JasmyCoin JASMY
Xếp hạng #134
19:49:48 02/11/2026
Giá JasmyCoin (JASMY)
$0.003708 -2.04%
0.00000004768 BTC
96 VND
Thấp: $0.003707
Cao: $0.003855
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003710 | $15,769,389 | 18:57:19 02/11/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.003712 | $10,760,086 | 18:57:08 02/11/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.003714 | $4,532,025 | 18:54:19 02/11/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.003707 | $3,652,893 | 19:00:16 02/11/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.003710 | $3,605,264 | 18:57:15 02/11/2026 |
| 6 |  Binance |
JASMY/USDT | $0.003710 | $3,417,482 | 18:54:17 02/11/2026 |
| 7 |  LBank |
JASMY/USDT | $0.003712 | $3,372,912 | 18:57:16 02/11/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.003711 | $3,052,675 | 18:57:16 02/11/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003711 | $2,632,165 | 18:57:19 02/11/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.003715 | $2,579,456 | 19:00:12 02/11/2026 |
| 11 |  BYDFi |
JASMY/USDT | $0.003710 | $1,861,223 | 18:54:15 02/11/2026 |
| 12 |  Ourbit |
JASMY/USDT | $0.003712 | $1,714,831 | 18:57:16 02/11/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,173 | 19:00:17 02/11/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.003705 | $1,594,154 | 18:57:07 02/11/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.003710 | $1,556,317 | 18:54:16 02/11/2026 |
| 16 |  BVOX |
JASMY/USDT | $0.003711 | $1,470,518 | 18:57:15 02/11/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.003705 | $1,398,454 | 18:54:17 02/11/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003712 | $1,279,604 | 18:57:16 02/11/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.003718 | $1,239,858 | 18:57:44 02/11/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.003725 | $627,605 | 18:57:15 02/11/2026 |
| 21 |  Cofinex |
JASMY/USDT | $0.003704 | $610,862 | 19:00:15 02/11/2026 |
| 22 |  Bitget |
JASMY/USDT | $0.003709 | $608,545 | 18:54:16 02/11/2026 |
| 23 | WhiteBIT |
JASMY/USDT | $0.003715 | $480,922 | 18:57:07 02/11/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.003710 | $443,126 | 18:56:59 02/11/2026 |
| 25 |  Extended |
JASMY/USD | $0.003713 | $429,067 | 19:00:16 02/11/2026 |
| 26 |  Bitcastle |
JASMY/USDT | $0.003705 | $421,159 | 18:57:18 02/11/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.003705 | $419,690 | 18:57:15 02/11/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.003711 | $415,308 | 18:57:16 02/11/2026 |
| 29 | Binance |
JASMY/USDT | $0.003705 | $405,508 | 18:56:54 02/11/2026 |
| 30 |  Poloniex |
JASMY/USDT | $0.003783 | $389,257 | 18:59:53 02/11/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.003695 | $379,478 | 18:57:08 02/11/2026 |
| 32 |  GroveX |
JASMY/USDT | $0.003775 | $343,837 | 18:57:13 02/11/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.003712 | $321,756 | 18:57:19 02/11/2026 |
| 34 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 35 |  ASTX |
JASMY/USDT | $0.003707 | $292,893 | 19:00:16 02/11/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.003711 | $268,236 | 18:57:18 02/11/2026 |
| 37 |  Kraken |
JASMY/USD | $0.003720 | $265,796 | 18:59:54 02/11/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.003711 | $242,146 | 18:57:17 02/11/2026 |
| 39 | Bybit |
JASMY/USDT | $0.003710 | $237,238 | 18:54:12 02/11/2026 |
| 40 | KuCoin |
JASMY/USDT | $0.003711 | $228,850 | 18:56:53 02/11/2026 |
| 41 |  BtcTurk | Kripto |
