JasmyCoin JASMY
Xếp hạng #119
09:43:00 01/07/2026
Giá JasmyCoin (JASMY)
$0.004243 -2.42%
0.00000007192 BTC
113 VND
Thấp: $0.004179
Cao: $0.004395
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004229 | $29,995,309 | 08:57:41 01/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03363 | $24,910,241 | 08:57:15 01/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004217 | $11,548,717 | 09:00:15 01/07/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004217 | $9,308,242 | 08:57:15 01/07/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004217 | $3,880,236 | 08:57:17 01/07/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004216 | $3,692,199 | 09:00:18 01/07/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004216 | $3,689,204 | 09:00:16 01/07/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004217 | $2,655,023 | 08:54:17 01/07/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.004216 | $2,579,282 | 08:57:16 01/07/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.004216 | $2,427,220 | 08:54:16 01/07/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004216 | $2,369,276 | 08:57:15 01/07/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004223 | $2,325,418 | 08:54:18 01/07/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004220 | $2,301,776 | 08:57:15 01/07/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.004209 | $2,219,520 | 09:00:15 01/07/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.004207 | $2,218,284 | 09:00:15 01/07/2026 |
| 16 |  HTX |
JASMY/USDT | $0.004267 | $2,054,719 | 08:59:54 01/07/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.004267 | $2,054,510 | 09:00:10 01/07/2026 |
| 18 |  FameEX |
JASMY/USDT | $0.004216 | $2,010,033 | 08:57:19 01/07/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008606 | $1,666,799 | 09:00:16 01/07/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004218 | $1,179,478 | 09:00:16 01/07/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.004223 | $1,046,054 | 09:00:10 01/07/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.004216 | $1,002,065 | 08:57:18 01/07/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004216 | $972,911 | 08:57:41 01/07/2026 |
| 24 |  WhiteBIT |
JASMY/USDT | $0.004218 | $964,974 | 08:54:15 01/07/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.004214 | $870,231 | 09:00:16 01/07/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.004213 | $791,870 | 09:00:10 01/07/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004214 | $726,755 | 08:57:15 01/07/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004216 | $611,313 | 08:57:15 01/07/2026 |
| 29 |  Bitcastle |
JASMY/USDT | $0.004215 | $588,887 | 09:00:19 01/07/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.004233 | $545,545 | 09:00:10 01/07/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.004230 | $423,985 | 08:56:59 01/07/2026 |
| 32 | Binance |
JASMY/USDT | $0.004224 | $406,224 | 08:56:42 01/07/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.004218 | $404,287 | 08:57:15 01/07/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.004225 | $401,116 | 08:54:07 01/07/2026 |
| 35 |  EasiCoin |
JASMY/USDT | $0.004215 | $379,176 | 09:00:16 01/07/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.004214 | $366,535 | 08:57:09 01/07/2026 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.004216 | $351,584 | 09:00:10 01/07/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.004234 | $326,199 | 08:57:10 01/07/2026 |
| 39 |  BiFinance |
JASMY/USDT | $0.004223 | $322,903 | 08:57:13 01/07/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004216 | $308,936 | 08:57:17 01/07/2026 |
| 41 |  VOOX Exchange |
JASMY/USDT | $0.004216 | $286,818 | 08:57:17 01/07/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004216 | $274,888 | 08:57:17 01/07/2026 |
| 43 |  CoinTR |
JASMY/USDT | $0.004224 | $266,466 | 08:57:08 01/07/2026 |
| 44 |  Cofinex |
JASMY/USDT | $0.004217 | $216,641 | 09:00:17 01/07/2026 |
| 45 |  Bitget |
JASMY/USDT | $0.004206 | $216,590 | 08:54:16 01/07/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.004224 | $214,277 | 08:47:52 01/07/2026 |
| 47 |  BTCC |
JASMY/USDT | $0.004213 | $206,104 | 08:57:12 01/07/2026 |
| 48 |  GroveX |
JASMY/USDT | $0.004224 | $189,441 | 08:54:07 01/07/2026 |
| 49 | Phemex |
JASMY/USDT | $0.004215 | $178,086 | 08:57:17 01/07/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.004223 | $157,434 | 09:00:10 01/07/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004214 | $156,982 | 08:57:08 01/07/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.004223 | $152,636 | 08:57:12 01/07/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.004214 | $147,480 | 08:51:23 01/07/2026 |
| 54 |  Picol |
JASMY/USDT | $0.004223 | $134,585 | 09:00:08 01/07/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004215 | $133,815 | 08:57:17 01/07/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004216 | $131,793 | 08:54:17 01/07/2026 |
| 57 | LBank |
JASMY/USDT | $0.004227 | $110,430 | 08:57:11 01/07/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.004218 | $105,417 | 08:57:11 01/07/2026 |
| 59 | Bybit |
JASMY/USDT | $0.004218 | $97,958.21 | 08:54:12 01/07/2026 |
| 60 | Binance |
JASMY/TRY | $0.004199 | $97,676.64 | 08:56:42 01/07/2026 |
| 61 | WhiteBIT |
JASMY/USDC | $0.004225 | $94,199.84 | 08:54:07 01/07/2026 |
| 62 |  Gate |
JASMY/USDT | $0.004204 | $93,721.56 | 08:54:19 01/07/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004224 | $92,033.08 | 08:57:12 01/07/2026 |
| 64 |  KoinBX |
JASMY/INR | $0.004532 | $91,223.12 | 09:00:12 01/07/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004217 | $88,091.82 | 09:00:20 01/07/2026 |
| 66 | OrangeX |
JASMY/USDT | $0.004222 | $79,755.21 | 08:57:11 01/07/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.004208 | $79,704.83 | 08:57:11 01/07/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004213 | $77,770.44 | 08:57:11 01/07/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.004214 | $73,099.87 | 08:57:09 01/07/2026 |
| 70 | MEXC |
JASMY/USDT | $0.004226 | $72,019.26 | 08:57:13 01/07/2026 |
| 71 | KoinBX |
JASMY/USDT | $0.004223 | $69,357.13 | 09:00:12 01/07/2026 |
| 72 | CoinUp.io |
JASMY/USDT | $0.004223 | $66,844.38 | 08:54:13 01/07/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.004212 | $66,528.35 | 08:45:08 01/07/2026 |
| 74 | XT.COM |
JASMY/USDT | $0.004224 | $65,680.98 | 08:57:11 01/07/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.004226 | $65,556.35 | 08:57:07 01/07/2026 |
| 76 |  Websea |
JASMY/USDT | $0.004221 | $63,406.52 | 08:54:11 01/07/2026 |
| 77 |  AEGET |
JASMY/USDT | $0.004216 | $60,082.47 | 09:00:15 01/07/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004213 | $59,076.78 | 09:00:08 01/07/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.004219 | $56,711.79 | 08:57:09 01/07/2026 |
| 80 |  Binance TR |
JASMY/TRY | $0.004200 | $56,689.69 | 08:57:13 01/07/2026 |
| 81 |  BingX |
JASMY/USDT | $0.004194 | $54,770.53 | 08:45:11 01/07/2026 |
| 82 |  Kraken |
JASMY/USD | $0.004230 | $54,040.99 | 08:59:24 01/07/2026 |
| 83 |  Crypto.com Exchange |
JASMY/USDT | $0.004203 | $53,667.72 | 08:48:07 01/07/2026 |
| 84 |  BtcTurk | Kripto |
JASMY/TRY | $0.004212 | $53,040.17 | 08:58:23 01/07/2026 |
| 85 | FameEX |
JASMY/USDT | $0.004247 | $52,119.97 | 08:57:12 01/07/2026 |
| 86 | BlockFin |
JASMY/USDT | $0.004216 | $51,026.96 | 09:00:15 01/07/2026 |
| 87 |  Tapbit |
JASMY/USDT | $0.004218 | $49,205.51 | 08:57:11 01/07/2026 |
| 88 | BloFin |
