Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004027 | $27,131,332 | 14:57:17 10/09/2026 | |
| 2 | JASMY/USDT | $0.004030 | $11,051,876 | 15:00:11 10/09/2026 | |
| 3 | JASMY/USDT | $0.004030 | $6,265,809 | 14:54:17 10/09/2026 | |
| 4 | JASMY/USDT | $0.004030 | $5,790,485 | 14:57:16 10/09/2026 | |
| 5 | JASMY/USDT | $0.004031 | $5,021,814 | 14:54:16 10/09/2026 | |
| 6 | JASMY/USDT | $0.004032 | $3,635,567 | 14:57:18 10/09/2026 | |
| 7 | JASMY/USDT | $0.004025 | $3,441,788 | 15:00:18 10/09/2026 | |
| 8 | JASMY/USDT | $0.004025 | $3,440,731 | 15:00:16 10/09/2026 | |
| 9 | JASMY/USDT | $0.004029 | $3,439,527 | 14:57:15 10/09/2026 | |
| 10 | JASMY/USDT | $0.004031 | $3,403,235 | 14:57:16 10/09/2026 | |
| 11 | JASMY/USDT | $0.004032 | $3,336,349 | 15:00:11 10/09/2026 | |
| 12 | JASMY/USDT | $0.004029 | $3,138,785 | 14:54:17 10/09/2026 | |
| 13 | JASMY/USDT | $0.004031 | $2,497,274 | 14:57:16 10/09/2026 | |
| 14 | JASMY/USDT | $0.004030 | $2,481,887 | 14:57:18 10/09/2026 | |
| 15 | JASMY/USDT | $0.004029 | $2,260,438 | 14:57:15 10/09/2026 | |
| 16 | JASMY/USDT | $0.004038 | $2,246,728 | 14:57:42 10/09/2026 | |
| 17 | JASMY/USDT | $0.004028 | $1,919,925 | 15:00:16 10/09/2026 | |
| 18 | JASMY/USD | $0.004029 | $1,730,549 | 15:00:15 10/09/2026 | |
| 19 | JASMY/USDT | $0.004023 | $1,725,546 | 14:57:15 10/09/2026 | |
| 20 | JASMY/USDT | $0.008617 | $1,668,831 | 15:00:17 10/09/2026 | |
| 21 | JASMY/USDT | $0.004027 | $1,658,944 | 15:00:15 10/09/2026 | |
| 22 | JASMY/USDT | $0.004027 | $1,503,414 | 15:00:16 10/09/2026 | |
| 23 | JASMY/USDT | $0.004029 | $1,201,349 | 14:57:11 10/09/2026 | |
| 24 | JASMY/USDT | $0.004029 | $1,140,837 | 14:56:42 10/09/2026 | |
| 25 | JASMY/USDT | $0.004029 | $1,126,163 | 15:00:15 10/09/2026 | |
| 26 | JASMY/USDT | $0.004030 | $1,114,108 | 14:54:16 10/09/2026 | |
| 27 | JASMY/USDT | $0.004030 | $972,627 | 14:57:16 10/09/2026 | |
| 28 | JASMY/USDT | $0.004029 | $941,636 | 14:54:16 10/09/2026 | |
| 29 | JASMY/USDT | $0.004049 | $837,994 | 14:57:11 10/09/2026 | |
| 30 | JASMY/USDT | $0.004030 | $796,716 | 14:57:16 10/09/2026 | |
| 31 | JASMY/USDT | $0.004031 | $738,528 | 14:57:18 10/09/2026 | |
| 32 | JASMY/USDT | $0.004031 | $734,409 | 14:57:18 10/09/2026 | |
| 33 | JASMY/USD | $0.004020 | $665,224 | 14:56:29 10/09/2026 | |
| 34 | JASMY/USDT | $0.004027 | $649,014 | 14:57:18 10/09/2026 | |
| 35 | JASMY/USDT | $0.004028 | $579,236 | 14:59:23 10/09/2026 | |
| 36 | JASMY/USDT | $0.004029 | $571,251 | 14:57:09 10/09/2026 | |
| 37 | JASMY/USDT | $0.004027 | $519,768 | 15:00:19 10/09/2026 | |
| 38 | JASMY/USDT | $0.004029 | $518,907 | 14:57:10 10/09/2026 | |
| 39 | JASMY/USDT | $0.004049 | $502,012 | 14:57:11 10/09/2026 | |
| 40 | JASMY/USDT | $0.004010 | $497,301 | 14:51:15 10/09/2026 | |
| 41 | JASMY/USDT | $0.004039 | $410,268 | 14:57:09 10/09/2026 | |
| 42 | JASMY/USDT | $0.004032 | $366,375 | 14:57:15 10/09/2026 | |
| 43 | JASMY/USDT | $0.004032 | $363,879 | 14:57:17 10/09/2026 | |
| 44 | JASMY/USDT | $0.004029 | $361,838 | 15:00:11 10/09/2026 | |
| 45 | JASMY/USDT | $0.003995 | $346,806 | 14:59:54 10/09/2026 | |
| 46 | JASMY/USDT | $0.004006 | $346,730 | 14:57:11 10/09/2026 | |
| 47 | JASMY/USDT | $0.004029 | $313,292 | 14:54:07 10/09/2026 | |
| 48 | JASMY/USDT | $0.004034 | $291,126 | 14:54:07 10/09/2026 | |
| 49 | JASMY/USDT | $0.004034 | $278,515 | 14:57:09 10/09/2026 | |
| 50 | JASMY/KRW | $0.004188 | $274,808 | 14:59:53 10/09/2026 | |
| 51 | JASMY/USDT | $0.004033 | $264,814 | 14:51:11 10/09/2026 | |
| 52 | JASMY/USDT | $0.004028 | $254,850 | 14:57:18 10/09/2026 | |
| 53 | JASMY/USDT | $0.004029 | $245,618 | 15:00:12 10/09/2026 | |
| 54 | JASMY/USDT | $0.004029 | $235,663 | 14:57:08 10/09/2026 | |
| 55 | JASMY/USDT | $0.004029 | $235,407 | 15:00:11 10/09/2026 | |
| 56 | JASMY/USD | $0.004029 | $234,503 | 15:03:16 10/09/2026 | |
| 57 | JASMY/USDT | $0.004039 | $233,573 | 14:57:08 10/09/2026 | |
| 58 | JASMY/USDT | $0.004027 | $229,301 | 14:57:20 10/09/2026 | |
| 59 | JASMY/USDT | $0.004027 | $225,847 | 15:00:15 10/09/2026 | |
| 60 | JASMY/USDT | $0.004026 | $219,145 | 15:00:16 10/09/2026 | |
| 61 | JASMY/USDT | $0.004039 | $213,541 | 14:54:09 10/09/2026 | |
| 62 | JASMY/TRY | $0.004022 | $213,432 | 14:56:42 10/09/2026 | |
| 63 | JASMY/USDT | $0.004039 | $212,150 | 14:57:09 10/09/2026 | |
| 64 | JASMY/USDT | $0.004028 | $179,045 | 15:00:11 10/09/2026 | |
| 65 | JASMY/USDT | $0.004016 | $172,111 | 14:57:15 10/09/2026 | |
| 66 | JASMY/USDT | $0.004029 | $171,614 | 15:00:11 10/09/2026 | |
| 67 | JASMY/USDT | $0.004029 | $171,230 | 14:57:08 10/09/2026 | |
| 68 | JASMY/USDT | $0.004029 | $161,428 | 15:00:23 10/09/2026 | |
| 69 | JASMY/USDT | $0.004035 | $160,460 | 14:57:08 10/09/2026 | |
| 70 | JASMY/USDT | $0.004019 | $141,172 | 14:57:09 10/09/2026 | |
| 71 | JASMY/USD | $0.004030 | $136,827 | 14:59:24 10/09/2026 | |
| 72 | JASMY/USDT | $0.004019 | $135,214 | 15:00:12 10/09/2026 | |
| 73 | JASMY/USDT | $0.004023 | $131,347 | 14:48:17 10/09/2026 | |
| 74 | JASMY/USDT | $0.004038 | $126,254 | 14:57:11 10/09/2026 | |
| 75 | JASMY/TRY | $0.004038 | $125,083 | 14:59:23 10/09/2026 | |
| 76 | JASMY/EUR | $0.004025 | $113,959 | 15:00:11 10/09/2026 | |
| 77 | JASMY/USDT | $0.004004 | $113,346 | 14:55:04 10/09/2026 | |
| 78 | JASMY/USDT | $0.004030 | $101,323 | 14:57:16 10/09/2026 | |
| 79 | JASMY/USDT | $0.004033 | $99,266.02 | 14:57:07 10/09/2026 | |
| 80 | JASMY/USDT | $0.004033 | $97,144.57 | 14:57:08 10/09/2026 | |
| 81 | JASMY/EUR | $0.004032 | $96,150.76 | 14:57:09 10/09/2026 | |
| 82 | JASMY/USDT | $0.004029 | $88,790.94 | 14:57:12 10/09/2026 | |
| 83 | JASMY/USDC | $0.004032 | $86,468.92 | 14:54:07 10/09/2026 | |
| 84 | JASMY/TRY | $0.004021 | $84,135.13 | 14:57:11 10/09/2026 | |
| 85 | JASMY/USDT | $0.004028 | $83,338.75 | 14:48:08 10/09/2026 | |
| 86 | JASMY/USDT | $0.004023 | $82,524.26 | 14:57:09 10/09/2026 | |
| 87 | JASMY/USDT | $0.004009 | $76,598.02 | 14:56:24 10/09/2026 | |
| 88 | JASMY/USDT | $0.004019 | $73,075.59 | 14:57:08 10/09/2026 | |
| 89 | JASMY/TRY | $0.004038 | $65,104.12 | 14:58:53 10/09/2026 | |
| 90 | JASMY/USDT | $0.004029 | $64,227.03 | 15:00:13 10/09/2026 | |
| 91 | JASMY/USDT | $0.004030 | $64,096.63 | 14:51:08 10/09/2026 | |
| 92 | JASMY/USDC | $0.004027 | $63,914.10 | 14:57:31 10/09/2026 | |
| 93 | JASMY/THB | $0.004017 | $61,721.23 | 14:57:11 10/09/2026 | |
| 94 | JASMY/USDT | $0.004031 | $60,586.08 | 14:59:23 10/09/2026 | |
| 95 | JASMY/INR | $0.004215 | $59,756.63 | 15:00:13 10/09/2026 | |
| 96 | JASMY/USDT | $0.004039 | $52,105.89 | 14:57:08 10/09/2026 | |
| 97 | JASMY/USDC | $0.004034 | $51,806.17 | 14:57:08 10/09/2026 | |
| 98 | JASMY/USDT | $0.004004 | $51,004.63 | 15:00:12 10/09/2026 | |
| 99 | JASMY/USDT | $0.004029 | $48,464.11 | 15:00:15 10/09/2026 | |
| 100 | JASMY/USDT | $0.004029 | $47,180.56 | 14:57:13 10/09/2026 | |
| 101 | JASMY/EUR | $0.004004 | $42,706.67 | 14:59:24 10/09/2026 | |
| 102 | JASMY/EUR | $0.004004 | $42,166.05 | 14:57:09 10/09/2026 | |
| 103 | JASMY/USDC | $0.004033 | $41,065.87 | 15:00:16 10/09/2026 | |
| 104 | JASMY/USDT | $0.004029 | $38,772.63 | 14:57:12 10/09/2026 | |
| 105 | JASMY/USDT | $0.004039 | $36,014.09 | 14:54:07 10/09/2026 | |
| 106 | JASMY/USDT | $0.005368 | $35,961.92 | 15:00:13 10/09/2026 | |
| 107 | JASMY/USD | $0.004030 | $34,319.99 | 15:00:08 10/09/2026 | |
| 108 | JASMY/USDT | $0.003999 | $31,000.71 | 15:00:07 10/09/2026 | |
| 109 | JASMY/USDT | $0.004950 | $27,655.70 | 14:57:15 10/09/2026 | |
| 110 | JASMY/USDC | $0.004030 | $26,932.36 | 14:57:07 10/09/2026 | |
| 111 | JASMY/USDC | $0.004027 | $24,290.52 | 14:51:11 10/09/2026 | |
| 112 | JASMY/USD | $0.004025 | $23,295.54 | 15:00:11 10/09/2026 | |
| 113 | JASMY/INR | $0.004259 | $22,050.68 | 15:00:11 10/09/2026 | |
| 114 | JASMY/USDT | $0.003978 | $21,463.88 | 08:18:07 10/09/2026 | |
| 115 | JASMY/USDT | $0.004019 | $21,192.10 | 14:59:53 10/09/2026 | |
| 116 | JASMY/USDT | $0.004029 | $20,526.63 | 15:00:07 10/09/2026 | |
| 117 | JASMY/USD | $0.004045 | $20,107.27 | 14:57:11 10/09/2026 | |
| 118 | JASMY/USDT | $0.004029 | $19,548.96 | 15:00:11 10/09/2026 | |
| 119 | JASMY/USDT | $0.004128 | $18,987.03 | 15:00:10 10/09/2026 | |
| 120 | JASMY/USDT | $0.004001 | $18,926.48 | 14:54:15 10/09/2026 | |
| 121 | JASMY/USDT | $0.004039 | $17,537.28 | 15:00:08 10/09/2026 | |
| 122 | JASMY/USDC | $0.004013 | $16,856.30 | 14:59:53 10/09/2026 | |
| 123 | JASMY/USDT | $0.004029 | $13,285.11 | 14:57:08 10/09/2026 | |
| 124 | JASMY/USDT | $0.004039 | $12,466.27 | 15:00:11 10/09/2026 | |
| 125 | JASMY/USDT | $0.004029 | $11,327.97 | 15:00:11 10/09/2026 | |
| 126 | JASMY/EUR | $0.004004 | $10,880.11 | 15:00:08 10/09/2026 | |
| 127 | JASMY/USDT | $0.003979 | $10,761.20 | 15:00:10 10/09/2026 | |
| 128 | JASMY/USDT | $0.004031 | $10,420.96 | 15:00:15 10/09/2026 | |
| 129 | JASMY/USDC | $0.004022 | $10,300.81 | 15:03:16 10/09/2026 | |
| 130 | JASMY/USDT | $0.004031 | $9,834.86 | 15:00:16 10/09/2026 | |
| 131 | JASMY/USDT | $0.004039 | $9,339.82 | 14:56:29 10/09/2026 | |
| 132 | JASMY/USDT | $0.004029 | $6,796.78 | 15:00:12 10/09/2026 | |
| 133 | JASMY/WETH | $0.004047 | $6,375.67 | 14:57:35 10/09/2026 | |
| 134 | JASMY/USDT | $0.004029 | $6,281.99 | 15:00:11 10/09/2026 | |
| 135 | JASMY/USDC | $0.004030 | $6,168.52 | 14:54:07 10/09/2026 | |
| 136 | JASMY/USDT | $0.004039 | $5,718.85 | 14:57:08 10/09/2026 | |
| 137 | JASMY/JPY | $0.004027 | $5,419.23 | 14:57:08 10/09/2026 | |
| 138 | JASMY/CAD | $0.003908 | $5,370.68 | 14:54:08 10/09/2026 | |
| 139 | JASMY/USDT | $0.004040 | $5,330.97 | 14:57:10 10/09/2026 | |
| 140 | JASMY/USDC | $0.004013 | $5,229.62 | 15:00:11 10/09/2026 | |
| 141 | JASMY/USDT | $0.004029 | $4,998.60 | 14:57:09 10/09/2026 | |
| 142 | JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 | |
| 143 | JASMY/BTC | $0.003957 | $4,313.11 | 14:56:23 10/09/2026 | |
| 144 | JASMY/USDC | $0.003989 | $3,850.95 | 08:18:07 10/09/2026 | |
| 145 | JASMY/USDC | $0.004032 | $3,794.80 | 14:59:53 10/09/2026 | |
| 146 | JASMY/USDC | $0.004040 | $2,449.26 | 15:00:07 10/09/2026 | |
| 147 | JASMY/USDT | $0.003870 | $2,358.23 | 14:57:15 10/09/2026 | |
| 148 | JASMY/GBP | $0.004019 | $2,296.53 | 15:00:11 10/09/2026 | |
| 149 | JASMY/USDT | $0.004059 | $1,554.62 | 14:57:11 10/09/2026 | |
| 150 | ETH/JASMY | $2,465.39 | $1,233.42 | 13:18:59 10/09/2026 | |
| 151 | JASMY/USDT | $0.004029 | $1,040.82 | 14:57:09 10/09/2026 | |
| 152 | JASMY/INR | $0.004196 | $960.39 | 15:00:11 10/09/2026 | |
| 153 | JASMY/USDT | $0.003943 | $953.90 | 14:57:11 10/09/2026 | |
| 154 | JASMY/USDC | $0.004042 | $892.10 | 14:54:09 10/09/2026 | |
| 155 | JASMY/IDR | $0.004037 | $787.27 | 15:00:15 10/09/2026 | |
| 156 | JASMY/USDT | $0.004029 | $785.55 | 15:00:15 10/09/2026 | |
| 157 | JASMY/USDT | $0.004099 | $549.96 | 15:00:11 10/09/2026 | |
| 158 | JASMY/TRY | $0.004013 | $460.32 | 15:00:10 10/09/2026 | |
| 159 | JASMY/USDT | $0.004039 | $395.50 | 14:57:08 10/09/2026 | |
| 160 | ESTEE/JASMY | $0.000000000473 | $374.31 | 12:59:35 10/09/2026 | |
| 161 | JASMY/USDT | $0.004016 | $235.92 | 14:57:07 10/09/2026 | |
| 162 | JASMY/IDR | $0.003933 | $174.84 | 14:59:24 10/09/2026 | |
| 163 | JASMY/XCN | $0.003957 | $149.79 | 05:16:11 10/09/2026 | |
| 164 | JASMY/USDT | $0.004029 | $58.78 | 15:00:12 10/09/2026 | |
| 165 | JASMY/USDT | $0.01870 | $58.03 | 15:00:19 10/09/2026 | |
| 166 | JASMY/EUR | $0.004046 | $35.42 | 14:54:09 10/09/2026 | |
| 167 | JASMY/USDT | $0.004025 | $25.62 | 15:00:20 10/09/2026 | |
| 168 | JASMY/USD | $0.004044 | $17.05 | 14:54:09 10/09/2026 | |
| 169 | JASMY/INR | $0.004392 | $8.25 | 14:57:09 10/09/2026 | |
| 170 | JASMY/USDT | $0.004269 | $5.09 | 14:56:23 10/09/2026 | |
| 171 | JASMY/BRL | $0.004191 | $4.24 | 15:00:11 10/09/2026 | |
| 172 | JASMY/USDT | $0.004551 | $0 | 15:00:07 10/09/2026 | |
| 173 | JASMY/USDT | $0.004340 | $0 | 15:00:15 10/09/2026 | |
| 174 | JASMY/USDT | $0.004009 | $0 | 15:00:12 10/09/2026 | |
| 175 | JASMY/IDR | $0.003988 | $0 | 15:00:19 10/09/2026 | |
| 176 | JASMY/INR | $0.004669 | $0 | 14:54:09 10/09/2026 | |
| 177 | JASMY/USDT | $0.004030 | $0 | 14:57:15 10/09/2026 | |
| 178 | JASMY/USDT | $0.004024 | $0 | 15:03:59 10/09/2026 | |
| 179 | JASMY/USDT | $0.004032 | $0 | 15:00:11 10/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 10/09/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,131,332 với tỷ giá $0.004027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.