Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,232,700,899,798 Khối lượng (24h): $60,573,450,123 Thị phần: BTC: 59.0%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #115 14:29:00 24/07/2026
Giá JasmyCoin (JASMY)
$0.004424 -1.26%
0.00000006746 BTC 116 VND
Thấp: $0.004353 Cao: $0.004548

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004406 $10,732,311 13:57:16 24/07/2026
2 LBank LBank JASMY/USDT $0.004406 $5,977,221 13:57:17 24/07/2026
3 idax exchange idax exchange JASMY/USDT $0.004406 $3,809,938 14:00:18 24/07/2026
4 WHXEX WHXEX JASMY/USDT $0.004404 $3,807,051 13:57:16 24/07/2026
5 Koinbay Koinbay JASMY/USDT $0.004403 $3,802,555 13:57:15 24/07/2026
6 Binance Binance JASMY/USDT $0.004403 $3,235,687 13:54:16 24/07/2026
7 OrangeX OrangeX JASMY/USDT $0.004405 $2,858,602 13:57:16 24/07/2026
8 FameEX FameEX JASMY/USDT $0.004404 $2,559,799 13:57:18 24/07/2026
9 BTSE BTSE JASMY/USDT $0.004416 $1,825,585 13:57:15 24/07/2026
10 Batonex Batonex JASMY/USDT $0.004405 $1,792,092 14:00:16 24/07/2026
11 B2Z Exchange B2Z Exchange JASMY/USD $0.004413 $1,769,743 14:00:15 24/07/2026
12 BITmarkets BITmarkets JASMY/USDT $0.004410 $1,768,745 14:00:15 24/07/2026
13 KuCoin KuCoin JASMY/USDT $0.004407 $1,739,718 13:54:19 24/07/2026
14 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,026 14:00:16 24/07/2026
15 Bybit Bybit JASMY/USDT $0.004404 $1,578,608 13:54:16 24/07/2026
16 CRMClick CRMClick JASMY/USDT $0.004407 $1,451,358 13:57:25 24/07/2026
17 HTX HTX JASMY/USDT $0.004406 $1,449,633 13:50:25 24/07/2026
18 BiFinance BiFinance JASMY/USDT $0.004417 $1,247,279 13:57:08 24/07/2026
19 XT.COM XT.COM JASMY/USDT $0.004414 $1,243,587 13:57:40 24/07/2026
20 BitDelta BitDelta JASMY/USDT $0.004414 $1,070,777 13:57:11 24/07/2026
21 MEXC MEXC JASMY/USDT $0.004406 $1,024,999 13:57:16 24/07/2026
22 CEEX exchange CEEX exchange JASMY/USDT $0.004417 $1,005,199 14:00:12 24/07/2026
23 Deepcoin Deepcoin JASMY/USDT $0.004407 $754,537 13:57:15 24/07/2026
24 Toobit Toobit JASMY/USDT $0.004402 $550,139 13:51:16 24/07/2026
25 Bitget Bitget JASMY/USDT $0.004405 $532,721 13:51:16 24/07/2026
26 Cofinex Cofinex JASMY/USDT $0.004404 $528,072 14:00:17 24/07/2026
27 Zoomex Zoomex JASMY/USDT $0.004405 $473,623 13:54:23 24/07/2026
28 BlockFin BlockFin JASMY/USDT $0.004396 $457,016 14:00:10 24/07/2026
29 Phemex Phemex JASMY/USDT $0.004417 $443,338 13:57:08 24/07/2026
30 Hotcoin Hotcoin JASMY/USDT $0.004403 $439,900 13:57:18 24/07/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.004400 $438,641 13:57:15 24/07/2026
32 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004420 $376,195 13:51:00 24/07/2026
33 EasiCoin EasiCoin JASMY/USDT $0.004405 $373,686 13:51:16 24/07/2026
34 Bitcastle Bitcastle JASMY/USDT $0.004403 $364,597 14:00:18 24/07/2026
35 Binance Binance JASMY/USDT $0.004406 $343,964 13:56:42 24/07/2026
36 Phemex Phemex JASMY/USDT $0.004406 $340,992 13:57:16 24/07/2026
37 BloFin BloFin JASMY/USDT $0.004397 $273,899 13:57:11 24/07/2026
38 CoinTR CoinTR JASMY/USDT $0.004396 $240,467 14:00:08 24/07/2026
39 Bitunix Bitunix JASMY/USDT $0.004405 $226,255 13:57:17 24/07/2026
40 Gate Gate JASMY/USDT $0.004405 $204,732 13:54:19 24/07/2026
41 x.me Exchange x.me Exchange JASMY/USDT $0.004406 $199,756 13:57:18 24/07/2026