JASMY/USDT | $0.004217 | $48,715.67 | 08:54:16 01/07/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.004221 | $44,716.90 | 08:57:13 01/07/2026 |
| 90 |  Bitfinex |
JASMY/USDT | $0.004216 | $40,681.67 | 08:57:16 01/07/2026 |
| 91 | Crypto.com Exchange |
JASMY/USD | $0.004221 | $39,633.71 | 08:48:07 01/07/2026 |
| 92 |  Bithumb |
JASMY/KRW | $0.004111 | $38,933.97 | 08:59:53 01/07/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.004200 | $36,271.35 | 08:57:08 01/07/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005361 | $35,915.28 | 09:00:09 01/07/2026 |
| 95 | VOOX Exchange |
JASMY/USDT | $0.004203 | $34,907.32 | 08:57:12 01/07/2026 |
| 96 | Pionex |
JASMY/USDT | $0.004216 | $33,137.71 | 08:57:16 01/07/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.004224 | $33,098.18 | 08:57:09 01/07/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.004219 | $32,326.44 | 08:57:12 01/07/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004217 | $31,227.78 | 09:00:15 01/07/2026 |
| 100 | Zoomex |
JASMY/USDT | $0.004218 | $29,386.10 | 08:54:08 01/07/2026 |
| 101 |  SuperEx |
JASMY/USDT | $0.004222 | $29,304.55 | 09:00:09 01/07/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004228 | $29,203.30 | 08:57:13 01/07/2026 |
| 103 |  Coinbase International Exchange |
JASMY/USDC | $0.004178 | $28,555.36 | 09:00:16 01/07/2026 |
| 104 | Tapbit |
JASMY/USDT | $0.004943 | $27,621.04 | 08:57:15 01/07/2026 |
| 105 |  Paribu |
JASMY/TRY | $0.004202 | $25,191.10 | 09:02:53 01/07/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.004214 | $24,207.91 | 08:54:11 01/07/2026 |
| 107 |  CoinEx |
JASMY/USDT | $0.004207 | $23,138.34 | 08:59:53 01/07/2026 |
| 108 | Bitget |
JASMY/USDT | $0.004215 | $21,499.87 | 08:54:09 01/07/2026 |
| 109 |  KTX |
JASMY/USDT | $0.004233 | $21,007.21 | 09:00:12 01/07/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.004223 | $19,011.51 | 09:00:11 01/07/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004213 | $16,905.98 | 09:00:13 01/07/2026 |
| 112 |  MGBX |
JASMY/USDT | $0.004224 | $16,420.62 | 08:57:08 01/07/2026 |
| 113 | Bybit |
JASMY/USDC | $0.004219 | $15,983.23 | 08:54:12 01/07/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004173 | $15,242.71 | 09:00:09 01/07/2026 |
| 115 | Gate |
JASMY/USDT | $0.004222 | $14,422.32 | 08:56:24 01/07/2026 |
| 116 |  Niza.io |
JASMY/USD | $0.004230 | $13,633.29 | 08:57:09 01/07/2026 |
| 117 |  BYDFi |
JASMY/USDT | $0.004223 | $12,932.24 | 08:57:11 01/07/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004213 | $11,815.69 | 09:00:11 01/07/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004185 | $11,308.89 | 08:59:54 01/07/2026 |
| 120 |  Bit2Me |
JASMY/EUR | $0.004185 | $11,225.24 | 08:57:11 01/07/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.004133 | $10,907.36 | 08:57:07 01/07/2026 |
| 122 |  ICRYPEX |
JASMY/USDT | $0.004319 | $9,230.29 | 09:00:12 01/07/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004222 | $7,237.26 | 08:57:11 01/07/2026 |
| 124 |  Aster |
JASMY/USDT | $0.004207 | $7,202.17 | 08:54:15 01/07/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004229 | $6,315.70 | 08:57:11 01/07/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.004213 | $5,663.14 | 09:00:09 01/07/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004208 | $4,930.00 | 09:00:15 01/07/2026 |
| 128 |  Tothemoon |
JASMY/USDT | $0.004225 | $4,795.30 | 09:00:16 01/07/2026 |
| 129 |  CoinDCX |
JASMY/INR | $0.004617 | $4,770.09 | 09:00:10 01/07/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.004223 | $4,599.67 | 08:57:12 01/07/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004218 | $4,147.70 | 09:00:09 01/07/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.004215 | $3,927.02 | 08:59:53 01/07/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004215 | $3,665.01 | 08:23:23 01/07/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.004213 | $3,398.02 | 09:00:12 01/07/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.004223 | $3,277.12 | 08:57:11 01/07/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.004185 | $2,886.64 | 08:57:09 01/07/2026 |
