JasmyCoin JASMY
Xếp hạng #132
08:03:00 29/10/2026
Giá JasmyCoin (JASMY)
$0.004031 -6.18%
0.00000004980 BTC
105 VND
Thấp: $0.004031
Cao: $0.004338
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004054 | $12,044,446 | 07:57:09 29/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004043 | $8,332,964 | 07:57:16 29/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004052 | $8,164,639 | 07:54:17 29/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004044 | $6,426,788 | 07:57:16 29/10/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004044 | $6,162,686 | 07:57:20 29/10/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004045 | $6,139,038 | 07:57:16 29/10/2026 |
| 7 |  Ourbit |
JASMY/USDT | $0.004044 | $4,184,465 | 07:57:16 29/10/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.004049 | $4,026,577 | 07:54:16 29/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.004049 | $3,970,562 | 07:54:16 29/10/2026 |
| 10 |  Biconomy.com |
JASMY/USDT | $0.004095 | $3,927,001 | 07:48:12 29/10/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.004055 | $3,922,000 | 07:54:18 29/10/2026 |
| 12 |  idax exchange |
JASMY/USDT | $0.004008 | $3,878,280 | 08:00:18 29/10/2026 |
| 13 |  Koinbay |
JASMY/USDT | $0.004074 | $3,737,450 | 07:51:15 29/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004053 | $3,092,639 | 07:57:43 29/10/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004018 | $3,053,287 | 08:00:07 29/10/2026 |
| 16 |  BVOX |
JASMY/USDT | $0.004049 | $2,909,466 | 07:57:15 29/10/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004044 | $2,539,445 | 07:57:16 29/10/2026 |
| 18 | Binance |
JASMY/USDT | $0.004055 | $1,691,697 | 07:56:42 29/10/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,356 | 08:00:15 29/10/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004055 | $1,497,995 | 07:57:07 29/10/2026 |
| 21 |  Extended |
JASMY/USD | $0.004102 | $1,289,925 | 08:00:16 29/10/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004049 | $1,191,171 | 07:54:15 29/10/2026 |
| 23 |  Cofinex |
JASMY/USDT | $0.004011 | $1,154,712 | 08:00:15 29/10/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.004050 | $1,127,461 | 07:54:16 29/10/2026 |
| 25 |  Bitunix |
JASMY/USDT | $0.004045 | $1,008,446 | 07:57:16 29/10/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004045 | $896,469 | 07:57:17 29/10/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004040 | $886,547 | 07:57:15 29/10/2026 |
| 28 |  BTCC |
JASMY/USDT | $0.004055 | $845,848 | 07:57:12 29/10/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004070 | $810,720 | 07:56:59 29/10/2026 |
| 30 |  Pionex |
JASMY/USDT | $0.004045 | $610,759 | 07:57:08 29/10/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004045 | $606,643 | 07:57:28 29/10/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.004005 | $548,024 | 08:00:17 29/10/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004055 | $547,682 | 07:57:09 29/10/2026 |
| 34 |  Picol |
JASMY/USDT | $0.004005 | $542,092 | 08:00:12 29/10/2026 |
| 35 |  KCEX |
JASMY/USDT | $0.004045 | $516,337 | 07:57:15 29/10/2026 |
| 36 | OrangeX |
JASMY/USDT | $0.004058 | $492,579 | 07:57:08 29/10/2026 |
| 37 |  Poloniex |
JASMY/USDT | $0.004096 | $426,563 | 07:59:23 29/10/2026 |
| 38 |  ASTX |
JASMY/USDT | $0.004008 | $424,484 | 08:00:16 29/10/2026 |
| 39 | LBank |
JASMY/USDT | $0.004053 | $422,601 | 07:57:12 29/10/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004052 | $418,029 | 07:54:17 29/10/2026 |
| 41 | KuCoin |
JASMY/USDT | $0.004064 | $413,662 | 07:56:23 29/10/2026 |
| 42 |  BlockFin |
JASMY/USDT | $0.004025 | $371,049 | 08:00:10 29/10/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.004041 | $364,611 | 07:57:07 29/10/2026 |
| 44 | BlockFin |
JASMY/USDT | $0.004010 | $364,513 | 08:00:15 29/10/2026 |
| 45 |  YUBIT |
JASMY/USDT | $0.004044 | $362,783 | 07:57:15 29/10/2026 |
| 46 |  Kraken |
JASMY/USD | $0.004060 | $346,568 | 07:58:54 29/10/2026 |
| 47 |  GroveX |
JASMY/USDT | $0.004085 | $343,881 | 07:54:11 29/10/2026 |
| 48 |  EasiCoin |
JASMY/USDT | $0.004008 | $341,570 | 08:00:16 29/10/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004044 | $328,958 | 07:57:17 29/10/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004005 | $321,831 | 08:00:10 29/10/2026 |
| 51 |  x.me Exchange |
JASMY/USDT | $0.004263 | $305,680 | 07:57:18 29/10/2026 |
| 52 |  BloFin |
JASMY/USDT | $0.004047 | $257,767 | 07:57:17 29/10/2026 |
| 53 | XT.COM |
JASMY/USDT | $0.004055 | $251,698 | 07:57:09 29/10/2026 |
| 54 | Bitbase |
JASMY/USDT | $0.004055 | $246,867 | 07:57:07 29/10/2026 |
| 55 |  Gate |
JASMY/USDT | $0.004043 | $241,236 | 07:54:20 29/10/2026 |
| 56 |  AEGET |
JASMY/USDT | $0.004008 | $238,391 | 08:00:16 29/10/2026 |
| 57 | Toobit |
JASMY/USDT | $0.004055 | $228,061 | 07:57:08 29/10/2026 |
| 58 | BloFin |
JASMY/USDT | $0.004065 | $222,714 | 07:57:17 29/10/2026 |
| 59 | Hotcoin |
JASMY/USDT | $0.004095 | $209,704 | 07:51:17 29/10/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004095 | $209,680 | 07:48:08 29/10/2026 |
| 61 |  BITmarkets |
JASMY/USDT | $0.004044 | $209,052 | 07:57:15 29/10/2026 |
| 62 |  BTSE |
JASMY/USDT | $0.004049 | $208,919 | 07:54:23 29/10/2026 |
| 63 | Binance |
JASMY/TRY | $0.004053 | $205,476 | 07:56:42 29/10/2026 |
| 64 |  B2Z Exchange |
JASMY/USD | $0.004005 | $201,833 | 08:00:15 29/10/2026 |
| 65 |  TRAIEX |
JASMY/USDT | $0.004003 | $201,727 | 08:00:15 29/10/2026 |
| 66 | Ourbit |
JASMY/USDT | $0.004054 | $172,671 | 07:57:07 29/10/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004010 | $170,552 | 08:00:17 29/10/2026 |
| 68 | Bybit |
JASMY/USDT | $0.004058 | $156,821 | 07:54:09 29/10/2026 |
| 69 |  Bitvavo |
JASMY/EUR | $0.004067 | $141,002 | 07:57:10 29/10/2026 |
| 70 |  Cryptomus |
JASMY/USDT | $0.004020 | $131,404 | 08:00:08 29/10/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.004015 | $128,010 | 08:00:09 29/10/2026 |
| 72 |  BtcTurk | Kripto |
JASMY/TRY | $0.004073 | $123,586 | 07:57:53 29/10/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.004045 | $95,606.02 | 07:57:09 29/10/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004057 | $94,338.69 | 07:54:11 29/10/2026 |
| 75 |  Niza.io |
JASMY/USD | $0.004060 | $89,988.50 | 07:54:09 29/10/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.004162 | $88,164.52 | 08:00:07 29/10/2026 |
| 77 |  Paribu |
JASMY/TRY | $0.004044 | $87,203.16 | 07:58:23 29/10/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004092 | $86,853.63 | 07:48:12 29/10/2026 |
| 79 |  Binance TR |
JASMY/TRY | $0.004053 | $82,848.56 | 07:57:10 29/10/2026 |
| 80 | BingX |
JASMY/USDT | $0.004055 | $80,928.08 | 07:54:08 29/10/2026 |
| 81 |  Deribit |
JASMY/USDC | $0.004247 | $76,941.04 | 06:28:03 29/10/2026 |
| 82 | Gate |
JASMY/USDT | $0.004063 | $72,051.08 | 07:56:24 29/10/2026 |
| 83 |  KoinBX |
JASMY/INR | $0.004303 | $69,808.60 | 07:57:10 29/10/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.004061 | $66,341.40 | 07:54:09 29/10/2026 |
