JasmyCoin JASMY
Xếp hạng #125
11:23:00 12/12/2025
Giá JasmyCoin (JASMY)
$0.006887 1.76%
0.00000007472 BTC
185 VND
Thấp: $0.006744
Cao: $0.006923
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006886 | $49,974,680 | 10:57:17 12/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,956,002 | 10:57:15 12/12/2025 |
| 3 |  AscendEX |
JASMY/USDT | $0.006898 | $9,486,088 | 10:54:16 12/12/2025 |
| 4 | Echobit |
JASMY/USDT | $0.006892 | $6,343,504 | 10:57:09 12/12/2025 |
| 5 |  OrangeX |
JASMY/USDT | $0.006885 | $6,112,439 | 10:57:15 12/12/2025 |
| 6 |  Binance |
JASMY/USDT | $0.006889 | $5,451,866 | 10:54:16 12/12/2025 |
| 7 |  HTX |
JASMY/USDT | $0.006897 | $4,755,921 | 10:59:24 12/12/2025 |
| 8 |  FameEX |
JASMY/USDT | $0.006889 | $4,090,261 | 10:54:18 12/12/2025 |
| 9 |  KuCoin |
JASMY/USDT | $0.006891 | $3,761,729 | 10:54:18 12/12/2025 |
| 10 |  Tapbit |
JASMY/USDT | $0.006878 | $3,300,711 | 10:57:16 12/12/2025 |
| 11 |  Bitget |
JASMY/USDT | $0.006889 | $2,042,698 | 10:54:16 12/12/2025 |
| 12 |  Bybit |
JASMY/USDT | $0.006888 | $1,972,149 | 10:54:16 12/12/2025 |
| 13 |  Ju.com |
JASMY/USDT | $0.006882 | $1,899,312 | 10:57:10 12/12/2025 |
| 14 |  MEXC |
JASMY/USDT | $0.006890 | $1,759,375 | 10:54:17 12/12/2025 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.006878 | $1,720,607 | 10:57:15 12/12/2025 |
| 16 |  Hotcoin |
JASMY/USDT | $0.006885 | $1,572,330 | 10:57:18 12/12/2025 |
| 17 | Binance |
JASMY/USDT | $0.006892 | $1,477,021 | 10:56:55 12/12/2025 |
| 18 |  Ourbit |
JASMY/USDT | $0.006886 | $1,191,025 | 10:57:17 12/12/2025 |
| 19 |  Deepcoin |
JASMY/USDT | $0.006886 | $1,164,433 | 10:57:16 12/12/2025 |
| 20 |  BTSE |
JASMY/USDT | $0.006882 | $1,162,626 | 10:57:15 12/12/2025 |
| 21 |  Phemex |
JASMY/USDT | $0.006872 | $1,156,667 | 10:57:09 12/12/2025 |
| 22 | WhiteBIT |
JASMY/USDT | $0.006882 | $1,040,906 | 10:57:07 12/12/2025 |
| 23 | Hotcoin |
JASMY/USDT | $0.006902 | $802,137 | 10:58:29 12/12/2025 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.006900 | $760,812 | 10:56:59 12/12/2025 |
| 25 |  WEEX |
JASMY/USDT | $0.006885 | $676,182 | 10:57:16 12/12/2025 |
| 26 | Bybit |
JASMY/USDT | $0.006892 | $672,390 | 10:54:12 12/12/2025 |
| 27 |  Zoomex |
JASMY/USDT | $0.006881 | $591,338 | 10:57:21 12/12/2025 |
| 28 |  Toobit |
JASMY/USDT | $0.006887 | $554,581 | 10:57:17 12/12/2025 |
| 29 |  Pionex |
JASMY/USDT | $0.006882 | $533,279 | 10:57:07 12/12/2025 |
| 30 |  VOOX Exchange |
JASMY/USDT | $0.006887 | $490,970 | 10:57:18 12/12/2025 |
| 31 |  BloFin |
JASMY/USDT | $0.006872 | $471,201 | 10:57:09 12/12/2025 |
| 32 | KuCoin |
JASMY/USDT | $0.006889 | $431,563 | 10:56:23 12/12/2025 |
| 33 |  Gate |
JASMY/USDT | $0.006895 | $428,931 | 10:56:54 12/12/2025 |
| 34 |  BTCC |