42 BitradeX BitradeX JASMY/USDT $0.004407 $196,486 13:57:08 24/07/2026
43 Bybit Bybit JASMY/USDT $0.004413 $188,387 13:54:12 24/07/2026
44 Hotcoin Hotcoin JASMY/USDT $0.004417 $186,006 13:57:19 24/07/2026
45 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004413 $173,922 14:00:16 24/07/2026
46 BTCC BTCC JASMY/USDT $0.004407 $172,112 13:57:12 24/07/2026
47 Bitrue Bitrue JASMY/USDT $0.004406 $167,039 13:57:17 24/07/2026
48 GroveX GroveX JASMY/USDT $0.004406 $160,723 14:00:09 24/07/2026
49 Bitcoiva Bitcoiva JASMY/USDT $0.004406 $157,561 14:00:12 24/07/2026
50 Bitbase Bitbase JASMY/USDT $0.004403 $153,230 13:54:17 24/07/2026
51 WhiteBIT WhiteBIT JASMY/USDT $0.004410 $152,995 13:57:11 24/07/2026
52 ASTX ASTX JASMY/USDT $0.004407 $139,596 14:00:16 24/07/2026
53 CoinUp.io CoinUp.io JASMY/USDT $0.004404 $136,394 13:57:17 24/07/2026
54 Bitbase Bitbase JASMY/USDT $0.004407 $133,618 13:42:07 24/07/2026
55 Pionex Pionex JASMY/USDT $0.004407 $130,607 13:57:12 24/07/2026
56 Biconomy.com Biconomy.com JASMY/USDT $0.004412 $121,341 13:57:10 24/07/2026
57 MEXC MEXC JASMY/USDT $0.004415 $115,796 13:45:11 24/07/2026
58 Picol Picol JASMY/USDT $0.004406 $115,269 14:00:12 24/07/2026
59 XXKK XXKK JASMY/USDT $0.004412 $113,913 13:57:11 24/07/2026
60 BitTap BitTap JASMY/USDT $0.004407 $113,397 14:00:16 24/07/2026
61 LBank LBank JASMY/USDT $0.004411 $107,516 13:57:12 24/07/2026
62 OrangeX OrangeX JASMY/USDT $0.004413 $105,416 13:57:10 24/07/2026
63 Binance Binance JASMY/TRY $0.004393 $101,643 13:56:42 24/07/2026
64 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004397 $84,963.73 13:59:23 24/07/2026
65 KuCoin KuCoin JASMY/USDT $0.004408 $81,599.31 13:56:23 24/07/2026
66 Bitunix Bitunix JASMY/USDT $0.004407 $76,931.57 13:57:12 24/07/2026
67 Binance TR Binance TR JASMY/TRY $0.004393 $75,975.78 13:57:09 24/07/2026
68 KTX KTX JASMY/USDT $0.004416 $74,318.58 14:00:12 24/07/2026
69 CoinW CoinW JASMY/USDT $0.004416 $74,077.72 13:54:10 24/07/2026
70 SuperEx SuperEx JASMY/USDT $0.004415 $71,067.48 13:57:13 24/07/2026
71 KoinBX KoinBX JASMY/INR $0.004659 $69,676.40 14:00:11 24/07/2026
72 KoinBX KoinBX JASMY/USDT $0.004416 $66,466.89 14:00:11 24/07/2026
73 Kraken Kraken JASMY/USD $0.004420 $64,025.94 13:59:24 24/07/2026
74 Toobit Toobit JASMY/USDT $0.004407 $62,758.62 13:57:08 24/07/2026
75 BlockFin BlockFin JASMY/USDT $0.004405 $61,915.93 14:00:15 24/07/2026
76 BloFin BloFin JASMY/USDT $0.004404 $60,744.01 13:57:17 24/07/2026
77 CoinUp.io CoinUp.io JASMY/USDT $0.004417 $59,402.29 13:57:12 24/07/2026
78 Biconomy.com Biconomy.com JASMY/USDC $0.004412 $56,507.28 13:57:10 24/07/2026
79 Zoomex Zoomex JASMY/USDT $0.004413 $56,473.75 13:57:07 24/07/2026
80 Websea Websea JASMY/USDT $0.004418 $55,066.29 13:48:11 24/07/2026
81 BitKan BitKan JASMY/USDT $0.004426 $51,909.48 14:00:12 24/07/2026
82 Bitvavo Bitvavo JASMY/EUR $0.004424 $51,334.18 13:57:12 24/07/2026
83 XT.COM XT.COM JASMY/USDT $0.004417 $51,256.65 13:57:11 24/07/2026
84 Cofinex Cofinex JASMY/USDT $0.004417 $50,276.18 14:00:09 24/07/2026
85 Tapbit Tapbit JASMY/USDT $0.004412 $49,143.49 13:57:11 24/07/2026
86 BingX BingX JASMY/USDT $0.004407 $45,235.21 13:57:10 24/07/2026
