JasmyCoin JASMY
Xếp hạng #134
20:24:00 29/10/2026
Giá JasmyCoin (JASMY)
$0.003912 -7.01%
0.00000004884 BTC
102 VND
Thấp: $0.003647
Cao: $0.004338
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JASMY/USDT | $0.003934 | $18,115,785 | 19:54:17 29/10/2026 |
| 2 |  FameEX |
JASMY/USDT | $0.003945 | $14,561,724 | 19:57:18 29/10/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.003913 | $13,645,424 | 19:45:15 29/10/2026 |
| 4 |  KuCoin |
JASMY/USDT | $0.003939 | $11,750,172 | 19:54:19 29/10/2026 |
| 5 |  BitDelta |
JASMY/USDT | $0.003961 | $11,354,818 | 19:57:11 29/10/2026 |
| 6 |  Ourbit |
JASMY/USDT | $0.003944 | $8,706,906 | 19:57:17 29/10/2026 |
| 7 |  BVOX |
JASMY/USDT | $0.003931 | $7,404,277 | 19:57:18 29/10/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.003943 | $7,402,733 | 19:57:16 29/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.003926 | $7,313,978 | 19:54:17 29/10/2026 |
| 10 |  XT.COM |
JASMY/USDT | $0.003951 | $6,606,981 | 19:57:45 29/10/2026 |
| 11 |  Biconomy.com |
JASMY/USDT | $0.003950 | $6,391,359 | 19:57:09 29/10/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.003945 | $4,984,007 | 19:57:16 29/10/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.003952 | $4,485,382 | 20:00:12 29/10/2026 |
| 14 | Binance |
JASMY/USDT | $0.003955 | $4,108,406 | 19:56:42 29/10/2026 |
| 15 |  idax exchange |
JASMY/USDT | $0.003957 | $3,928,826 | 20:00:18 29/10/2026 |
| 16 |  Koinbay |
JASMY/USDT | $0.003965 | $3,896,078 | 19:57:15 29/10/2026 |
| 17 |  WEEX |
JASMY/USDT | $0.003943 | $3,463,110 | 19:57:15 29/10/2026 |
| 18 |  BingX |
JASMY/USDT | $0.003941 | $3,033,355 | 19:57:18 29/10/2026 |
| 19 |  Cofinex |
JASMY/USDT | $0.003946 | $2,735,078 | 20:00:17 29/10/2026 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.003960 | $2,713,127 | 19:56:59 29/10/2026 |
| 21 |  Bitget |
JASMY/USDT | $0.003937 | $2,690,617 | 19:54:16 29/10/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.003937 | $2,211,530 | 19:57:16 29/10/2026 |
| 23 |  BTCC |
JASMY/USDT | $0.003955 | $2,055,397 | 19:57:08 29/10/2026 |
| 24 |  Toobit |
JASMY/USDT | $0.003945 | $2,026,118 | 19:57:17 29/10/2026 |
| 25 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,463 | 20:00:17 29/10/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.003931 | $1,596,469 | 19:51:15 29/10/2026 |
| 27 |  BiFinance |
JASMY/USDT | $0.003945 | $1,501,713 | 19:57:11 29/10/2026 |
| 28 |  Pionex |
JASMY/USDT | $0.003945 | $1,446,075 | 19:57:07 29/10/2026 |
| 29 |  Bitunix |
JASMY/USDT | $0.003947 | $1,408,415 | 19:57:17 29/10/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.003945 | $1,276,563 | 19:57:26 29/10/2026 |
| 31 |  Picol |
JASMY/USDT | $0.003955 | $1,276,230 | 20:00:08 29/10/2026 |
| 32 | OrangeX |
JASMY/USDT | $0.003949 | $1,213,558 | 19:57:12 29/10/2026 |
| 33 |  KCEX |
JASMY/USDT | $0.003943 | $1,038,041 | 19:57:16 29/10/2026 |
| 34 |  Extended |
JASMY/USD | $0.003924 | $1,037,322 | 20:00:16 29/10/2026 |
| 35 |  LBank |
JASMY/USDT | $0.003948 | $1,016,249 | 19:57:12 29/10/2026 |
| 36 |  ASTX |
JASMY/USDT | $0.003955 | $969,705 | 20:00:16 29/10/2026 |
| 37 | KuCoin |
JASMY/USDT | $0.003975 | $959,388 | 19:56:23 29/10/2026 |
| 38 |  Phemex |
JASMY/USDT | $0.003975 | $755,562 | 19:57:09 29/10/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.003946 | $723,430 | 19:57:18 29/10/2026 |
| 40 |  YUBIT |
JASMY/USDT | $0.003944 | $710,027 | 19:57:16 29/10/2026 |
| 41 |  EasiCoin |
JASMY/USDT | $0.003956 | $687,893 | 20:00:16 29/10/2026 |
| 42 |  AEGET |
JASMY/USDT | $0.003955 | $675,515 | 20:00:16 29/10/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.003958 | $663,622 | 19:51:08 29/10/2026 |
| 44 |  Bitcastle |
JASMY/USDT | $0.003937 | $662,186 | 19:57:18 29/10/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.003945 | $648,707 | 19:54:12 29/10/2026 |
| 46 |  Bitrue |
JASMY/USDT | $0.003945 | $648,430 | 19:57:18 29/10/2026 |
| 47 |  Tebbit |
JASMY/USDT | $0.003955 | $621,978 | 20:00:17 29/10/2026 |
| 48 | XT.COM |
JASMY/USDT | $0.003945 | $613,229 | 19:57:10 29/10/2026 |
| 49 |  Gate |
JASMY/USDT | $0.003941 | $611,085 | 19:54:20 29/10/2026 |
| 50 |  BlockFin |
JASMY/USDT | $0.003948 | $570,288 | 19:57:16 29/10/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.003945 | $545,017 | 19:57:07 29/10/2026 |
| 52 |  BtcTurk | Kripto |
JASMY/TRY | $0.003945 | $518,115 | 19:59:53 29/10/2026 |
| 53 | Binance |
JASMY/TRY | $0.003933 | $513,223 | 19:56:54 29/10/2026 |
| 54 |  Kraken |
JASMY/USD | $0.003950 | $499,724 | 19:59:24 29/10/2026 |
| 55 | Toobit |
JASMY/USDT | $0.003945 | $472,220 | 19:57:08 29/10/2026 |
| 56 | Bybit |
JASMY/USDT | $0.003940 | $448,224 | 19:54:08 29/10/2026 |
| 57 |  x.me Exchange |
JASMY/USDT | $0.003945 | $434,409 | 19:57:18 29/10/2026 |
| 58 |  BloFin |
JASMY/USDT | $0.003898 | $426,894 | 19:42:16 29/10/2026 |
| 59 |  Bitvavo |
JASMY/EUR | $0.003942 | $412,311 | 19:57:11 29/10/2026 |
| 60 | Ourbit |
JASMY/USDT | $0.003928 | $411,323 | 19:51:10 29/10/2026 |
| 61 |  Poloniex |
JASMY/USDT | $0.003972 | $408,298 | 19:59:23 29/10/2026 |
| 62 | Bitbase |
JASMY/USDT | $0.003915 | $373,840 | 19:33:07 29/10/2026 |
| 63 |  GroveX |
JASMY/USDT | $0.003955 | $343,829 | 19:57:07 29/10/2026 |
| 64 |  Binance TR |
JASMY/TRY | $0.003933 | $329,553 | 19:57:13 29/10/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.003957 | $302,607 | 20:00:17 29/10/2026 |
| 66 |  Cryptomus |
JASMY/USDT | $0.003963 | $292,190 | 20:00:10 29/10/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.003965 | $288,338 | 20:00:12 29/10/2026 |
| 68 | MEXC |
JASMY/USDT | $0.003942 | $233,568 | 19:54:17 29/10/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.003966 | $224,142 | 20:00:12 29/10/2026 |
| 70 |  B2Z Exchange |
JASMY/USD | $0.003948 | $217,202 | 20:00:15 29/10/2026 |
| 71 |  TRAIEX |
JASMY/USDT | $0.003946 | $217,089 | 20:00:15 29/10/2026 |
| 72 |  BTSE |
JASMY/USDT | $0.003949 | $217,085 | 19:57:15 29/10/2026 |
| 73 |  BITmarkets |
JASMY/USDT | $0.003949 | $216,806 | 19:57:16 29/10/2026 |
| 74 | Gate |
JASMY/USDT | $0.003965 | $216,492 | 19:56:24 29/10/2026 |
| 75 | BlockFin |
JASMY/USDT | $0.003965 | $211,456 | 19:57:07 29/10/2026 |
| 76 | Hotcoin |
JASMY/USDT | $0.003955 | $209,296 | 19:54:13 29/10/2026 |
| 77 |  SuperEx |
JASMY/USDT | $0.003945 | $196,235 | 19:57:13 29/10/2026 |
| 78 |  Deribit |
JASMY/USDC | $0.003838 | $191,730 | 18:34:02 29/10/2026 |
| 79 | Bitget |
JASMY/USDT | $0.003950 | $185,988 | 19:55:36 29/10/2026 |
| 80 | BingX |
JASMY/USDT | $0.003935 | $182,959 | 19:57:11 29/10/2026 |
| 81 |  Paribu |
JASMY/TRY | $0.003957 | $180,891 | 19:59:23 29/10/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.003945 | $142,719 | 19:57:09 29/10/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.003940 | $134,471 | 19:54:10 29/10/2026 |
| 84 |  TxFlow |
JASMY/USDC | $0.003949 | $134,065 | 20:01:01 29/10/2026 |
| 85 |  BYDFi |
JASMY/USDT | $0.003955 | $128,317 | 19:57:12 29/10/2026 |
| 86 | Bitrue |
JASMY/USDC | $0.003950 | $127,968 | 19:57:12 29/10/2026 |
| 87 | BloFin |
JASMY/USDT | $0.003925 | $125,925 | 19:54:11 29/10/2026 |
| 88 |  Niza.io |
JASMY/USD | $0.003950 | $123,845 | 19:54:09 29/10/2026 |
| 89 | x.me Exchange |
JASMY/USDT | $0.003955 | $120,632 | 19:57:13 29/10/2026 |
| 90 | WhiteBIT |
JASMY/USDC | $0.003930 | $117,962 | 19:51:08 29/10/2026 |
| 91 |  MGBX |
JASMY/USDT | $0.003945 | $112,835 | 19:57:12 29/10/2026 |
| 92 |  HTX |
JASMY/USDT | $0.003943 | $112,396 | 19:59:23 29/10/2026 |
| 93 |  CRMClick |
JASMY/USDT | $0.003952 | $111,264 | 19:57:07 29/10/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.003965 | $101,336 | 20:00:15 29/10/2026 |
| 95 | KCEX |
JASMY/USDT | $0.003965 | $98,917.51 | 19:57:09 29/10/2026 |
| 96 | Pionex |
JASMY/USDT | $0.003944 | $93,204.72 | 19:57:17 29/10/2026 |
| 97 | BtcTurk | Kripto |
JASMY/USDT | $0.003968 | $84,968.00 | 19:59:53 29/10/2026 |
| 98 | Biconomy.com |
JASMY/USDC | $0.003952 | $82,535.15 | 19:57:09 29/10/2026 |
| 99 |  DigiFinex |
JASMY/USDT | $0.003945 | $73,725.07 | 19:54:10 29/10/2026 |
| 100 |  KoinBX |
JASMY/INR | $0.004228 | $70,244.65 | 19:57:13 29/10/2026 |
| 101 |  Revolut (UK) |
JASMY/EUR | $0.004007 | $67,633.11 | 20:00:10 29/10/2026 |
| 102 | KoinBX |
JASMY/USDT | $0.003955 | $66,337.66 | 19:57:13 29/10/2026 |
| 103 | Revolut (UK) |
JASMY/USD | $0.003964 | $64,488.84 | 20:00:10 29/10/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.003905 | $64,445.40 | 19:54:08 29/10/2026 |
| 105 | Kraken |
JASMY/EUR | $0.003950 | $61,411.28 | 19:59:24 29/10/2026 |
| 106 |  Bit2Me |
JASMY/EUR | $0.003952 | $59,670.26 | 19:57:07 29/10/2026 |
| 107 | Cofinex |
JASMY/USDT | $0.003969 | $51,758.12 | 20:00:12 29/10/2026 |
| 108 | Bitrue |
JASMY/USDT | $0.003945 | $46,528.59 | 19:57:12 29/10/2026 |
| 109 |  Variational |
JASMY/USDC | $0.003960 | $41,076.00 | 20:00:18 29/10/2026 |
| 110 |  Aster |
JASMY/USDT | $0.003947 | $38,433.62 | 19:54:15 29/10/2026 |
| 111 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,929.92 | 20:00:08 29/10/2026 |
| 112 | MEXC |
JASMY/USDC | $0.003975 | $29,116.08 | 19:57:10 29/10/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.003945 | $28,855.97 | 19:57:17 29/10/2026 |
| 114 | idax exchange |
JASMY/USDT | $0.003955 | $28,351.84 | 20:00:13 29/10/2026 |
| 115 |  Tapbit |
JASMY/USDT | $0.004944 | $27,627.43 | 19:57:16 29/10/2026 |
| 116 |  Kanga Exchange |
JASMY/USDT | $0.003885 | $25,946.67 | 19:57:07 29/10/2026 |
| 117 | KuCoin |
JASMY/USDC | $0.003972 | $25,484.93 | 19:56:53 29/10/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.003999 | $24,856.87 | 19:57:12 29/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003977 | $24,665.15 | 19:54:59 29/10/2026 |
| 120 | Crypto.com Exchange |
JASMY/USDT | $0.003929 | $22,054.06 | 19:54:08 29/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.003909 | $21,579.34 | 19:57:16 29/10/2026 |
| 122 |  Hibt |
JASMY/USDT | $0.003947 | $20,558.39 | 19:57:08 29/10/2026 |
| 123 | LeveX |
JASMY/USDT | $0.003955 | $18,330.33 | 20:00:07 29/10/2026 |
| 124 |  ZKE |
JASMY/USDT | $0.003945 | $17,012.12 | 19:57:10 29/10/2026 |
| 125 | Niza.io |
JASMY/EUR | $0.003898 | $15,291.12 | 19:54:09 29/10/2026 |
| 126 |  CoinDCX |
JASMY/INR | $0.004139 | $14,507.96 | 19:57:08 29/10/2026 |
| 127 |  CEX.IO |
JASMY/USD | $0.003966 | $13,097.05 | 19:57:12 29/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,319.76 | $11,834.30 | 19:07:47 29/10/2026 |
| 129 | WEEX |
JASMY/USDT | $0.003945 | $11,552.27 | 19:57:09 29/10/2026 |
| 130 |  NexDAX |
JASMY/USDT | $0.003935 | $10,263.12 | 19:57:08 29/10/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.003694 | $10,183.87 | 17:21:11 29/10/2026 |
| 132 | CoinDCX |
JASMY/USDT | $0.003975 | $9,109.91 | 19:57:08 29/10/2026 |
| 133 |  Bitlo |
JASMY/TRY | $0.003965 | $8,927.44 | 19:57:08 29/10/2026 |
| 134 |  BitTrade |
JASMY/JPY | $0.003883 | $8,872.60 | 19:54:11 29/10/2026 |
| 135 | Cryptomus |
JASMY/USDC | $0.003972 | $7,923.92 | 20:00:10 29/10/2026 |
| 136 | BYDFi |
JASMY/USDC | $0.003989 | $6,556.73 | 19:57:12 29/10/2026 |
| 137 | Revolut (UK) |
JASMY/GBP | $0.003970 | $6,159.98 | 20:00:10 29/10/2026 |
| 138 |  KTX |
JASMY/USDT | $0.003955 | $5,235.14 | 20:00:08 29/10/2026 |
| 139 |  Bitcoiva |
JASMY/USDT | $0.003905 | $4,444.63 | 19:54:09 29/10/2026 |
| 140 | Kanga Exchange |
JASMY/USDC | $0.003969 | $4,209.92 | 19:57:07 29/10/2026 |
| 141 |  Ndax |
JASMY/CAD | $0.003667 | $4,149.46 | 20:00:15 29/10/2026 |
| 142 | Bybit |
JASMY/USDC | $0.003927 | $3,927.58 | 19:54:08 29/10/2026 |
| 143 |  TRIV |
JASMY/USDT | $0.003965 | $3,719.94 | 20:00:12 29/10/2026 |
| 144 | TRIV |
JASMY/IDR | $0.003980 | $3,719.94 | 20:00:12 29/10/2026 |
| 145 |  PrimeXBT |
JASMY/USDT | $0.003946 | $3,241.91 | 20:00:16 29/10/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.003945 | $3,109.28 | 19:57:08 29/10/2026 |
| 147 |  ChangeNOW |
JASMY/BTC | $0.003647 | $2,732.23 | 20:00:11 29/10/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.003980 | $2,592.75 | 19:57:12 29/10/2026 |
| 149 |  ZebPay |
JASMY/INR | $0.004373 | $2,037.59 | 19:54:08 29/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003941 | $1,808.96 | 19:07:47 29/10/2026 |
| 151 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,273.98 | 19:57:16 29/10/2026 |
| 152 |  WazirX |
JASMY/INR | $0.004642 | $1,257.09 | 20:00:08 29/10/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.003924 | $1,094.60 | 19:51:11 29/10/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.003852 | $1,011.44 | 19:59:54 29/10/2026 |
| 155 |  VinDAX |
JASMY/USDT | $0.003975 | $808.25 | 19:57:13 29/10/2026 |
| 156 | WazirX |
JASMY/USDT | $0.003695 | $788.78 | 20:00:08 29/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000231 | $722.58 | 19:07:47 29/10/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.003966 | $587.41 | 19:57:12 29/10/2026 |
| 159 | FameEX |
JASMY/USDT | $0.003932 | $340.78 | 19:57:08 29/10/2026 |
| 160 |  SunX |
JASMY/USDT | $0.003959 | $77.41 | 20:00:19 29/10/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.003959 | $35.25 | 20:00:20 29/10/2026 |
| 162 |  Giottus |
JASMY/INR | $0.005818 | $5.28 | 19:45:08 29/10/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004151 | $0.3180 | 19:57:21 29/10/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 19:57:19 29/10/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 19:57:16 29/10/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.003943 | $0 | 19:57:19 29/10/2026 |
| 167 |  ADEN |
JASMY/USDT | $0.003939 | $0 | 20:01:02 29/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.003960 | $0 | 20:00:11 29/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 29/10/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,115,785 với tỷ giá $0.003934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.