Tiền ảo: 36,956 Sàn giao dịch: 915 Vốn hóa: $3,019,761,209,281 Khối lượng (24h): $138,465,434,486 Thị phần: BTC: 59.2%, ETH: 11.9%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 14:13:00 21/01/2026
Giá JasmyCoin (JASMY)
$0.007236 -2.5%
0.00000008089 BTC 193 VND
Thấp: $0.006988 Cao: $0.007546

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.007230 $39,098,792 14:00:16 21/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03364 $24,921,477 13:57:15 21/01/2026
3 NovaEx NovaEx JASMY/USDT $0.007230 $13,343,375 14:00:16 21/01/2026
4 AscendEX AscendEX JASMY/USDT $0.007223 $9,418,684 13:57:15 21/01/2026
5 Binance Binance JASMY/USDT $0.007220 $8,358,569 13:54:16 21/01/2026
6 OrangeX OrangeX JASMY/USDT $0.007226 $7,651,631 13:57:15 21/01/2026
7 Top.one Top.one JASMY/USDT $0.007231 $6,853,181 14:03:16 21/01/2026
8 FameEX FameEX JASMY/USDT $0.007226 $6,308,433 13:57:17 21/01/2026
9 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007230 $5,539,805 14:00:16 21/01/2026
10 CZR Exchange CZR Exchange JASMY/USDT $0.007230 $5,539,805 14:00:16 21/01/2026
11 Batonex Batonex JASMY/USDT $0.007231 $5,345,545 14:00:16 21/01/2026
12 KuCoin KuCoin JASMY/USDT $0.007225 $5,183,511 13:54:19 21/01/2026
13 Tapbit Tapbit JASMY/USDT $0.007229 $5,082,168 13:57:15 21/01/2026
14 HTX HTX JASMY/USDT $0.007246 $4,118,483 13:59:54 21/01/2026
15 CRMClick CRMClick JASMY/USDT $0.007246 $4,118,222 14:00:10 21/01/2026
16 Echobit Echobit JASMY/USDT $0.007232 $3,328,559 14:00:08 21/01/2026
17 Bybit Bybit JASMY/USDT $0.007214 $3,141,258 13:54:16 21/01/2026
18 Coinlocally Coinlocally JASMY/USDT $0.007232 $2,243,726 14:00:07 21/01/2026
19 Bitget Bitget JASMY/USDT $0.007216 $2,001,481 13:54:15 21/01/2026
20 Cofinex Cofinex JASMY/USDT $0.007229 $1,999,268 14:00:15 21/01/2026
21 Binance Binance JASMY/USDT $0.007232 $1,899,650 13:56:55 21/01/2026
22 Hotcoin Hotcoin JASMY/USDT $0.007226 $1,862,791 13:57:20 21/01/2026
23 Ju.com Ju.com JASMY/USDT $0.007242 $1,792,157 13:57:07 21/01/2026
24 Deepcoin Deepcoin JASMY/USDT $0.007228 $1,684,134 13:57:15 21/01/2026
25 BlockFin BlockFin JASMY/USDT $0.007213 $1,683,895 13:54:08 21/01/2026
26 Aivora Exchange Aivora Exchange JASMY/USDT $0.008610 $1,667,553 14:00:15 21/01/2026
27 Coinbase Exchange Coinbase Exchange JASMY/USD $0.007240 $1,631,330 13:56:29 21/01/2026
28 BTSE BTSE JASMY/USDT $0.007233 $1,624,529 13:57:22 21/01/2026
29 B2Z Exchange B2Z Exchange JASMY/USD $0.007231 $1,554,587 14:00:16 21/01/2026
30 BITmarkets BITmarkets JASMY/USDT $0.007227 $1,553,730 14:00:15 21/01/2026
31 Coinlocally Coinlocally JASMY/USDT $0.007224 $1,415,636 14:00:17 21/01/2026
32 Darkex Exchange Darkex Exchange JASMY/USDT $0.007230 $1,414,991 14:00:17 21/01/2026
