Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,236,482,019,763 Khối lượng (24h): $69,553,751,979 Thị phần: BTC: 58.7%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #116 07:53:00 21/07/2026
Giá JasmyCoin (JASMY)
$0.004575 -1.17%
0.00000006988 BTC 120 VND
Thấp: $0.004566 Cao: $0.004760

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.004565 $21,351,322 07:57:16 21/07/2026
2 WOO X Pro WOO X Pro JASMY/USDT $0.004571 $6,902,233 08:00:15 21/07/2026
3 LBank LBank JASMY/USDT $0.004568 $5,747,967 07:57:17 21/07/2026
4 Binance Binance JASMY/USDT $0.004570 $4,173,804 07:54:16 21/07/2026
5 idax exchange idax exchange JASMY/USDT $0.004570 $3,710,150 08:00:19 21/07/2026
6 WHXEX WHXEX JASMY/USDT $0.004568 $3,707,287 07:57:16 21/07/2026
7 Koinbay Koinbay JASMY/USDT $0.004568 $3,640,510 07:57:15 21/07/2026
8 OrangeX OrangeX JASMY/USDT $0.004570 $3,511,111 07:54:16 21/07/2026
9 FameEX FameEX JASMY/USDT $0.004568 $3,244,691 07:57:18 21/07/2026
10 KuCoin KuCoin JASMY/USDT $0.004578 $2,231,593 07:54:19 21/07/2026
11 Bybit Bybit JASMY/USDT $0.004564 $2,222,487 07:54:17 21/07/2026
12 Batonex Batonex JASMY/USDT $0.004572 $1,958,161 08:00:16 21/07/2026
13 BTSE BTSE JASMY/USDT $0.004555 $1,824,140 07:57:15 21/07/2026
14 B2Z Exchange B2Z Exchange JASMY/USD $0.004570 $1,744,405 08:00:15 21/07/2026
15 BITmarkets BITmarkets JASMY/USDT $0.004567 $1,743,216 08:00:15 21/07/2026
16 CRMClick CRMClick JASMY/USDT $0.004563 $1,674,127 08:00:12 21/07/2026
17 HTX HTX JASMY/USDT $0.004563 $1,673,976 07:59:24 21/07/2026
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,169 08:00:17 21/07/2026
19 MEXC MEXC JASMY/USDT $0.004571 $1,634,772 07:54:16 21/07/2026
20 XT.COM XT.COM JASMY/USDT $0.004568 $1,485,047 07:57:41 21/07/2026
21 BiFinance BiFinance JASMY/USDT $0.004577 $1,279,594 07:57:10 21/07/2026
22 CEEX exchange CEEX exchange JASMY/USDT $0.004569 $1,163,157 08:00:08 21/07/2026
23 BitDelta BitDelta JASMY/USDT $0.004582 $1,144,110 08:00:11 21/07/2026
24 Deepcoin Deepcoin JASMY/USDT $0.004569 $842,776 07:57:15 21/07/2026
25 Bitget Bitget JASMY/USDT $0.004571 $823,623 07:54:15 21/07/2026
26 BlockFin BlockFin JASMY/USDT $0.004557 $823,556 08:00:07 21/07/2026
27 Cofinex Cofinex JASMY/USDT $0.004566 $822,215 08:00:15 21/07/2026
28 Binance Binance JASMY/USDT $0.004576 $740,693 07:56:42 21/07/2026
29 Hotcoin Hotcoin JASMY/USDT $0.004565 $725,404 07:57:17 21/07/2026
30 Bitbase Bitbase JASMY/USDT $0.004569 $688,564 07:57:17 21/07/2026
31 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004580 $687,022 07:56:30 21/07/2026
32 Zoomex Zoomex JASMY/USDT $0.004564 $666,746 07:54:18 21/07/2026
33 WhiteBIT WhiteBIT JASMY/USDT $0.004574 $660,580 07:57:15 21/07/2026
34 Toobit Toobit JASMY/USDT $0.004571 $625,181 07:57:16 21/07/2026
35 Phemex Phemex JASMY/USDT $0.004577 $624,052 07:57:13 21/07/2026
36 BloFin BloFin JASMY/USDT $0.004557 $492,672 07:57:08 21/07/2026
37 Bitcastle Bitcastle JASMY/USDT $0.004566 $396,897 08:00:21 21/07/2026
38 BTCC BTCC JASMY/USDT $0.004577 $370,626 07:57:12 21/07/2026
39 Bitunix Bitunix JASMY/USDT $0.004569 $323,634 07:57:17 21/07/2026