JASMY/USDT | $0.006892 | $397,512 | 10:57:10 12/12/2025 |
| 35 |  CoinW |
JASMY/USDT | $0.006902 | $391,919 | 10:54:09 12/12/2025 |
| 36 | Phemex |
JASMY/USDT | $0.006885 | $368,871 | 10:57:17 12/12/2025 |
| 37 | MEXC |
JASMY/USDT | $0.006886 | $345,160 | 10:45:11 12/12/2025 |
| 38 |  LBank |
JASMY/USDT | $0.006882 | $336,365 | 10:57:08 12/12/2025 |
| 39 | Gate |
JASMY/USDT | $0.006891 | $332,097 | 10:54:19 12/12/2025 |
| 40 |  Bitunix |
JASMY/USDT | $0.006886 | $326,537 | 10:57:16 12/12/2025 |
| 41 | FameEX |
JASMY/USDT | $0.006852 | $305,983 | 10:57:11 12/12/2025 |
| 42 |  BitradeX |
JASMY/USDT | $0.006882 | $290,332 | 10:57:13 12/12/2025 |
| 43 | Zoomex |
JASMY/USDT | $0.006892 | $268,965 | 10:54:11 12/12/2025 |
| 44 | Toobit |
JASMY/USDT | $0.006902 | $244,823 | 10:57:10 12/12/2025 |
| 45 |  Bitrue |
JASMY/USDT | $0.006881 | $237,864 | 10:57:17 12/12/2025 |
| 46 |  BingX |
JASMY/USDT | $0.006882 | $231,792 | 10:57:09 12/12/2025 |
| 47 | OrangeX |
JASMY/USDT | $0.006892 | $228,758 | 10:57:10 12/12/2025 |
| 48 |  XT.COM |
JASMY/USDT | $0.006892 | $219,673 | 10:57:08 12/12/2025 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.006897 | $188,272 | 10:54:09 12/12/2025 |
| 50 | Ourbit |
JASMY/USDT | $0.006900 | $167,802 | 10:54:07 12/12/2025 |
| 51 | Binance |
JASMY/TRY | $0.006889 | $158,736 | 10:56:55 12/12/2025 |
| 52 |  Bitvavo |
JASMY/EUR | $0.006908 | $156,053 | 10:57:09 12/12/2025 |
| 53 |  KCEX |
JASMY/USDT | $0.006892 | $151,379 | 10:57:08 12/12/2025 |
| 54 |  CoinUp.io |
JASMY/USDT | $0.006885 | $137,436 | 10:57:18 12/12/2025 |
| 55 |  Paribu |
JASMY/TRY | $0.006887 | $120,053 | 10:56:23 12/12/2025 |
| 56 | Tapbit |
JASMY/USDT | $0.006886 | $118,944 | 10:57:08 12/12/2025 |
| 57 | Bitunix |
JASMY/USDT | $0.006802 | $114,750 | 10:57:10 12/12/2025 |
| 58 |  BtcTurk | Kripto |
JASMY/TRY | $0.006887 | $114,454 | 10:59:53 12/12/2025 |
| 59 | Bitget |
JASMY/USDT | $0.006892 | $111,508 | 10:54:08 12/12/2025 |
| 60 |  Kraken |
JASMY/USD | $0.006890 | $105,962 | 10:59:54 12/12/2025 |
| 61 | VOOX Exchange |
JASMY/USDT | $0.006882 | $98,324.49 | 10:57:09 12/12/2025 |
| 62 | BloFin |
JASMY/USDT | $0.006889 | $95,370.88 | 10:54:16 12/12/2025 |
| 63 | WhiteBIT |
JASMY/USDC | $0.006848 | $82,897.91 | 10:57:07 12/12/2025 |
| 64 | Gate |
JASMY/ETH | $0.006889 | $82,356.23 | 10:56:54 12/12/2025 |
| 65 |  Binance TR |
JASMY/TRY | $0.006889 | $72,887.96 | 10:57:11 12/12/2025 |
| 66 | Bitrue |
JASMY/USDC | $0.006887 | $57,707.78 | 10:57:11 12/12/2025 |
| 67 | CoinUp.io |
JASMY/USDT | $0.006882 | $54,974.21 | 10:57:08 12/12/2025 |
| 68 |  LATOKEN |
JASMY/USDT | $0.009247 | $52,335.25 | 10:57:07 12/12/2025 |
| 69 |  BVOX |
JASMY/USDT | $0.006892 | $49,275.76 | 10:57:10 12/12/2025 |
| 70 |  Azbit |
JASMY/USDT | $0.006896 | $47,654.80 | 10:54:11 12/12/2025 |
| 71 | Pionex |
JASMY/USDT | $0.006888 | $43,899.09 | 10:57:17 12/12/2025 |
| 72 | MEXC |
JASMY/USDC | $0.006878 | $39,191.55 | 10:45:11 12/12/2025 |
| 73 |  Crypto.com Exchange |
JASMY/USD | $0.006897 | $36,059.59 | 10:45:09 12/12/2025 |
| 74 |  CoinEx |
JASMY/USDT | $0.006889 | $34,027.26 | 10:59:53 12/12/2025 |
| 75 | HTX |
JASMY/USDT | $0.006860 | $33,081.56 | 10:57:17 12/12/2025 |
| 76 |  PointPay |
JASMY/USDT | $0.006892 | $30,963.25 | 10:57:12 12/12/2025 |
| 77 | Crypto.com Exchange |
JASMY/USDT | $0.006888 | $29,594.71 | 10:45:09 12/12/2025 |
| 78 |  DigiFinex |
JASMY/USDT | $0.006888 | $26,392.79 | 10:54:11 12/12/2025 |
| 79 |  Dex-Trade |
JASMY/USDT | $0.006891 | $22,720.47 | 10:57:08 12/12/2025 |
| 80 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006990 | $20,950.44 | 10:40:47 12/12/2025 |
| 81 |  Bithumb |
JASMY/KRW | $0.006949 | $17,050.52 | 10:59:54 12/12/2025 |
| 82 | Bitrue |
JASMY/USDT | $0.006892 | $15,927.53 | 10:57:11 12/12/2025 |
| 83 | Coinbase Exchange |
JASMY/USDT | $0.006932 | $9,141.30 | 10:56:59 12/12/2025 |
| 84 |  Tothemoon |
JASMY/USDT | $0.006900 | $7,490.52 | 10:57:08 12/12/2025 |
| 85 |  Hibt |
JASMY/USDT | $0.006892 | $7,382.49 | 10:57:10 12/12/2025 |
| 86 | WEEX |
JASMY/USDT | $0.006892 | $7,183.62 | 10:57:10 12/12/2025 |
| 87 | BtcTurk | Kripto |
JASMY/USDT | $0.006889 | $6,702.74 | 10:59:53 12/12/2025 |
| 88 | CoinEx |
JASMY/USDC | $0.006886 | $6,220.90 | 10:59:23 12/12/2025 |
| 89 |  Bit2Me |
JASMY/EUR | $0.006865 | $3,797.79 | 10:57:10 12/12/2025 |
| 90 | Kraken |
JASMY/EUR | $0.006865 | $3,571.11 | 10:59:54 12/12/2025 |
| 91 | KuCoin |
JASMY/USDC | $0.006866 | $1,754.03 | 10:56:53 12/12/2025 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,301.98 | $871.12 | 00:42:35 12/12/2025 |
| 93 |  Tokocrypto |
JASMY/USDT | $0.006892 | $854.64 | 10:57:08 12/12/2025 |
| 94 |  Indodax |
JASMY/IDR | $0.007266 | $382.87 | 10:59:54 12/12/2025 |
| 95 |  Bitfinex |
JASMY/USDT | $0.006914 | $137.60 | 10:57:15 12/12/2025 |
| 96 |  BitTrade |
JASMY/JPY | $0.007238 | $72.08 | 10:57:10 12/12/2025 |
| 97 |  CEX.IO |
JASMY/EUR | $0.006920 | $26.85 | 10:57:10 12/12/2025 |
| 98 | CEX.IO |
JASMY/USD | $0.006900 | $26.50 | 10:57:10 12/12/2025 |
| 99 |  BitMart |
JASMY/USDT | $0.007158 | $21.20 | 10:57:11 12/12/2025 |
| 100 | Bybit |
JASMY/USDC | $0.006730 | $15.81 | 10:54:12 12/12/2025 |
| 101 |  Upbit |
JASMY/BTC | $0.006516 | $0 | 10:56:53 12/12/2025 |
| 102 | Upbit |
JASMY/USDT | $0.006887 | $0 | 10:56:53 12/12/2025 |
| 103 |  WOO X |
JASMY/USDT | $0.006886 | $0 | 10:57:15 12/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 12/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,974,680 với tỷ giá $0.006886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.