Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,523,244,602,689 Khối lượng (24h): $144,020,421,070 Thị phần: BTC: 58.9%, ETH: 11.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 22:18:00 16/04/2026
Giá JasmyCoin (JASMY)
$0.005453 2.47%
0.00000007345 BTC 145 VND
Thấp: $0.005290 Cao: $0.005482

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005376 $27,483,615 21:57:16 16/04/2026
2 Koinbay Koinbay JASMY/USDT $0.03368 $24,950,977 21:57:15 16/04/2026
3 BingX BingX JASMY/USDT $0.005374 $12,445,283 21:57:17 16/04/2026
4 AscendEX AscendEX JASMY/USDT $0.005369 $9,584,867 21:54:15 16/04/2026
5 NovaEx NovaEx JASMY/USDT $0.005372 $8,895,434 22:00:16 16/04/2026
6 KuCoin KuCoin JASMY/USDT $0.005380 $7,866,644 21:54:19 16/04/2026
7 idax exchange idax exchange JASMY/USDT $0.005373 $3,929,989 22:00:17 16/04/2026
8 WHXEX WHXEX JASMY/USDT $0.005373 $3,926,989 22:00:16 16/04/2026
9 HTX HTX JASMY/USDT $0.005411 $3,306,903 21:59:54 16/04/2026
10 Binance Binance JASMY/USDT $0.005376 $2,972,622 21:54:16 16/04/2026
11 OrangeX OrangeX JASMY/USDT $0.005381 $2,751,421 21:48:15 16/04/2026
12 MEXC MEXC JASMY/USDT $0.005376 $2,641,157 21:54:16 16/04/2026
13 Batonex Batonex JASMY/USDT $0.005371 $2,638,516 22:00:16 16/04/2026
14 FameEX FameEX JASMY/USDT $0.005376 $2,233,457 21:57:17 16/04/2026
15 WhiteBIT WhiteBIT JASMY/USDT $0.005376 $2,051,597 21:42:15 16/04/2026
16 Bybit Bybit JASMY/USDT $0.005376 $2,015,894 21:54:16 16/04/2026
17 CEEX exchange CEEX exchange JASMY/USDT $0.005375 $1,877,438 22:00:08 16/04/2026
18 Tapbit Tapbit JASMY/USDT $0.005380 $1,856,183 21:57:15 16/04/2026
19 BTSE BTSE JASMY/USDT $0.005381 $1,775,611 21:54:16 16/04/2026
20 B2Z Exchange B2Z Exchange JASMY/USD $0.005374 $1,718,689 22:00:16 16/04/2026
21 BITmarkets BITmarkets JASMY/USDT $0.005370 $1,717,168 22:00:16 16/04/2026
22 Aivora Exchange Aivora Exchange JASMY/USDT $0.008620 $1,669,414 22:00:17 16/04/2026
23 Hotcoin Hotcoin JASMY/USDT $0.005371 $1,144,569 21:57:20 16/04/2026
24 BlockFin BlockFin JASMY/USDT $0.005390 $1,069,382 22:00:08 16/04/2026
25 Coinlocally Coinlocally JASMY/USDT $0.005375 $969,189 21:57:17 16/04/2026
26 Bibox Bibox JASMY/USDT $0.01249 $932,517 22:00:11 16/04/2026
27 Coinlocally Coinlocally JASMY/USDT $0.005380 $921,991 22:00:10 16/04/2026
28 KTX KTX JASMY/USDT $0.005380 $809,631 22:00:10 16/04/2026
29 Binance Binance JASMY/USDT $0.005380 $708,853 21:56:53 16/04/2026
30 Phemex Phemex JASMY/USDT $0.005380 $670,126 21:57:12 16/04/2026
31 BloFin BloFin JASMY/USDT $0.005370 $624,153 21:51:07 16/04/2026
32 Bitcastle Bitcastle JASMY/USDT $0.005374 $621,944 22:00:19 16/04/2026
33 Zoomex Zoomex JASMY/USDT $0.005372 $605,440 21:57:15 16/04/2026
34 WhiteBIT WhiteBIT JASMY/USDT $0.005380 $559,985 21:45:07 16/04/2026
35 Toobit Toobit JASMY/USDT $0.005374 $534,819 21:57:18 16/04/2026
36 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005380 $517,594 21:57:00 16/04/2026
37 Bitget Bitget JASMY/USDT $0.005370 $448,667 21:54:15 16/04/2026
38 Cofinex Cofinex JASMY/USDT $0.005367 $447,727 22:00:17 16/04/2026
39 BTCC BTCC JASMY/USDT $0.005380 $354,613 21:57:08 16/04/2026
40 Echobit Echobit JASMY/USDT $0.005373 $308,372 21:57:12 16/04/2026
41 CoinW CoinW JASMY/USDT $0.005380 $305,750 21:57:12 16/04/2026
42 VOOX Exchange VOOX Exchange JASMY/USDT $0.005377 $283,293 21:57:17 16/04/2026
43 Bybit Bybit JASMY/USDT $0.005388 $268,096 21:54:11 16/04/2026
44 Pionex Pionex JASMY/USDT $0.005370 $267,967 21:57:12 16/04/2026
45 CoinTR CoinTR JASMY/USDT $0.005390 $264,941 21:54:10 16/04/2026
46 BitradeX BitradeX JASMY/USDT $0.005380 $259,682 21:57:07 16/04/2026
47 Gate Gate JASMY/USDT $0.005376 $242,835 21:54:19 16/04/2026
48 Picol Picol JASMY/USDT $0.005390 $236,519 22:00:11 16/04/2026
49 Hotcoin Hotcoin JASMY/USDT $0.005390 $213,586 21:57:07 16/04/2026
50 GroveX GroveX JASMY/USDT $0.005390 $176,367 21:57:09 16/04/2026
51 Paribu Paribu JASMY/TRY $0.005377 $174,961 21:57:53 16/04/2026
52 LBank LBank JASMY/USDT $0.005384 $170,394 21:57:10 16/04/2026
53 Phemex Phemex JASMY/USDT $0.005373 $168,276 21:57:17 16/04/2026
54 Deepcoin Deepcoin JASMY/USDT $0.005378 $161,701 21:57:15 16/04/2026
55 Bitcoiva Bitcoiva JASMY/USDT $0.005380 $157,628 22:00:12 16/04/2026
56 WhiteBIT WhiteBIT JASMY/USDC $0.005392 $157,452 21:45:07 16/04/2026
57 Biconomy.com Biconomy.com JASMY/USDT $0.005385 $154,935 21:54:07 16/04/2026
58 BitKan BitKan JASMY/USDT $0.005380 $151,550 22:00:12 16/04/2026
59 CoinUp.io CoinUp.io JASMY/USDT $0.005375 $142,797 21:54:18 16/04/2026
60 Bitunix Bitunix JASMY/USDT $0.005374 $139,381 21:54:15 16/04/2026
61 Binance Binance JASMY/TRY $0.005384 $132,918 21:56:55 16/04/2026
62 SuperEx SuperEx JASMY/USDT $0.005410 $126,244 21:54:10 16/04/2026
63 OrangeX OrangeX JASMY/USDT $0.005387 $124,900 21:48:13 16/04/2026
64 Toobit Toobit JASMY/USDT $0.005370 $124,323 21:57:10 16/04/2026
65 BitTap BitTap JASMY/USDT $0.005370 $122,111 22:00:17 16/04/2026
66 Bitvavo Bitvavo JASMY/EUR $0.005377 $116,942 21:57:11 16/04/2026
67 Biconomy.com Biconomy.com JASMY/USDC $0.005391 $111,119 21:54:07 16/04/2026
68 XT.COM XT.COM JASMY/USDT $0.005370 $106,430 21:57:08 16/04/2026
69 Websea Websea JASMY/USDT $0.005375 $106,319 21:57:12 16/04/2026
70 Binance TR Binance TR JASMY/TRY $0.005384 $105,846 21:57:09 16/04/2026
71 Kanga Exchange Kanga Exchange JASMY/USDT $0.005450 $105,722 21:57:11 16/04/2026
72 Kraken Kraken JASMY/USD $0.005390 $103,073 21:59:24 16/04/2026
73 Bitunix Bitunix JASMY/USDT $0.005380 $102,697 21:54:13 16/04/2026
74 MEXC MEXC JASMY/USDT $0.005381 $99,469.17 21:54:08 16/04/2026
75 XXKK XXKK JASMY/USDT $0.005380 $98,307.06 22:00:07 16/04/2026
76 KuCoin KuCoin JASMY/USDT $0.005378 $97,477.27 21:56:23 16/04/2026
77 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005373 $93,287.92 21:59:53 16/04/2026
78 BlockFin BlockFin JASMY/USDT $0.005370 $91,610.08 22:00:16 16/04/2026
79 BloFin BloFin JASMY/USDT $0.005373 $89,239.25 21:54:16 16/04/2026
80 Ourbit Ourbit JASMY/USDT $0.005386 $87,448.10 21:57:10 16/04/2026
81 Gate Gate JASMY/USDT $0.005386 $86,800.14 21:56:24 16/04/2026
82 Zoomex Zoomex JASMY/USDT $0.005388 $80,432.50 21:54:07 16/04/2026
83 BingX BingX JASMY/USDT $0.005360 $80,334.58 21:57:11 16/04/2026
84 Tapbit Tapbit JASMY/USDT $0.005380 $79,401.22 21:57:09 16/04/2026
85 Bitrue Bitrue JASMY/USDT $0.005372 $71,345.55 21:57:17 16/04/2026
86 KoinBX KoinBX JASMY/USDT $0.005380 $62,240.99 22:00:12 16/04/2026
87 MEXC MEXC JASMY/USDC $0.005382 $61,556.05 21:54:08 16/04/2026
88 BlueBit BlueBit JASMY/USDT $0.005380 $58,145.78 22:00:08 16/04/2026
89 CoinUp.io CoinUp.io JASMY/USDT $0.005380 $57,499.58 21:54:11 16/04/2026
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.005370 $56,017.66 21:57:11 16/04/2026
91 Cofinex Cofinex JASMY/USDT $0.005380 $50,407.13 22:00:07 16/04/2026
92 Bitget Bitget JASMY/USDT $0.005390 $45,270.22 21:54:10 16/04/2026
93 BiFinance BiFinance JASMY/USDT $0.005380 $43,124.51 21:54:09 16/04/2026
94 Bitrue Bitrue JASMY/USDC $0.005376 $41,738.92 21:57:09 16/04/2026
95 Kanga Exchange Kanga Exchange JASMY/USDC $0.005390 $39,735.44 21:57:11 16/04/2026
96 KCEX KCEX JASMY/USDT $0.005360 $39,471.03 21:57:13 16/04/2026
97 CoinTR CoinTR JASMY/TRY $0.005406 $37,012.59 21:54:10 16/04/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.005370 $35,970.59 22:00:13 16/04/2026
99 Blynex Blynex JASMY/USDT $0.005380 $35,522.32 22:00:11 16/04/2026
100 MGBX MGBX JASMY/USDT $0.005380 $34,755.85 22:00:11 16/04/2026
101 Bitbaby Bitbaby JASMY/USDT $0.005369 $32,870.29 21:51:09 16/04/2026
102 LeveX LeveX JASMY/USDT $0.005371 $31,965.28 22:00:15 16/04/2026
103 Cryptomus Cryptomus JASMY/USDT $0.005378 $29,817.16 22:00:11 16/04/2026
104 FameEX FameEX JASMY/USDT $0.005387 $29,485.07 21:57:08 16/04/2026
105 Gate Gate JASMY/ETH $0.005382 $27,797.17 21:56:54 16/04/2026
106 Niza.io Niza.io JASMY/USD $0.005390 $25,750.19 22:00:10 16/04/2026
107 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005426 $25,556.19 20:09:11 16/04/2026
108 LATOKEN LATOKEN JASMY/USDT $0.005381 $24,722.22 21:54:13 16/04/2026
109 ICRYPEX ICRYPEX JASMY/USDT $0.005245 $22,263.65 22:00:10 16/04/2026
110 BVOX BVOX JASMY/USDT $0.005390 $21,085.92 21:57:13 16/04/2026
111 Bithumb Bithumb JASMY/KRW $0.005402 $19,670.65 21:59:53 16/04/2026
112 Pionex Pionex JASMY/USDT $0.005377 $19,635.57 21:57:15 16/04/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005415 $16,342.97 20:56:35 16/04/2026
114 Azbit Azbit JASMY/USDT $0.005378 $14,801.69 21:57:13 16/04/2026
115 Bitcastle Bitcastle JASMY/USDT $0.005370 $14,730.75 22:00:13 16/04/2026
116 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005380 $13,550.72 21:56:29 16/04/2026
117 Dex-Trade Dex-Trade JASMY/USDT $0.005401 $12,976.05 21:57:11 16/04/2026
118 DigiFinex DigiFinex JASMY/USDT $0.005389 $12,757.05 21:54:10 16/04/2026
119 LeveX LeveX JASMY/USDT $0.005380 $11,381.59 22:00:11 16/04/2026
120 CoinEx CoinEx JASMY/USDT $0.005379 $10,756.89 21:59:23 16/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005349 $10,150.53 21:59:53 16/04/2026
122 Bitop Bitop JASMY/USDT $0.005380 $9,632.43 21:57:20 16/04/2026
123 idax exchange idax exchange JASMY/USDT $0.005380 $9,516.66 22:00:10 16/04/2026
124 Bit2Me Bit2Me JASMY/EUR $0.005450 $9,234.96 21:57:11 16/04/2026
125 Kraken Kraken JASMY/EUR $0.005451 $8,830.35 21:59:54 16/04/2026
126 Bitrue Bitrue JASMY/USDT $0.005370 $8,008.54 21:57:09 16/04/2026
127 PointPay PointPay JASMY/USDT $0.005388 $6,690.24 21:57:12 16/04/2026
128 KoinBX KoinBX JASMY/INR $0.005557 $6,314.92 22:00:12 16/04/2026
129 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005391 $6,067.93 22:00:15 16/04/2026
130 Tothemoon Tothemoon JASMY/USDT $0.005373 $6,038.78 22:00:16 16/04/2026
131 ZKE ZKE JASMY/USDT $0.005380 $5,709.88 22:00:12 16/04/2026
132 Coincall Coincall JASMY/USD $0.005220 $4,630.76 15:36:16 13/04/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,323.10 $3,872.65 20:32:35 16/04/2026
134 Hibt Hibt JASMY/USDT $0.005380 $3,530.08 21:48:13 16/04/2026
135 WEEX WEEX JASMY/USDT $0.005370 $3,066.79 21:57:12 16/04/2026
136 Aster Aster JASMY/USDT $0.005380 $3,066.21 21:54:15 16/04/2026
137 Tebbit Tebbit JASMY/USDT $0.005374 $2,690.70 22:00:16 16/04/2026
138 Niza.io Niza.io JASMY/EUR $0.005450 $2,170.65 22:00:10 16/04/2026
139 Ndax Ndax JASMY/CAD $0.005306 $1,768.38 22:00:07 16/04/2026
140 PrimeXBT PrimeXBT JASMY/USDT $0.005378 $1,724.14 22:00:15 16/04/2026
141 Bitlo Bitlo JASMY/TRY $0.005373 $1,658.56 22:00:08 16/04/2026
142 ZebPay ZebPay JASMY/INR $0.005716 $1,285.59 21:54:07 16/04/2026
143 KuCoin KuCoin JASMY/USDC $0.005386 $1,132.06 21:56:55 16/04/2026
144 CoinDCX CoinDCX JASMY/INR $0.005412 $706.00 21:57:08 16/04/2026
145 Indodax Indodax JASMY/IDR $0.005421 $669.12 21:59:24 16/04/2026
146 Tokocrypto Tokocrypto JASMY/USDT $0.005380 $657.39 21:57:09 16/04/2026
147 ChangeNOW ChangeNOW JASMY/BTC $0.005354 $648.65 21:57:11 16/04/2026
148 BitTrade BitTrade JASMY/JPY $0.005479 $493.31 21:57:12 16/04/2026
149 Cryptomus Cryptomus JASMY/USDC $0.005386 $345.54 22:00:11 16/04/2026
150 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005397 $307.18 20:09:11 16/04/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000001163 $300.47 16:03:47 16/04/2026
152 Bitfinex Bitfinex JASMY/USDT $0.005234 $297.54 21:57:15 16/04/2026
153 Ulink Ulink JASMY/USDT $0.01870 $70.02 22:00:19 16/04/2026
154 WazirX WazirX JASMY/INR $0.005354 $33.32 22:00:08 16/04/2026
155 SunX SunX JASMY/USDT $0.005374 $30.82 22:00:18 16/04/2026
156 CoinDCX CoinDCX JASMY/USDT $0.005379 $30.77 21:57:08 16/04/2026
157 Bybit Bybit JASMY/USDC $0.005383 $28.02 21:54:11 16/04/2026
158 CEX.IO CEX.IO JASMY/USD $0.005385 $24.49 21:57:12 16/04/2026
159 CEX.IO CEX.IO JASMY/EUR $0.005395 $19.85 21:57:12 16/04/2026
160 WOO X WOO X JASMY/USDT $0.005376 $5.17 21:57:15 16/04/2026
161 Foxbit Foxbit JASMY/BRL $0.005408 $0.09976 22:00:11 16/04/2026
162 HitBTC HitBTC JASMY/USDT $0.005370 $0 22:00:11 16/04/2026
163 Upbit Upbit JASMY/BTC $0.005179 $0 21:56:24 16/04/2026
164 Upbit Upbit JASMY/USDT $0.005800 $0 21:56:24 16/04/2026
165 WazirX WazirX JASMY/USDT $0.005100 $0 22:00:08 16/04/2026
166 NovaDAX NovaDAX JASMY/BRL $0.005381 $0 21:54:12 16/04/2026
167 digitalexchange.id digitalexchange.id JASMY/IDR $0.005305 $0 21:54:11 16/04/2026
168 Giottus Giottus JASMY/INR $0.007452 $0 21:18:08 16/04/2026
169 LCX Exchange LCX Exchange JASMY/EUR $0.005214 $0 22:00:07 16/04/2026
170 Dzengi.com Dzengi.com JASMY/USD $0.005370 $0 22:00:14 16/04/2026
171 ADEN ADEN JASMY/USDT $0.005382 $0 22:03:49 16/04/2026
172 Gate US Gate US JASMY/USDT $0.005375 $0 22:00:11 16/04/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 16/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,483,615 với tỷ giá $0.005376.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1014 đánh giá