| 85 | KoinBX |
JASMY/USDT | $0.004055 | $65,701.25 | 07:57:10 29/10/2026 |
| 86 | Bitrue |
JASMY/USDC | $0.004051 | $65,132.53 | 07:57:07 29/10/2026 |
| 87 |  TxFlow |
JASMY/USDC | $0.004003 | $61,770.23 | 08:01:01 29/10/2026 |
| 88 | WhiteBIT |
JASMY/USDC | $0.004029 | $60,588.39 | 07:57:07 29/10/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.004009 | $56,080.33 | 08:00:15 29/10/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.004065 | $54,185.71 | 07:57:09 29/10/2026 |
| 91 | KCEX |
JASMY/USDT | $0.004055 | $53,645.25 | 07:57:08 29/10/2026 |
| 92 |  BYDFi |
JASMY/USDT | $0.004045 | $51,728.12 | 07:57:12 29/10/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.004019 | $50,309.96 | 08:00:07 29/10/2026 |
| 94 | BtcTurk | Kripto |
JASMY/USDT | $0.004087 | $49,200.24 | 07:57:53 29/10/2026 |
| 95 | Zoomex |
JASMY/USDT | $0.004058 | $47,042.02 | 07:54:10 29/10/2026 |
| 96 | Pionex |
JASMY/USDT | $0.004044 | $45,571.27 | 07:57:16 29/10/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.004055 | $43,539.30 | 07:57:08 29/10/2026 |
| 98 |  Tebbit |
JASMY/USDT | $0.004008 | $41,738.78 | 08:00:17 29/10/2026 |
| 99 | Bitget |
JASMY/USDT | $0.004073 | $41,169.12 | 07:55:09 29/10/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,929.42 | 08:00:08 29/10/2026 |
| 101 |  Revolut (UK) |
JASMY/EUR | $0.004045 | $33,771.89 | 08:00:08 29/10/2026 |
| 102 |  DigiFinex |
JASMY/USDT | $0.004096 | $30,785.58 | 07:48:10 29/10/2026 |
| 103 |  Bit2Me |
JASMY/EUR | $0.004077 | $28,638.67 | 07:57:11 29/10/2026 |
| 104 | Kraken |
JASMY/EUR | $0.004077 | $27,916.89 | 07:59:54 29/10/2026 |
| 105 |  Tapbit |
JASMY/USDT | $0.004945 | $27,629.37 | 07:57:15 29/10/2026 |
| 106 | MEXC |
JASMY/USDC | $0.004057 | $26,780.55 | 07:54:11 29/10/2026 |
| 107 |  Kanga Exchange |
JASMY/USDT | $0.004065 | $25,721.03 | 08:00:08 29/10/2026 |
| 108 |  Aster |
JASMY/USDT | $0.004046 | $24,029.85 | 07:54:15 29/10/2026 |
| 109 |  HTX |
JASMY/USDT | $0.004093 | $18,834.84 | 07:56:24 29/10/2026 |
| 110 |  CRMClick |
JASMY/USDT | $0.004093 | $18,833.91 | 07:57:08 29/10/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.004103 | $17,833.11 | 07:48:10 29/10/2026 |
| 112 | KuCoin |
JASMY/USDC | $0.004120 | $17,462.85 | 07:56:23 29/10/2026 |
| 113 | Bitrue |
JASMY/USDT | $0.004055 | $17,175.24 | 07:57:07 29/10/2026 |
| 114 | Revolut (UK) |
JASMY/USD | $0.004044 | $16,461.79 | 08:00:08 29/10/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.003935 | $15,935.00 | 08:00:10 29/10/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004045 | $15,427.90 | 08:00:09 29/10/2026 |
| 117 | idax exchange |
JASMY/USDT | $0.004005 | $13,995.74 | 08:00:09 29/10/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004025 | $13,426.73 | 08:00:10 29/10/2026 |
| 119 |  Variational |
JASMY/USDC | $0.004053 | $11,286.23 | 08:00:16 29/10/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004045 | $10,556.30 | 08:00:12 29/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.004045 | $9,408.23 | 07:57:15 29/10/2026 |
| 122 |  Bitlo |
JASMY/TRY | $0.004051 | $8,431.88 | 07:57:12 29/10/2026 |
| 123 |  ZKE |
JASMY/USDT | $0.004005 | $8,397.45 | 08:00:10 29/10/2026 |
| 124 |  Hibt |
JASMY/USDT | $0.004084 | $8,388.61 | 07:51:09 29/10/2026 |
| 125 |  WEEX |
JASMY/USDT | $0.004055 | $7,859.26 | 07:57:09 29/10/2026 |
| 126 | Niza.io |
JASMY/EUR | $0.004077 | $7,278.45 | 07:54:09 29/10/2026 |
| 127 |  ADEN |
JASMY/USDT | $0.004011 | $6,399.78 | 08:01:01 29/10/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.004049 | $5,903.29 | 07:57:12 29/10/2026 |
| 129 | Crypto.com Exchange |
JASMY/USDT | $0.004099 | $5,825.29 | 07:48:10 29/10/2026 |
| 130 | Cryptomus |
JASMY/USDC | $0.004043 | $5,434.07 | 08:00:08 29/10/2026 |
| 131 |  Bitcoiva |
JASMY/USDT | $0.004055 | $4,444.50 | 08:00:09 29/10/2026 |
| 132 | Kanga Exchange |
JASMY/USDC | $0.004059 | $4,169.06 | 08:00:08 29/10/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.004519 | $4,084.32 | 07:57:07 29/10/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.004058 | $3,918.57 | 07:57:11 29/10/2026 |
| 135 | Bybit |
JASMY/USDC | $0.004075 | $3,651.10 | 07:54:09 29/10/2026 |
| 136 | Revolut (UK) |
JASMY/GBP | $0.004033 | $3,622.94 | 08:00:08 29/10/2026 |
| 137 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004057 | $3,486.37 | 07:52:59 29/10/2026 |
| 138 |  ChangeNOW |
JASMY/BTC | $0.004283 | $2,774.07 | 08:00:07 29/10/2026 |
| 139 |  BitTrade |
JASMY/JPY | $0.004115 | $2,620.41 | 07:57:13 29/10/2026 |
| 140 |  CEX.IO |
JASMY/USD | $0.004068 | $2,274.54 | 07:54:09 29/10/2026 |
| 141 |  TRIV |
JASMY/IDR | $0.004032 | $1,790.77 | 08:00:10 29/10/2026 |
| 142 | TRIV |
JASMY/USDT | $0.004015 | $1,790.77 | 08:00:10 29/10/2026 |
| 143 |  ZebPay |
JASMY/INR | $0.004494 | $1,764.31 | 07:57:11 29/10/2026 |
| 144 |  KTX |
JASMY/USDT | $0.004015 | $1,468.76 | 08:00:09 29/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,347.36 | $1,293.56 | 07:52:11 29/10/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.06 | 07:57:15 29/10/2026 |
| 147 |  PrimeXBT |
JASMY/USDT | $0.004009 | $1,203.43 | 08:00:16 29/10/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.004129 | $1,146.36 | 07:59:53 29/10/2026 |
| 149 |  Azbit |
JASMY/USDT | $0.004044 | $919.38 | 07:57:08 29/10/2026 |
| 150 |  VinDAX |
JASMY/USDT | $0.004055 | $798.05 | 08:00:11 29/10/2026 |
| 151 |  Bitkub |
JASMY/THB | $0.004087 | $793.18 | 07:57:07 29/10/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004055 | $667.04 | 07:57:07 29/10/2026 |
| 153 | CEX.IO |
JASMY/EUR | $0.004068 | $587.75 | 07:54:09 29/10/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.004217 | $465.99 | 08:00:08 29/10/2026 |
| 155 |  WazirX |
JASMY/INR | $0.004414 | $369.09 | 08:00:08 29/10/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.004055 | $316.83 | 07:57:08 29/10/2026 |
| 157 | FameEX |
JASMY/USDT | $0.004080 | $279.75 | 07:57:08 29/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004089 | $176.71 | 07:10:35 29/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000229 | $80.80 | 07:10:47 29/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01868 | $61.60 | 08:00:19 29/10/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004008 | $31.57 | 08:00:18 29/10/2026 |
| 162 | WazirX |
JASMY/USDT | $0.004095 | $25.24 | 08:00:08 29/10/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005828 | $5.29 | 07:48:12 29/10/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004151 | $0.3179 | 07:54:07 29/10/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 07:57:15 29/10/2026 |
| 166 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 07:57:12 29/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.004044 | $0 | 07:57:15 29/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.004012 | $0 | 08:00:08 29/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:09 29/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,044,446 với tỷ giá $0.004054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.