Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004046 | $11,514,798 | 21:00:12 12/09/2026 | |
| 2 | JASMY/USDT | $0.004038 | $6,097,186 | 20:57:18 12/09/2026 | |
| 3 | JASMY/USDT | $0.004042 | $5,207,122 | 20:57:16 12/09/2026 | |
| 4 | JASMY/USDT | $0.004039 | $4,166,908 | 20:54:16 12/09/2026 | |
| 5 | JASMY/USDT | $0.004042 | $3,431,742 | 21:00:15 12/09/2026 | |
| 6 | JASMY/USDT | $0.004042 | $3,429,240 | 21:00:17 12/09/2026 | |
| 7 | JASMY/USDT | $0.004042 | $3,427,240 | 21:00:17 12/09/2026 | |
| 8 | JASMY/USDT | $0.004037 | $3,421,537 | 20:51:15 12/09/2026 | |
| 9 | JASMY/USDT | $0.004042 | $3,269,220 | 20:57:19 12/09/2026 | |
| 10 | JASMY/USDT | $0.004040 | $1,877,956 | 20:54:19 12/09/2026 | |
| 11 | JASMY/USDT | $0.003940 | $1,722,580 | 09:33:15 11/09/2026 | |
| 12 | JASMY/USDT | $0.008617 | $1,668,922 | 21:00:15 12/09/2026 | |
| 13 | JASMY/USDT | $0.004043 | $1,607,517 | 21:00:16 12/09/2026 | |
| 14 | JASMY/USDT | $0.004038 | $1,518,053 | 20:57:15 12/09/2026 | |
| 15 | JASMY/USDT | $0.004031 | $1,489,767 | 20:54:16 12/09/2026 | |
| 16 | JASMY/USDT | $0.004051 | $1,457,688 | 20:57:41 12/09/2026 | |
| 17 | JASMY/USDT | $0.004049 | $1,316,273 | 20:57:10 12/09/2026 | |
| 18 | JASMY/KRW | $0.004371 | $1,268,067 | 20:59:53 12/09/2026 | |
| 19 | JASMY/USDT | $0.004043 | $1,055,540 | 20:57:16 12/09/2026 | |
| 20 | JASMY/USDT | $0.004036 | $996,672 | 20:54:16 12/09/2026 | |
| 21 | JASMY/USDT | $0.004036 | $991,566 | 21:00:17 12/09/2026 | |
| 22 | JASMY/USDT | $0.003938 | $828,971 | 09:18:42 11/09/2026 | |
| 23 | JASMY/USDT | $0.004029 | $540,484 | 21:00:07 12/09/2026 | |
| 24 | JASMY/USDT | $0.004043 | $528,304 | 21:00:15 12/09/2026 | |
| 25 | JASMY/USDT | $0.004049 | $517,109 | 20:56:42 12/09/2026 | |
| 26 | JASMY/USDT | $0.004043 | $508,227 | 20:57:16 12/09/2026 | |
| 27 | JASMY/USDT | $0.004034 | $429,917 | 21:00:15 12/09/2026 | |
| 28 | JASMY/USDT | $0.004042 | $404,228 | 20:57:15 12/09/2026 | |
| 29 | JASMY/USD | $0.004050 | $394,127 | 20:56:29 12/09/2026 | |
| 30 | JASMY/USDT | $0.004038 | $393,720 | 20:57:21 12/09/2026 | |
| 31 | JASMY/USDT | $0.004049 | $379,895 | 20:57:11 12/09/2026 | |
| 32 | JASMY/USDT | $0.004046 | $370,855 | 20:57:15 12/09/2026 | |
| 33 | JASMY/USDT | $0.004034 | $338,093 | 21:00:17 12/09/2026 | |
| 34 | JASMY/USDT | $0.004029 | $329,164 | 20:57:10 12/09/2026 | |
| 35 | JASMY/USDT | $0.004050 | $306,515 | 20:59:54 12/09/2026 | |
