JasmyCoin JASMY
Xếp hạng #130
16:28:00 25/10/2026
Giá JasmyCoin (JASMY)
$0.004341 -4.11%
0.00000005420 BTC
114 VND
Thấp: $0.004304
Cao: $0.004561
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004332 | $15,733,806 | 15:57:17 25/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004348 | $12,643,444 | 16:00:11 25/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004334 | $5,839,287 | 15:57:16 25/10/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004331 | $4,833,758 | 15:54:17 25/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004335 | $3,966,612 | 15:57:15 25/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004334 | $3,770,709 | 15:57:18 25/10/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004340 | $3,703,400 | 16:00:18 25/10/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004335 | $3,615,169 | 15:57:15 25/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.004325 | $2,564,346 | 15:54:16 25/10/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.004352 | $2,407,277 | 16:00:12 25/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004334 | $2,331,951 | 15:54:16 25/10/2026 |
| 12 |  Ourbit |
JASMY/USDT | $0.004335 | $2,303,332 | 15:57:16 25/10/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.004342 | $1,735,371 | 15:57:43 25/10/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,347 | 16:00:17 25/10/2026 |
| 15 |  BVOX |
JASMY/USDT | $0.004337 | $1,632,033 | 15:57:15 25/10/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004335 | $1,581,060 | 15:57:16 25/10/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004339 | $1,470,821 | 15:54:18 25/10/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004344 | $1,299,957 | 15:57:11 25/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004354 | $1,167,864 | 15:51:09 25/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004340 | $915,146 | 15:57:15 25/10/2026 |
| 21 |  Cofinex |
JASMY/USDT | $0.004336 | $848,974 | 16:00:15 25/10/2026 |
| 22 |  Bitget |
JASMY/USDT | $0.004339 | $843,460 | 15:54:16 25/10/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.004331 | $764,996 | 15:57:15 25/10/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004334 | $701,836 | 15:54:11 25/10/2026 |
| 25 | Binance |
JASMY/USDT | $0.004334 | $685,625 | 15:56:54 25/10/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.004330 | $627,706 | 15:56:59 25/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004335 | $584,537 | 15:57:16 25/10/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.004335 | $462,805 | 15:57:12 25/10/2026 |
| 29 |  Bitunix |
JASMY/USDT | $0.004334 | $422,161 | 15:57:16 25/10/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004335 | $418,166 | 16:00:17 25/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.004340 | $402,930 | 16:00:16 25/10/2026 |
| 32 |  Poloniex |
JASMY/USDT | $0.004370 | $382,439 | 15:59:23 25/10/2026 |
| 33 | BlockFin |
JASMY/USDT | $0.004331 | $365,383 | 15:57:15 25/10/2026 |
| 34 |  GroveX |
JASMY/USDT | $0.004354 | $343,850 | 15:57:11 25/10/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004344 | $342,776 | 15:57:08 25/10/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004333 | $340,265 | 15:57:20 25/10/2026 |
| 37 |  KCEX |
JASMY/USDT | $0.004333 | $324,004 | 15:57:15 25/10/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004335 | $323,617 | 15:57:18 25/10/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004330 | $311,283 | 15:54:26 25/10/2026 |
| 40 | MEXC |
JASMY/USDT | $0.004348 | $285,747 | 15:54:11 25/10/2026 |
| 41 |  XXKK |