33 WhiteBIT WhiteBIT JASMY/USDT $0.007232 $1,212,812 13:57:08 21/01/2026
34 CEEX exchange CEEX exchange JASMY/USDT $0.007231 $1,184,344 14:00:08 21/01/2026
35 KTX KTX JASMY/USDT $0.007232 $1,130,861 14:00:11 21/01/2026
36 BloFin BloFin JASMY/USDT $0.007222 $1,012,559 13:45:11 21/01/2026
37 Phemex Phemex JASMY/USDT $0.007252 $990,398 13:57:09 21/01/2026
38 Zoomex Zoomex JASMY/USDT $0.007218 $941,451 13:57:15 21/01/2026
39 Hotcoin Hotcoin JASMY/USDT $0.007232 $939,772 13:58:17 21/01/2026
40 Bibox Bibox JASMY/USDT $0.01248 $931,478 14:00:15 21/01/2026
41 Bybit Bybit JASMY/USDT $0.007223 $900,741 13:54:08 21/01/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.007226 $887,302 13:57:15 21/01/2026
43 Toobit Toobit JASMY/USDT $0.007225 $872,606 13:57:16 21/01/2026
44 Pionex Pionex JASMY/USDT $0.007232 $713,985 13:57:13 21/01/2026
45 Picol Picol JASMY/USDT $0.007242 $629,783 14:00:11 21/01/2026
46 VOOX Exchange VOOX Exchange JASMY/USDT $0.007227 $621,242 13:57:19 21/01/2026
47 CoinW CoinW JASMY/USDT $0.007232 $617,748 13:57:07 21/01/2026
48 Gate Gate JASMY/USDT $0.007235 $612,519 13:56:54 21/01/2026
49 Bitunix Bitunix JASMY/USDT $0.007227 $605,510 13:57:15 21/01/2026
50 KuCoin KuCoin JASMY/USDT $0.007230 $574,818 13:56:53 21/01/2026
51 MEXC MEXC JASMY/USDT $0.007227 $513,744 13:54:14 21/01/2026
52 XXKK XXKK JASMY/USDT $0.007231 $486,035 14:00:07 21/01/2026
53 Phemex Phemex JASMY/USDT $0.007226 $481,133 13:57:16 21/01/2026
54 Bitcastle Bitcastle JASMY/USDT $0.007225 $421,093 14:00:20 21/01/2026
55 LBank LBank JASMY/USDT $0.007218 $409,599 13:57:09 21/01/2026
56 OrangeX OrangeX JASMY/USDT $0.007226 $393,502 13:57:08 21/01/2026
57 FameEX FameEX JASMY/USDT $0.007222 $391,672 13:57:11 21/01/2026
58 CoinCatch CoinCatch JASMY/USDT $0.007299 $370,320 17:48:17 20/01/2026
59 Zoomex Zoomex JASMY/USDT $0.007223 $360,299 13:54:08 21/01/2026
60 Bitrue Bitrue JASMY/USDT $0.007226 $356,279 13:57:17 21/01/2026
61 Bitvavo Bitvavo JASMY/EUR $0.007232 $333,015 13:57:10 21/01/2026
62 BitTap BitTap JASMY/USDT $0.007231 $295,753 14:00:16 21/01/2026
63 SuperEx SuperEx JASMY/USDT $0.007242 $295,582 13:57:13 21/01/2026
64 BingX BingX JASMY/USDT $0.007223 $294,548 13:54:08 21/01/2026
65 Toobit Toobit JASMY/USDT $0.007242 $289,252 13:57:08 21/01/2026
66 Gate Gate JASMY/USDT $0.007203 $288,404 13:54:18 21/01/2026
67 XT.COM XT.COM JASMY/USDT $0.007232 $285,232 13:57:08 21/01/2026
68 Biconomy.com Biconomy.com JASMY/USDT $0.007237 $270,684 13:57:08 21/01/2026
69 BloFin BloFin JASMY/USDT $0.007220 $266,789 13:45:16 21/01/2026
70 Websea Websea JASMY/USDT $0.007240 $264,266 13:57:08 21/01/2026
71 Coinflare Coinflare JASMY/USDT $0.007235 $257,482 14:00:15 21/01/2026
72 BlockFin BlockFin JASMY/USDT $0.007229 $255,312 14:00:24 21/01/2026