| 36 | JASMY/USDT | $0.004050 | $305,364 | 21:00:07 12/09/2026 | |
| 37 | JASMY/USDT | $0.004043 | $301,250 | 21:00:19 12/09/2026 | |
| 38 | JASMY/USDT | $0.004039 | $301,001 | 20:57:16 12/09/2026 | |
| 39 | JASMY/USDT | $0.004044 | $286,395 | 21:00:15 12/09/2026 | |
| 40 | JASMY/USDT | $0.004049 | $260,101 | 20:57:09 12/09/2026 | |
| 41 | JASMY/EUR | $0.004049 | $250,650 | 20:57:11 12/09/2026 | |
| 42 | JASMY/USDT | $0.004045 | $234,900 | 20:57:07 12/09/2026 | |
| 43 | JASMY/USDT | $0.004049 | $212,994 | 21:00:07 12/09/2026 | |
| 44 | JASMY/USDT | $0.004049 | $212,633 | 20:57:13 12/09/2026 | |
| 45 | JASMY/USDT | $0.003949 | $204,862 | 07:57:07 11/09/2026 | |
| 46 | JASMY/USDT | $0.004046 | $189,175 | 20:56:23 12/09/2026 | |
| 47 | JASMY/USDT | $0.004049 | $188,491 | 20:57:08 12/09/2026 | |
| 48 | JASMY/USDT | $0.004043 | $178,106 | 21:00:17 12/09/2026 | |
| 49 | JASMY/USDT | $0.004047 | $172,780 | 20:57:17 12/09/2026 | |
| 50 | JASMY/USDT | $0.004044 | $169,844 | 20:57:08 12/09/2026 | |
| 51 | JASMY/USDT | $0.004039 | $167,279 | 21:00:07 12/09/2026 | |
| 52 | JASMY/USD | $0.004048 | $164,026 | 21:00:15 12/09/2026 | |
| 53 | JASMY/USDT | $0.004046 | $163,700 | 20:57:15 12/09/2026 | |
| 54 | JASMY/USDT | $0.004043 | $163,033 | 21:00:17 12/09/2026 | |
| 55 | JASMY/USDT | $0.004039 | $162,966 | 21:00:07 12/09/2026 | |
| 56 | JASMY/USDT | $0.004046 | $155,561 | 21:00:15 12/09/2026 | |
| 57 | JASMY/TRY | $0.004068 | $151,509 | 20:56:42 12/09/2026 | |
| 58 | JASMY/USDT | $0.004043 | $144,228 | 21:00:20 12/09/2026 | |
| 59 | JASMY/USDT | $0.004046 | $142,187 | 20:54:08 12/09/2026 | |
| 60 | JASMY/USDT | $0.004038 | $134,066 | 20:48:17 12/09/2026 | |
| 61 | JASMY/USDT | $0.004043 | $132,449 | 20:57:08 12/09/2026 | |
| 62 | JASMY/USDT | $0.004030 | $132,150 | 20:54:20 12/09/2026 | |
| 63 | JASMY/USDT | $0.004043 | $131,204 | 20:51:07 12/09/2026 | |
| 64 | JASMY/USDT | $0.004041 | $129,698 | 21:00:08 12/09/2026 | |
| 65 | JASMY/USDT | $0.004049 | $129,018 | 20:57:08 12/09/2026 | |
| 66 | JASMY/USDT | $0.004040 | $126,444 | 20:57:15 12/09/2026 | |
| 67 | JASMY/USDT | $0.004048 | $120,180 | 20:57:07 12/09/2026 | |
| 68 | JASMY/USDT | $0.004048 | $109,380 | 21:00:09 12/09/2026 | |
| 69 | JASMY/TRY | $0.004054 | $105,352 | 20:57:07 12/09/2026 | |
| 70 | JASMY/USDC | $0.004044 | $85,975.11 | 20:57:08 12/09/2026 | |
| 71 | JASMY/USDT | $0.004049 | $83,710.83 | 20:48:08 12/09/2026 | |
| 72 | JASMY/USDT | $0.004039 | $82,982.93 | 20:57:10 12/09/2026 | |
