JasmyCoin JASMY
Xếp hạng #127
03:09:00 07/10/2026
Giá JasmyCoin (JASMY)
$0.005194 -1.46%
0.00000006069 BTC
135 VND
Thấp: $0.005151
Cao: $0.005355
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.005198 | $14,944,474 | 02:57:08 07/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.005193 | $4,133,627 | 02:54:17 07/10/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.005195 | $3,632,893 | 03:00:18 07/10/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.005194 | $3,591,803 | 02:57:15 07/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.005182 | $3,517,685 | 02:45:15 07/10/2026 |
| 6 |  KuCoin |
JASMY/USDT | $0.005200 | $3,489,986 | 02:54:19 07/10/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.005193 | $3,256,615 | 02:57:23 07/10/2026 |
| 8 |  BingX |
JASMY/USDT | $0.005195 | $2,455,333 | 02:57:19 07/10/2026 |
| 9 |  Ourbit |
JASMY/USDT | $0.005195 | $2,121,340 | 02:57:15 07/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.005194 | $1,781,465 | 02:54:16 07/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.005192 | $1,773,321 | 02:54:17 07/10/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.005202 | $1,758,275 | 03:00:09 07/10/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,263 | 03:00:17 07/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.005194 | $1,647,423 | 02:57:16 07/10/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.005204 | $1,496,960 | 02:57:43 07/10/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.005190 | $1,321,157 | 02:57:07 07/10/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.005193 | $1,292,235 | 02:57:15 07/10/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005210 | $1,154,050 | 02:57:15 07/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.005189 | $964,819 | 02:57:07 07/10/2026 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.005200 | $752,860 | 02:56:29 07/10/2026 |
| 21 |  Bitcoiva |
JASMY/USDT | $0.005189 | $718,381 | 03:00:10 07/10/2026 |
| 22 |  Bitcastle |
JASMY/USDT | $0.005193 | $700,873 | 02:57:18 07/10/2026 |
| 23 |  Extended |
JASMY/USD | $0.005194 | $691,206 | 03:00:17 07/10/2026 |
| 24 |  Gate |
JASMY/USDT | $0.005198 | $689,231 | 02:54:20 07/10/2026 |
| 25 | Binance |
JASMY/USDT | $0.005190 | $683,338 | 02:56:42 07/10/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.005200 | $575,792 | 02:45:10 07/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.005196 | $557,666 | 02:57:15 07/10/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.005210 | $556,099 | 02:57:11 07/10/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.005193 | $532,041 | 02:57:15 07/10/2026 |
| 30 |  Bitunix |
JASMY/USDT | $0.005191 | $496,406 | 02:48:16 07/10/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.005195 | $477,432 | 02:54:16 07/10/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.005198 | $477,385 | 03:00:15 07/10/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.005196 | $405,902 | 02:57:20 07/10/2026 |
| 34 |  ASTX |
JASMY/USDT | $0.005196 | $404,848 | 03:00:16 07/10/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.005196 | $351,941 | 02:57:07 07/10/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.005190 | $341,721 | 02:57:07 07/10/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.005194 | $301,412 | 02:57:18 07/10/2026 |
| 38 | BlockFin |
JASMY/USDT | $0.005194 | $292,318 | 02:54:15 07/10/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.005196 | $286,839 | 02:57:18 07/10/2026 |
| 40 |  B2Z Exchange |
