JasmyCoin JASMY
Xếp hạng #116
05:14:00 15/06/2026
Giá JasmyCoin (JASMY)
$0.005236 2.25%
0.00000008035 BTC
137 VND
Thấp: $0.004826
Cao: $0.005499
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005289 | $30,863,164 | 04:57:39 15/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03365 | $24,928,921 | 04:54:16 15/06/2026 |
| 4 |  HTX |
JASMY/USDT | $0.005317 | $17,280,458 | 04:59:54 15/06/2026 |
| 5 |  CRMClick |
JASMY/USDT | $0.005327 | $17,266,584 | 04:57:09 15/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005294 | $17,116,603 | 04:54:17 15/06/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.005289 | $13,033,500 | 04:57:19 15/06/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005295 | $12,898,590 | 04:54:15 15/06/2026 |
| 9 |  LBank |
JASMY/USDT | $0.005289 | $12,332,213 | 04:57:17 15/06/2026 |
| 10 |  WOO X Pro |
JASMY/USDT | $0.005278 | $11,181,402 | 05:00:16 15/06/2026 |
| 11 |  Tapbit |
JASMY/USDT | $0.005295 | $9,821,515 | 04:57:15 15/06/2026 |
| 12 |  AscendEX |
JASMY/USDT | $0.005287 | $9,659,084 | 04:57:15 15/06/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.005291 | $7,803,380 | 04:57:16 15/06/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.005322 | $7,342,899 | 04:45:15 15/06/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005290 | $7,237,496 | 04:54:16 15/06/2026 |
| 16 | XT.COM |
JASMY/USDT | $0.005288 | $6,037,033 | 04:57:39 15/06/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.005281 | $5,239,505 | 05:00:15 15/06/2026 |
| 18 |  Cofinex |
JASMY/USDT | $0.005270 | $4,373,369 | 05:00:17 15/06/2026 |
| 19 |  Bitget |
JASMY/USDT | $0.005282 | $4,363,928 | 04:54:16 15/06/2026 |
| 20 | Binance |
JASMY/USDT | $0.005286 | $4,053,914 | 04:56:54 15/06/2026 |
| 21 |  idax exchange |
JASMY/USDT | $0.005276 | $3,855,627 | 05:00:18 15/06/2026 |
| 22 |  WHXEX |
JASMY/USDT | $0.005277 | $3,853,629 | 05:00:16 15/06/2026 |
| 23 |  Ourbit |
JASMY/USDT | $0.005290 | $3,336,745 | 04:57:17 15/06/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.005274 | $3,244,031 | 05:00:12 15/06/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.005267 | $3,226,286 | 05:00:10 15/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.005286 | $3,142,754 | 05:00:09 15/06/2026 |
| 27 |  KuCoin |
JASMY/USDT | $0.005297 | $2,971,967 | 04:54:18 15/06/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.005286 | $2,926,175 | 04:57:15 15/06/2026 |
| 29 |  Biconomy.com |
JASMY/USDT | $0.005291 | $2,390,180 | 04:57:10 15/06/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.005287 | $2,202,443 | 04:57:17 15/06/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.005286 | $2,168,375 | 04:57:15 15/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.005276 | $2,099,774 | 05:00:17 15/06/2026 |
| 33 |  BTSE |
JASMY/USDT | $0.005293 | $2,062,047 | 04:57:15 15/06/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.005306 | $2,025,985 | 04:57:12 15/06/2026 |
| 35 | Binance |