JASMY/TRY | $0.003710 | $216,060 | 18:59:53 02/11/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.003711 | $210,757 | 18:48:18 02/11/2026 |
| 43 | Bitbase |
JASMY/USDT | $0.003725 | $203,429 | 18:57:10 02/11/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.003715 | $203,336 | 18:51:19 02/11/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.003705 | $202,799 | 18:57:11 02/11/2026 |
| 46 |  YUBIT |
JASMY/USDT | $0.003711 | $200,467 | 18:57:15 02/11/2026 |
| 47 |  EasiCoin |
JASMY/USDT | $0.003706 | $181,513 | 19:00:16 02/11/2026 |
| 48 |  BTSE |
JASMY/USDT | $0.003713 | $180,428 | 18:57:15 02/11/2026 |
| 49 |  B2Z Exchange |
JASMY/USD | $0.003710 | $180,418 | 19:00:15 02/11/2026 |
| 50 |  BITmarkets |
JASMY/USDT | $0.003713 | $180,180 | 18:57:15 02/11/2026 |
| 51 |  TRAIEX |
JASMY/USDT | $0.003709 | $175,292 | 19:00:15 02/11/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.003712 | $159,756 | 18:57:16 02/11/2026 |
| 53 | Pionex |
JASMY/USDT | $0.003705 | $157,472 | 18:57:08 02/11/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.003716 | $154,978 | 18:30:17 02/11/2026 |
| 55 |  AEGET |
JASMY/USDT | $0.003707 | $154,163 | 19:00:16 02/11/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.003705 | $154,151 | 18:57:08 02/11/2026 |
| 57 | MEXC |
JASMY/USDT | $0.003715 | $147,473 | 18:54:08 02/11/2026 |
| 58 |  BlockFin |
JASMY/USDT | $0.003709 | $147,363 | 19:00:15 02/11/2026 |
| 59 | Binance |
JASMY/TRY | $0.003702 | $145,922 | 18:56:54 02/11/2026 |
| 60 |  Biconomy.com |
JASMY/USDT | $0.003715 | $140,307 | 18:57:09 02/11/2026 |
| 61 |  Picol |
JASMY/USDT | $0.003705 | $138,901 | 19:00:07 02/11/2026 |
| 62 |  XXKK |
JASMY/USDT | $0.003712 | $138,795 | 19:00:08 02/11/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.003711 | $121,121 | 18:57:09 02/11/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.003705 | $116,613 | 18:54:12 02/11/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.003708 | $116,598 | 19:00:17 02/11/2026 |
| 66 | LBank |
JASMY/USDT | $0.003706 | $111,477 | 18:57:08 02/11/2026 |
| 67 | BYDFi |
JASMY/USDT | $0.003712 | $104,705 | 18:54:07 02/11/2026 |
| 68 |  HTX |
JASMY/USDT | $0.003725 | $103,724 | 18:59:54 02/11/2026 |
| 69 |  CRMClick |
JASMY/USDT | $0.003725 | $103,723 | 19:00:07 02/11/2026 |
| 70 |  SuperEx |
JASMY/USDT | $0.003710 | $98,883.33 | 18:57:10 02/11/2026 |
| 71 | Toobit |
JASMY/USDT | $0.003725 | $97,650.22 | 18:57:09 02/11/2026 |
| 72 |  Gate |
JASMY/USDT | $0.003712 | $90,972.40 | 18:54:20 02/11/2026 |
| 73 |  Binance TR |
JASMY/TRY | $0.003702 | $89,970.66 | 18:57:09 02/11/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.003714 | $80,097.41 | 18:57:09 02/11/2026 |
| 75 |  Bitvavo |
JASMY/EUR | $0.003725 | $78,707.57 | 18:57:08 02/11/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.003715 | $76,458.43 | 18:57:07 02/11/2026 |
| 77 | Zoomex |
JASMY/USDT | $0.003711 | $71,184.01 | 18:51:07 02/11/2026 |
| 78 |  KoinBX |
JASMY/INR | $0.003962 | $70,111.17 | 18:57:08 02/11/2026 |
| 79 |  Niza.io |
JASMY/USD | $0.003720 | $67,875.49 | 18:57:09 02/11/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.003705 | $66,368.45 | 18:57:08 02/11/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.003705 | $61,211.39 | 18:57:09 02/11/2026 |
| 82 |  Paribu |
JASMY/TRY | $0.003700 | $60,982.95 | 18:59:53 02/11/2026 |
| 83 |  BitKan |
JASMY/USDT | $0.003725 | $58,923.56 | 19:00:07 02/11/2026 |
| 84 | Bitget |
JASMY/USDT | $0.003711 | $54,324.27 | 18:55:07 02/11/2026 |
| 85 | Cofinex |
JASMY/USDT | $0.003714 | $50,427.22 | 19:00:08 02/11/2026 |
| 86 | Gate |
JASMY/USDT | $0.003718 | $49,093.36 | 18:56:54 02/11/2026 |
| 87 | Ourbit |
JASMY/USDT | $0.003725 | $49,014.60 | 18:57:07 02/11/2026 |
| 88 | WhiteBIT |
JASMY/USDC | $0.003735 | $48,013.40 | 18:57:07 02/11/2026 |
| 89 |  BloFin |
JASMY/USDT | $0.003710 | $45,472.88 | 18:57:16 02/11/2026 |
| 90 | BingX |
JASMY/USDT | $0.003705 | $44,402.79 | 18:54:07 02/11/2026 |
| 91 | BtcTurk | Kripto |
JASMY/USDT | $0.003710 | $42,970.84 | 18:59:53 02/11/2026 |
| 92 | BlockFin |
JASMY/USDT | $0.003695 | $41,473.62 | 19:00:07 02/11/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.003707 | $36,673.10 | 19:00:15 02/11/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,925.19 | 19:00:08 02/11/2026 |
| 95 |  TxFlow |
JASMY/USDC | $0.003707 | $33,779.80 | 19:01:05 02/11/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.003717 | $33,177.92 | 18:57:11 02/11/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.003705 | $31,064.42 | 18:57:09 02/11/2026 |
| 98 |  Kanga Exchange |
JASMY/USDT | $0.003705 | $28,438.48 | 18:54:11 02/11/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.003715 | $27,994.43 | 18:57:10 02/11/2026 |
| 100 |  Tapbit |
JASMY/USDT | $0.004944 | $27,626.48 | 18:57:15 02/11/2026 |
| 101 | MEXC |
JASMY/USDC | $0.003714 | $26,878.68 | 18:54:08 02/11/2026 |
| 102 | BloFin |
JASMY/USDT | $0.003725 | $25,803.56 | 18:57:07 02/11/2026 |
| 103 |  Deribit |
JASMY/USDC | $0.003720 | $24,182.38 | 19:01:00 02/11/2026 |
| 104 |  Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003607 | $20,904.13 | 14:00:59 30/10/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.003705 | $17,064.30 | 18:57:08 02/11/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.003628 | $15,172.92 | 18:57:09 02/11/2026 |
| 107 |  Bit2Me |
JASMY/EUR | $0.003721 | $14,669.11 | 18:57:09 02/11/2026 |
| 108 | Kraken |
JASMY/EUR | $0.003720 | $14,567.73 | 18:59:54 02/11/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.003705 | $13,204.66 | 18:57:12 02/11/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.003717 | $11,572.61 | 18:57:11 02/11/2026 |
| 111 | LeveX |
JASMY/USDT | $0.003705 | $11,396.57 | 19:00:09 02/11/2026 |
| 112 |  Tebbit |
JASMY/USDT | $0.003707 | $10,668.94 | 19:00:17 02/11/2026 |
| 113 |  Revolut (UK) |
JASMY/USD | $0.003719 | $9,822.01 | 19:00:11 02/11/2026 |
| 114 |  NexDAX |
JASMY/USDT | $0.003725 | $9,812.40 | 19:00:12 02/11/2026 |
| 115 |  CEX.IO |
JASMY/USD | $0.003723 | $9,343.73 | 18:57:08 02/11/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.003716 | $7,293.16 | 18:57:08 02/11/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003782 | $6,804.15 | 17:04:47 02/11/2026 |
| 118 | BYDFi |
JASMY/USDC | $0.003708 | $6,159.37 | 18:21:10 02/11/2026 |
| 119 |  PointPay |
JASMY/USDT | $0.003714 | $5,916.63 | 18:57:07 02/11/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.003705 | $5,076.82 | 18:57:11 02/11/2026 |
| 121 |  WEEX |
JASMY/USDT | $0.003705 | $4,993.20 | 18:57:08 02/11/2026 |
| 122 | Revolut (UK) |
JASMY/EUR | $0.003716 | $4,713.98 | 19:00:11 02/11/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.003705 | $4,483.95 | 19:00:09 02/11/2026 |
| 124 |  CoinDCX |
JASMY/INR | $0.004007 | $4,482.17 | 18:57:10 02/11/2026 |
| 125 |  Bitcoiva |
JASMY/USDT | $0.003705 | $4,444.07 | 19:00:09 02/11/2026 |
| 126 |  Variational |
JASMY/USDC | $0.003707 | $4,371.93 | 19:00:17 02/11/2026 |
| 127 |  Ndax |
JASMY/CAD | $0.003819 | $4,168.46 | 19:00:07 02/11/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.003709 | $3,915.85 | 18:54:11 02/11/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.003721 | $3,736.11 | 18:57:09 02/11/2026 |
| 130 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 131 |  BitTrade |
JASMY/JPY | $0.003770 | $3,556.30 | 18:57:09 02/11/2026 |
| 132 |  Aster |
JASMY/USDT | $0.003724 | $3,550.56 | 18:54:15 02/11/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.003713 | $3,487.69 | 18:56:53 02/11/2026 |
| 134 |  Tokocrypto |
JASMY/USDT | $0.003705 | $3,472.08 | 18:57:08 02/11/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.003705 | $2,691.00 | 18:57:12 02/11/2026 |
| 136 |  ChangeNOW |
JASMY/BTC | $0.003722 | $2,660.86 | 19:00:11 02/11/2026 |
| 137 | Bybit |
JASMY/USDC | $0.003709 | $2,632.56 | 18:54:12 02/11/2026 |
| 138 | Revolut (UK) |
JASMY/GBP | $0.003715 | $2,454.31 | 19:00:11 02/11/2026 |
| 139 | CoinDCX |
JASMY/USDT | $0.003705 | $2,183.89 | 18:57:10 02/11/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.003705 | $2,025.14 | 18:57:08 02/11/2026 |
| 141 |  KTX |
JASMY/USDT | $0.003715 | $1,487.06 | 19:00:12 02/11/2026 |
| 142 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.95 | 18:57:15 02/11/2026 |
| 143 |  Bitlo |
JASMY/TRY | $0.003716 | $1,088.04 | 19:00:08 02/11/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.003711 | $866.33 | 18:57:11 02/11/2026 |
| 145 |  VinDAX |
JASMY/USDT | $0.003715 | $789.15 | 18:57:09 02/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,309.66 | $724.52 | 16:28:11 02/11/2026 |
| 147 |  Bitkub |
JASMY/THB | $0.003728 | $696.78 | 18:57:10 02/11/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.003709 | $663.95 | 18:57:07 02/11/2026 |
| 149 |  PrimeXBT |
JASMY/USDT | $0.003706 | $649.11 | 19:00:16 02/11/2026 |
| 150 | FameEX |
JASMY/USDT | $0.003717 | $626.76 | 18:57:09 02/11/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.003718 | $379.52 | 19:00:14 02/11/2026 |
| 152 | TRIV |
JASMY/USDT | $0.003705 | $378.22 | 19:00:14 02/11/2026 |
| 153 |  WazirX |
JASMY/INR | $0.004429 | $292.95 | 19:00:08 02/11/2026 |
| 154 | WazirX |
JASMY/USDT | $0.003895 | $197.99 | 19:00:08 02/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003748 | $189.72 | 16:05:47 02/11/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.003752 | $128.78 | 18:59:25 02/11/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000229 | $98.92 | 15:11:59 02/11/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01868 | $72.14 | 19:00:20 02/11/2026 |
| 159 |  SunX |
JASMY/USDT | $0.003707 | $30.10 | 19:00:18 02/11/2026 |
| 160 | CEX.IO |
JASMY/EUR | $0.003723 | $19.89 | 18:57:08 02/11/2026 |
| 161 |  Giottus |
JASMY/INR | $0.004246 | $3.16 | 18:45:11 02/11/2026 |
| 162 |  ZebPay |
JASMY/INR | $0.004125 | $2.05 | 18:45:10 02/11/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.003710 | $0.6494 | 18:57:08 02/11/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 18:57:11 02/11/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 18:57:15 02/11/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.003710 | $0 | 18:57:15 02/11/2026 |
| 167 |  ADEN |
JASMY/USDT | $0.003712 | $0 | 19:00:59 02/11/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.003711 | $0 | 19:00:07 02/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 02/11/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,769,389 với tỷ giá $0.003710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.