Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005897 | $28,982,549 | 23:57:16 10/03/2026 | |
| 2 | JASMY/USDT | $0.03369 | $24,956,646 | 23:57:15 10/03/2026 | |
| 3 | JASMY/USDT | $0.005890 | $13,709,632 | 23:54:19 10/03/2026 | |
| 4 | JASMY/USDT | $0.005883 | $9,482,818 | 23:51:15 10/03/2026 | |
| 5 | JASMY/USDT | $0.005897 | $8,144,613 | 00:00:16 11/03/2026 | |
| 6 | JASMY/USDT | $0.005885 | $5,480,221 | 23:54:16 10/03/2026 | |
| 7 | JASMY/USDT | $0.005884 | $4,660,595 | 23:54:15 10/03/2026 | |
| 8 | JASMY/USDT | $0.005887 | $4,428,292 | 23:54:16 10/03/2026 | |
| 9 | JASMY/USDT | $0.005898 | $4,364,184 | 23:57:16 10/03/2026 | |
| 10 | JASMY/USDT | $0.005897 | $4,161,612 | 23:57:17 10/03/2026 | |
| 11 | JASMY/USDT | $0.005904 | $3,952,646 | 23:57:15 10/03/2026 | |
| 12 | JASMY/USDT | $0.005893 | $3,923,448 | 00:00:16 11/03/2026 | |
| 13 | JASMY/USD | $0.005892 | $3,753,196 | 00:00:15 11/03/2026 | |
| 14 | JASMY/USDT | $0.005889 | $3,751,555 | 00:00:15 11/03/2026 | |
| 15 | JASMY/USDT | $0.005890 | $3,328,057 | 23:57:15 10/03/2026 | |
| 16 | JASMY/USDT | $0.005897 | $2,189,852 | 23:57:20 10/03/2026 | |
| 17 | JASMY/USDT | $0.005872 | $1,995,443 | 23:54:10 10/03/2026 | |
| 18 | JASMY/USDT | $0.008622 | $1,669,846 | 00:00:16 11/03/2026 | |
| 19 | JASMY/USDT | $0.005857 | $1,630,518 | 23:54:15 10/03/2026 | |
| 20 | JASMY/USDT | $0.005901 | $1,502,479 | 00:00:11 11/03/2026 | |
| 21 | JASMY/USDT | $0.005662 | $1,491,424 | 07:46:17 06/03/2026 | |
| 22 | JASMY/USDT | $0.005895 | $1,329,946 | 23:57:15 10/03/2026 | |
| 23 | JASMY/USDT | $0.005901 | $1,282,445 | 23:56:54 10/03/2026 | |
| 24 | JASMY/USDT | $0.005899 | $1,207,123 | 23:57:15 10/03/2026 | |
| 25 | JASMY/USDT | $0.005881 | $1,200,453 | 23:57:10 10/03/2026 | |
| 26 | JASMY/USDT | $0.005895 | $1,078,480 | 00:00:16 11/03/2026 | |
| 27 | JASMY/USDT | $0.005901 | $1,003,057 | 00:00:09 11/03/2026 | |
| 28 | JASMY/USDT | $0.005908 | $962,471 | 23:59:24 10/03/2026 | |
| 29 | JASMY/USDT | $0.01250 | $932,740 | 00:00:12 11/03/2026 | |
| 30 | JASMY/USDT | $0.005901 | $928,600 | 23:57:10 10/03/2026 | |
| 31 | JASMY/USDT | $0.005876 | $913,854 | 23:54:11 10/03/2026 | |
| 32 | JASMY/USD | $0.005900 | $864,949 | 23:56:59 10/03/2026 | |
| 33 | JASMY/USDT | $0.005887 | $764,589 | 23:54:16 10/03/2026 | |
| 34 | JASMY/USDT | $0.005893 | $763,475 | 00:00:17 11/03/2026 | |
| 35 | JASMY/USDT | $0.005899 | $726,760 | 23:57:16 10/03/2026 | |
| 36 | JASMY/USDT | $0.005896 | $710,964 | 00:00:18 11/03/2026 | |
| 37 | JASMY/USDT | $0.005881 | $641,678 | 23:57:09 10/03/2026 | |
| 38 | JASMY/USDT | $0.005902 | $636,375 | 23:48:27 10/03/2026 | |
| 39 | JASMY/USDT | $0.005881 | $540,002 | 23:54:19 10/03/2026 | |
| 40 | JASMY/USDT | $0.005897 | $530,452 | 23:57:15 10/03/2026 | |
| 41 | JASMY/USDT | $0.005901 | $506,487 | 23:57:09 10/03/2026 | |
| 42 | JASMY/USDT | $0.005897 | $504,439 | 23:54:11 10/03/2026 | |
| 43 | JASMY/USDT | $0.005896 | $492,506 | 00:00:18 11/03/2026 | |
| 44 | JASMY/USDT | $0.005891 | $472,899 | 23:57:08 10/03/2026 | |
| 45 | JASMY/USDT | $0.005902 | $447,990 | 23:57:08 10/03/2026 | |
| 46 | JASMY/USDT | $0.005901 | $417,071 | 00:00:07 11/03/2026 | |
| 47 | JASMY/USDT | $0.005899 | $392,863 | 23:57:16 10/03/2026 | |
| 48 | JASMY/USDT | $0.005894 | $345,143 | 00:00:17 11/03/2026 | |
| 49 | JASMY/USDT | $0.005890 | $278,685 | 23:57:09 10/03/2026 | |
| 50 | JASMY/USDT | $0.005907 | $273,710 | 23:56:53 10/03/2026 | |
| 51 | JASMY/USDT | $0.005891 | $263,332 | 23:54:13 10/03/2026 | |
| 52 | JASMY/USDT | $0.005881 | $262,650 | 00:00:09 11/03/2026 | |
| 53 | JASMY/TRY | $0.005857 | $250,742 | 23:56:42 10/03/2026 | |
| 54 | JASMY/TRY | $0.005866 | $249,391 | 23:59:58 10/03/2026 | |
| 55 | JASMY/TRY | $0.005864 | $215,584 | 00:02:23 11/03/2026 | |
| 56 | JASMY/USDT | $0.005721 | $211,616 | 00:00:09 11/03/2026 | |
| 57 | JASMY/USDT | $0.005901 | $208,139 | 23:57:10 10/03/2026 | |
| 58 | JASMY/USDT | $0.005911 | $204,788 | 23:57:11 10/03/2026 | |
| 59 | JASMY/USDT | $0.005906 | $201,870 | 23:57:07 10/03/2026 | |
| 60 | JASMY/USDT | $0.005901 | $192,566 | 23:57:11 10/03/2026 | |
| 61 | JASMY/USDT | $0.005909 | $192,417 | 23:57:08 10/03/2026 | |
| 62 | JASMY/USDT | $0.005892 | $191,336 | 23:54:09 10/03/2026 | |
| 63 | JASMY/USDT | $0.005897 | $187,435 | 23:57:17 10/03/2026 | |
| 64 | JASMY/USD | $0.005890 | $187,240 | 23:59:56 10/03/2026 | |
| 65 | JASMY/USDT | $0.005897 | $184,872 | 00:00:15 11/03/2026 | |
| 66 | JASMY/USDT | $0.005897 | $179,956 | 23:45:07 10/03/2026 | |
| 67 | JASMY/USDT | $0.005884 | $176,742 | 23:54:19 10/03/2026 | |
| 68 | JASMY/USDT | $0.005902 | $176,283 | 00:00:13 11/03/2026 | |
| 69 | JASMY/USDT | $0.005901 | $173,003 | 00:00:09 11/03/2026 | |
| 70 | JASMY/TRY | $0.005857 | $172,085 | 23:57:10 10/03/2026 | |
| 71 | JASMY/USDT | $0.005902 | $170,594 | 23:57:12 10/03/2026 | |
| 72 | JASMY/USDT | $0.005895 | $152,899 | 00:00:17 11/03/2026 | |
| 73 | JASMY/USDT | $0.005900 | $147,354 | 23:57:11 10/03/2026 | |
| 74 | JASMY/USDT | $0.005901 | $131,663 | 00:00:08 11/03/2026 | |
| 75 | JASMY/USDC | $0.005897 | $123,839 | 23:45:07 10/03/2026 | |
| 76 | JASMY/USDT | $0.005871 | $117,168 | 00:00:13 11/03/2026 | |
| 77 | JASMY/USDT | $0.005897 | $114,782 | 23:57:16 10/03/2026 | |
| 78 | JASMY/USDT | $0.005901 | $110,427 | 23:57:09 10/03/2026 | |
| 79 | JASMY/USDT | $0.005891 | $109,704 | 00:00:10 11/03/2026 | |
| 80 | JASMY/USDT | $0.005902 | $103,717 | 23:56:54 10/03/2026 | |
| 81 | JASMY/USDT | $0.005902 | $103,523 | 23:57:12 10/03/2026 | |
| 82 | JASMY/USDT | $0.005882 | $101,723 | 23:54:15 10/03/2026 | |
| 83 | JASMY/USDT | $0.005892 | $95,300.32 | 00:00:17 11/03/2026 | |
| 84 | JASMY/USDT | $0.005901 | $87,948.27 | 00:00:08 11/03/2026 | |
| 85 | JASMY/EUR | $0.005911 | $86,429.99 | 23:57:08 10/03/2026 | |
| 86 | JASMY/USDT | $0.005907 | $83,063.00 | 23:57:07 10/03/2026 | |
| 87 | JASMY/USDT | $0.005882 | $74,317.76 | 23:54:11 10/03/2026 | |
| 88 | JASMY/USDT | $0.005882 | $71,879.99 | 23:54:12 10/03/2026 | |
| 89 | JASMY/USDT | $0.005882 | $67,948.26 | 23:54:08 10/03/2026 | |
| 90 | JASMY/USDT | $0.005881 | $67,226.48 | 00:00:09 11/03/2026 | |
| 91 | JASMY/USDT | $0.005891 | $67,021.44 | 23:57:10 10/03/2026 | |
| 92 | JASMY/USDT | $0.005891 | $64,322.82 | 00:00:10 11/03/2026 | |
| 93 | JASMY/USDT | $0.005891 | $64,236.91 | 00:00:08 11/03/2026 | |
| 94 | JASMY/USDC | $0.005924 | $57,803.63 | 23:54:11 10/03/2026 | |
| 95 | JASMY/USDC | $0.005901 | $57,620.65 | 23:57:07 10/03/2026 | |
| 96 | JASMY/USDT | $0.005905 | $54,795.48 | 23:57:10 10/03/2026 | |
| 97 | JASMY/USDC | $0.005898 | $52,988.34 | 23:57:07 10/03/2026 | |
| 98 | JASMY/USDT | $0.005873 | $52,780.11 | 23:54:10 10/03/2026 | |
| 99 | JASMY/USDT | $0.005901 | $50,625.40 | 00:00:09 11/03/2026 | |
| 100 | JASMY/USDT | $0.005891 | $49,597.94 | 23:57:13 10/03/2026 | |
| 101 | JASMY/USD | $0.005880 | $46,894.53 | 23:51:07 10/03/2026 | |
| 102 | JASMY/USDT | $0.005893 | $45,966.29 | 00:00:15 11/03/2026 | |
| 103 | JASMY/USDT | $0.005901 | $43,088.99 | 23:57:10 10/03/2026 | |
| 104 | JASMY/USDT | $0.005901 | $40,465.51 | 00:00:07 11/03/2026 | |
| 105 | JASMY/ETH | $0.005895 | $39,303.03 | 23:56:54 10/03/2026 | |
| 106 | JASMY/USDT | $0.005891 | $36,084.96 | 00:00:09 11/03/2026 | |
| 107 | JASMY/USDT | $0.005906 | $33,573.01 | 00:00:08 11/03/2026 | |
| 108 | JASMY/USDT | $0.005901 | $32,220.40 | 23:59:53 10/03/2026 | |
| 109 | JASMY/USDT | $0.005821 | $29,885.96 | 00:00:10 11/03/2026 | |
| 110 | JASMY/USDC | $0.005884 | $28,910.85 | 23:57:08 10/03/2026 | |
| 111 | JASMY/USDT | $0.005891 | $23,987.25 | 00:03:16 11/03/2026 | |
| 112 | JASMY/USDT | $0.005907 | $22,920.24 | 23:57:08 10/03/2026 | |
| 113 | JASMY/USDT | $0.005901 | $22,456.34 | 23:57:07 10/03/2026 | |
| 114 | JASMY/USDT | $0.005891 | $21,837.82 | 00:00:10 11/03/2026 | |
| 115 | JASMY/USDT | $0.005895 | $20,145.38 | 23:59:30 10/03/2026 | |
| 116 | JASMY/USDT | $0.005896 | $19,728.81 | 23:57:15 10/03/2026 | |
| 117 | JASMY/KRW | $0.005846 | $19,366.05 | 23:59:53 10/03/2026 | |
| 118 | JASMY/USDT | $0.005851 | $18,890.53 | 23:56:59 10/03/2026 | |
| 119 | JASMY/USD | $0.005868 | $18,401.62 | 23:54:10 10/03/2026 | |
| 120 | JASMY/USDT | $0.005890 | $18,191.07 | 23:57:07 10/03/2026 | |
| 121 | JASMY/USDT | $0.005891 | $17,508.97 | 00:00:14 11/03/2026 | |
| 122 | JASMY/USDT | $0.005891 | $14,911.32 | 00:00:10 11/03/2026 | |
| 123 | JASMY/USDT | $0.005883 | $14,381.10 | 00:00:15 11/03/2026 | |
| 124 | JASMY/USDT | $0.005901 | $14,146.26 | 23:57:07 10/03/2026 | |
| 125 | JASMY/USDT | $0.005839 | $12,492.10 | 23:54:11 10/03/2026 | |
| 126 | JASMY/USDT | $0.005901 | $11,982.12 | 00:00:09 11/03/2026 | |
| 127 | JASMY/USD | $0.005893 | $11,761.67 | 00:03:16 11/03/2026 | |
| 128 | JASMY/INR | $0.006033 | $10,970.29 | 00:00:10 11/03/2026 | |
| 129 | JASMY/USDC | $0.005880 | $9,878.91 | 23:56:23 10/03/2026 | |
| 130 | JASMY/WETH | $0.005985 | $9,399.47 | 23:40:23 10/03/2026 | |
| 131 | JASMY/USDT | $0.005861 | $9,365.73 | 23:54:15 10/03/2026 | |
| 132 | JASMY/USDT | $0.005906 | $8,999.23 | 23:57:07 10/03/2026 | |
| 133 | JASMY/USDT | $0.005891 | $8,946.79 | 00:00:09 11/03/2026 | |
| 134 | JASMY/EUR | $0.005884 | $7,437.58 | 23:59:56 10/03/2026 | |
| 135 | JASMY/EUR | $0.005884 | $7,252.91 | 00:00:07 11/03/2026 | |
| 136 | JASMY/USDT | $0.005881 | $7,058.52 | 23:57:07 10/03/2026 | |
| 137 | JASMY/USDT | $0.005912 | $6,487.60 | 00:00:12 11/03/2026 | |
| 138 | JASMY/USDT | $0.005901 | $6,420.14 | 23:57:13 10/03/2026 | |
| 139 | JASMY/USDT | $0.005901 | $6,151.22 | 23:57:10 10/03/2026 | |
| 140 | JASMY/USDC | $0.005873 | $6,079.67 | 00:00:16 11/03/2026 | |
| 141 | JASMY/USDC | $0.005900 | $4,996.71 | 23:59:53 10/03/2026 | |
| 142 | JASMY/USDC | $0.005899 | $4,937.02 | 00:00:07 11/03/2026 | |
| 143 | JASMY/USDT | $0.005891 | $4,809.05 | 00:00:12 11/03/2026 | |
| 144 | JASMY/USDT | $0.005901 | $3,776.91 | 23:57:11 10/03/2026 | |
| 145 | JASMY/USDC | $0.005880 | $3,012.40 | 23:57:07 10/03/2026 | |
| 146 | JASMY/EUR | $0.005880 | $1,849.63 | 23:51:07 10/03/2026 | |
| 147 | ETH/JASMY | $2,106.29 | $1,843.34 | 22:43:11 10/03/2026 | |
| 148 | JASMY/EUR | $0.005889 | $1,633.37 | 00:00:09 11/03/2026 | |
| 149 | JASMY/TRY | $0.005866 | $1,565.62 | 23:54:11 10/03/2026 | |
| 150 | JASMY/CAD | $0.005779 | $1,547.63 | 00:00:09 11/03/2026 | |
| 151 | JASMY/USDC | $0.005865 | $1,161.96 | 23:54:11 10/03/2026 | |
| 152 | JASMY/INR | $0.006013 | $1,040.97 | 23:57:09 10/03/2026 | |
| 153 | JASMY/USDT | $0.005891 | $1,026.92 | 00:00:15 11/03/2026 | |
| 154 | JASMY/IDR | $0.005911 | $1,026.91 | 00:00:15 11/03/2026 | |
| 155 | JASMY/BTC | $0.005914 | $789.44 | 00:00:07 11/03/2026 | |
| 156 | JASMY/INR | $0.006292 | $329.94 | 00:03:10 11/03/2026 | |
| 157 | JASMY/BTC | $0.005654 | $324.84 | 23:56:53 10/03/2026 | |
| 158 | JASMY/IDR | $0.005825 | $313.70 | 00:02:54 11/03/2026 | |
| 159 | JASMY/USDT | $0.005702 | $240.01 | 00:03:10 11/03/2026 | |
| 160 | JASMY/USDT | $0.005907 | $107.40 | 23:57:09 10/03/2026 | |
| 161 | JASMY/BRL | $0.005908 | $66.11 | 00:00:09 11/03/2026 | |
| 162 | JASMY/JPY | $0.006064 | $51.24 | 00:00:09 11/03/2026 | |
| 163 | JASMY/BRL | $0.005806 | $43.24 | 23:54:11 10/03/2026 | |
| 164 | JASMY/USD | $0.005905 | $39.16 | 00:00:07 11/03/2026 | |
| 165 | JASMY/EUR | $0.005918 | $36.26 | 00:00:07 11/03/2026 | |
| 166 | JASMY/USDT | $0.005894 | $14.93 | 00:00:18 11/03/2026 | |
| 167 | JASMY/USDT | $0.005894 | $13.54 | 00:00:17 11/03/2026 | |
| 168 | JASMY/USDT | $0.006007 | $9.66 | 23:57:16 10/03/2026 | |
| 169 | JASMY/USDT | $0.005905 | $5.84 | 00:00:07 11/03/2026 | |
| 170 | JASMY/USDT | $0.005752 | $0.5062 | 23:56:53 10/03/2026 | |
| 171 | JASMY/USDT | $0.005875 | $0.4360 | 00:00:11 11/03/2026 | |
| 172 | JASMY/INR | $0.006259 | $0 | 00:00:07 11/03/2026 | |
| 173 | JASMY/IDR | $0.005886 | $0 | 00:00:08 11/03/2026 | |
| 174 | JASMY/INR | $0.005443 | $0 | 23:24:12 10/03/2026 | |
| 175 | JASMY/USDT | $0.005886 | $0 | 23:54:22 10/03/2026 | |
| 176 | JASMY/VNDC | $0.005893 | $0 | 23:54:13 10/03/2026 | |
| 177 | JASMY/USD | $0.005880 | $0 | 00:00:09 11/03/2026 | |
| 178 | JASMY/USDT | $0.005891 | $0 | 00:03:44 11/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 10/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,982,549 với tỷ giá $0.005897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.