JASMY/TRY | $0.005318 | $2,020,512 | 04:56:54 15/06/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.005300 | $2,016,840 | 04:56:29 15/06/2026 |
| 37 |  B2Z Exchange |
JASMY/USD | $0.005274 | $1,987,763 | 05:00:15 15/06/2026 |
| 38 |  BITmarkets |
JASMY/USDT | $0.005271 | $1,986,407 | 05:00:15 15/06/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.005296 | $1,937,700 | 04:51:11 15/06/2026 |
| 40 | Bybit |
JASMY/USDT | $0.005303 | $1,901,137 | 04:54:08 15/06/2026 |
| 41 |  BitDelta |
JASMY/USDT | $0.005286 | $1,788,835 | 05:00:10 15/06/2026 |
| 42 |  EasiCoin |
JASMY/USDT | $0.005278 | $1,702,526 | 05:00:16 15/06/2026 |
| 43 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,391 | 05:00:17 15/06/2026 |
| 44 |  Binance TR |
JASMY/TRY | $0.005318 | $1,437,417 | 04:57:12 15/06/2026 |
| 45 | WhiteBIT |
JASMY/USDT | $0.005318 | $1,431,622 | 04:45:07 15/06/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005286 | $1,407,466 | 04:57:10 15/06/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.005286 | $1,323,475 | 04:56:53 15/06/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.005290 | $1,281,225 | 04:57:17 15/06/2026 |
| 49 |  BtcTurk | Kripto |
JASMY/TRY | $0.005296 | $1,264,648 | 04:59:53 15/06/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005286 | $1,249,677 | 05:00:08 15/06/2026 |
| 51 |  KTX |
JASMY/USDT | $0.005277 | $1,160,781 | 05:00:11 15/06/2026 |
| 52 |  Bitbase |
JASMY/USDT | $0.005313 | $1,130,799 | 04:51:17 15/06/2026 |
| 53 |  Phemex |
JASMY/USDT | $0.005286 | $1,068,274 | 04:57:16 15/06/2026 |
| 54 | Phemex |
JASMY/USDT | $0.005286 | $973,180 | 04:57:12 15/06/2026 |
| 55 | LBank |
JASMY/USDT | $0.005291 | $851,978 | 04:57:13 15/06/2026 |
| 56 |  VOOX Exchange |
JASMY/USDT | $0.005289 | $847,746 | 04:57:17 15/06/2026 |
| 57 |  CoinW |
JASMY/USDT | $0.005316 | $759,558 | 04:54:11 15/06/2026 |
| 58 |  AEGET |
JASMY/USDT | $0.005288 | $726,357 | 04:57:16 15/06/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.005293 | $718,416 | 04:57:10 15/06/2026 |
| 60 |  Hotcoin |
JASMY/USDT | $0.005291 | $709,388 | 04:57:19 15/06/2026 |
| 61 |  KCEX |
JASMY/USDT | $0.005291 | $672,895 | 04:57:15 15/06/2026 |
| 62 |  Gate |
JASMY/USDT | $0.005293 | $654,227 | 04:54:19 15/06/2026 |
| 63 |  Bitcastle |
JASMY/USDT | $0.005276 | $645,435 | 05:00:18 15/06/2026 |
| 64 | XT.COM |
JASMY/USDT | $0.005286 | $605,766 | 04:57:11 15/06/2026 |
| 65 |  Bitrue |
JASMY/USDT | $0.005288 | $581,006 | 04:57:17 15/06/2026 |
| 66 | Toobit |
JASMY/USDT | $0.005286 | $575,726 | 04:57:10 15/06/2026 |
| 67 | Zoomex |
JASMY/USDT | $0.005322 | $568,211 | 04:36:11 15/06/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005342 | $537,262 | 04:48:11 15/06/2026 |
| 69 | WhiteBIT |
JASMY/USDC | $0.005300 | $503,568 | 04:45:07 15/06/2026 |
| 70 |  BitradeX |
JASMY/USDT | $0.005286 | $464,130 | 04:57:07 15/06/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.005275 | $461,605 | 05:00:20 15/06/2026 |
| 72 |  Bithumb |
JASMY/KRW | $0.005238 | $433,018 | 04:59:54 15/06/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.005293 | $410,457 | 04:57:07 15/06/2026 |
| 74 |  Cryptomus |
JASMY/USDT | $0.005270 | $401,881 | 05:00:08 15/06/2026 |
| 75 |  Bitvavo |
JASMY/EUR | $0.005308 | $394,988 | 04:57:08 15/06/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.005276 | $366,873 | 05:00:08 15/06/2026 |
| 77 |  CoinTR |
JASMY/USDT | $0.005316 | $321,126 | 04:54:12 15/06/2026 |
| 78 | Bybit |
JASMY/USDC | $0.005315 | $319,425 | 04:54:08 15/06/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.005291 | $251,129 | 04:57:10 15/06/2026 |
| 80 |  Paribu |
JASMY/TRY | $0.005279 | $249,964 | 04:59:53 15/06/2026 |
| 81 |  BingX |
JASMY/USDT | $0.005296 | $239,945 | 04:57:07 15/06/2026 |
| 82 | Hotcoin |
JASMY/USDT | $0.005346 | $208,208 | 04:47:56 15/06/2026 |
| 83 | FameEX |
JASMY/USDT | $0.005291 | $200,824 | 04:57:07 15/06/2026 |
| 84 | BlockFin |
JASMY/USDT | $0.005276 | $197,363 | 05:00:15 15/06/2026 |
| 85 | Gate |
JASMY/USDT | $0.005303 | $192,882 | 04:56:54 15/06/2026 |
| 86 |  Bitbaby |
JASMY/USDT | $0.005277 | $192,695 | 05:00:12 15/06/2026 |
| 87 | BloFin |
JASMY/USDT | $0.005328 | $189,236 | 04:42:20 15/06/2026 |
| 88 | Bitget |
JASMY/USDT | $0.005315 | $182,194 | 04:54:11 15/06/2026 |
| 89 |  BiFinance |
JASMY/USDT | $0.005286 | $165,905 | 04:57:10 15/06/2026 |
| 90 |  SuperEx |
JASMY/USDT | $0.005296 | $158,524 | 04:57:11 15/06/2026 |
| 91 |  Bitcoiva |
JASMY/USDT | $0.005296 | $157,571 | 05:00:09 15/06/2026 |
| 92 |  CoinUp.io |
JASMY/USDT | $0.005290 | $156,178 | 04:57:17 15/06/2026 |
| 93 | BtcTurk | Kripto |
JASMY/USDT | $0.005312 | $154,274 | 04:59:23 15/06/2026 |
| 94 |  Kraken |
JASMY/USD | $0.005280 | $150,237 | 04:59:53 15/06/2026 |
| 95 |  MGBX |
JASMY/USDT | $0.005286 | $139,063 | 04:57:08 15/06/2026 |
| 96 | Bitunix |
JASMY/USDT | $0.005286 | $138,316 | 04:57:07 15/06/2026 |
| 97 |  BYDFi |
JASMY/USDT | $0.005276 | $129,526 | 05:00:11 15/06/2026 |
| 98 | MEXC |
JASMY/USDT | $0.005337 | $129,479 | 04:45:10 15/06/2026 |
| 99 | VOOX Exchange |
JASMY/USDT | $0.005296 | $128,402 | 04:57:10 15/06/2026 |
| 100 |  XXKK |
JASMY/USDT | $0.005283 | $128,131 | 05:00:11 15/06/2026 |
| 101 | Bitrue |
JASMY/USDC | $0.005291 | $125,378 | 04:57:10 15/06/2026 |
| 102 |  LATOKEN |
JASMY/USDT | $0.005312 | $124,364 | 04:57:07 15/06/2026 |
| 103 |  Coinbase International Exchange |
JASMY/USDC | $0.005319 | $106,430 | 05:00:15 15/06/2026 |
| 104 | Biconomy.com |
JASMY/USDC | $0.005293 | $104,784 | 04:57:10 15/06/2026 |
| 105 | Pionex |
JASMY/USDT | $0.005290 | $101,549 | 04:57:17 15/06/2026 |
| 106 | KCEX |
JASMY/USDT | $0.005286 | $100,994 | 04:57:12 15/06/2026 |
| 107 |  LeveX |
JASMY/USDT | $0.005277 | $96,985.58 | 05:00:16 15/06/2026 |
| 108 |  KoinBX |
JASMY/INR | $0.005610 | $84,899.17 | 05:00:08 15/06/2026 |
| 109 | CoinTR |
JASMY/TRY | $0.005253 | $78,661.64 | 04:54:12 15/06/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.005295 | $71,935.48 | 04:54:07 15/06/2026 |
| 111 | KoinBX |
JASMY/USDT | $0.005276 | $70,505.72 | 05:00:08 15/06/2026 |
| 112 |  Crypto.com Exchange |
JASMY/USD | $0.005305 | $67,407.59 | 04:57:08 15/06/2026 |
| 113 | CoinUp.io |
JASMY/USDT | $0.005286 | $60,858.32 | 04:57:11 15/06/2026 |
| 114 |  BlueBit |
JASMY/USDT | $0.005286 | $58,020.11 | 05:00:09 15/06/2026 |
| 115 |  Upbit |
JASMY/BTC | $0.005200 | $54,243.97 | 04:56:54 15/06/2026 |
| 116 | Cofinex |
JASMY/USDT | $0.005290 | $51,598.83 | 05:00:10 15/06/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.005286 | $47,640.59 | 04:57:10 15/06/2026 |
| 118 |  PointPay |
JASMY/USDT | $0.005288 | $47,454.30 | 04:57:07 15/06/2026 |
| 119 | Crypto.com Exchange |
JASMY/USDT | $0.005303 | $44,567.02 | 04:57:08 15/06/2026 |
| 120 |  Blynex |
JASMY/USDT | $0.005345 | $41,645.30 | 04:48:10 15/06/2026 |
| 121 |  ICRYPEX |
JASMY/USDT | $0.005151 | $40,934.69 | 05:00:07 15/06/2026 |
| 122 |  Niza.io |
JASMY/USD | $0.005340 | $37,611.84 | 04:48:11 15/06/2026 |
| 123 | MEXC |
JASMY/USDC | $0.005331 | $36,669.18 | 04:45:10 15/06/2026 |
| 124 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,946.65 | 05:00:09 15/06/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.005277 | $34,705.36 | 05:00:13 15/06/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.005282 | $33,790.73 | 04:56:23 15/06/2026 |
| 127 |  PrimeXBT |
JASMY/USDT | $0.005277 | $33,000.92 | 05:00:15 15/06/2026 |
| 128 | Bitcastle |
JASMY/USDT | $0.005277 | $32,920.35 | 05:00:12 15/06/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.005279 | $25,529.37 | 05:00:16 15/06/2026 |
| 130 |  Tebbit |
JASMY/USDT | $0.005278 | $21,751.70 | 05:00:16 15/06/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005276 | $20,820.66 | 05:00:10 15/06/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.005345 | $20,238.88 | 04:45:08 15/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005280 | $20,066.63 | 04:57:59 15/06/2026 |
| 134 | Kraken |
JASMY/EUR | $0.005339 | $19,180.62 | 04:59:24 15/06/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.005337 | $18,894.08 | 04:57:07 15/06/2026 |
| 136 | LeveX |
JASMY/USDT | $0.005286 | $18,089.17 | 05:00:07 15/06/2026 |
| 137 | Coinbase Exchange |
JASMY/USDT | $0.005266 | $16,790.61 | 04:56:59 15/06/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.005286 | $14,984.88 | 04:57:11 15/06/2026 |
| 139 |  Kanga Exchange |
JASMY/USDT | $0.005316 | $14,101.55 | 05:00:09 15/06/2026 |
| 140 |  NexDAX |
JASMY/USDT | $0.005366 | $12,909.40 | 05:00:11 15/06/2026 |
| 141 |  CoinEx |
JASMY/USDT | $0.005281 | $12,482.71 | 04:59:53 15/06/2026 |
| 142 |  Aster |
JASMY/USDT | $0.005327 | $10,839.82 | 04:54:15 15/06/2026 |
| 143 | Kanga Exchange |
JASMY/USDC | $0.005278 | $10,834.41 | 05:00:09 15/06/2026 |
| 144 | CoinEx |
JASMY/USDC | $0.005321 | $10,239.84 | 04:59:53 15/06/2026 |
| 145 | Gate |
JASMY/ETH | $0.005323 | $10,225.55 | 04:56:24 15/06/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005282 | $10,222.51 | 05:00:08 15/06/2026 |