87 AEGET AEGET JASMY/USDT $0.004407 $42,370.13 14:00:16 24/07/2026
88 Ourbit Ourbit JASMY/USDT $0.004410 $42,361.28 13:45:10 24/07/2026
89 LATOKEN LATOKEN JASMY/USDT $0.004422 $36,467.51 13:57:07 24/07/2026
90 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,944.20 14:00:13 24/07/2026
91 Bitget Bitget JASMY/USDT $0.004417 $35,434.07 13:54:55 24/07/2026
92 CoinTR CoinTR JASMY/TRY $0.004354 $35,142.51 14:00:08 24/07/2026
93 LeveX LeveX JASMY/USDT $0.004408 $31,841.74 14:00:15 24/07/2026
94 Bitrue Bitrue JASMY/USDC $0.004413 $30,600.28 13:57:08 24/07/2026
95 Paribu Paribu JASMY/TRY $0.004402 $28,282.91 13:59:01 24/07/2026
96 Pionex Pionex JASMY/USDT $0.004405 $27,706.06 13:57:16 24/07/2026
97 Tapbit Tapbit JASMY/USDT $0.004947 $27,642.38 13:57:15 24/07/2026
98 x.me Exchange x.me Exchange JASMY/USDT $0.004406 $26,987.37 13:57:10 24/07/2026
99 KCEX KCEX JASMY/USDT $0.004427 $26,823.92 13:57:12 24/07/2026
100 MEXC MEXC JASMY/USDC $0.004403 $26,097.18 13:45:11 24/07/2026
101 Blynex Blynex JASMY/USDT $0.004416 $25,522.86 14:00:10 24/07/2026
102 Cryptomus Cryptomus JASMY/USDT $0.004408 $24,966.01 14:00:15 24/07/2026
103 CoinEx CoinEx JASMY/USDT $0.004421 $22,363.80 13:59:53 24/07/2026
104 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004406 $20,156.58 13:57:11 24/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004428 $19,943.74 13:52:23 24/07/2026
106 Gate Gate JASMY/USDT $0.004417 $19,355.61 13:56:24 24/07/2026
107 Kanga Exchange Kanga Exchange JASMY/USDT $0.004406 $17,894.68 14:00:09 24/07/2026
108 ICRYPEX ICRYPEX JASMY/USDT $0.004525 $17,293.96 14:00:11 24/07/2026
109 Bitbaby Bitbaby JASMY/USDT $0.004406 $16,653.58 14:00:07 24/07/2026
110 Niza.io Niza.io JASMY/USD $0.004420 $15,946.30 13:57:12 24/07/2026
111 WhiteBIT WhiteBIT JASMY/USDC $0.004418 $14,022.83 13:57:11 24/07/2026
112 Aster Aster JASMY/USDT $0.004397 $12,963.30 13:54:15 24/07/2026
113 MGBX MGBX JASMY/USDT $0.004417 $11,719.30 13:57:12 24/07/2026
114 NexDAX NexDAX JASMY/USDT $0.004407 $11,106.74 13:48:07 24/07/2026
115 BYDFi BYDFi JASMY/USDT $0.004416 $10,945.19 14:00:11 24/07/2026
116 Bitcastle Bitcastle JASMY/USDT $0.004406 $10,928.43 14:00:14 24/07/2026
117 LeveX LeveX JASMY/USDT $0.004406 $10,927.11 14:00:11 24/07/2026
118 BYDFi BYDFi JASMY/USDT $0.004403 $9,977.97 14:00:16 24/07/2026
119 Bithumb Bithumb JASMY/KRW $0.004361 $9,666.67 13:59:54 24/07/2026
120 BYDFi BYDFi JASMY/USDC $0.004410 $6,136.53 14:00:11 24/07/2026
121 DigiFinex DigiFinex JASMY/USDT $0.004417 $6,094.75 14:00:07 24/07/2026
122 Bit2Me Bit2Me JASMY/EUR $0.004418 $6,007.87 13:57:10 24/07/2026
123 Kraken Kraken JASMY/EUR $0.004418 $5,861.70 13:59:54 24/07/2026
124 WEEX WEEX JASMY/USDT $0.004417 $4,956.16 13:57:08 24/07/2026
125 Bybit Bybit JASMY/USDC $0.004414 $4,925.69 13:54:12 24/07/2026
126 Tothemoon Tothemoon JASMY/USDT $0.004410 $4,888.35 14:00:12 24/07/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004376 $4,441.18 10:45:11 24/07/2026
128 PointPay PointPay JASMY/USDT $0.004410 $4,210.36 13:51:11 24/07/2026
129 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004421 $4,210.11 13:51:07 24/07/2026
130 Kanga Exchange Kanga Exchange JASMY/USDC $0.004420 $4,064.59 14:00:09 24/07/2026
131 CoinEx CoinEx JASMY/USDC $0.004410 $3,955.18 13:59:53 24/07/2026