JASMY/USDT | $0.004349 | $277,389 | 15:54:11 25/10/2026 |
| 42 | KuCoin |
JASMY/USDT | $0.004347 | $273,190 | 15:56:53 25/10/2026 |
| 43 |  YUBIT |
JASMY/USDT | $0.004333 | $262,223 | 15:57:15 25/10/2026 |
| 44 | BloFin |
JASMY/USDT | $0.004366 | $255,875 | 15:39:18 25/10/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.004344 | $250,581 | 15:57:09 25/10/2026 |
| 46 |  AEGET |
JASMY/USDT | $0.004340 | $248,894 | 16:00:17 25/10/2026 |
| 47 | Bybit |
JASMY/USDT | $0.004357 | $226,943 | 15:54:12 25/10/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004344 | $220,626 | 16:00:08 25/10/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.004344 | $219,830 | 16:00:10 25/10/2026 |
| 50 |  EasiCoin |
JASMY/USDT | $0.004341 | $219,779 | 16:00:16 25/10/2026 |
| 51 | Bitbase |
JASMY/USDT | $0.004354 | $210,539 | 15:51:11 25/10/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.004374 | $207,690 | 15:48:17 25/10/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.004369 | $197,989 | 15:45:07 25/10/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.004339 | $187,842 | 15:57:08 25/10/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004333 | $186,688 | 15:57:16 25/10/2026 |
| 56 | LBank |
JASMY/USDT | $0.004337 | $174,334 | 15:57:10 25/10/2026 |
| 57 | WhiteBIT |
JASMY/USDT | $0.004338 | $171,865 | 15:57:11 25/10/2026 |
| 58 |  TRAIEX |
JASMY/USDT | $0.004343 | $161,731 | 16:00:16 25/10/2026 |
| 59 |  BITmarkets |
JASMY/USDT | $0.004337 | $161,503 | 15:57:15 25/10/2026 |
| 60 |  BTSE |
JASMY/USDT | $0.004330 | $161,293 | 15:54:15 25/10/2026 |
| 61 |  B2Z Exchange |
JASMY/USD | $0.004344 | $156,967 | 16:00:15 25/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004335 | $144,368 | 15:57:16 25/10/2026 |
| 63 |  Kraken |
JASMY/USD | $0.004360 | $132,013 | 15:59:23 25/10/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.004374 | $131,401 | 15:48:09 25/10/2026 |
| 65 |  Gate |
JASMY/USDT | $0.004337 | $127,120 | 15:54:20 25/10/2026 |
| 66 | Toobit |
JASMY/USDT | $0.004344 | $126,510 | 15:57:10 25/10/2026 |
| 67 |  SuperEx |
JASMY/USDT | $0.004340 | $107,200 | 16:00:13 25/10/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004344 | $102,310 | 15:57:08 25/10/2026 |
| 69 | WhiteBIT |
JASMY/USDC | $0.004330 | $102,014 | 15:57:11 25/10/2026 |
| 70 | Binance |
JASMY/TRY | $0.004346 | $95,003.54 | 15:56:54 25/10/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.004368 | $89,577.87 | 15:45:07 25/10/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004335 | $88,509.86 | 16:00:12 25/10/2026 |
| 73 |  Cryptomus |
JASMY/USDT | $0.004348 | $84,899.34 | 16:00:11 25/10/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.004334 | $84,516.45 | 15:57:09 25/10/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.004373 | $76,596.63 | 15:48:07 25/10/2026 |
| 76 |  TxFlow |
JASMY/USDC | $0.004349 | $74,992.19 | 15:55:06 25/10/2026 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | $0.004346 | $71,118.80 | 15:59:23 25/10/2026 |
| 78 |  KoinBX |
JASMY/INR | $0.004617 | $69,751.65 | 16:00:13 25/10/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.004357 | $68,079.51 | 15:54:16 25/10/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.004345 | $65,604.30 | 16:00:13 25/10/2026 |
| 81 | BingX |
JASMY/USDT | $0.004335 | $65,424.10 | 15:57:07 25/10/2026 |
| 82 | Bitget |
JASMY/USDT | $0.004365 | $59,461.51 | 15:55:04 25/10/2026 |
| 83 |  Bitvavo |
JASMY/EUR | $0.004372 | $58,681.00 | 15:57:12 25/10/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.004348 | $50,469.77 | 16:00:10 25/10/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.004346 | $50,426.85 | 15:57:14 25/10/2026 |
| 86 | Gate |
JASMY/USDT | $0.004338 | $42,906.58 | 15:56:54 25/10/2026 |
| 87 | Bitrue |
JASMY/USDC | $0.004340 | $40,159.65 | 15:57:12 25/10/2026 |
| 88 |  Paribu |
JASMY/TRY | $0.004342 | $39,787.23 | 15:59:53 25/10/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.004341 | $38,190.52 | 16:00:16 25/10/2026 |
| 90 |  Kanga Exchange |
JASMY/USDT | $0.004384 | $36,639.25 | 16:00:07 25/10/2026 |
| 91 | KCEX |
JASMY/USDT | $0.004344 | $36,220.33 | 15:57:09 25/10/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004345 | $36,016.63 | 15:57:10 25/10/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,926.64 | 16:00:12 25/10/2026 |
| 94 |  Variational |
JASMY/USDC | $0.004335 | $34,405.40 | 16:00:16 25/10/2026 |
| 95 |  Revolut (UK) |
JASMY/EUR | $0.004336 | $34,372.98 | 16:00:09 25/10/2026 |
| 96 |  Niza.io |
JASMY/USD | $0.004380 | $33,388.10 | 15:57:10 25/10/2026 |
| 97 | Pionex |
JASMY/USDT | $0.004334 | $32,297.24 | 15:57:16 25/10/2026 |
| 98 | MEXC |
JASMY/USDC | $0.004348 | $31,986.03 | 15:54:11 25/10/2026 |
| 99 |  HTX |
JASMY/USDT | $0.004353 | $31,669.04 | 15:56:24 25/10/2026 |
| 100 |  CRMClick |
JASMY/USDT | $0.004353 | $31,550.97 | 16:00:10 25/10/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.004352 | $29,487.38 | 15:54:08 25/10/2026 |
| 102 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004365 | $29,340.45 | 15:52:35 25/10/2026 |
| 103 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 104 |  Tapbit |
JASMY/USDT | $0.004945 | $27,628.62 | 15:57:15 25/10/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004344 | $26,389.02 | 15:57:10 25/10/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.004349 | $21,532.25 | 15:59:23 25/10/2026 |
| 107 |  BYDFi |
JASMY/USDT | $0.004334 | $21,521.63 | 15:54:08 25/10/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004283 | $20,758.28 | 16:00:12 25/10/2026 |
| 109 | Revolut (UK) |
JASMY/USD | $0.004337 | $14,163.84 | 16:00:09 25/10/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004334 | $13,715.28 | 16:00:08 25/10/2026 |
| 111 |  CEX.IO |
JASMY/USD | $0.004380 | $12,962.92 | 15:48:09 25/10/2026 |
| 112 |  Aster |
JASMY/USDT | $0.004384 | $12,951.68 | 15:54:15 25/10/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.004345 | $12,257.98 | 15:54:11 25/10/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004354 | $11,788.65 | 16:00:09 25/10/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004384 | $11,145.81 | 16:00:08 25/10/2026 |
| 116 |  Bitkub |
JASMY/THB | $0.004395 | $11,115.69 | 15:57:07 25/10/2026 |
| 117 | CEX.IO |
JASMY/EUR | $0.004381 | $8,733.38 | 15:48:09 25/10/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.004344 | $7,862.95 | 15:57:12 25/10/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004392 | $7,714.80 | 15:59:53 25/10/2026 |
| 120 |  Bit2Me |
JASMY/EUR | $0.004392 | $7,671.12 | 15:57:07 25/10/2026 |
| 121 | KuCoin |
JASMY/USDC | $0.004402 | $7,362.06 | 15:56:53 25/10/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004345 | $7,069.38 | 16:00:14 25/10/2026 |
| 123 | BYDFi |
JASMY/USDC | $0.004359 | $6,960.06 | 15:54:08 25/10/2026 |
| 124 | Revolut (UK) |
JASMY/GBP | $0.004355 | $6,603.23 | 16:00:09 25/10/2026 |
| 125 |  Ndax |
JASMY/CAD | $0.004383 | $6,164.55 | 16:00:11 25/10/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,331.62 | $6,071.32 | 12:10:35 25/10/2026 |
| 127 |  Extended |
JASMY/USD | $0.004373 | $5,896.32 | 16:00:17 25/10/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.004335 | $5,689.27 | 15:57:15 25/10/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004339 | $5,653.68 | 15:57:11 25/10/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.004344 | $5,063.42 | 15:57:10 25/10/2026 |
| 131 |  Bitcoiva |
JASMY/USDT | $0.004345 | $4,444.50 | 16:00:10 25/10/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004344 | $4,240.15 | 16:00:10 25/10/2026 |
| 133 | Crypto.com Exchange |
JASMY/USDT | $0.004439 | $4,197.74 | 15:54:08 25/10/2026 |
| 134 | Kanga Exchange |
JASMY/USDC | $0.004339 | $4,160.37 | 16:00:07 25/10/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004344 | $3,429.18 | 15:54:10 25/10/2026 |
| 136 | Bybit |
JASMY/USDC | $0.004373 | $3,294.78 | 15:54:12 25/10/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.004360 | $3,241.69 | 16:00:12 25/10/2026 |
| 138 |  BitTrade |
JASMY/JPY | $0.004399 | $3,080.43 | 15:57:08 25/10/2026 |
| 139 |  ChangeNOW |
JASMY/BTC | $0.004378 | $2,749.89 | 16:00:09 25/10/2026 |
| 140 |  Tebbit |
JASMY/USDT | $0.004340 | $2,283.20 | 16:00:17 25/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004402 | $2,258.46 | 16:00:11 25/10/2026 |
| 142 |  PrimeXBT |
JASMY/USDT | $0.004339 | $2,257.38 | 16:00:16 25/10/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004392 | $1,955.54 | 15:57:10 25/10/2026 |
| 144 |  KTX |
JASMY/USDT | $0.004344 | $1,792.11 | 16:00:07 25/10/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.004666 | $1,326.03 | 15:57:08 25/10/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.03 | 15:57:15 25/10/2026 |
| 147 | FameEX |
JASMY/USDT | $0.004368 | $954.59 | 15:57:07 25/10/2026 |
| 148 |  VinDAX |
JASMY/USDT | $0.004335 | $825.95 | 16:00:12 25/10/2026 |
| 149 |  Azbit |
JASMY/USDT | $0.004333 | $789.54 | 15:57:11 25/10/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004359 | $760.09 | 16:00:13 25/10/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004345 | $757.56 | 16:00:13 25/10/2026 |
| 152 |  Deribit |
JASMY/USDC | $0.004464 | $668.38 | 14:52:04 25/10/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004421 | $650.12 | 15:59:55 25/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004526 | $580.65 | 08:56:47 25/10/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004344 | $365.97 | 15:57:08 25/10/2026 |
| 156 |  WazirX |
JASMY/INR | $0.004740 | $238.49 | 16:00:12 25/10/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004395 | $202.54 | 16:00:12 25/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000236 | $198.81 | 15:27:59 25/10/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.01868 | $83.40 | 16:00:20 25/10/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.004793 | $40.89 | 16:00:11 25/10/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.004335 | $34.02 | 15:57:08 25/10/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004340 | $24.33 | 16:00:19 25/10/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004491 | $2.32 | 15:57:15 25/10/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 15:57:09 25/10/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 15:57:16 25/10/2026 |
| 166 |  Giottus |
JASMY/INR | $0.005836 | $0 | 15:51:10 25/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.004335 | $0 | 15:57:15 25/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 169 |  ADEN |
JASMY/USDT | $0.004338 | $0 | 16:01:01 25/10/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.004343 | $0 | 16:00:07 25/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 25/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,733,806 với tỷ giá $0.004332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.