73 Kraken Kraken JASMY/USD $0.007230 $245,630 13:59:54 21/01/2026
74 BitKan BitKan JASMY/USDT $0.007242 $240,549 14:00:12 21/01/2026
75 GroveX GroveX JASMY/USDT $0.007222 $227,174 13:57:08 21/01/2026
76 Bitget Bitget JASMY/USDT $0.007233 $219,544 13:54:08 21/01/2026
77 Binance Binance JASMY/TRY $0.007255 $214,536 13:56:42 21/01/2026
78 Ourbit Ourbit JASMY/USDT $0.007238 $212,117 13:57:07 21/01/2026
79 KCEX KCEX JASMY/USDT $0.007242 $199,709 13:57:07 21/01/2026
80 BTCC BTCC JASMY/USDT $0.007222 $189,973 13:57:12 21/01/2026
81 BitradeX BitradeX JASMY/USDT $0.007232 $186,812 13:57:10 21/01/2026
82 Cryptomus Cryptomus JASMY/USDT $0.007235 $174,930 14:00:12 21/01/2026
83 Bitcoiva Bitcoiva JASMY/USDT $0.007222 $162,089 14:00:10 21/01/2026
84 MGBX MGBX JASMY/USDT $0.007232 $160,386 14:00:12 21/01/2026
85 Bitunix Bitunix JASMY/USDT $0.007232 $139,396 13:57:12 21/01/2026
86 Tapbit Tapbit JASMY/USDT $0.007236 $138,909 13:57:07 21/01/2026
87 VOOX Exchange VOOX Exchange JASMY/USDT $0.007232 $122,574 13:57:12 21/01/2026
88 Binance TR Binance TR JASMY/TRY $0.007253 $118,793 13:57:12 21/01/2026
89 Paribu Paribu JASMY/TRY $0.007232 $117,007 13:59:53 21/01/2026
90 BitbabyExchange BitbabyExchange JASMY/USDT $0.007223 $100,520 13:54:07 21/01/2026
91 Aivora Exchange Aivora Exchange JASMY/USDT $0.007242 $99,090.01 14:00:13 21/01/2026
92 Azbit Azbit JASMY/USDT $0.007232 $94,683.31 13:57:08 21/01/2026
93 Gate Gate JASMY/ETH $0.007225 $87,948.67 13:56:24 21/01/2026
94 BVOX BVOX JASMY/USDT $0.007222 $85,865.21 13:54:11 21/01/2026
95 BiFinance BiFinance JASMY/USDT $0.007222 $85,132.66 13:54:16 21/01/2026
96 CoinUp.io CoinUp.io JASMY/USDT $0.007227 $82,765.37 13:57:17 21/01/2026
97 BlueBit BlueBit JASMY/USDT $0.007222 $80,534.11 14:00:09 21/01/2026
98 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.007245 $72,293.73 13:54:07 21/01/2026
99 LeveX LeveX JASMY/USDT $0.007230 $72,023.04 14:00:15 21/01/2026
100 Bitrue Bitrue JASMY/USDC $0.007238 $66,223.13 13:57:11 21/01/2026
101 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.007241 $65,185.67 13:59:53 21/01/2026
102 Niza.io Niza.io JASMY/USD $0.007230 $60,581.62 13:54:11 21/01/2026
103 BYDFi BYDFi JASMY/USDT $0.007233 $60,386.72 13:54:10 21/01/2026
104 Nivex Nivex JASMY/USDT $0.007232 $59,816.56 14:00:11 21/01/2026
105 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.007012 $57,864.97 13:57:00 21/01/2026
106 PrimeXBT PrimeXBT JASMY/USDT $0.007233 $57,586.27 14:00:16 21/01/2026
107 WhiteBIT WhiteBIT JASMY/USDC $0.007225 $55,669.05 13:57:08 21/01/2026
108 CoinUp.io CoinUp.io JASMY/USDT $0.007232 $54,002.54 13:57:08 21/01/2026
109 CRMClick CRMClick JASMY/USDT $0.007233 $52,212.91 14:00:15 21/01/2026
110 HTX HTX JASMY/USDT $0.007226 $52,211.83 13:57:16 21/01/2026
111 Cofinex Cofinex JASMY/USDT $0.007232 $51,914.29 14:00:13 21/01/2026
112 Bithumb Bithumb JASMY/KRW $0.007305 $48,476.24 13:59:54 21/01/2026
113 MEXC MEXC JASMY/USDC $0.007227 $43,073.76 13:57:09 21/01/2026
114 PointPay PointPay JASMY/USDT $0.007232 $37,995.85 13:57:08 21/01/2026
115 ICRYPEX ICRYPEX JASMY/USDT $0.007128 $37,303.88 14:00:11 21/01/2026
116 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.007238 $36,666.15 14:00:15 21/01/2026
117 CoinEx CoinEx JASMY/USDT $0.007233 $36,320.40 13:59:53 21/01/2026
118 Bitfinex Bitfinex JASMY/USDT $0.007195 $35,034.32 13:57:15 21/01/2026
119 DigiFinex DigiFinex JASMY/USDT $0.007236 $33,718.33 13:54:07 21/01/2026
120 Pionex Pionex JASMY/USDT $0.007225 $32,615.18 13:57:15 21/01/2026
121 TGEX TGEX JASMY/USDT $0.007220 $32,403.84 13:54:15 21/01/2026
122 Kraken Kraken JASMY/EUR $0.007234 $26,630.90 13:59:24 21/01/2026
123 Bitcastle Bitcastle JASMY/USDT $0.007232 $26,248.99 14:00:10 21/01/2026
124 Bit2Me Bit2Me JASMY/EUR $0.007256 $26,045.17 13:57:07 21/01/2026
125 Dex-Trade Dex-Trade JASMY/USDT $0.007232 $25,784.22 13:42:07 21/01/2026
126 Blynex Blynex JASMY/USDT $0.007223 $24,752.50 13:54:09 21/01/2026
127 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.007228 $22,847.44 13:59:53 21/01/2026
128 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007232 $21,716.92 14:00:13 21/01/2026
129 CZR Exchange CZR Exchange JASMY/USDT $0.007232 $21,512.42 14:00:13 21/01/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.007261 $21,489.84 13:27:47 21/01/2026
131 CEX.IO CEX.IO JASMY/USD $0.007247 $21,201.57 13:57:12 21/01/2026
132 Bitrue Bitrue JASMY/USDT $0.007232 $20,515.69 13:57:11 21/01/2026
133 Aster Aster JASMY/USDT $0.007220 $19,030.43 13:54:15 21/01/2026
134 Coincall Coincall JASMY/USD $0.007230 $17,715.50 14:03:15 21/01/2026
135 LATOKEN LATOKEN JASMY/USDT $0.009234 $16,795.62 13:48:11 21/01/2026
136 BYDFi BYDFi JASMY/USDT $0.007221 $14,293.12 14:00:18 21/01/2026
137 LeveX LeveX JASMY/USDT $0.007242 $14,124.28 14:00:11 21/01/2026
138 KoinBX KoinBX JASMY/INR $0.007477 $13,450.32 14:00:12 21/01/2026
139 KoinBX KoinBX JASMY/USDT $0.007232 $13,440.97 14:00:12 21/01/2026
140 ZKE ZKE JASMY/USDT $0.007232 $12,907.45 14:00:14 21/01/2026
141 Kanga Exchange Kanga Exchange JASMY/USDT $0.007232 $12,495.50 14:00:11 21/01/2026
142 WEEX WEEX JASMY/USDT $0.007232 $11,703.25 13:57:12 21/01/2026
143 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.007258 $9,965.25 13:54:07 21/01/2026
144 Upbit Upbit JASMY/BTC $0.007240 $9,623.17 13:56:53 21/01/2026
145 Hibt Hibt JASMY/USDT $0.007221 $9,406.60 13:42:11 21/01/2026
146 Tothemoon Tothemoon JASMY/USDT $0.007231 $7,933.17 13:57:09 21/01/2026
147 TGEX TGEX JASMY/USDT $0.007225 $7,199.53 13:54:08 21/01/2026