| 73 | JASMY/USD | $0.004050 | $81,154.30 | 20:59:24 12/09/2026 | |
| 74 | JASMY/USDT | $0.004038 | $80,641.63 | 20:57:13 12/09/2026 | |
| 75 | JASMY/USDT | $0.004057 | $79,642.77 | 20:42:13 12/09/2026 | |
| 76 | JASMY/USDT | $0.004047 | $79,491.80 | 20:57:09 12/09/2026 | |
| 77 | JASMY/USDT | $0.004047 | $78,056.78 | 21:00:08 12/09/2026 | |
| 78 | JASMY/USDT | $0.004049 | $77,498.85 | 20:57:12 12/09/2026 | |
| 79 | JASMY/USDT | $0.004039 | $71,702.15 | 21:00:12 12/09/2026 | |
| 80 | JASMY/USDT | $0.004049 | $65,513.55 | 21:00:11 12/09/2026 | |
| 81 | JASMY/USDT | $0.004039 | $64,248.43 | 20:55:42 12/09/2026 | |
| 82 | JASMY/USDT | $0.004046 | $61,838.86 | 20:51:07 12/09/2026 | |
| 83 | JASMY/INR | $0.004208 | $60,269.15 | 21:00:11 12/09/2026 | |
| 84 | JASMY/USDT | $0.004044 | $57,292.68 | 21:00:07 12/09/2026 | |
| 85 | JASMY/USDT | $0.004039 | $53,299.10 | 20:57:07 12/09/2026 | |
| 86 | JASMY/USDC | $0.004039 | $52,810.50 | 20:57:44 12/09/2026 | |
| 87 | JASMY/TRY | $0.004068 | $52,112.91 | 20:57:13 12/09/2026 | |
| 88 | JASMY/USDT | $0.004046 | $50,544.87 | 21:00:11 12/09/2026 | |
| 89 | JASMY/USDT | $0.004049 | $42,449.94 | 21:00:10 12/09/2026 | |
| 90 | JASMY/USDT | $0.004059 | $37,029.53 | 20:57:12 12/09/2026 | |
| 91 | JASMY/USDT | $0.004039 | $36,227.29 | 21:00:10 12/09/2026 | |
| 92 | JASMY/USDT | $0.005368 | $35,962.40 | 21:00:11 12/09/2026 | |
| 93 | JASMY/USDC | $0.004045 | $35,718.97 | 20:57:08 12/09/2026 | |
| 94 | JASMY/USDT | $0.004043 | $35,409.99 | 21:00:15 12/09/2026 | |
| 95 | JASMY/USDT | $0.004049 | $31,618.97 | 20:56:24 12/09/2026 | |
| 96 | JASMY/USDT | $0.004049 | $31,245.52 | 21:00:07 12/09/2026 | |
| 97 | JASMY/USDT | $0.004042 | $29,945.77 | 20:57:15 12/09/2026 | |
| 98 | JASMY/USDT | $0.004950 | $27,656.17 | 20:57:15 12/09/2026 | |
| 99 | JASMY/TRY | $0.004048 | $27,067.78 | 21:02:32 12/09/2026 | |
| 100 | JASMY/USDC | $0.004044 | $26,375.93 | 20:57:09 12/09/2026 | |
| 101 | JASMY/USDC | $0.004054 | $25,108.18 | 20:57:07 12/09/2026 | |
| 102 | JASMY/USDC | $0.004034 | $24,438.53 | 21:03:17 12/09/2026 | |
| 103 | JASMY/USDT | $0.004049 | $22,732.94 | 20:57:11 12/09/2026 | |
| 104 | JASMY/USDT | $0.004044 | $22,175.06 | 20:59:53 12/09/2026 | |
| 105 | JASMY/USD | $0.004050 | $20,317.61 | 21:00:09 12/09/2026 | |
| 106 | JASMY/USDT | $0.003961 | $17,449.63 | 21:00:09 12/09/2026 | |
| 107 | JASMY/USDT | $0.004039 | $16,928.25 | 21:00:07 12/09/2026 | |
