JasmyCoin JASMY
Xếp hạng #128
06:54:00 28/10/2026
Giá JasmyCoin (JASMY)
$0.004321 0.71%
0.00000005347 BTC
112 VND
Thấp: $0.004187
Cao: $0.004321
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004300 | $12,037,859 | 05:57:11 28/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004293 | $11,007,824 | 05:57:17 28/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004294 | $5,897,900 | 05:57:16 28/10/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004293 | $3,746,004 | 05:57:15 28/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004296 | $3,699,160 | 06:00:16 28/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004292 | $3,497,732 | 05:54:17 28/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004296 | $3,100,111 | 05:57:15 28/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004297 | $2,686,789 | 05:57:21 28/10/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004303 | $2,276,438 | 06:00:07 28/10/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.004294 | $1,862,331 | 05:57:17 28/10/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,236 | 06:00:15 28/10/2026 |
| 12 |  BiFinance |
JASMY/USDT | $0.004294 | $1,530,589 | 05:57:11 28/10/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004294 | $1,487,108 | 05:54:19 28/10/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004293 | $1,418,314 | 05:54:17 28/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004297 | $1,403,095 | 05:57:16 28/10/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004287 | $1,313,701 | 05:54:16 28/10/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.004305 | $1,269,316 | 05:57:43 28/10/2026 |
| 18 |  BVOX |
JASMY/USDT | $0.004305 | $1,028,405 | 05:54:15 28/10/2026 |
| 19 |  Extended |
JASMY/USD | $0.004282 | $925,933 | 06:00:18 28/10/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.004304 | $922,514 | 05:57:07 28/10/2026 |
| 21 |  Phemex |
JASMY/USDT | $0.004294 | $597,854 | 05:57:08 28/10/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.004291 | $558,885 | 05:57:15 28/10/2026 |
| 23 |  BloFin |
JASMY/USDT | $0.004285 | $553,651 | 05:54:07 28/10/2026 |
| 24 |  Bitcastle |
JASMY/USDT | $0.004291 | $517,725 | 06:00:18 28/10/2026 |
| 25 | Binance |
JASMY/USDT | $0.004294 | $441,940 | 05:56:42 28/10/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004295 | $411,911 | 05:57:16 28/10/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004287 | $394,110 | 05:54:15 28/10/2026 |
| 28 |  GroveX |
JASMY/USDT | $0.004294 | $343,845 | 06:00:11 28/10/2026 |
| 29 | WhiteBIT |
JASMY/USDT | $0.004297 | $336,970 | 05:57:11 28/10/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004296 | $314,993 | 05:57:20 28/10/2026 |
| 31 |  x.me Exchange |
JASMY/USDT | $0.004297 | $309,723 | 05:57:18 28/10/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.004296 | $306,668 | 06:00:17 28/10/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004287 | $306,590 | 05:54:16 28/10/2026 |
| 34 |  Poloniex |
JASMY/USDT | $0.004322 | $298,383 | 05:59:23 28/10/2026 |
| 35 |  ASTX |
JASMY/USDT | $0.004296 | $295,019 | 06:00:16 28/10/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.004300 | $283,257 | 05:57:00 28/10/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004296 | $232,807 | 05:57:18 28/10/2026 |
| 38 |  YUBIT |
JASMY/USDT | $0.004295 | $232,781 | 05:57:15 28/10/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004294 | $220,990 | 05:57:12 28/10/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004296 | $217,727 | 06:00:15 28/10/2026 |