| 137 | BtcTurk | Kripto |
JASMY/USDT | $0.004177 | $2,829.17 | 08:58:23 01/07/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.004216 | $2,705.61 | 09:00:16 01/07/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004224 | $2,601.09 | 08:54:08 01/07/2026 |
| 140 |  PointPay |
JASMY/USDT | $0.004221 | $2,441.37 | 08:48:10 01/07/2026 |
| 141 |  BVOX |
JASMY/USDT | $0.005892 | $2,351.34 | 08:57:09 01/07/2026 |
| 142 |  LATOKEN |
JASMY/USDT | $0.004189 | $1,858.54 | 08:57:14 01/07/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.004216 | $1,810.57 | 09:00:24 01/07/2026 |
| 144 | KuCoin |
JASMY/USDC | $0.004176 | $1,786.70 | 08:51:23 01/07/2026 |
| 145 | Coinbase Exchange |
JASMY/USDT | $0.004164 | $1,701.36 | 08:56:59 01/07/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.004223 | $757.00 | 09:00:10 01/07/2026 |
| 147 |  NovaDAX |
JASMY/BRL | $0.004299 | $591.47 | 09:00:11 01/07/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.004176 | $562.33 | 08:57:13 01/07/2026 |
| 149 | Gate |
JASMY/ETH | $0.004195 | $545.90 | 08:56:54 01/07/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004206 | $501.59 | 09:00:12 01/07/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,575.46 | $432.98 | 08:49:35 01/07/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004231 | $398.52 | 08:57:11 01/07/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004242 | $351.13 | 09:00:15 01/07/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004223 | $349.58 | 09:00:15 01/07/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004219 | $328.43 | 09:00:09 01/07/2026 |
| 156 |  Bitkub |
JASMY/THB | $0.004252 | $246.47 | 08:57:11 01/07/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.004233 | $174.23 | 09:02:23 01/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004202 | $150.10 | 08:49:35 01/07/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004530 | $137.40 | 09:00:11 01/07/2026 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.004224 | $104.36 | 08:57:10 01/07/2026 |
| 161 |  WazirX |
JASMY/INR | $0.004656 | $81.06 | 09:00:11 01/07/2026 |
| 162 |  Upbit |
JASMY/BTC | $0.004117 | $80.44 | 08:56:53 01/07/2026 |
| 163 | WazirX |
JASMY/USDT | $0.004293 | $74.13 | 09:00:11 01/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000398 | $32.86 | 07:01:47 01/07/2026 |
| 165 |  CEX.IO |
JASMY/USD | $0.004234 | $25.52 | 08:57:09 01/07/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004482 | $23.12 | 08:54:11 01/07/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004239 | $21.59 | 08:57:09 01/07/2026 |
| 168 |  Giottus |
JASMY/INR | $0.005288 | $13.48 | 08:57:10 01/07/2026 |
| 169 |  SunX |
JASMY/USDT | $0.004216 | $8.84 | 09:00:17 01/07/2026 |
| 170 |  Ulink |
JASMY/USDT | $0.004216 | $5.17 | 09:00:18 01/07/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004476 | $0 | 09:00:10 01/07/2026 |
| 172 | Upbit |
JASMY/USDT | $0.004473 | $0 | 08:56:23 01/07/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.004738 | $0 | 09:00:10 01/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004179 | $0 | 09:00:14 01/07/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004217 | $0 | 09:00:15 01/07/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004211 | $0 | 09:03:53 01/07/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004220 | $0 | 09:00:11 01/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:41 01/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,995,309 với tỷ giá $0.004229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.