| 147 | BYDFi |
JASMY/USDC | $0.005278 | $8,060.31 | 05:00:11 15/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,710.51 | $7,867.78 | 04:50:59 15/06/2026 |
| 149 |  Bitkub |
JASMY/THB | $0.005259 | $7,514.94 | 04:57:10 15/06/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.005286 | $6,468.08 | 04:57:11 15/06/2026 |
| 151 |  Tothemoon |
JASMY/USDT | $0.005284 | $5,790.75 | 05:00:16 15/06/2026 |
| 152 | Niza.io |
JASMY/EUR | $0.005303 | $4,812.72 | 05:00:07 15/06/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.005263 | $4,072.59 | 05:00:11 15/06/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.005272 | $4,009.38 | 05:00:14 15/06/2026 |
| 155 | TRIV |
JASMY/USDT | $0.005277 | $4,009.38 | 05:00:14 15/06/2026 |
| 156 |  CoinDCX |
JASMY/INR | $0.005749 | $3,192.95 | 05:00:11 15/06/2026 |
| 157 |  BVOX |
JASMY/USDT | $0.005897 | $2,354.76 | 04:57:09 15/06/2026 |
| 158 |  Bitlo |
JASMY/TRY | $0.005288 | $1,277.45 | 04:57:10 15/06/2026 |
| 159 |  Indodax |
JASMY/IDR | $0.005375 | $1,256.54 | 04:59:54 15/06/2026 |
| 160 |  ADEN |
JASMY/USDT | $0.005289 | $1,219.35 | 05:03:50 15/06/2026 |
| 161 |  NovaDAX |
JASMY/BRL | $0.005305 | $670.29 | 04:57:09 15/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000598 | $542.06 | 03:27:59 15/06/2026 |
| 163 |  BitTrade |
JASMY/JPY | $0.005318 | $505.25 | 04:57:10 15/06/2026 |
| 164 |  Azbit |
JASMY/USDT | $0.005294 | $501.40 | 04:57:10 15/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005340 | $385.31 | 03:28:47 15/06/2026 |
| 166 |  WazirX |
JASMY/INR | $0.005465 | $185.65 | 05:00:11 15/06/2026 |
| 167 | WazirX |
JASMY/USDT | $0.005197 | $167.09 | 05:00:11 15/06/2026 |
| 168 |  CEX.IO |
JASMY/USD | $0.005305 | $139.07 | 04:57:10 15/06/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.005330 | $116.46 | 05:00:11 15/06/2026 |
| 170 |  SunX |
JASMY/USDT | $0.005276 | $113.62 | 05:00:18 15/06/2026 |
| 171 |  Ulink |
JASMY/USDT | $0.005279 | $40.31 | 05:00:19 15/06/2026 |
| 172 | CEX.IO |
JASMY/EUR | $0.005312 | $31.38 | 04:57:10 15/06/2026 |
| 173 | CoinDCX |
JASMY/USDT | $0.005276 | $24.93 | 05:00:11 15/06/2026 |
| 174 |  Bitfinex |
JASMY/USDT | $0.004582 | $18.33 | 04:57:16 15/06/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005676 | $3.99 | 04:45:07 15/06/2026 |
| 176 |  HitBTC |
JASMY/USDT | $0.005736 | $0 | 05:00:11 15/06/2026 |
| 177 | Upbit |
JASMY/USDT | $0.004987 | $0 | 04:56:54 15/06/2026 |
| 178 |  ZebPay |
JASMY/INR | $0.005785 | $0 | 05:00:10 15/06/2026 |
| 179 |  digitalexchange.id |
JASMY/IDR | $0.005263 | $0 | 04:57:11 15/06/2026 |
| 180 |  WOO X |
JASMY/USDT | $0.005289 | $0 | 04:57:15 15/06/2026 |
| 181 |  Gate US |
JASMY/USDT | $0.005287 | $0 | 05:00:08 15/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:39 15/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,863,164 với tỷ giá $0.005289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.