JASMY/USD | $0.005191 | $268,957 | 03:00:15 07/10/2026 |
| 41 |  BTSE |
JASMY/USDT | $0.005187 | $268,551 | 02:57:15 07/10/2026 |
| 42 |  BITmarkets |
JASMY/USDT | $0.005187 | $268,531 | 02:57:15 07/10/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.005189 | $251,589 | 02:57:08 07/10/2026 |
| 44 | OrangeX |
JASMY/USDT | $0.005183 | $243,870 | 02:45:10 07/10/2026 |
| 45 |  AEGET |
JASMY/USDT | $0.005196 | $237,462 | 03:00:16 07/10/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.005201 | $235,546 | 02:56:53 07/10/2026 |
| 47 |  YUBIT |
JASMY/USDT | $0.005192 | $230,214 | 02:57:15 07/10/2026 |
| 48 | Bybit |
JASMY/USDT | $0.005186 | $230,095 | 02:54:09 07/10/2026 |
| 49 |  EasiCoin |
JASMY/USDT | $0.005194 | $224,816 | 03:00:17 07/10/2026 |
| 50 |  Biconomy.com |
JASMY/USDT | $0.005194 | $223,806 | 02:57:08 07/10/2026 |
| 51 |  Picol |
JASMY/USDT | $0.005189 | $221,216 | 03:00:10 07/10/2026 |
| 52 | Bitbase |
JASMY/USDT | $0.005199 | $220,887 | 02:57:07 07/10/2026 |
| 53 |  GroveX |
JASMY/USDT | $0.005190 | $218,183 | 02:57:07 07/10/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.005200 | $209,743 | 02:51:10 07/10/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.005200 | $197,157 | 02:51:09 07/10/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.005199 | $178,250 | 02:57:10 07/10/2026 |
| 57 |  LBank |
JASMY/USDT | $0.005191 | $169,636 | 02:57:08 07/10/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.005193 | $167,450 | 02:57:16 07/10/2026 |
| 59 | BloFin |
JASMY/USDT | $0.005181 | $166,853 | 02:45:16 07/10/2026 |
| 60 | Binance |
JASMY/TRY | $0.005186 | $146,773 | 02:56:54 07/10/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.005197 | $128,857 | 03:00:17 07/10/2026 |
| 62 |  Bitvavo |
JASMY/EUR | $0.005190 | $127,886 | 02:57:08 07/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.005199 | $126,270 | 02:57:09 07/10/2026 |
| 64 |  Binance TR |
JASMY/TRY | $0.005186 | $120,342 | 02:57:09 07/10/2026 |
| 65 | Pionex |
JASMY/USDT | $0.005196 | $115,154 | 02:57:16 07/10/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.005192 | $110,575 | 02:57:08 07/10/2026 |
| 67 |  Websea |
JASMY/USDT | $0.005192 | $101,570 | 02:57:12 07/10/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.005179 | $100,621 | 02:57:08 07/10/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.005179 | $97,808.84 | 03:00:09 07/10/2026 |
| 70 |  BtcTurk | Kripto |
JASMY/TRY | $0.005192 | $95,799.19 | 02:59:23 07/10/2026 |
| 71 | MEXC |
JASMY/USDT | $0.005183 | $95,089.27 | 02:45:07 07/10/2026 |
| 72 |  Kraken |
JASMY/USD | $0.005190 | $92,040.55 | 02:59:55 07/10/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.005194 | $90,208.11 | 03:00:09 07/10/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.005190 | $83,211.20 | 02:48:09 07/10/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.005196 | $77,396.23 | 02:48:09 07/10/2026 |
| 76 |  Cryptomus |
JASMY/USDT | $0.005200 | $72,899.99 | 03:00:08 07/10/2026 |
| 77 |  KoinBX |
JASMY/INR | $0.005352 | $70,612.24 | 02:57:10 07/10/2026 |
| 78 | BingX |
JASMY/USDT | $0.005179 | $69,478.86 | 02:54:08 07/10/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.005187 | $69,025.89 | 02:57:11 07/10/2026 |
| 80 | Gate |
JASMY/USDT | $0.005200 | $65,947.83 | 02:56:54 07/10/2026 |
| 81 | KoinBX |
JASMY/USDT | $0.005190 | $64,975.38 | 02:57:10 07/10/2026 |
| 82 |  TxFlow |
JASMY/USDC | $0.005193 | $60,096.55 | 03:01:00 07/10/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.005194 | $51,628.06 | 03:00:10 07/10/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.005200 | $50,354.43 | 03:00:11 07/10/2026 |
| 85 |  Deribit |
JASMY/USDC | $0.005267 | $46,694.75 | 21:43:04 06/10/2026 |
| 86 | Bitrue |
JASMY/USDC | $0.005196 | $40,411.65 | 02:57:09 07/10/2026 |
| 87 | Bitget |
JASMY/USDT | $0.005187 | $40,101.38 | 02:54:53 07/10/2026 |
| 88 |  Kanga Exchange |
JASMY/USDT | $0.005170 | $38,967.90 | 03:00:08 07/10/2026 |
| 89 | x.me Exchange |
JASMY/USDT | $0.005200 | $38,362.94 | 02:57:09 07/10/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.005196 | $38,099.47 | 03:00:16 07/10/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,969.31 | 03:00:10 07/10/2026 |
| 92 |  KCEX |
JASMY/USDT | $0.005200 | $35,734.02 | 02:57:07 07/10/2026 |
| 93 |  Paribu |
JASMY/TRY | $0.005196 | $30,783.00 | 02:59:53 07/10/2026 |
| 94 |  HTX |
JASMY/USDT | $0.005202 | $28,665.59 | 02:59:54 07/10/2026 |
| 95 |  CRMClick |
JASMY/USDT | $0.005201 | $28,629.79 | 02:57:07 07/10/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.005190 | $28,330.38 | 02:57:11 07/10/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.005183 | $27,897.56 | 02:54:09 07/10/2026 |
| 98 |  Tapbit |
JASMY/USDT | $0.004951 | $27,662.21 | 02:57:15 07/10/2026 |
| 99 | MEXC |
JASMY/USDC | $0.005183 | $26,743.46 | 02:45:07 07/10/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | $0.005179 | $25,963.10 | 02:57:07 07/10/2026 |
| 101 |  Revolut X |
JASMY/USD | $0.005186 | $25,238.40 | 03:00:10 07/10/2026 |
| 102 | WhiteBIT |
JASMY/USDC | $0.005215 | $23,666.06 | 02:57:07 07/10/2026 |
| 103 |  Niza.io |
JASMY/USD | $0.005190 | $23,232.71 | 03:00:12 07/10/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005180 | $21,405.78 | 02:45:12 07/10/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.005114 | $20,715.00 | 02:57:13 07/10/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.005194 | $19,905.94 | 02:59:23 07/10/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.005189 | $19,889.53 | 02:57:10 07/10/2026 |
| 108 | Revolut X |
JASMY/EUR | $0.005186 | $19,284.93 | 03:00:10 07/10/2026 |
| 109 | Revolut X |
JASMY/GBP | $0.005186 | $18,926.79 | 03:00:10 07/10/2026 |
| 110 |  Aster |
JASMY/USDT | $0.005208 | $17,812.16 | 02:54:15 07/10/2026 |
| 111 |  Variational |
JASMY/USDC | $0.005194 | $14,835.36 | 03:00:17 07/10/2026 |
| 112 |  WEEX |
JASMY/USDT | $0.005189 | $14,528.56 | 02:57:10 07/10/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.005160 | $13,240.44 | 03:00:11 07/10/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005187 | $12,261.89 | 02:54:11 07/10/2026 |
| 115 | LeveX |
JASMY/USDT | $0.005189 | $11,964.37 | 03:00:08 07/10/2026 |
| 116 |  Bitfinex |
JASMY/USDT | $0.005195 | $11,499.07 | 02:57:15 07/10/2026 |
| 117 | Kraken |
JASMY/EUR | $0.005179 | $11,453.24 | 02:59:24 07/10/2026 |
| 118 |  PrimeXBT |
JASMY/USDT | $0.005197 | $11,414.05 | 03:00:16 07/10/2026 |
| 119 |  Bit2Me |
JASMY/EUR | $0.005180 | $11,374.53 | 02:57:08 07/10/2026 |
| 120 | Bybit |
JASMY/USDC | $0.005199 | $8,976.76 | 02:54:09 07/10/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.005189 | $8,355.90 | 02:57:09 07/10/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.005190 | $7,757.60 | 03:00:13 07/10/2026 |
| 123 | Kanga Exchange |
JASMY/USDC | $0.005189 | $7,470.29 | 03:00:08 07/10/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.005190 | $6,226.04 | 02:45:12 07/10/2026 |
| 125 |  PointPay |
JASMY/USDT | $0.005186 | $5,746.56 | 02:54:09 07/10/2026 |
| 126 |  Tokocrypto |
JASMY/USDT | $0.005189 | $5,349.52 | 02:57:08 07/10/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.005197 | $4,934.27 | 02:57:15 07/10/2026 |
| 128 |  WazirX |
JASMY/USDT | $0.005400 | $4,699.86 | 03:00:12 07/10/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.005190 | $4,654.26 | 03:00:12 07/10/2026 |
| 130 | Crypto.com Exchange |
JASMY/USDT | $0.005142 | $3,691.81 | 02:57:07 07/10/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.005302 | $3,675.15 | 02:51:09 07/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005183 | $3,674.55 | 02:14:59 07/10/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005189 | $3,416.99 | 02:54:09 07/10/2026 |
| 134 |  ChangeNOW |
JASMY/BTC | $0.005239 | $2,921.22 | 03:00:11 07/10/2026 |
| 135 | Niza.io |
JASMY/EUR | $0.005180 | $2,907.63 | 03:00:12 07/10/2026 |
| 136 |  Tebbit |
JASMY/USDT | $0.005196 | $2,709.38 | 03:00:17 07/10/2026 |
| 137 |  Bitkub |
JASMY/THB | $0.005220 | $2,666.25 | 02:57:07 07/10/2026 |
| 138 |  Indodax |
JASMY/IDR | $0.005212 | $2,036.06 | 02:59:24 07/10/2026 |
| 139 |  KTX |
JASMY/USDT | $0.005199 | $1,969.73 | 03:00:11 07/10/2026 |
| 140 | FameEX |
JASMY/USDT | $0.005191 | $1,802.37 | 02:57:08 07/10/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.005199 | $1,383.51 | 02:56:23 07/10/2026 |
| 142 |  Ndax |
JASMY/CAD | $0.005249 | $985.31 | 02:57:10 07/10/2026 |
| 143 |  Azbit |
JASMY/USDT | $0.005194 | $939.90 | 02:54:09 07/10/2026 |
| 144 | WazirX |
JASMY/INR | $0.005239 | $848.43 | 03:00:12 07/10/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.005190 | $552.35 | 02:51:09 07/10/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.005210 | $532.81 | 03:00:11 07/10/2026 |
| 147 | TRIV |
JASMY/USDT | $0.005189 | $530.67 | 03:00:11 07/10/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.005188 | $437.02 | 03:00:09 07/10/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.005199 | $427.28 | 03:00:08 07/10/2026 |
| 150 |  BitTrade |
JASMY/JPY | $0.005267 | $228.08 | 02:57:07 07/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,646.96 | $170.80 | 23:52:35 06/10/2026 |
| 152 |  SunX |
JASMY/USDT | $0.005195 | $46.78 | 02:57:18 07/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000331 | $31.77 | 04:04:23 06/10/2026 |
| 154 |  CEX.IO |
JASMY/USD | $0.005185 | $23.32 | 02:45:08 07/10/2026 |
| 155 | CEX.IO |
JASMY/EUR | $0.005196 | $17.05 | 02:45:08 07/10/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.005195 | $8.39 | 02:57:18 07/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005242 | $4.50 | 19:59:59 05/10/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.005276 | $3.04 | 02:57:11 07/10/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.005544 | $1.99 | 02:57:07 07/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 02:51:08 07/10/2026 |
| 161 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 02:57:12 07/10/2026 |
| 162 |  digitalexchange.id |
JASMY/IDR | $0.005156 | $0 | 02:57:18 07/10/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005748 | $0 | 02:54:16 07/10/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.005193 | $0 | 02:54:15 07/10/2026 |
| 165 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 03:00:16 07/10/2026 |
| 166 |  ADEN |
JASMY/USDT | $0.005199 | $0 | 03:01:00 07/10/2026 |
| 167 |  Gate US |
JASMY/USDT | $0.005197 | $0 | 03:00:11 07/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:08 07/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,944,474 với tỷ giá $0.005198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.