132 Bitrue Bitrue JASMY/USDT $0.004406 $3,641.91 13:54:12 24/07/2026
133 KuCoin KuCoin JASMY/USDC $0.004407 $3,430.68 13:41:23 24/07/2026
134 idax exchange idax exchange JASMY/USDT $0.004406 $2,943.52 14:00:12 24/07/2026
135 Tokocrypto Tokocrypto JASMY/USDT $0.004417 $2,719.93 13:57:11 24/07/2026
136 ADEN ADEN JASMY/USDT $0.004406 $2,422.63 13:57:53 24/07/2026
137 Ndax Ndax JASMY/CAD $0.004462 $2,362.54 14:00:07 24/07/2026
138 ZKE ZKE JASMY/USDT $0.004406 $1,764.34 14:00:09 24/07/2026
139 Hibt Hibt JASMY/USDT $0.004417 $1,724.44 13:57:08 24/07/2026
140 5DAX 5DAX JASMY/USDT $0.004347 $1,636.82 13:57:11 24/07/2026
141 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004356 $1,623.34 13:56:29 24/07/2026
142 Niza.io Niza.io JASMY/EUR $0.004418 $1,475.02 14:00:07 24/07/2026
143 FameEX FameEX JASMY/USDT $0.004410 $1,181.86 13:57:11 24/07/2026
144 Bitlo Bitlo JASMY/TRY $0.004411 $1,161.65 14:00:07 24/07/2026
145 CoinDCX CoinDCX JASMY/INR $0.004594 $1,154.77 14:00:10 24/07/2026
146 Cryptomus Cryptomus JASMY/USDC $0.004404 $1,035.51 14:00:15 24/07/2026
147 Gate Gate JASMY/ETH $0.004903 $781.32 13:56:54 24/07/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,874.15 $476.90 08:12:47 24/07/2026
149 Azbit Azbit JASMY/USDT $0.004416 $434.10 13:57:10 24/07/2026
150 TRIV TRIV JASMY/IDR $0.004431 $358.50 14:00:11 24/07/2026
151 TRIV TRIV JASMY/USDT $0.004416 $357.31 14:00:11 24/07/2026
152 Bitkub Bitkub JASMY/THB $0.004386 $258.44 13:57:07 24/07/2026
153 Indodax Indodax JASMY/IDR $0.004396 $237.37 13:59:54 24/07/2026
154 PrimeXBT PrimeXBT JASMY/USDT $0.004405 $195.84 14:00:16 24/07/2026
155 BitTrade BitTrade JASMY/JPY $0.004455 $130.22 13:57:09 24/07/2026
156 Bitfinex Bitfinex JASMY/USDT $0.004459 $99.92 13:57:16 24/07/2026
157 Ulink Ulink JASMY/USDT $0.01869 $63.95 14:00:18 24/07/2026
158 WazirX WazirX JASMY/INR $0.004868 $46.00 13:57:12 24/07/2026
159 Extended Extended JASMY/USD $0.004408 $40.71 14:00:16 24/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000232 $34.57 01:15:59 24/07/2026
161 CEX.IO CEX.IO JASMY/EUR $0.004425 $20.29 13:57:07 24/07/2026
162 CEX.IO CEX.IO JASMY/USD $0.004424 $15.89 13:57:07 24/07/2026
163 SunX SunX JASMY/USDT $0.004406 $15.02 14:00:18 24/07/2026
164 ZebPay ZebPay JASMY/INR $0.004748 $4.94 13:57:12 24/07/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004367 $2.85 12:00:47 23/07/2026
166 WazirX WazirX JASMY/USDT $0.004496 $2.03 14:00:12 24/07/2026
167 Foxbit Foxbit JASMY/BRL $0.004457 $1.41 14:00:10 24/07/2026
168 Upbit Upbit JASMY/BTC $0.004550 $1.36 13:56:23 24/07/2026
169 HitBTC HitBTC JASMY/USDT $0.004479 $0 13:54:10 24/07/2026
170 Upbit Upbit JASMY/USDT $0.004387 $0 13:56:53 24/07/2026
171 digitalexchange.id digitalexchange.id JASMY/IDR $0.004396 $0 14:00:07 24/07/2026
172 CoinDCX CoinDCX JASMY/USDT $0.004416 $0 14:00:10 24/07/2026
173 Giottus Giottus JASMY/INR $0.005185 $0 13:42:11 24/07/2026
174 WOO X WOO X JASMY/USDT $0.004406 $0 13:57:16 24/07/2026
175 Gate US Gate US JASMY/USDT $0.004414 $0 14:00:11 24/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 24/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,732,311 với tỷ giá $0.004406.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá