Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.006355 | $30,027,571 | 06:57:17 23/12/2025 | |
| 2 | JASMY/USDT | $0.03366 | $24,934,534 | 06:57:15 23/12/2025 | |
| 3 | JASMY/USDT | $0.006355 | $14,840,304 | 06:57:15 23/12/2025 | |
| 4 | JASMY/USDT | $0.006356 | $12,304,026 | 07:00:16 23/12/2025 | |
| 5 | JASMY/USDT | $0.006384 | $11,044,725 | 06:59:25 23/12/2025 | |
| 6 | JASMY/USDT | $0.006384 | $11,042,257 | 07:00:08 23/12/2025 | |
| 7 | JASMY/USDT | $0.006353 | $10,364,035 | 06:54:16 23/12/2025 | |
| 8 | JASMY/USDT | $0.006364 | $9,794,248 | 06:54:15 23/12/2025 | |
| 9 | JASMY/USDT | $0.006355 | $7,629,318 | 06:57:17 23/12/2025 | |
| 10 | JASMY/USDT | $0.006356 | $7,051,945 | 07:03:16 23/12/2025 | |
| 11 | JASMY/USDT | $0.006362 | $7,037,297 | 06:54:20 23/12/2025 | |
| 12 | JASMY/USDT | $0.006349 | $6,221,030 | 06:57:16 23/12/2025 | |
| 13 | JASMY/USDT | $0.006350 | $5,503,692 | 06:54:17 23/12/2025 | |
| 14 | JASMY/USDT | $0.006356 | $4,779,120 | 07:00:16 23/12/2025 | |
| 15 | JASMY/USDT | $0.006350 | $4,778,881 | 06:51:16 23/12/2025 | |
| 16 | JASMY/USDT | $0.006354 | $4,720,135 | 06:57:15 23/12/2025 | |
| 17 | JASMY/USDT | $0.006366 | $4,719,311 | 06:57:07 23/12/2025 | |
| 18 | JASMY/USDT | $0.006356 | $4,497,374 | 07:00:17 23/12/2025 | |
| 19 | JASMY/USDT | $0.006349 | $4,488,626 | 06:54:16 23/12/2025 | |
| 20 | JASMY/USDT | $0.006366 | $3,709,816 | 06:56:54 23/12/2025 | |
| 21 | JASMY/USDT | $0.006343 | $3,575,875 | 06:54:15 23/12/2025 | |
| 22 | JASMY/USDT | $0.006357 | $3,508,141 | 07:00:08 23/12/2025 | |
| 23 | JASMY/USDT | $0.006353 | $3,303,713 | 06:54:15 23/12/2025 | |
| 24 | JASMY/USDT | $0.006372 | $2,386,315 | 07:00:11 23/12/2025 | |
| 25 | JASMY/USDT | $0.006355 | $2,063,217 | 06:57:16 23/12/2025 | |
| 26 | JASMY/USDT | $0.006351 | $2,044,801 | 06:57:15 23/12/2025 | |
| 27 | JASMY/USDT | $0.006356 | $1,909,378 | 06:57:13 23/12/2025 | |
| 28 | JASMY/USDT | $0.006352 | $1,725,456 | 07:00:17 23/12/2025 | |
| 29 | JASMY/USDT | $0.008615 | $1,668,413 | 07:00:16 23/12/2025 | |
| 30 | JASMY/USDT | $0.006350 | $1,651,029 | 06:57:16 23/12/2025 | |
| 31 | JASMY/USDT | $0.006354 | $1,570,497 | 07:00:18 23/12/2025 | |
| 32 | JASMY/USD | $0.006364 | $1,443,255 | 07:00:16 23/12/2025 | |
| 33 | JASMY/USDT | $0.006361 | $1,441,604 | 06:57:15 23/12/2025 | |
| 34 | JASMY/USD | $0.006360 | $1,420,663 | 06:56:30 23/12/2025 | |
| 35 | JASMY/USDT | $0.006357 | $1,400,150 | 06:54:08 23/12/2025 | |
| 36 | JASMY/USDT | $0.006361 | $1,398,976 | 07:00:16 23/12/2025 | |
| 37 | JASMY/USDT | $0.006367 | $1,353,419 | 06:55:23 23/12/2025 | |
| 38 | JASMY/USDT | $0.006366 | $1,328,024 | 06:57:12 23/12/2025 | |
| 39 | JASMY/USDT | $0.006356 | $1,326,770 | 06:57:12 23/12/2025 | |
| 40 | JASMY/TRY | $0.006350 | $1,323,819 | 06:59:53 23/12/2025 | |
| 41 | JASMY/USDT | $0.006366 | $1,283,240 | 06:57:13 23/12/2025 | |
| 42 | JASMY/USDT | $0.006356 | $1,256,956 | 06:57:18 23/12/2025 | |
| 43 | JASMY/USDT | $0.006368 | $1,216,363 | 06:56:54 23/12/2025 | |
| 44 | JASMY/USDT | $0.006358 | $1,169,848 | 07:00:10 23/12/2025 | |
| 45 | JASMY/USDT | $0.006356 | $1,144,777 | 06:57:17 23/12/2025 | |
| 46 | JASMY/USDT | $0.006367 | $1,078,045 | 06:54:09 23/12/2025 | |
| 47 | JASMY/USDT | $0.006355 | $1,058,255 | 06:57:16 23/12/2025 | |
| 48 | JASMY/TRY | $0.006375 | $1,022,455 | 06:56:52 23/12/2025 | |
| 49 | JASMY/USDT | $0.01249 | $932,234 | 07:00:09 23/12/2025 | |
| 50 | JASMY/USDT | $0.006356 | $902,479 | 06:57:16 23/12/2025 | |
| 51 | JASMY/USDT | $0.006350 | $872,122 | 06:48:11 23/12/2025 | |
| 52 | JASMY/TRY | $0.006375 | $870,698 | 06:57:09 23/12/2025 | |
| 53 | JASMY/USDT | $0.006366 | $860,958 | 06:42:11 23/12/2025 | |
| 54 | JASMY/USDT | $0.006364 | $843,866 | 07:00:08 23/12/2025 | |
| 55 | JASMY/USDT | $0.006355 | $825,642 | 06:57:17 23/12/2025 | |
| 56 | JASMY/USDT | $0.006366 | $817,661 | 06:57:07 23/12/2025 | |
| 57 | JASMY/USDT | $0.006377 | $797,616 | 07:00:10 23/12/2025 | |
| 58 | JASMY/USDT | $0.006364 | $790,303 | 06:57:09 23/12/2025 | |
| 59 | JASMY/USDT | $0.006350 | $742,799 | 06:54:20 23/12/2025 | |
| 60 | JASMY/USDT | $0.006376 | $696,552 | 06:58:23 23/12/2025 | |
| 61 | JASMY/USDT | $0.006355 | $678,460 | 06:57:18 23/12/2025 | |
| 62 | JASMY/USDT | $0.006352 | $641,765 | 07:00:20 23/12/2025 | |
| 63 | JASMY/USDT | $0.006358 | $614,913 | 06:57:16 23/12/2025 | |
| 64 | JASMY/USDT | $0.006386 | $610,926 | 06:57:07 23/12/2025 | |
| 65 | JASMY/USDT | $0.006356 | $579,502 | 06:57:10 23/12/2025 | |
| 66 | JASMY/USDT | $0.006366 | $560,050 | 06:57:11 23/12/2025 | |
| 67 | JASMY/USDT | $0.006366 | $556,464 | 06:57:12 23/12/2025 | |
| 68 | JASMY/USDT | $0.006368 | $553,547 | 07:00:08 23/12/2025 | |
| 69 | JASMY/USDT | $0.006352 | $526,010 | 06:57:17 23/12/2025 | |
| 70 | JASMY/USDT | $0.006356 | $513,457 | 06:57:07 23/12/2025 | |
| 71 | JASMY/USDT | $0.006359 | $499,149 | 06:57:08 23/12/2025 | |
| 72 | JASMY/USDT | $0.006353 | $478,706 | 07:00:17 23/12/2025 | |
| 73 | JASMY/USDT | $0.006376 | $476,428 | 06:36:07 23/12/2025 | |
| 74 | JASMY/USDT | $0.006351 | $452,804 | 07:00:16 23/12/2025 | |
| 75 | JASMY/USDT | $0.006366 | $431,607 | 06:57:08 23/12/2025 | |
| 76 | JASMY/USDT | $0.006365 | $416,244 | 07:00:08 23/12/2025 | |
| 77 | JASMY/TRY | $0.006322 | $415,175 | 06:58:01 23/12/2025 | |
| 78 | JASMY/USDT | $0.006363 | $410,429 | 06:57:08 23/12/2025 | |
| 79 | JASMY/USDC | $0.006343 | $385,668 | 06:54:09 23/12/2025 | |
| 80 | JASMY/USDT | $0.006358 | $332,480 | 07:00:16 23/12/2025 | |
| 81 | JASMY/USDT | $0.006358 | $319,984 | 07:00:12 23/12/2025 | |
| 82 | JASMY/USD | $0.006360 | $307,744 | 06:59:54 23/12/2025 | |
| 83 | JASMY/USDT | $0.006388 | $287,197 | 07:00:09 23/12/2025 | |
| 84 | JASMY/USDT | $0.006361 | $253,074 | 06:57:07 23/12/2025 | |
| 85 | JASMY/USDT | $0.006356 | $250,824 | 06:57:07 23/12/2025 | |
| 86 | JASMY/USDT | $0.006360 | $238,608 | 06:57:09 23/12/2025 | |
| 87 | JASMY/USDT | $0.006366 | $224,143 | 06:57:07 23/12/2025 | |
| 88 | JASMY/USDT | $0.006356 | $222,600 | 06:57:08 23/12/2025 | |
| 89 | JASMY/USDT | $0.006367 | $210,515 | 06:54:08 23/12/2025 | |
| 90 | JASMY/USDT | $0.006368 | $182,310 | 07:00:09 23/12/2025 | |
| 91 | JASMY/USDT | $0.006357 | $178,397 | 07:00:09 23/12/2025 | |
| 92 | JASMY/EUR | $0.006395 | $175,433 | 06:57:12 23/12/2025 | |
| 93 | JASMY/USDT | $0.006353 | $174,801 | 07:00:16 23/12/2025 | |
| 94 | JASMY/USDT | $0.006355 | $167,636 | 06:57:16 23/12/2025 | |
| 95 | JASMY/USDT | $0.006356 | $140,817 | 06:57:13 23/12/2025 | |
| 96 | JASMY/USDT | $0.006367 | $140,477 | 07:00:09 23/12/2025 | |
| 97 | JASMY/USDT | $0.006355 | $117,820 | 06:57:16 23/12/2025 | |
| 98 | JASMY/USDT | $0.006356 | $116,206 | 06:57:08 23/12/2025 | |
| 99 | JASMY/USDT | $0.006363 | $115,647 | 06:57:07 23/12/2025 | |
| 100 | JASMY/USDC | $0.006361 | $114,244 | 06:57:08 23/12/2025 | |
| 101 | JASMY/USDT | $0.006355 | $106,734 | 06:57:18 23/12/2025 | |
| 102 | JASMY/ETH | $0.006359 | $105,903 | 06:56:24 23/12/2025 | |
| 103 | JASMY/USDT | $0.006356 | $99,900.75 | 06:57:07 23/12/2025 | |
| 104 | JASMY/USDT | $0.006357 | $93,265.14 | 07:00:09 23/12/2025 | |
| 105 | JASMY/USDC | $0.006357 | $88,274.53 | 06:48:11 23/12/2025 | |
| 106 | JASMY/USDT | $0.006303 | $86,058.42 | 06:59:53 23/12/2025 | |
| 107 | JASMY/USD | $0.006360 | $76,720.95 | 07:00:10 23/12/2025 | |
| 108 | JASMY/EUR | $0.006337 | $74,060.25 | 06:57:12 23/12/2025 | |
| 109 | JASMY/USDT | $0.006366 | $71,265.66 | 06:57:07 23/12/2025 | |
| 110 | JASMY/USDT | $0.006358 | $71,252.28 | 07:00:09 23/12/2025 | |
| 111 | JASMY/USDT | $0.006357 | $68,346.96 | 07:00:25 23/12/2025 | |
| 112 | JASMY/USDT | $0.006368 | $67,848.09 | 06:54:11 23/12/2025 | |
| 113 | JASMY/USDT | $0.006356 | $66,871.69 | 07:00:16 23/12/2025 | |
| 114 | JASMY/USDT | $0.006370 | $61,160.20 | 07:00:09 23/12/2025 | |
| 115 | JASMY/USDC | $0.006333 | $53,294.23 | 07:00:16 23/12/2025 | |
| 116 | JASMY/USDT | $0.006367 | $51,871.11 | 07:00:13 23/12/2025 | |
| 117 | JASMY/USD | $0.006366 | $49,467.56 | 06:57:11 23/12/2025 | |
| 118 | JASMY/USDT | $0.006355 | $45,127.58 | 06:57:17 23/12/2025 | |
| 119 | JASMY/USDT | $0.006357 | $43,154.77 | 07:00:17 23/12/2025 | |
| 120 | JASMY/USDT | $0.006366 | $42,539.89 | 06:57:08 23/12/2025 | |
| 121 | JASMY/KRW | $0.006420 | $42,325.36 | 06:59:54 23/12/2025 | |
| 122 | JASMY/USDT | $0.006348 | $41,920.58 | 07:00:08 23/12/2025 | |
| 123 | JASMY/USDT | $0.006376 | $34,402.08 | 06:56:59 23/12/2025 | |
| 124 | JASMY/USDT | $0.006367 | $33,873.64 | 06:59:53 23/12/2025 | |
| 125 | JASMY/USDT | $0.006358 | $33,343.32 | 07:00:11 23/12/2025 | |
| 126 | JASMY/USDT | $0.006357 | $33,337.83 | 07:00:11 23/12/2025 | |
| 127 | JASMY/USDT | $0.006477 | $33,166.91 | 07:00:09 23/12/2025 | |
| 128 | JASMY/USDT | $0.006305 | $32,206.36 | 07:00:16 23/12/2025 | |
| 129 | JASMY/USDT | $0.006336 | $32,101.03 | 06:54:16 23/12/2025 | |
| 130 | JASMY/USDT | $0.006321 | $30,133.50 | 06:57:11 23/12/2025 | |
| 131 | JASMY/EUR | $0.006388 | $30,097.20 | 06:59:24 23/12/2025 | |
| 132 | JASMY/EUR | $0.006389 | $29,852.79 | 06:57:08 23/12/2025 | |
| 133 | JASMY/INR | $0.006466 | $29,199.76 | 07:00:12 23/12/2025 | |
| 134 | JASMY/USDT | $0.006367 | $29,199.76 | 07:00:12 23/12/2025 | |
| 135 | JASMY/USDT | $0.006357 | $27,679.42 | 07:00:09 23/12/2025 | |
| 136 | JASMY/USDT | $0.006356 | $24,937.72 | 06:57:16 23/12/2025 | |
| 137 | JASMY/USDT | $0.006368 | $24,300.24 | 07:00:11 23/12/2025 | |
| 138 | JASMY/CAD | $0.006259 | $22,780.52 | 07:00:11 23/12/2025 | |
| 139 | JASMY/USD | $0.006363 | $21,917.98 | 07:03:16 23/12/2025 | |
| 140 | JASMY/USDT | $0.006358 | $20,014.06 | 07:00:10 23/12/2025 | |
| 141 | JASMY/USDT | $0.009239 | $19,848.21 | 06:54:09 23/12/2025 | |
| 142 | JASMY/USDT | $0.006360 | $19,477.53 | 07:00:15 23/12/2025 | |
| 143 | JASMY/WETH | $0.006357 | $19,106.15 | 04:53:35 23/12/2025 | |
| 144 | JASMY/USDT | $0.006366 | $18,542.71 | 06:57:12 23/12/2025 | |
| 145 | JASMY/USDT | $0.006368 | $18,257.50 | 07:00:08 23/12/2025 | |
| 146 | JASMY/USDT | $0.006357 | $17,304.02 | 07:00:09 23/12/2025 | |
| 147 | JASMY/USDC | $0.006373 | $16,232.07 | 06:55:23 23/12/2025 | |
| 148 | JASMY/USDT | $0.006366 | $13,123.45 | 06:57:08 23/12/2025 | |
| 149 | JASMY/USDT | $0.006376 | $11,045.67 | 06:57:07 23/12/2025 | |
| 150 | JASMY/EUR | $0.006388 | $7,515.09 | 07:00:10 23/12/2025 | |
| 151 | JASMY/USDT | $0.006378 | $7,104.23 | 06:57:10 23/12/2025 | |
| 152 | JASMY/USDT | $0.006355 | $6,509.41 | 07:00:15 23/12/2025 | |
| 153 | JASMY/USDT | $0.006360 | $6,479.57 | 06:57:15 23/12/2025 | |
| 154 | JASMY/USDC | $0.006360 | $5,366.80 | 06:59:24 23/12/2025 | |
| 155 | JASMY/USDC | $0.006375 | $5,001.78 | 07:00:08 23/12/2025 | |
| 156 | JASMY/IDR | $0.006387 | $4,526.88 | 07:00:18 23/12/2025 | |
| 157 | JASMY/USDT | $0.006367 | $4,526.86 | 07:00:18 23/12/2025 | |
| 158 | ETH/JASMY | $2,962.92 | $4,422.31 | 05:28:59 23/12/2025 | |
| 159 | JASMY/INR | $0.006612 | $4,221.39 | 06:57:12 23/12/2025 | |
| 160 | JASMY/TRY | $0.006373 | $2,650.43 | 07:00:09 23/12/2025 | |
| 161 | JASMY/USDC | $0.006358 | $2,483.55 | 06:57:08 23/12/2025 | |
| 162 | JASMY/BTC | $0.006262 | $2,068.14 | 06:56:53 23/12/2025 | |
| 163 | JASMY/USDT | $0.006393 | $1,911.05 | 07:00:10 23/12/2025 | |
| 164 | JASMY/USDT | $0.006366 | $1,728.94 | 06:57:08 23/12/2025 | |
| 165 | JASMY/USDC | $0.006399 | $1,190.27 | 06:54:08 23/12/2025 | |
| 166 | JASMY/JPY | $0.006374 | $1,157.72 | 06:57:12 23/12/2025 | |
| 167 | JASMY/IDR | $0.006560 | $1,111.40 | 06:59:54 23/12/2025 | |
| 168 | JASMY/USDT | $0.006365 | $981.90 | 06:57:12 23/12/2025 | |
| 169 | JASMY/USDC | $0.006398 | $966.59 | 06:57:07 23/12/2025 | |
| 170 | JASMY/USD | $0.006370 | $598.75 | 06:54:09 23/12/2025 | |
| 171 | JASMY/INR | $0.006082 | $548.26 | 07:00:09 23/12/2025 | |
| 172 | JASMY/USDT | $0.006298 | $459.19 | 07:00:09 23/12/2025 | |
| 173 | JASMY/BTC | $0.006325 | $284.54 | 07:00:11 23/12/2025 | |
| 174 | JASMY/USDT | $0.006248 | $218.52 | 06:57:17 23/12/2025 | |
| 175 | JASMY/BRL | $0.006293 | $115.70 | 07:00:15 23/12/2025 | |
| 176 | JASMY/USDT | $0.005936 | $29.29 | 06:57:12 23/12/2025 | |
| 177 | JASMY/BRL | $0.006180 | $28.95 | 06:57:07 23/12/2025 | |
| 178 | JASMY/USDT | $0.006357 | $20.66 | 07:00:19 23/12/2025 | |
| 179 | JASMY/EUR | $0.006389 | $16.79 | 06:54:09 23/12/2025 | |
| 180 | JASMY/INR | $0.005591 | $6.72 | 06:57:10 23/12/2025 | |
| 181 | JASMY/USDT | $0.006191 | $6.26 | 06:56:23 23/12/2025 | |
| 182 | JASMY/INR | $0.006765 | $4.30 | 06:54:07 23/12/2025 | |
| 183 | JASMY/USDT | $0.005997 | $0 | 06:54:09 23/12/2025 | |
| 184 | JASMY/IDR | $0.005845 | $0 | 07:00:17 23/12/2025 | |
| 185 | JASMY/VNDC | $0.006376 | $0 | 07:00:10 23/12/2025 | |
| 186 | JASMY/USD | $0.006340 | $0 | 07:00:11 23/12/2025 | |
| 187 | JASMY/USDT | $0.006356 | $0 | 07:03:38 23/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 23/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,027,571 với tỷ giá $0.006355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.