| 41 |  KCEX |
JASMY/USDT | $0.004296 | $214,951 | 05:57:15 28/10/2026 |
| 42 | Hotcoin |
JASMY/USDT | $0.004304 | $210,249 | 05:57:15 28/10/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004297 | $208,971 | 05:57:16 28/10/2026 |
| 44 |  BTSE |
JASMY/USDT | $0.004299 | $208,140 | 05:57:15 28/10/2026 |
| 45 |  TRAIEX |
JASMY/USDT | $0.004299 | $207,942 | 06:00:15 28/10/2026 |
| 46 |  B2Z Exchange |
JASMY/USD | $0.004301 | $207,934 | 06:00:15 28/10/2026 |
| 47 |  BITmarkets |
JASMY/USDT | $0.004299 | $207,857 | 05:57:15 28/10/2026 |
| 48 | Bitbase |
JASMY/USDT | $0.004304 | $196,216 | 05:57:08 28/10/2026 |
| 49 |  Kraken |
JASMY/USD | $0.004300 | $178,464 | 05:59:25 28/10/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004304 | $177,790 | 06:00:11 28/10/2026 |
| 51 |  AEGET |
JASMY/USDT | $0.004297 | $166,621 | 05:57:16 28/10/2026 |
| 52 | BlockFin |
JASMY/USDT | $0.004291 | $166,157 | 05:57:15 28/10/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004294 | $164,459 | 05:57:08 28/10/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.004299 | $159,348 | 05:57:10 28/10/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004296 | $144,921 | 05:57:17 28/10/2026 |
| 56 |  Picol |
JASMY/USDT | $0.004294 | $144,713 | 06:00:08 28/10/2026 |
| 57 | LBank |
JASMY/USDT | $0.004294 | $140,319 | 05:57:09 28/10/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.004300 | $130,405 | 05:57:09 28/10/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004314 | $119,863 | 05:48:11 28/10/2026 |
| 60 | MEXC |
JASMY/USDT | $0.004301 | $118,996 | 05:54:07 28/10/2026 |
| 61 | Bybit |
JASMY/USDT | $0.004306 | $117,532 | 05:54:09 28/10/2026 |
| 62 |  XXKK |
JASMY/USDT | $0.004302 | $116,529 | 05:57:09 28/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004294 | $100,013 | 05:57:10 28/10/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004296 | $92,326.85 | 06:00:17 28/10/2026 |
| 65 | Biconomy.com |
JASMY/USDC | $0.004303 | $86,364.17 | 05:57:10 28/10/2026 |
| 66 | Binance |
JASMY/TRY | $0.004294 | $81,358.21 | 05:56:42 28/10/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.004294 | $78,288.91 | 05:57:12 28/10/2026 |
| 68 |  Gate |
JASMY/USDT | $0.004294 | $70,943.29 | 05:54:20 28/10/2026 |
| 69 |  KoinBX |
JASMY/INR | $0.004557 | $70,475.00 | 05:57:14 28/10/2026 |
| 70 | KoinBX |
JASMY/USDT | $0.004295 | $66,094.15 | 05:57:14 28/10/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004304 | $61,722.56 | 05:57:08 28/10/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004304 | $61,531.46 | 06:00:09 28/10/2026 |
| 73 |  Binance TR |
JASMY/TRY | $0.004294 | $59,898.81 | 05:57:10 28/10/2026 |
| 74 |  TxFlow |
JASMY/USDC | $0.004295 | $57,536.18 | 06:01:08 28/10/2026 |
| 75 | BingX |
JASMY/USDT | $0.004284 | $54,123.56 | 05:48:07 28/10/2026 |
| 76 | Ourbit |
JASMY/USDT | $0.004309 | $52,361.88 | 05:48:07 28/10/2026 |
| 77 | KuCoin |
JASMY/USDT | $0.004295 | $51,609.98 | 05:56:23 28/10/2026 |
| 78 | Cofinex |
JASMY/USDT | $0.004297 | $50,081.66 | 06:00:08 28/10/2026 |
| 79 |  BtcTurk | Kripto |
JASMY/TRY | $0.004285 | $49,076.38 | 05:59:23 28/10/2026 |
| 80 |  Bitvavo |
JASMY/EUR | $0.004312 | $47,604.88 | 05:57:12 28/10/2026 |
| 81 | BloFin |
JASMY/USDT | $0.004292 | $47,061.45 | 05:57:17 28/10/2026 |
| 82 |  Niza.io |
JASMY/USD | $0.004300 | $43,960.35 | 05:57:12 28/10/2026 |
| 83 | WhiteBIT |
JASMY/USDC | $0.004291 | $41,951.83 | 05:57:11 28/10/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.004305 | $41,474.33 | 06:00:08 28/10/2026 |
| 85 |  Revolut (UK) |
JASMY/EUR | $0.004288 | $38,369.10 | 06:00:10 28/10/2026 |
| 86 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,924.17 | 06:00:08 28/10/2026 |
| 87 |  LeveX |
JASMY/USDT | $0.004295 | $35,702.56 | 06:00:16 28/10/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004313 | $35,214.91 | 05:48:07 28/10/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004301 | $34,509.52 | 05:57:10 28/10/2026 |
| 90 |  Kanga Exchange |
JASMY/USDT | $0.004294 | $31,344.66 | 06:00:07 28/10/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004294 | $29,733.83 | 05:57:08 28/10/2026 |
| 92 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 93 |  Tapbit |
JASMY/USDT | $0.004945 | $27,628.85 | 05:57:15 28/10/2026 |
| 94 | MEXC |
JASMY/USDC | $0.004308 | $27,162.30 | 05:54:07 28/10/2026 |
| 95 |  Deribit |
JASMY/USDC | $0.004228 | $24,694.50 | 05:19:05 28/10/2026 |
| 96 | Pionex |
JASMY/USDT | $0.004296 | $23,851.34 | 05:57:16 28/10/2026 |
| 97 |  Crypto.com Exchange |
JASMY/USD | $0.004298 | $19,866.23 | 05:57:07 28/10/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004294 | $18,474.51 | 05:57:08 28/10/2026 |
| 99 |  ICRYPEX |
JASMY/USDT | $0.004235 | $17,256.34 | 05:57:09 28/10/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.004284 | $16,894.48 | 05:59:53 28/10/2026 |
| 101 | Bitget |
JASMY/USDT | $0.004313 | $16,664.37 | 05:55:05 28/10/2026 |
| 102 |  Cryptomus |
JASMY/USDT | $0.004295 | $15,556.98 | 06:00:09 28/10/2026 |
| 103 | Gate |
JASMY/USDT | $0.004298 | $15,473.73 | 05:56:24 28/10/2026 |
| 104 | Bitcastle |
JASMY/USDT | $0.004294 | $14,449.73 | 06:00:12 28/10/2026 |
| 105 |  BYDFi |
JASMY/USDT | $0.004294 | $14,259.76 | 05:57:08 28/10/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.004292 | $14,257.87 | 05:59:53 28/10/2026 |
| 107 | Revolut (UK) |
JASMY/USD | $0.004288 | $14,042.90 | 06:00:10 28/10/2026 |
| 108 |  Variational |
JASMY/USDC | $0.004292 | $13,768.25 | 06:00:16 28/10/2026 |
| 109 | LeveX |
JASMY/USDT | $0.004294 | $11,072.31 | 06:00:07 28/10/2026 |
| 110 |  NexDAX |
JASMY/USDT | $0.004314 | $10,533.74 | 05:57:13 28/10/2026 |
| 111 |  HTX |
JASMY/USDT | $0.004291 | $9,742.06 | 05:59:24 28/10/2026 |
| 112 |  CRMClick |
JASMY/USDT | $0.004298 | $9,686.25 | 05:57:08 28/10/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.004305 | $7,965.24 | 05:48:11 28/10/2026 |
| 114 | Kraken |
JASMY/EUR | $0.004307 | $7,646.41 | 05:59:55 28/10/2026 |
| 115 |  Bit2Me |
JASMY/EUR | $0.004307 | $7,408.90 | 05:57:12 28/10/2026 |
| 116 | BYDFi |
JASMY/USDC | $0.004299 | $6,546.15 | 05:57:08 28/10/2026 |
| 117 |  Aster |
JASMY/USDT | $0.004316 | $5,849.49 | 05:54:15 28/10/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.004294 | $5,296.33 | 05:57:10 28/10/2026 |
| 119 | Revolut (UK) |
JASMY/GBP | $0.004304 | $5,050.35 | 06:00:10 28/10/2026 |
| 120 |  WEEX |
JASMY/USDT | $0.004294 | $4,993.26 | 05:57:09 28/10/2026 |
| 121 |  Bitcoiva |
JASMY/USDT | $0.004314 | $4,444.15 | 06:00:09 28/10/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004305 | $4,303.08 | 05:57:16 28/10/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004294 | $4,118.10 | 06:00:09 28/10/2026 |
| 124 | Kanga Exchange |
JASMY/USDC | $0.004309 | $3,291.83 | 06:00:07 28/10/2026 |
| 125 | Bybit |
JASMY/USDC | $0.004300 | $3,212.09 | 05:54:09 28/10/2026 |
| 126 | Crypto.com Exchange |
JASMY/USDT | $0.004300 | $3,206.96 | 05:57:07 28/10/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.004305 | $2,935.86 | 05:57:07 28/10/2026 |
| 128 |  ChangeNOW |
JASMY/BTC | $0.004311 | $2,760.76 | 06:00:07 28/10/2026 |
| 129 |  Bitlo |
JASMY/TRY | $0.004280 | $2,665.72 | 05:57:09 28/10/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004294 | $2,470.86 | 06:00:09 28/10/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004305 | $2,214.43 | 05:57:11 28/10/2026 |
| 132 |  Tebbit |
JASMY/USDT | $0.004296 | $2,171.66 | 06:00:17 28/10/2026 |
| 133 | Niza.io |
JASMY/EUR | $0.004307 | $1,887.89 | 05:57:12 28/10/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.004618 | $1,499.70 | 05:57:07 28/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004333 | $1,473.58 | 04:24:59 28/10/2026 |
| 136 |  WazirX |
JASMY/INR | $0.005077 | $1,339.11 | 06:00:08 28/10/2026 |
| 137 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.97 | 05:57:17 28/10/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.004323 | $1,053.33 | 05:56:53 28/10/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.004294 | $899.67 | 06:00:16 28/10/2026 |
| 140 |  VinDAX |
JASMY/USDT | $0.004304 | $861.05 | 06:00:10 28/10/2026 |
| 141 |  Azbit |
JASMY/USDT | $0.004296 | $792.68 | 05:57:09 28/10/2026 |
| 142 |  KTX |
JASMY/USDT | $0.004294 | $654.14 | 06:00:08 28/10/2026 |
| 143 |  BitTrade |
JASMY/JPY | $0.004339 | $621.01 | 05:54:07 28/10/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.004310 | $563.71 | 06:00:10 28/10/2026 |
| 145 | TRIV |
JASMY/USDT | $0.004294 | $561.64 | 06:00:10 28/10/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.004294 | $454.87 | 05:57:11 28/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,345.92 | $391.66 | 02:53:11 28/10/2026 |
| 148 | FameEX |
JASMY/USDT | $0.004305 | $349.79 | 05:57:09 28/10/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.004323 | $318.59 | 06:00:09 28/10/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004242 | $309.48 | 05:59:53 28/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000239 | $264.45 | 15:46:11 27/10/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004294 | $254.34 | 05:57:07 28/10/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.004254 | $221.30 | 06:00:11 28/10/2026 |
| 154 |  Bitkub |
JASMY/THB | $0.004272 | $160.91 | 05:57:11 28/10/2026 |
| 155 | WazirX |
JASMY/USDT | $0.004095 | $61.77 | 06:00:08 28/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004353 | $33.54 | 09:18:23 27/10/2026 |
| 157 |  SunX |
JASMY/USDT | $0.004295 | $24.31 | 06:00:19 28/10/2026 |
| 158 |  CEX.IO |
JASMY/USD | $0.004304 | $17.83 | 05:54:09 28/10/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.004308 | $14.62 | 05:54:09 28/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.004295 | $7.97 | 06:00:27 28/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.004772 | $4.11 | 05:54:07 28/10/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.004293 | $0.4672 | 05:57:12 28/10/2026 |
| 163 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 05:57:11 28/10/2026 |
| 164 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 05:57:14 28/10/2026 |
| 165 |  Giottus |
JASMY/INR | $0.005824 | $0 | 06:00:08 28/10/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.004296 | $0 | 05:57:15 28/10/2026 |
| 167 |  ADEN |
JASMY/USDT | $0.004293 | $0 | 06:01:01 28/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.004295 | $0 | 06:00:07 28/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:11 28/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,037,859 với tỷ giá $0.004300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.