| 108 | JASMY/EUR | $0.004061 | $15,557.01 | 20:59:24 12/09/2026 | |
| 109 | JASMY/EUR | $0.004061 | $15,529.28 | 21:00:08 12/09/2026 | |
| 110 | JASMY/USDT | $0.004039 | $13,672.57 | 21:00:10 12/09/2026 | |
| 111 | JASMY/USD | $0.004030 | $13,636.47 | 20:57:07 12/09/2026 | |
| 112 | JASMY/USDT | $0.004061 | $13,368.99 | 20:57:07 12/09/2026 | |
| 113 | JASMY/USDT | $0.004040 | $12,496.24 | 20:54:15 12/09/2026 | |
| 114 | JASMY/INR | $0.004201 | $12,153.79 | 20:57:07 12/09/2026 | |
| 115 | JASMY/USDT | $0.004049 | $11,599.91 | 21:00:11 12/09/2026 | |
| 116 | JASMY/USDT | $0.004039 | $10,399.46 | 21:00:12 12/09/2026 | |
| 117 | JASMY/USDT | $0.004041 | $10,304.80 | 21:00:15 12/09/2026 | |
| 118 | JASMY/USD | $0.004045 | $9,376.64 | 21:00:08 12/09/2026 | |
| 119 | JASMY/USDT | $0.004051 | $9,262.51 | 20:57:15 12/09/2026 | |
| 120 | JASMY/USDT | $0.004041 | $9,235.21 | 20:57:07 12/09/2026 | |
| 121 | JASMY/USD | $0.004075 | $8,992.08 | 21:03:16 12/09/2026 | |
| 122 | JASMY/EUR | $0.004046 | $6,609.15 | 21:00:08 12/09/2026 | |
| 123 | JASMY/USDC | $0.004040 | $6,164.93 | 21:00:07 12/09/2026 | |
| 124 | JASMY/USDT | $0.004049 | $5,852.18 | 20:57:08 12/09/2026 | |
| 125 | JASMY/USDT | $0.004039 | $5,768.87 | 21:00:10 12/09/2026 | |
| 126 | JASMY/USDT | $0.004049 | $5,539.66 | 20:57:08 12/09/2026 | |
| 127 | JASMY/USDC | $0.004062 | $5,236.47 | 20:56:53 12/09/2026 | |
| 128 | JASMY/USDT | $0.004048 | $5,028.06 | 20:57:11 12/09/2026 | |
| 129 | JASMY/GBP | $0.004038 | $4,413.94 | 21:00:08 12/09/2026 | |
| 130 | JASMY/EUR | $0.004061 | $3,880.80 | 21:00:09 12/09/2026 | |
| 131 | JASMY/USDT | $0.004049 | $3,535.27 | 20:57:08 12/09/2026 | |
| 132 | JASMY/USDC | $0.004047 | $3,478.34 | 21:03:16 12/09/2026 | |
| 133 | JASMY/USDT | $0.004039 | $3,461.64 | 21:00:11 12/09/2026 | |
| 134 | JASMY/USDC | $0.004060 | $3,332.76 | 20:59:53 12/09/2026 | |
| 135 | JASMY/WETH | $0.004070 | $3,314.92 | 19:58:35 12/09/2026 | |
| 136 | JASMY/BTC | $0.004707 | $3,152.06 | 20:56:53 12/09/2026 | |
| 137 | JASMY/USDT | $0.004049 | $2,934.98 | 21:00:12 12/09/2026 | |
| 138 | JASMY/USDC | $0.004040 | $2,853.25 | 21:00:07 12/09/2026 | |
| 139 | JASMY/USDT | $0.004049 | $2,670.58 | 20:54:08 12/09/2026 | |
| 140 | JASMY/USDC | $0.004085 | $2,585.84 | 20:54:08 12/09/2026 | |
| 141 | JASMY/USDT | $0.004049 | $2,309.62 | 20:57:07 12/09/2026 | |
| 142 | JASMY/THB | $0.004082 | $2,111.81 | 20:57:12 12/09/2026 | |