148 BYDFi BYDFi JASMY/USDC $0.007228 $6,790.54 13:54:10 21/01/2026
149 Niza.io Niza.io JASMY/EUR $0.007233 $6,590.56 13:54:11 21/01/2026
150 CoinEx CoinEx JASMY/USDC $0.007226 $6,227.81 13:59:53 21/01/2026
151 KuCoin KuCoin JASMY/USDC $0.007214 $6,030.45 13:56:53 21/01/2026
152 Kanga Exchange Kanga Exchange JASMY/USDC $0.007198 $6,028.66 14:00:11 21/01/2026
153 Tebbit Tebbit JASMY/USDT $0.007230 $4,872.57 14:00:16 21/01/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,974.26 $3,909.73 10:01:11 21/01/2026
155 Bybit Bybit JASMY/USDC $0.007208 $3,573.61 13:54:08 21/01/2026
156 WOO X WOO X JASMY/USDT $0.007227 $3,215.39 13:51:15 21/01/2026
157 CoinDCX CoinDCX JASMY/INR $0.007248 $3,204.44 13:54:11 21/01/2026
158 BitTrade BitTrade JASMY/JPY $0.007416 $2,864.04 13:57:08 21/01/2026
159 TRIV TRIV JASMY/USDT $0.007222 $1,889.10 13:54:26 21/01/2026
160 TRIV TRIV JASMY/IDR $0.007246 $1,889.09 13:54:26 21/01/2026
161 Indodax Indodax JASMY/IDR $0.007309 $1,824.60 13:59:54 21/01/2026
162 Cryptomus Cryptomus JASMY/USDC $0.007214 $1,820.79 14:00:12 21/01/2026
163 Bitlo Bitlo JASMY/TRY $0.007232 $1,409.46 14:00:11 21/01/2026
164 Ndax Ndax JASMY/CAD $0.007187 $1,216.79 14:00:11 21/01/2026
165 ChangeNOW ChangeNOW JASMY/BTC $0.007117 $739.47 13:54:10 21/01/2026
166 Tokocrypto Tokocrypto JASMY/USDT $0.007232 $381.99 13:57:09 21/01/2026
167 NovaDAX NovaDAX JASMY/BRL $0.007098 $296.87 13:57:07 21/01/2026
168 BitMart BitMart JASMY/USDT $0.006976 $179.61 13:57:07 21/01/2026
169 CoinDCX CoinDCX JASMY/USDT $0.007223 $174.16 13:54:11 21/01/2026
170 ONUS Pro ONUS Pro JASMY/VNDC $0.007260 $156.83 13:57:12 21/01/2026
171 WazirX WazirX JASMY/USDT $0.007092 $148.39 14:00:12 21/01/2026
172 WazirX WazirX JASMY/INR $0.007108 $134.82 14:00:12 21/01/2026
173 Foxbit Foxbit JASMY/BRL $0.007224 $49.06 13:57:07 21/01/2026
174 SunX SunX JASMY/USDT $0.007231 $20.48 14:00:18 21/01/2026
175 CEX.IO CEX.IO JASMY/EUR $0.007260 $16.56 13:57:12 21/01/2026
176 HitBTC HitBTC JASMY/USDT $0.007007 $1.45 14:00:07 21/01/2026
177 Upbit Upbit JASMY/USDT $0.008403 $0 13:56:53 21/01/2026
178 ZebPay ZebPay JASMY/INR $0.007630 $0 13:57:12 21/01/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.007250 $0 14:00:11 21/01/2026
180 Giottus Giottus JASMY/INR $0.008215 $0 13:42:08 21/01/2026
181 LCX Exchange LCX Exchange JASMY/EUR $0.008165 $0 13:54:07 21/01/2026
182 Dzengi.com Dzengi.com JASMY/USD $0.007210 $0 14:00:12 21/01/2026
183 ADEN ADEN JASMY/USDT $0.007212 $0 14:03:41 21/01/2026
184 Gate US Gate US JASMY/USDT $0.007240 $0 14:00:11 21/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 21/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,098,792 với tỷ giá $0.007230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá