JasmyCoin JASMY
Xếp hạng #116
08:24:00 07/08/2026
Giá JasmyCoin (JASMY)
$0.004140 -0.05%
0.00000006440 BTC
108 VND
Thấp: $0.004089
Cao: $0.004208
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004146 | $5,361,905 | 07:57:16 07/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.004146 | $3,577,050 | 08:00:16 07/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.004144 | $3,576,862 | 07:57:16 07/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004146 | $3,575,774 | 07:54:15 07/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004146 | $2,080,989 | 07:54:17 07/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004145 | $2,012,600 | 07:57:15 07/08/2026 |
| 7 |  BTSE |
JASMY/USDT | $0.004140 | $1,911,410 | 07:57:15 07/08/2026 |
| 8 |  BITmarkets |
JASMY/USDT | $0.004140 | $1,821,083 | 08:00:15 07/08/2026 |
| 9 |  BitDelta |
JASMY/USDT | $0.004149 | $1,736,954 | 08:00:08 07/08/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,667,967 | 08:00:17 07/08/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004146 | $1,625,280 | 07:57:18 07/08/2026 |
| 12 |  Deepcoin |
JASMY/USDT | $0.004187 | $1,449,873 | 15:42:15 06/08/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.004147 | $1,313,850 | 07:54:16 07/08/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.004156 | $1,226,527 | 07:57:09 07/08/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004147 | $1,034,821 | 08:00:16 07/08/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004145 | $1,031,223 | 07:57:16 07/08/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004150 | $925,034 | 07:54:18 07/08/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.004154 | $800,918 | 07:57:42 07/08/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004155 | $639,182 | 07:57:15 07/08/2026 |
| 20 |  EasiCoin |
JASMY/USDT | $0.004144 | $580,005 | 08:00:16 07/08/2026 |
| 21 |  Hotcoin |
JASMY/USDT | $0.004144 | $546,740 | 07:57:17 07/08/2026 |
| 22 |  Toobit |
JASMY/USDT | $0.004146 | $411,270 | 07:57:16 07/08/2026 |
| 23 |  HTX |
JASMY/USDT | $0.004148 | $405,112 | 07:59:25 07/08/2026 |
| 24 |  Phemex |
JASMY/USDT | $0.004146 | $398,141 | 07:57:12 07/08/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.004146 | $394,163 | 07:57:18 07/08/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.004166 | $327,357 | 08:00:07 07/08/2026 |
| 27 |  Bitcastle |
JASMY/USDT | $0.004145 | $320,848 | 08:00:18 07/08/2026 |
| 28 |  x.me Exchange |
JASMY/USDT | $0.004145 | $315,170 | 07:57:17 07/08/2026 |
| 29 |  Bitbase |
JASMY/USDT | $0.004146 | $290,865 | 07:54:23 07/08/2026 |
| 30 | Binance |
JASMY/USDT | $0.004156 | $249,704 | 07:56:42 07/08/2026 |
| 31 |  CoinTR |
JASMY/USDT | $0.004146 | $248,662 | 08:00:07 07/08/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.004142 | $237,289 | 07:54:16 07/08/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.004142 | $237,191 | 08:00:15 07/08/2026 |
| 34 | Hotcoin |
JASMY/USDT | $0.004156 | $203,716 | 07:51:14 07/08/2026 |
| 35 |  BitradeX |
JASMY/USDT | $0.004146 | $196,339 | 07:57:11 07/08/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004136 | $196,152 | 07:48:11 07/08/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.004146 | $195,009 | 07:51:16 07/08/2026 |
| 38 | Bitbase |
JASMY/USDT | $0.004156 | $189,201 | 07:42:11 07/08/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.004140 | $181,868 | 07:56:59 07/08/2026 |
| 40 |  Upbit |
JASMY/BTC | $0.01282 | $180,322 | 07:56:53 07/08/2026 |
| 41 |  Bitcoiva |
JASMY/USDT | $0.004157 | $157,557 | 08:00:12 07/08/2026 |
| 42 | Bybit |
JASMY/USDT | $0.004153 | $152,674 | 07:54:08 07/08/2026 |
| 43 |  CoinUp.io |
JASMY/USDT | $0.004144 | $139,970 | 07:45:18 07/08/2026 |
| 44 |  GroveX |
JASMY/USDT | $0.004156 | $126,463 | 08:00:10 07/08/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.004156 | $125,028 | 07:57:08 07/08/2026 |
| 46 | Phemex |
JASMY/USDT | $0.004146 | $122,369 | 07:57:17 07/08/2026 |
| 47 | WhiteBIT |
JASMY/USDT | $0.004153 | $121,812 | 07:57:07 07/08/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.004151 | $120,891 | 07:57:08 07/08/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004146 | $107,951 | 07:57:17 07/08/2026 |
| 50 | LBank |
JASMY/USDT | $0.004151 | $100,882 | 07:57:12 07/08/2026 |
| 51 |  BtcTurk | Kripto |
JASMY/TRY | $0.004142 | $95,900.28 | 07:59:23 07/08/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.004156 | $94,289.63 | 07:57:08 07/08/2026 |
| 53 |  SuperEx |
JASMY/USDT | $0.004151 | $92,065.46 | 07:54:11 07/08/2026 |
| 54 | Binance |
JASMY/TRY | $0.004133 | $90,743.16 | 07:56:42 07/08/2026 |
| 55 | Bybit |
JASMY/USDC | $0.004159 | $90,506.68 | 07:54:08 07/08/2026 |
| 56 | Biconomy.com |
JASMY/USDC | $0.004151 | $89,068.51 | 07:57:08 07/08/2026 |
| 57 |  BitTap |
JASMY/USDT | $0.004145 | $88,697.91 | 08:00:16 07/08/2026 |
| 58 |  Picol |
JASMY/USDT | $0.004146 | $83,099.68 | 08:00:10 07/08/2026 |
| 59 |  Binance TR |
JASMY/TRY | $0.004134 | $76,329.60 | 07:57:10 07/08/2026 |
| 60 | Bitunix |
JASMY/USDT | $0.004146 | $75,417.00 | 07:51:09 07/08/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004150 | $72,236.29 | 07:57:11 07/08/2026 |
| 62 | CoinUp.io |
JASMY/USDT | $0.004156 | $70,320.02 | 07:45:12 07/08/2026 |
| 63 |  Kraken |
JASMY/USD | $0.004140 | $69,956.32 | 07:59:24 07/08/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.004146 | $68,505.15 | 07:51:08 07/08/2026 |
| 65 |  KoinBX |
JASMY/USDT | $0.004147 | $65,175.14 | 08:00:12 07/08/2026 |
| 66 | MEXC |
JASMY/USDT | $0.004152 | $64,288.73 | 07:39:11 07/08/2026 |
| 67 |  Gate |
JASMY/USDT | $0.004140 | $63,398.63 | 07:54:19 07/08/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.004150 | $60,186.56 | 08:00:08 07/08/2026 |
| 69 | KoinBX |
JASMY/INR | $0.004355 | $59,343.64 | 08:00:12 07/08/2026 |
| 70 | KuCoin |
JASMY/USDT | $0.004153 | $52,601.17 | 07:55:53 07/08/2026 |
| 71 | Toobit |
JASMY/USDT | $0.004146 | $51,879.81 | 07:57:12 07/08/2026 |
| 72 | BtcTurk | Kripto |
JASMY/USDT | $0.004151 | $51,623.19 | 07:59:23 07/08/2026 |
| 73 | Cofinex |
JASMY/USDT | $0.004147 | $50,183.78 | 08:00:15 07/08/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.004143 | $49,950.38 | 07:57:11 07/08/2026 |
| 75 |  Tapbit |
JASMY/USDT | $0.004151 | $47,982.66 | 07:57:11 07/08/2026 |
| 76 | Zoomex |
JASMY/USDT | $0.004153 | $45,760.79 | 07:57:10 07/08/2026 |
| 77 |  BingX |
JASMY/USDT | $0.004157 | $43,031.74 | 07:45:07 07/08/2026 |
| 78 |  Websea |
JASMY/USDT | $0.004150 | $42,333.26 | 07:57:12 07/08/2026 |
| 79 | XT.COM |
JASMY/USDT | $0.004156 | $37,470.18 | 07:57:08 07/08/2026 |
| 80 |  Paribu |
JASMY/TRY | $0.004142 | $36,533.62 | 07:59:53 07/08/2026 |
| 81 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,940.87 | 08:00:10 07/08/2026 |
| 82 | CoinTR |
JASMY/TRY | $0.004134 | $35,475.60 | 08:00:07 07/08/2026 |
| 83 | BlockFin |
JASMY/USDT | $0.004145 | $34,215.60 | 08:00:15 07/08/2026 |
| 84 | BloFin |
JASMY/USDT | $0.004145 | $33,106.45 | 07:48:16 07/08/2026 |
| 85 |  LATOKEN |
JASMY/USDT | $0.004147 | $33,086.02 | 07:54:10 07/08/2026 |
| 86 |  TxFlow |
JASMY/USDC | $0.004142 | $31,259.33 | 07:39:33 07/08/2026 |
| 87 |  Ourbit |
JASMY/USDT | $0.004157 | $30,513.76 | 07:54:10 07/08/2026 |
| 88 |  Bithumb |
JASMY/KRW | $0.004292 | $30,116.18 | 07:59:53 07/08/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004152 | $28,949.10 | 07:57:10 07/08/2026 |
| 90 |  BitKan |
JASMY/USDT | $0.004156 | $28,903.44 | 08:00:12 07/08/2026 |
| 91 | Tapbit |
JASMY/USDT | $0.004947 | $27,639.08 | 07:57:15 07/08/2026 |
| 92 |  KCEX |
JASMY/USDT | $0.004146 | $27,079.16 | 07:57:08 07/08/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.004145 | $26,609.25 | 08:00:15 07/08/2026 |
| 94 | MEXC |
JASMY/USDC | $0.004148 | $25,965.45 | 07:39:11 07/08/2026 |
| 95 | Bitget |
JASMY/USDT | $0.004146 | $24,833.45 | 07:55:01 07/08/2026 |
| 96 |  AEGET |
JASMY/USDT | $0.004146 | $23,439.49 | 08:00:15 07/08/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004146 | $23,125.79 | 07:57:08 07/08/2026 |
| 98 |  CoinEx |
JASMY/USDT | $0.004150 | $20,589.35 | 07:59:23 07/08/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.004193 | $18,223.14 | 07:57:12 07/08/2026 |
| 100 |  ICRYPEX |
JASMY/USDT | $0.004274 | $18,201.89 | 08:00:08 07/08/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.004140 | $17,517.37 | 07:57:11 07/08/2026 |
| 102 | WhiteBIT |
JASMY/USDC | $0.004136 | $16,255.98 | 07:57:07 07/08/2026 |
| 103 |  Cryptomus |
JASMY/USDT | $0.004153 | $16,096.96 | 07:57:07 07/08/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.004147 | $15,803.27 | 08:00:07 07/08/2026 |
| 105 | Pionex |
JASMY/USDT | $0.004145 | $15,428.68 | 07:57:16 07/08/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004146 | $13,827.39 | 07:57:07 07/08/2026 |
| 107 | Gate |
JASMY/USDT | $0.004137 | $13,676.07 | 07:56:24 07/08/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004147 | $12,066.98 | 08:00:16 07/08/2026 |
| 109 | LeveX |
JASMY/USDT | $0.004146 | $10,749.40 | 08:00:11 07/08/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004146 | $10,545.77 | 08:00:10 07/08/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004156 | $9,324.65 | 07:57:08 07/08/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004146 | $7,922.29 | 07:57:07 07/08/2026 |
| 113 | BYDFi |
JASMY/USDC | $0.004149 | $6,096.20 | 07:57:07 07/08/2026 |
| 114 | BYDFi |
JASMY/USDT | $0.004147 | $6,052.97 | 08:00:15 07/08/2026 |
| 115 |  WEEX |
JASMY/USDT | $0.004156 | $5,055.15 | 07:57:10 07/08/2026 |
| 116 | Kanga Exchange |
JASMY/USDC | $0.004149 | $4,735.31 | 07:57:07 07/08/2026 |
| 117 |  Tothemoon |
JASMY/USDT | $0.004151 | $4,641.29 | 08:00:12 07/08/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004148 | $4,447.13 | 08:00:07 07/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004152 | $3,915.24 | 06:25:47 07/08/2026 |
| 120 |  PointPay |
JASMY/USDT | $0.004153 | $3,812.38 | 07:57:07 07/08/2026 |
| 121 | Kraken |
JASMY/EUR | $0.004158 | $3,601.10 | 07:59:54 07/08/2026 |
| 122 |  Bit2Me |
JASMY/EUR | $0.004158 | $3,524.20 | 07:57:08 07/08/2026 |
| 123 | CoinEx |
JASMY/USDC | $0.004149 | $3,431.97 | 07:59:23 07/08/2026 |
| 124 |  Aster |
JASMY/USDT | $0.004126 | $3,361.14 | 07:54:15 07/08/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004147 | $3,286.32 | 08:00:10 07/08/2026 |
| 126 |  Bitfinex |
JASMY/USDT | $0.004149 | $2,785.39 | 07:57:16 07/08/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004156 | $2,613.99 | 07:57:10 07/08/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004146 | $1,972.89 | 08:00:10 07/08/2026 |
| 129 | FameEX |
JASMY/USDT | $0.004151 | $1,506.39 | 07:57:07 07/08/2026 |
| 130 |  CoinDCX |
JASMY/INR | $0.004388 | $1,395.92 | 08:00:10 07/08/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004156 | $1,252.58 | 07:57:09 07/08/2026 |
| 132 |  Bitlo |
JASMY/TRY | $0.004144 | $1,071.04 | 08:00:07 07/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,901.16 | $964.84 | 06:30:11 07/08/2026 |
| 134 | Niza.io |
JASMY/EUR | $0.004158 | $895.29 | 07:57:11 07/08/2026 |
| 135 | Coinbase Exchange |
JASMY/USDT | $0.004196 | $793.72 | 07:56:30 07/08/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.004145 | $714.61 | 07:55:53 07/08/2026 |
| 137 | CoinDCX |
JASMY/USDT | $0.004146 | $612.59 | 08:00:10 07/08/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.004156 | $463.19 | 07:57:08 07/08/2026 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.004151 | $450.08 | 07:57:12 07/08/2026 |
| 140 |  Azbit |
JASMY/USDT | $0.004144 | $407.21 | 07:45:09 07/08/2026 |
| 141 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000408 | $389.26 | 05:56:35 07/08/2026 |
| 142 |  TRIV |
JASMY/IDR | $0.004160 | $287.65 | 08:00:10 07/08/2026 |
| 143 | TRIV |
JASMY/USDT | $0.004146 | $286.68 | 08:00:10 07/08/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004146 | $221.72 | 07:57:07 07/08/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.004129 | $152.26 | 07:59:23 07/08/2026 |
| 146 |  BitTrade |
JASMY/JPY | $0.004167 | $129.70 | 07:57:16 07/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004103 | $120.45 | 05:44:23 07/08/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.004179 | $36.10 | 07:57:09 07/08/2026 |
| 149 |  CEX.IO |
JASMY/EUR | $0.004161 | $19.08 | 07:57:12 07/08/2026 |
| 150 | CEX.IO |
JASMY/USD | $0.004154 | $17.85 | 07:57:12 07/08/2026 |
| 151 |  SunX |
JASMY/USDT | $0.004146 | $10.54 | 08:00:19 07/08/2026 |
| 152 |  ZebPay |
JASMY/INR | $0.004516 | $10.20 | 08:00:07 07/08/2026 |
| 153 |  Giottus |
JASMY/INR | $0.004164 | $9.19 | 06:57:08 07/08/2026 |
| 154 |  digitalexchange.id |
JASMY/IDR | $0.004129 | $6.51 | 08:00:11 07/08/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.004146 | $6.04 | 08:00:18 07/08/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.004157 | $1.03 | 07:57:07 07/08/2026 |
| 157 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 08:00:07 07/08/2026 |
| 158 | Upbit |
JASMY/USDT | $0.01998 | $0 | 07:56:53 07/08/2026 |
| 159 |  WOO X |
JASMY/USDT | $0.004145 | $0 | 07:57:17 07/08/2026 |
| 160 |  Gate US |
JASMY/USDT | $0.004146 | $0 | 08:00:09 07/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 07/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,361,905 với tỷ giá $0.004146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.