| 143 | JASMY/USDT | $0.004079 | $2,083.88 | 20:56:29 12/09/2026 | |
| 144 | JASMY/USDT | $0.004042 | $1,611.20 | 21:03:16 12/09/2026 | |
| 145 | JASMY/USDC | $0.004041 | $1,580.52 | 21:00:07 12/09/2026 | |
| 146 | JASMY/USDT | $0.004019 | $1,528.02 | 21:03:08 12/09/2026 | |
| 147 | ETH/JASMY | $2,552.17 | $1,336.04 | 19:58:11 12/09/2026 | |
| 148 | JASMY/XCN | $0.003950 | $1,083.04 | 19:57:59 12/09/2026 | |
| 149 | JASMY/JPY | $0.004190 | $870.76 | 21:00:13 12/09/2026 | |
| 150 | JASMY/USDT | $0.004073 | $605.39 | 20:57:07 12/09/2026 | |
| 151 | JASMY/TRY | $0.004058 | $440.16 | 21:00:12 12/09/2026 | |
| 152 | JASMY/USDT | $0.004050 | $391.36 | 20:57:07 12/09/2026 | |
| 153 | JASMY/CAD | $0.004027 | $316.56 | 21:00:07 12/09/2026 | |
| 154 | JASMY/IDR | $0.004060 | $294.22 | 21:00:14 12/09/2026 | |
| 155 | JASMY/INR | $0.004184 | $294.20 | 21:03:09 12/09/2026 | |
| 156 | JASMY/USDT | $0.004049 | $293.45 | 21:00:14 12/09/2026 | |
| 157 | JASMY/USDT | $0.004048 | $258.28 | 20:57:10 12/09/2026 | |
| 158 | JASMY/IDR | $0.004032 | $208.21 | 21:02:25 12/09/2026 | |
| 159 | JASMY/USDT | $0.004042 | $206.50 | 21:00:15 12/09/2026 | |
| 160 | JASMY/EUR | $0.004060 | $148.06 | 20:54:10 12/09/2026 | |
| 161 | ESTEE/JASMY | $0.000000000451 | $115.72 | 15:28:11 12/09/2026 | |
| 162 | JASMY/USDT | $0.004049 | $58.79 | 21:00:08 12/09/2026 | |
| 163 | JASMY/BRL | $0.004046 | $28.69 | 21:00:07 12/09/2026 | |
| 164 | JASMY/USDT | $0.004043 | $18.79 | 21:00:18 12/09/2026 | |
| 165 | JASMY/USDT | $0.004199 | $17.00 | 21:03:09 12/09/2026 | |
| 166 | JASMY/USD | $0.004054 | $16.89 | 20:54:10 12/09/2026 | |
| 167 | JASMY/USDT | $0.004043 | $9.93 | 21:00:17 12/09/2026 | |
| 168 | JASMY/INR | $0.004394 | $2.16 | 20:57:11 12/09/2026 | |
| 169 | JASMY/USDT | $0.004552 | $0 | 20:57:18 12/09/2026 | |
| 170 | JASMY/USDT | $0.004269 | $0 | 20:56:23 12/09/2026 | |
| 171 | JASMY/USDT | $0.004341 | $0 | 21:03:16 12/09/2026 | |
| 172 | JASMY/USDT | $0.004009 | $0 | 21:00:14 12/09/2026 | |
| 173 | JASMY/IDR | $0.004032 | $0 | 21:00:16 12/09/2026 | |
| 174 | JASMY/INR | $0.004657 | $0 | 19:57:11 12/09/2026 | |
| 175 | JASMY/USDT | $0.004030 | $0 | 21:03:58 12/09/2026 | |
| 176 | JASMY/USDT | $0.004046 | $0 | 21:00:09 12/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 12/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,514,798 với tỷ giá $0.004046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.