40 x.me Exchange x.me Exchange JASMY/USDT $0.004568 $319,423 07:57:18 21/07/2026
41 Phemex Phemex JASMY/USDT $0.004567 $288,431 07:57:16 21/07/2026
42 Pionex Pionex JASMY/USDT $0.004577 $273,455 07:57:10 21/07/2026
43 CoinTR CoinTR JASMY/USDT $0.004557 $272,879 08:00:09 21/07/2026
44 ASTX ASTX JASMY/USDT $0.004572 $271,287 08:00:16 21/07/2026
45 WhiteBIT WhiteBIT JASMY/USDT $0.004572 $251,415 07:57:08 21/07/2026
46 Picol Picol JASMY/USDT $0.004577 $241,294 08:00:09 21/07/2026
47 BitradeX BitradeX JASMY/USDT $0.004587 $226,139 07:54:07 21/07/2026
48 Biconomy.com Biconomy.com JASMY/USDT $0.004572 $223,053 07:45:11 21/07/2026
49 Gate Gate JASMY/USDT $0.004572 $221,327 07:54:19 21/07/2026
50 Bybit Bybit JASMY/USDT $0.004575 $214,692 07:54:12 21/07/2026
51 OrangeX OrangeX JASMY/USDT $0.004577 $208,771 07:54:07 21/07/2026
52 Hotcoin Hotcoin JASMY/USDT $0.004577 $201,981 07:57:04 21/07/2026
53 LBank LBank JASMY/USDT $0.004574 $191,735 07:57:08 21/07/2026
54 EasiCoin EasiCoin JASMY/USDT $0.004571 $189,794 08:00:17 21/07/2026
55 Bitrue Bitrue JASMY/USDT $0.004568 $189,697 07:57:17 21/07/2026
56 KTX KTX JASMY/USDT $0.004577 $177,255 08:00:10 21/07/2026
57 CoinUp.io CoinUp.io JASMY/USDT $0.004571 $170,280 07:54:17 21/07/2026
58 GroveX GroveX JASMY/USDT $0.004577 $168,553 08:00:08 21/07/2026
59 Bitcoiva Bitcoiva JASMY/USDT $0.004577 $157,570 08:00:08 21/07/2026
60 CoinW CoinW JASMY/USDT $0.004567 $156,266 07:57:10 21/07/2026
61 Bitbase Bitbase JASMY/USDT $0.004577 $146,015 07:45:08 21/07/2026
62 BitTap BitTap JASMY/USDT $0.004571 $143,528 08:00:21 21/07/2026
63 KuCoin KuCoin JASMY/USDT $0.004578 $127,573 07:48:23 21/07/2026
64 Toobit Toobit JASMY/USDT $0.004577 $126,962 07:57:09 21/07/2026
65 Binance Binance JASMY/TRY $0.004555 $121,111 07:56:54 21/07/2026
66 BitKan BitKan JASMY/USDT $0.004576 $114,629 08:00:12 21/07/2026
67 Websea Websea JASMY/USDT $0.004575 $109,271 07:57:10 21/07/2026
68 XT.COM XT.COM JASMY/USDT $0.004577 $108,888 07:57:09 21/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004596 $108,591 07:57:53 21/07/2026
70 Biconomy.com Biconomy.com JASMY/USDC $0.004572 $88,592.58 07:45:11 21/07/2026
71 Ourbit Ourbit JASMY/USDT $0.004572 $85,536.73 07:57:08 21/07/2026
72 Bitunix Bitunix JASMY/USDT $0.004567 $81,328.60 07:57:11 21/07/2026
73 AEGET AEGET JASMY/USDT $0.004571 $79,450.14 08:00:16 21/07/2026
74 MEXC MEXC JASMY/USDT $0.004585 $75,507.34 07:54:07 21/07/2026
75 XXKK XXKK JASMY/USDT $0.004575 $73,388.40 08:00:07 21/07/2026
76 BlockFin BlockFin JASMY/USDT $0.004573 $73,316.00 08:00:15 21/07/2026
77 Tapbit Tapbit JASMY/USDT $0.004572 $71,765.96 07:57:10 21/07/2026
78 BloFin BloFin JASMY/USDT $0.004567 $71,307.41 07:57:16 21/07/2026
79 KoinBX KoinBX JASMY/INR $0.004759 $70,207.86 08:00:09 21/07/2026
80 Kraken Kraken JASMY/USD $0.004580 $68,131.15 07:59:55 21/07/2026
81 KoinBX KoinBX JASMY/USDT $0.004577 $64,973.23 08:00:09 21/07/2026
82 Zoomex Zoomex JASMY/USDT $0.004575 $64,403.78 07:54:10 21/07/2026
83 CoinUp.io CoinUp.io JASMY/USDT $0.004577 $63,422.03 07:54:12 21/07/2026
84 SuperEx SuperEx JASMY/USDT $0.004580 $61,934.56 08:00:13 21/07/2026
85 BingX BingX JASMY/USDT $0.004567 $61,294.34 07:57:12 21/07/2026
86 Bitget Bitget JASMY/USDT $0.004580 $54,718.52 07:54:51 21/07/2026
87 Cofinex Cofinex JASMY/USDT $0.004578 $50,453.77 08:00:13 21/07/2026
88 Bitvavo Bitvavo JASMY/EUR $0.004577 $48,109.02 07:57:13 21/07/2026
89 Paribu Paribu JASMY/TRY $0.004560 $47,013.73 07:59:53 21/07/2026
90 LATOKEN LATOKEN JASMY/USDT $0.004582 $46,793.50 07:57:12 21/07/2026
91 Binance TR Binance TR JASMY/TRY $0.004555 $45,006.04 07:57:14 21/07/2026
92 Pionex Pionex JASMY/USDT $0.004568 $44,350.69 07:57:16 21/07/2026
93 Bitrue Bitrue JASMY/USDC $0.004572 $42,042.73 07:57:12 21/07/2026
94 Cryptomus Cryptomus JASMY/USDT $0.004585 $39,686.09 07:54:07 21/07/2026
95 Bybit Bybit JASMY/USDC $0.004576 $38,953.35 07:54:12 21/07/2026
96 x.me Exchange x.me Exchange JASMY/USDT $0.004567 $37,263.25 07:57:11 21/07/2026
97 LeveX LeveX JASMY/USDT $0.004572 $36,722.58 08:00:15 21/07/2026
98 Gate Gate JASMY/USDT $0.004581 $36,685.77 07:56:24 21/07/2026
99 CoinTR CoinTR JASMY/TRY $0.004598 $36,642.29 08:00:09 21/07/2026
100 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,946.35 08:00:08 21/07/2026
101 KCEX KCEX JASMY/USDT $0.004577 $35,428.57 07:57:08 21/07/2026
102 Bitbaby Bitbaby JASMY/USDT $0.004577 $34,054.95 08:00:12 21/07/2026
103 WhiteBIT WhiteBIT JASMY/USDC $0.004579 $31,397.35 07:57:08 21/07/2026
104 Blynex Blynex JASMY/USDT $0.004581 $29,337.50 08:00:11 21/07/2026
105 Tapbit Tapbit JASMY/USDT $0.004947 $27,643.53 07:57:15 21/07/2026
106 MGBX MGBX JASMY/USDT $0.004577 $27,611.89 07:57:09 21/07/2026
107 MEXC MEXC JASMY/USDC $0.004578 $26,994.73 07:54:07 21/07/2026
108 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004562 $25,287.52 07:45:07 21/07/2026
109 CoinEx CoinEx JASMY/USDT $0.004571 $23,647.94 07:59:53 21/07/2026
110 Aster Aster JASMY/USDT $0.004591 $23,553.31 07:51:15 21/07/2026
111 BYDFi BYDFi JASMY/USDT $0.004567 $23,068.00 08:00:11 21/07/2026
112 ICRYPEX ICRYPEX JASMY/USDT $0.004428 $18,676.73 08:00:07 21/07/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004574 $18,325.92 07:47:23 21/07/2026
114 Niza.io Niza.io JASMY/USD $0.004580 $17,345.06 08:00:12 21/07/2026
115 Kanga Exchange Kanga Exchange JASMY/USDT $0.004587 $15,261.09 07:57:11 21/07/2026
116 Bitcastle Bitcastle JASMY/USDT $0.004567 $14,999.92 08:00:13 21/07/2026
117 Upbit Upbit JASMY/BTC $0.004569 $13,293.30 07:56:23 21/07/2026
118 DigiFinex DigiFinex JASMY/USDT $0.004574 $13,240.62 08:00:07 21/07/2026
119 NexDAX NexDAX JASMY/USDT $0.004577 $12,015.55 08:00:12 21/07/2026
120 LeveX LeveX JASMY/USDT $0.004567 $11,750.82 08:00:07 21/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004579 $11,513.02 07:57:53 21/07/2026
122 BYDFi BYDFi JASMY/USDT $0.004567 $10,942.08 08:00:15 21/07/2026
123 idax exchange idax exchange JASMY/USDT $0.004567 $9,032.72 08:00:13 21/07/2026
124 Bitrue Bitrue JASMY/USDT $0.004577 $8,578.23 07:57:12 21/07/2026
125 KuCoin KuCoin JASMY/USDC $0.004584 $8,036.49 07:48:23 21/07/2026
126 BYDFi BYDFi JASMY/USDC $0.004580 $6,093.85 08:00:11 21/07/2026
127 Kanga Exchange Kanga Exchange JASMY/USDC $0.004570 $5,685.81 07:57:11 21/07/2026
128 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004572 $5,509.97 07:45:07 21/07/2026
129 ZKE ZKE JASMY/USDT $0.004567 $5,414.36 08:00:09 21/07/2026
130 PointPay PointPay JASMY/USDT $0.004575 $5,359.17 07:54:10 21/07/2026
131 Tothemoon Tothemoon JASMY/USDT $0.004575 $5,224.20 08:00:15 21/07/2026
132 Bithumb Bithumb JASMY/KRW $0.004517 $4,901.66 07:59:54 21/07/2026
133 Kraken Kraken JASMY/EUR $0.004589 $4,733.94 07:59:24 21/07/2026
134 Bit2Me Bit2Me JASMY/EUR $0.004589 $4,712.80 07:57:08 21/07/2026
135 CoinEx CoinEx JASMY/USDC $0.004587 $3,844.11 07:59:53 21/07/2026
136 Hibt Hibt JASMY/USDT $0.004577 $3,706.09 07:57:09 21/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,909.13 $2,745.79 07:45:23 21/07/2026
138 Cryptomus Cryptomus JASMY/USDC $0.004584 $2,477.88 07:54:07 21/07/2026
139 WEEX WEEX JASMY/USDT $0.004577 $2,133.57 07:57:11 21/07/2026
140 Bitlo Bitlo JASMY/TRY $0.004569 $1,881.55 08:00:12 21/07/2026
141 FameEX FameEX JASMY/USDT $0.004572 $1,761.55 07:57:09 21/07/2026
142 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004627 $1,594.36 07:56:30 21/07/2026
143 Niza.io Niza.io JASMY/EUR $0.004588 $1,199.20 08:00:12 21/07/2026
144 Gate Gate JASMY/ETH $0.004912 $1,008.03 07:56:24 21/07/2026
145 Indodax Indodax JASMY/IDR $0.004574 $836.53 07:59:54 21/07/2026
146 BitTrade BitTrade JASMY/JPY $0.004553 $621.24 07:57:11 21/07/2026
147 Bitkub Bitkub JASMY/THB $0.004599 $602.83 07:57:10 21/07/2026
148 TRIV TRIV JASMY/IDR $0.004591 $593.36 08:01:29 21/07/2026
149 TRIV TRIV JASMY/USDT $0.004577 $591.48 08:01:29 21/07/2026
150 Azbit Azbit JASMY/USDT $0.004572 $440.82 07:57:10 21/07/2026
151 Tokocrypto Tokocrypto JASMY/USDT $0.004577 $425.61 07:57:11 21/07/2026
152 CoinDCX CoinDCX JASMY/INR $0.004642 $189.32 07:57:12 21/07/2026
153 Ulink Ulink JASMY/USDT $0.01869 $67.58 08:00:18 21/07/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004580 $57.36 07:05:47 21/07/2026
155 Ndax Ndax JASMY/CAD $0.004533 $56.36 07:57:08 21/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000283 $36.77 03:06:59 21/07/2026
157 CEX.IO CEX.IO JASMY/USD $0.004584 $29.83 07:57:10 21/07/2026
158 CEX.IO CEX.IO JASMY/EUR $0.004588 $28.14 07:57:10 21/07/2026
159 SunX SunX JASMY/USDT $0.004572 $14.63 08:00:19 21/07/2026
160 ZebPay ZebPay JASMY/INR $0.004875 $2.37 08:00:07 21/07/2026
161 Foxbit Foxbit JASMY/BRL $0.004672 $0.2109 08:00:11 21/07/2026
162 Bitfinex Bitfinex JASMY/USDT $0.004546 $0.004054 07:57:16 21/07/2026
163 HitBTC HitBTC JASMY/USDT $0.004480 $0 07:54:11 21/07/2026
164 Upbit Upbit JASMY/USDT $0.004388 $0 07:56:53 21/07/2026
165 digitalexchange.id digitalexchange.id JASMY/IDR $0.004572 $0 07:57:12 21/07/2026
166 CoinDCX CoinDCX JASMY/USDT $0.004577 $0 07:57:12 21/07/2026
167 Giottus Giottus JASMY/INR $0.005187 $0 08:00:08 21/07/2026
168 WOO X WOO X JASMY/USDT $0.004569 $0 07:57:15 21/07/2026
169 Coinlocally Coinlocally JASMY/USDT $0.004353 $0 08:57:16 16/07/2026
170 Gate US Gate US JASMY/USDT $0.004580 $0 08:00:08 21/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 21/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,351,322 với tỷ giá $0.004565.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá