Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004709 | $29,871,016 | 18:57:39 13/06/2026 | |
| 2 | JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 | |
| 3 | JASMY/USDT | $0.03366 | $24,934,072 | 18:57:15 13/06/2026 | |
| 4 | JASMY/USDT | $0.004711 | $9,508,611 | 18:51:15 13/06/2026 | |
| 5 | JASMY/USDT | $0.004709 | $8,709,077 | 19:00:16 13/06/2026 | |
| 6 | JASMY/USDT | $0.004710 | $3,663,412 | 19:00:17 13/06/2026 | |
| 7 | JASMY/USDT | $0.004710 | $3,662,648 | 18:57:16 13/06/2026 | |
| 8 | JASMY/USDT | $0.004717 | $2,425,879 | 18:57:15 13/06/2026 | |
| 9 | JASMY/USDT | $0.004699 | $2,390,990 | 18:59:54 13/06/2026 | |
| 10 | JASMY/USDT | $0.004699 | $2,390,758 | 19:00:09 13/06/2026 | |
| 11 | JASMY/USD | $0.004708 | $2,325,412 | 19:00:16 13/06/2026 | |
| 12 | JASMY/USDT | $0.004705 | $2,324,068 | 19:00:15 13/06/2026 | |
| 13 | JASMY/USDT | $0.004698 | $2,263,563 | 18:57:15 13/06/2026 | |
| 14 | JASMY/USDT | $0.004710 | $2,140,690 | 18:54:16 13/06/2026 | |
| 15 | JASMY/USDT | $0.004710 | $2,006,328 | 18:57:15 13/06/2026 | |
| 16 | JASMY/USDT | $0.008614 | $1,668,240 | 19:00:15 13/06/2026 | |
| 17 | JASMY/USDT | $0.004710 | $1,640,617 | 18:57:18 13/06/2026 | |
| 18 | JASMY/USDT | $0.004717 | $1,531,951 | 19:00:07 13/06/2026 | |
| 19 | JASMY/USDT | $0.004710 | $1,407,461 | 19:00:12 13/06/2026 | |
| 20 | JASMY/USDT | $0.004709 | $1,292,823 | 18:57:15 13/06/2026 | |
| 21 | JASMY/USDT | $0.004707 | $1,184,056 | 18:54:10 13/06/2026 | |
| 22 | JASMY/USDT | $0.004710 | $1,132,822 | 18:54:16 13/06/2026 | |
| 23 | JASMY/USDT | $0.004710 | $1,104,721 | 18:57:16 13/06/2026 | |
| 24 | JASMY/USDT | $0.004716 | $1,023,187 | 18:54:19 13/06/2026 | |
| 25 | JASMY/USDT | $0.004710 | $806,174 | 19:00:17 13/06/2026 | |
| 26 | JASMY/USDT | $0.004707 | $772,896 | 19:00:07 13/06/2026 | |
| 27 | JASMY/USDT | $0.004717 | $706,380 | 18:57:07 13/06/2026 | |
| 28 | JASMY/USDT | $0.004710 | $591,937 | 18:57:20 13/06/2026 | |
| 29 | JASMY/USDT | $0.004702 | $578,425 | 18:57:08 13/06/2026 | |
| 30 | JASMY/USDT | $0.004720 | $571,690 | 18:54:10 13/06/2026 | |
| 31 | JASMY/USDT | $0.004717 | $511,650 | 19:00:10 13/06/2026 | |
| 32 | JASMY/USDT | $0.004710 | $508,152 | 18:57:15 13/06/2026 | |
| 33 | JASMY/USDT | $0.004707 | $462,925 | 18:57:08 13/06/2026 | |
| 34 | JASMY/USDT | $0.004710 | $451,080 | 18:57:16 13/06/2026 | |
| 35 | JASMY/USDT | $0.004712 | $427,767 | 19:00:20 13/06/2026 | |
| 36 | JASMY/USD | $0.004710 | $410,399 | 18:56:59 13/06/2026 | |
| 37 | JASMY/USDT | $0.004710 | $361,919 | 18:57:17 13/06/2026 | |
| 38 | JASMY/USDT | $0.004707 | $359,427 | 18:56:54 13/06/2026 | |
| 39 | JASMY/USDT | $0.004709 | $339,436 | 18:57:17 13/06/2026 | |
| 40 | JASMY/USDC | $0.004720 | $338,721 | 18:54:10 13/06/2026 | |
| 41 | JASMY/USDT | $0.004710 | $331,353 | 19:00:17 13/06/2026 | |
| 42 | JASMY/USDT | $0.004712 | $331,331 | 18:54:15 13/06/2026 | |
| 43 | JASMY/TRY | $0.004713 | $326,102 | 18:58:53 13/06/2026 | |
| 44 | JASMY/USDT | $0.004696 | $286,033 | 18:56:53 13/06/2026 | |
| 45 | JASMY/USDT | $0.004710 | $276,202 | 18:57:17 13/06/2026 | |
| 46 | JASMY/USDT | $0.004707 | $254,418 | 18:57:07 13/06/2026 | |
| 47 | JASMY/USDT | $0.004709 | $253,896 | 18:36:18 13/06/2026 | |
| 48 | JASMY/USDT | $0.004717 | $208,317 | 18:59:53 13/06/2026 | |
| 49 | JASMY/USDT | $0.004707 | $192,562 | 18:57:07 13/06/2026 | |
| 50 | JASMY/USDT | $0.004717 | $179,832 | 18:57:08 13/06/2026 | |
| 51 | JASMY/USDT | $0.004719 | $171,499 | 18:57:07 13/06/2026 | |
| 52 | JASMY/USDT | $0.004707 | $157,574 | 19:00:12 13/06/2026 | |
| 53 | JASMY/USDC | $0.004724 | $154,274 | 18:57:08 13/06/2026 | |
| 54 | JASMY/USDT | $0.004711 | $140,310 | 18:54:18 13/06/2026 | |
| 55 | JASMY/USDT | $0.004711 | $136,257 | 18:54:15 13/06/2026 | |
| 56 | JASMY/USDT | $0.004710 | $135,704 | 18:57:17 13/06/2026 | |
| 57 | JASMY/USDT | $0.004707 | $133,319 | 18:57:08 13/06/2026 | |
| 58 | JASMY/USDT | $0.004707 | $117,580 | 19:00:08 13/06/2026 | |
| 59 | JASMY/USDT | $0.004712 | $112,967 | 18:57:10 13/06/2026 | |
| 60 | JASMY/USDT | $0.004710 | $112,870 | 18:57:17 13/06/2026 | |
| 61 | JASMY/USDT | $0.004709 | $111,571 | 18:54:19 13/06/2026 | |
| 62 | JASMY/USDT | $0.004717 | $100,625 | 18:57:10 13/06/2026 | |
| 63 | JASMY/USDT | $0.004711 | $99,379.77 | 19:00:17 13/06/2026 | |
| 64 | JASMY/USDT | $0.004714 | $97,363.31 | 18:57:08 13/06/2026 | |
| 65 | JASMY/USDC | $0.004713 | $96,295.69 | 18:57:10 13/06/2026 | |
| 66 | JASMY/TRY | $0.004694 | $91,907.64 | 18:56:54 13/06/2026 | |
| 67 | JASMY/USDT | $0.004714 | $91,497.85 | 18:57:11 13/06/2026 | |
| 68 | JASMY/USDT | $0.004713 | $89,090.39 | 19:00:11 13/06/2026 | |
| 69 | JASMY/USDT | $0.004696 | $86,965.05 | 18:57:08 13/06/2026 | |
| 70 | JASMY/INR | $0.005022 | $84,642.49 | 19:00:12 13/06/2026 | |
| 71 | JASMY/USDT | $0.004717 | $76,860.90 | 18:57:11 13/06/2026 | |
| 72 | JASMY/USDT | $0.004707 | $76,536.60 | 18:54:10 13/06/2026 | |
| 73 | JASMY/USDT | $0.004716 | $76,397.84 | 18:57:07 13/06/2026 | |
| 74 | JASMY/USDT | $0.004707 | $70,640.23 | 19:00:12 13/06/2026 | |
| 75 | JASMY/USDT | $0.004719 | $62,948.92 | 18:57:07 13/06/2026 | |
| 76 | JASMY/USDT | $0.004687 | $61,620.49 | 18:57:11 13/06/2026 | |
| 77 | JASMY/USDT | $0.004718 | $58,022.67 | 18:54:12 13/06/2026 | |
| 78 | JASMY/USDT | $0.004707 | $57,174.58 | 18:54:13 13/06/2026 | |
| 79 | JASMY/USDT | $0.004715 | $55,741.35 | 18:57:07 13/06/2026 | |
| 80 | JASMY/USDT | $0.004707 | $53,996.47 | 18:57:08 13/06/2026 | |
| 81 | JASMY/USDT | $0.004712 | $53,668.88 | 18:57:07 13/06/2026 | |
| 82 | JASMY/USDT | $0.004717 | $53,117.62 | 19:00:08 13/06/2026 | |
| 83 | JASMY/TRY | $0.004694 | $51,828.10 | 18:57:13 13/06/2026 | |
| 84 | JASMY/USDT | $0.004707 | $51,004.22 | 19:00:08 13/06/2026 | |
| 85 | JASMY/USDT | $0.004717 | $50,307.87 | 19:00:13 13/06/2026 | |
| 86 | JASMY/USD | $0.004710 | $49,329.47 | 18:59:25 13/06/2026 | |
| 87 | JASMY/USDT | $0.004721 | $47,468.22 | 19:00:09 13/06/2026 | |
| 88 | JASMY/USDT | $0.004713 | $44,489.08 | 18:57:08 13/06/2026 | |
| 89 | JASMY/USDT | $0.004697 | $44,134.06 | 18:58:53 13/06/2026 | |
| 90 | JASMY/USDT | $0.004707 | $41,480.22 | 18:57:10 13/06/2026 | |
| 91 | JASMY/USDT | $0.004722 | $38,086.22 | 18:54:10 13/06/2026 | |
| 92 | JASMY/USDT | $0.004711 | $37,478.58 | 19:00:22 13/06/2026 | |
| 93 | JASMY/TRY | $0.004694 | $36,075.73 | 18:57:07 13/06/2026 | |
| 94 | JASMY/USDT | $0.005366 | $35,947.70 | 19:00:11 13/06/2026 | |
| 95 | JASMY/TRY | $0.004715 | $33,184.84 | 18:58:53 13/06/2026 | |
| 96 | JASMY/USDT | $0.004727 | $32,003.80 | 18:57:07 13/06/2026 | |
| 97 | JASMY/USDC | $0.004714 | $31,743.81 | 18:57:08 13/06/2026 | |
| 98 | JASMY/USDT | $0.004710 | $29,551.41 | 18:57:07 13/06/2026 | |
| 99 | JASMY/USDT | $0.004710 | $28,528.83 | 19:00:15 13/06/2026 | |
| 100 | JASMY/USDT | $0.004717 | $27,721.10 | 18:57:08 13/06/2026 | |
| 101 | JASMY/USDT | $0.004717 | $27,129.93 | 18:57:08 13/06/2026 | |
| 102 | JASMY/USDC | $0.004712 | $25,989.89 | 18:57:11 13/06/2026 | |
| 103 | JASMY/USDT | $0.004717 | $24,670.41 | 19:00:07 13/06/2026 | |
| 104 | JASMY/USDT | $0.004711 | $23,233.55 | 18:59:53 13/06/2026 | |
| 105 | JASMY/EUR | $0.004694 | $20,394.64 | 18:57:10 13/06/2026 | |
| 106 | JASMY/USDT | $0.004784 | $19,919.00 | 19:00:11 13/06/2026 | |
| 107 | JASMY/USDT | $0.004717 | $17,209.74 | 19:00:12 13/06/2026 | |
| 108 | JASMY/USDT | $0.004707 | $15,827.87 | 18:57:08 13/06/2026 | |
| 109 | JASMY/USDC | $0.004703 | $15,654.99 | 19:00:16 13/06/2026 | |
| 110 | JASMY/USD | $0.004727 | $14,662.26 | 18:57:07 13/06/2026 | |
| 111 | JASMY/USDT | $0.004719 | $14,277.31 | 18:57:08 13/06/2026 | |
| 112 | JASMY/KRW | $0.004629 | $13,303.48 | 18:59:54 13/06/2026 | |
| 113 | JASMY/USDT | $0.004707 | $12,971.09 | 19:00:11 13/06/2026 | |
| 114 | JASMY/USD | $0.004710 | $12,210.88 | 19:00:07 13/06/2026 | |
| 115 | JASMY/USDT | $0.004707 | $12,120.10 | 19:00:10 13/06/2026 | |
| 116 | JASMY/INR | $0.005089 | $12,065.95 | 19:00:07 13/06/2026 | |
| 117 | JASMY/USDT | $0.004717 | $11,460.11 | 18:57:07 13/06/2026 | |
| 118 | JASMY/USDT | $0.004717 | $11,145.15 | 19:00:07 13/06/2026 | |
| 119 | JASMY/EUR | $0.004720 | $10,841.13 | 18:59:25 13/06/2026 | |
| 120 | JASMY/EUR | $0.004720 | $10,565.18 | 18:57:08 13/06/2026 | |
| 121 | JASMY/USDT | $0.004712 | $9,583.63 | 19:00:16 13/06/2026 | |
| 122 | JASMY/USDT | $0.004721 | $9,312.32 | 18:56:54 13/06/2026 | |
| 123 | JASMY/USDT | $0.004710 | $9,116.01 | 18:57:16 13/06/2026 | |
| 124 | JASMY/USDC | $0.004709 | $8,912.70 | 19:00:07 13/06/2026 | |
| 125 | JASMY/USDT | $0.004707 | $7,642.34 | 19:00:07 13/06/2026 | |
| 126 | JASMY/ETH | $0.004749 | $7,011.65 | 18:56:54 13/06/2026 | |
| 127 | JASMY/USDT | $0.004710 | $7,001.93 | 18:54:15 13/06/2026 | |
| 128 | JASMY/USDT | $0.004699 | $6,376.13 | 18:57:09 13/06/2026 | |
| 129 | JASMY/USDT | $0.004737 | $5,882.92 | 18:56:59 13/06/2026 | |
| 130 | JASMY/USDT | $0.004704 | $5,197.57 | 19:00:12 13/06/2026 | |
| 131 | JASMY/USDT | $0.004707 | $4,478.12 | 19:00:13 13/06/2026 | |
| 132 | JASMY/USDT | $0.004711 | $4,343.69 | 18:57:16 13/06/2026 | |
| 133 | JASMY/USDC | $0.004701 | $4,086.14 | 18:59:53 13/06/2026 | |
| 134 | JASMY/USDT | $0.004707 | $3,955.59 | 18:57:08 13/06/2026 | |
| 135 | JASMY/WETH | $0.004718 | $2,885.91 | 18:44:47 13/06/2026 | |
| 136 | JASMY/EUR | $0.004720 | $2,689.29 | 19:00:07 13/06/2026 | |
| 137 | JASMY/USDT | $0.004707 | $2,686.87 | 19:00:13 13/06/2026 | |
| 138 | JASMY/THB | $0.004689 | $2,506.64 | 18:57:09 13/06/2026 | |
| 139 | JASMY/USDT | $0.005897 | $2,352.99 | 18:57:10 13/06/2026 | |
| 140 | JASMY/USDT | $0.004707 | $2,010.62 | 18:57:11 13/06/2026 | |
| 141 | JASMY/USDT | $0.004710 | $1,968.38 | 19:00:23 13/06/2026 | |
| 142 | JASMY/USDT | $0.004707 | $1,798.87 | 18:57:08 13/06/2026 | |
| 143 | JASMY/USDC | $0.004700 | $1,754.77 | 18:56:53 13/06/2026 | |
| 144 | JASMY/CAD | $0.004702 | $1,247.99 | 19:00:08 13/06/2026 | |
| 145 | ETH/JASMY | $1,674.73 | $655.02 | 18:44:47 13/06/2026 | |
| 146 | JASMY/USDC | $0.004700 | $533.13 | 18:57:08 13/06/2026 | |
| 147 | JASMY/TRY | $0.004713 | $473.65 | 19:00:11 13/06/2026 | |
| 148 | JASMY/USDT | $0.004709 | $452.37 | 18:54:10 13/06/2026 | |
| 149 | JASMY/EUR | $0.004731 | $339.36 | 18:57:07 13/06/2026 | |
| 150 | JASMY/IDR | $0.004733 | $333.70 | 19:00:15 13/06/2026 | |
| 151 | JASMY/USDT | $0.004707 | $331.85 | 19:00:15 13/06/2026 | |
| 152 | JASMY/USDT | $0.004707 | $312.79 | 18:54:15 13/06/2026 | |
| 153 | JASMY/BRL | $0.004662 | $93.28 | 19:00:11 13/06/2026 | |
| 154 | JASMY/JPY | $0.004780 | $92.10 | 18:57:10 13/06/2026 | |
| 155 | JASMY/USDT | $0.01869 | $71.28 | 19:00:18 13/06/2026 | |
| 156 | JASMY/USDT | $0.004707 | $68.40 | 18:57:08 13/06/2026 | |
| 157 | ESTEE/JASMY | $0.000000000648 | $47.92 | 13:35:23 13/06/2026 | |
| 158 | JASMY/IDR | $0.004725 | $45.63 | 18:59:54 13/06/2026 | |
| 159 | JASMY/USD | $0.004724 | $20.73 | 18:57:07 13/06/2026 | |
| 160 | JASMY/XCN | $0.004739 | $19.12 | 22:24:23 12/06/2026 | |
| 161 | JASMY/USDT | $0.004582 | $18.33 | 18:57:15 13/06/2026 | |
| 162 | JASMY/USDT | $0.004771 | $9.86 | 08:34:18 12/06/2026 | |
| 163 | JASMY/INR | $0.005048 | $2.63 | 19:00:08 13/06/2026 | |
| 164 | JASMY/BRL | $0.004729 | $1.23 | 18:54:09 13/06/2026 | |
| 165 | JASMY/USDT | $0.005736 | $0 | 19:00:11 13/06/2026 | |
| 166 | JASMY/BTC | $0.004446 | $0 | 18:56:53 13/06/2026 | |
| 167 | JASMY/USDT | $0.004988 | $0 | 18:56:53 13/06/2026 | |
| 168 | JASMY/INR | $0.005180 | $0 | 19:00:08 13/06/2026 | |
| 169 | JASMY/USDT | $0.004597 | $0 | 19:00:08 13/06/2026 | |
| 170 | JASMY/IDR | $0.004725 | $0 | 18:54:11 13/06/2026 | |
| 171 | JASMY/INR | $0.005023 | $0 | 18:30:12 13/06/2026 | |
| 172 | JASMY/USDT | $0.004712 | $0 | 18:57:15 13/06/2026 | |
| 173 | JASMY/USDT | $0.004709 | $0 | 19:03:50 13/06/2026 | |
| 174 | JASMY/USDT | $0.004719 | $0 | 19:00:08 13/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:39 13/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,871,016 với tỷ giá $0.004709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.