | |
| 102 | JASMY/USDT | $0.004048 | $28,501.94 | 09:57:08 08/08/2026 | |
| 103 | JASMY/USDC | $0.004047 | $28,056.92 | 09:54:33 08/08/2026 | |
| 104 | JASMY/USDT | $0.004948 | $27,648.80 | 09:57:15 08/08/2026 | |
| 105 | JASMY/USDT | $0.004047 | $26,687.62 | 09:57:16 08/08/2026 | |
| 106 | JASMY/USD | $0.004050 | $25,983.49 | 10:00:07 08/08/2026 | |
| 107 | JASMY/USDC | $0.004054 | $25,637.24 | 09:54:10 08/08/2026 | |
| 108 | JASMY/USDC | $0.004053 | $24,472.21 | 09:54:11 08/08/2026 | |
| 109 | JASMY/USDT | $0.004044 | $22,619.54 | 09:56:24 08/08/2026 | |
| 110 | JASMY/USDT | $0.004048 | $21,471.74 | 10:00:12 08/08/2026 | |
| 111 | JASMY/USDT | $0.004052 | $20,014.94 | 09:59:53 08/08/2026 | |
| 112 | JASMY/USDT | $0.003936 | $17,852.02 | 10:00:09 08/08/2026 | |
| 113 | JASMY/USDT | $0.004038 | $16,856.83 | 10:00:11 08/08/2026 | |
| 114 | JASMY/USDT | $0.004038 | $16,022.34 | 10:00:11 08/08/2026 | |
| 115 | JASMY/USDT | $0.004048 | $15,129.60 | 09:57:12 08/08/2026 | |
| 116 | JASMY/USDT | $0.004048 | $13,377.27 | 10:00:13 08/08/2026 | |
| 117 | JASMY/USDT | $0.004072 | $12,627.39 | 09:57:08 08/08/2026 | |
| 118 | JASMY/USDT | $0.004058 | $10,734.56 | 10:00:11 08/08/2026 | |
| 119 | JASMY/USDT | $0.004028 | $10,220.52 | 09:57:09 08/08/2026 | |
| 120 | JASMY/EUR | $0.004046 | $10,183.04 | 09:59:54 08/08/2026 | |
| 121 | JASMY/EUR | $0.004046 | $9,971.66 | 09:57:11 08/08/2026 | |
| 122 | JASMY/USDT | $0.004047 | $9,022.45 | 09:54:07 08/08/2026 | |
| 123 | JASMY/WETH | $0.004063 | $8,653.61 | 08:55:59 08/08/2026 | |
| 124 | JASMY/USDC | $0.004059 | $7,005.47 | 09:51:08 08/08/2026 | |
| 125 | JASMY/USDC | $0.004055 | $6,802.63 | 09:58:23 08/08/2026 | |
| 126 | JASMY/USDC | $0.004050 | $6,120.21 | 10:00:11 08/08/2026 | |
| 127 | JASMY/USDT | $0.004048 | $5,745.11 | 10:00:10 08/08/2026 | |
| 128 | JASMY/USDT | $0.004048 | $5,592.73 | 10:00:16 08/08/2026 | |
| 129 | JASMY/USDT | $0.004048 | $5,087.24 | 09:57:13 08/08/2026 | |
| 130 | JASMY/USDT | $0.004058 | $4,933.43 | 10:00:12 08/08/2026 | |
| 131 | JASMY/USDT | $0.004048 | $4,450.16 | 09:57:12 08/08/2026 | |
| 132 | JASMY/USDT | $0.004052 | $3,693.35 | 09:54:07 08/08/2026 | |
| 133 | JASMY/USDT | $0.004048 | $3,448.10 | 10:00:10 08/08/2026 | |
| 134 | JASMY/USDC | $0.004051 | $3,326.35 | 09:59:53 08/08/2026 | |
| 135 | JASMY/USDC | $0.004040 | $3,272.19 | 10:00:11 08/08/2026 | |
| 136 | JASMY/CAD | $0.004070 | $2,863.94 | 10:00:11 08/08/2026 | |
| 137 | JASMY/USDT | $0.003976 | $2,788.60 | 09:54:15 08/08/2026 | |
| 138 | JASMY/EUR | $0.004046 | $2,526.41 | 10:00:07 08/08/2026 | |
| 139 | JASMY/USDT | $0.004058 | $2,505.32 | 09:57:08 08/08/2026 | |
| 140 | JASMY/USDT | $0.004035 | $2,412.59 | 10:03:56 08/08/2026 | |
| 141 | JASMY/USDC | $0.004054 | $2,059.76 | 09:57:10 08/08/2026 | |
| 142 | JASMY/JPY | $0.004082 | $1,875.40 | 09:57:12 08/08/2026 | |
| 143 | JASMY/USDT | $0.004008 | $1,590.62 | 10:00:13 08/08/2026 | |
| 144 | ETH/JASMY | $1,903.88 | $1,526.57 | 07:49:47 08/08/2026 | |
| 145 | JASMY/USDT | $0.004028 | $1,523.11 | 09:57:07 08/08/2026 | |
| 146 | JASMY/USDT | $0.004016 | $1,392.68 | 09:57:16 08/08/2026 | |
| 147 | JASMY/INR | $0.004276 | $1,284.74 | 10:00:08 08/08/2026 | |
| 148 | JASMY/USDT | $0.004038 | $1,270.96 | 09:56:29 08/08/2026 | |
| 149 | JASMY/TRY | $0.004042 | $1,147.70 | 10:00:11 08/08/2026 | |
| 150 | JASMY/USDT | $0.004503 | $1,063.78 | 09:56:23 08/08/2026 | |
| 151 | JASMY/USDT | $0.004048 | $893.03 | 09:57:08 08/08/2026 | |
| 152 | JASMY/USDT | $0.004052 | $847.95 | 09:57:07 08/08/2026 | |
| 153 | JASMY/IDR | $0.004157 | $825.52 | 09:59:24 08/08/2026 | |
| 154 | JASMY/INR | $0.004593 | $581.22 | 10:00:08 08/08/2026 | |
| 155 | JASMY/IDR | $0.004060 | $484.05 | 10:00:13 08/08/2026 | |
| 156 | JASMY/USDT | $0.004048 | $482.64 | 10:00:13 08/08/2026 | |
| 157 | ESTEE/JASMY | $0.000000000414 | $431.90 | 05:52:47 08/08/2026 | |
| 158 | JASMY/USDT | $0.004047 | $386.41 | 09:57:11 08/08/2026 | |
| 159 | JASMY/USDT | $0.004098 | $348.10 | 10:00:08 08/08/2026 | |
| 160 | JASMY/THB | $0.004014 | $278.17 | 09:57:08 08/08/2026 | |
| 161 | JASMY/USDT | $0.004046 | $244.62 | 10:00:16 08/08/2026 | |
| 162 | JASMY/INR | $0.004416 | $104.60 | 10:00:09 08/08/2026 | |
| 163 | JASMY/XCN | $0.004053 | $88.94 | 14:19:35 07/08/2026 | |
| 164 | JASMY/USDT | $0.01869 | $77.64 | 10:00:17 08/08/2026 | |
| 165 | JASMY/USD | $0.004054 | $25.14 | 09:54:10 08/08/2026 | |
| 166 | JASMY/USDC | $0.004045 | $20.00 | 10:03:15 08/08/2026 | |
| 167 | JASMY/EUR | $0.004063 | $18.61 | 09:54:10 08/08/2026 | |
| 168 | JASMY/USDT | $0.004038 | $13.86 | 10:00:19 08/08/2026 | |
| 169 | JASMY/BRL | $0.004178 | $1.04 | 10:00:14 08/08/2026 | |
| 170 | JASMY/USDT | $0.004047 | $0.9584 | 09:57:15 08/08/2026 | |
| 171 | JASMY/USDT | $0.004481 | $0 | 09:57:11 08/08/2026 | |
| 172 | JASMY/USDT | $0.004340 | $0 | 10:00:16 08/08/2026 | |
| 173 | JASMY/IDR | $0.004045 | $0 | 10:00:09 08/08/2026 | |
| 174 | JASMY/USDT | $0.004048 | $0 | 10:00:08 08/08/2026 | |
| 175 | JASMY/INR | $0.004172 | $0 | 08:39:08 08/08/2026 | |
| 176 | JASMY/USDT | $0.004047 | $0 | 10:00:08 08/08/2026 | |
| 177 | JASMY/USD | $0.004408 | $0 | 10:03:16 08/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 08/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,675,263 với tỷ giá $0.004046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.