JasmyCoin JASMY
Xếp hạng #114
15:28:00 16/03/2026
Giá JasmyCoin (JASMY)
$0.005966 4.1%
0.00000008125 BTC
163 VND
Thấp: $0.005700
Cao: $0.005998
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005976 | $28,495,794 | 14:57:16 16/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,948,790 | 14:57:15 16/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005972 | $11,051,883 | 14:54:19 16/03/2026 |
| 4 |  BingX |
JASMY/USDT | $0.005973 | $9,847,181 | 14:57:18 16/03/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005965 | $9,610,401 | 14:57:24 16/03/2026 |
| 6 |  NovaEx |
JASMY/USDT | $0.005983 | $8,478,007 | 15:00:16 16/03/2026 |
| 7 |  BTSE |
JASMY/USDT | $0.005971 | $4,312,434 | 14:57:15 16/03/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005983 | $4,230,826 | 15:00:17 16/03/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005982 | $4,227,826 | 15:00:16 16/03/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.005975 | $4,149,602 | 15:00:16 16/03/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.005974 | $4,148,736 | 15:00:15 16/03/2026 |
| 12 |  Binance |
JASMY/USDT | $0.005966 | $3,429,917 | 14:54:16 16/03/2026 |
| 13 |  OrangeX |
JASMY/USDT | $0.005975 | $3,117,751 | 14:57:15 16/03/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.005982 | $2,945,336 | 15:00:16 16/03/2026 |
| 15 |  FameEX |
JASMY/USDT | $0.005976 | $2,589,339 | 14:57:17 16/03/2026 |
| 16 |  Tapbit |
JASMY/USDT | $0.005977 | $2,122,068 | 14:57:15 16/03/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.005965 | $1,973,834 | 14:54:16 16/03/2026 |
| 18 |  Coinlocally |
JASMY/USDT | $0.005990 | $1,823,320 | 15:00:13 16/03/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.005952 | $1,797,286 | 14:57:16 16/03/2026 |
| 20 |  HTX |
JASMY/USDT | $0.005981 | $1,741,952 | 14:59:54 16/03/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,350 | 15:00:16 16/03/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.005975 | $1,371,031 | 14:57:18 16/03/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.005990 | $1,165,665 | 14:57:09 16/03/2026 |
| 24 | Binance |
JASMY/USDT | $0.005980 | $1,030,739 | 14:57:02 16/03/2026 |
| 25 | WhiteBIT |
JASMY/USDT | $0.005998 | $962,394 | 14:57:09 16/03/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005964 | $947,491 | 14:54:16 16/03/2026 |
| 27 |  Bibox |
JASMY/USDT | $0.01249 | $932,497 | 15:00:09 16/03/2026 |
| 28 |  KTX |
JASMY/USDT | $0.005980 | $879,162 | 15:00:10 16/03/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.005975 | $705,630 | 14:57:15 16/03/2026 |
| 30 |  BloFin |
JASMY/USDT | $0.005970 | $700,463 | 15:00:07 16/03/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.005980 | $659,482 | 14:56:30 16/03/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005973 | $592,529 | 14:57:25 16/03/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.006020 | $569,523 | 14:57:12 16/03/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005974 | $567,659 | 14:57:17 16/03/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.005976 | $529,979 | 15:00:19 16/03/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.005970 | $515,198 | 14:57:09 16/03/2026 |
| 37 | Hotcoin |
JASMY/USDT | $0.005970 | $483,142 | 14:57:20 16/03/2026 |
| 38 | Echobit |
JASMY/USDT | $0.005979 | $449,332 | 14:57:10 16/03/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.005975 | $401,897 | 15:00:15 16/03/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.005958 | $397,804 | 14:54:15 16/03/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.005980 | $383,090 | 14:57:10 16/03/2026 |
| 42 |  CoinW |
JASMY/USDT | $0.005980 | $372,509 | 14:57:10 16/03/2026 |
| 43 |  CEEX exchange |
JASMY/USDT | $0.005724 | $338,639 | 15:00:08 16/03/2026 |
| 44 |  Picol |
JASMY/USDT | $0.005980 | $338,636 | 15:00:09 16/03/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.005968 | $315,789 | 14:48:15 16/03/2026 |
| 46 |  VOOX Exchange |
JASMY/USDT | $0.005983 | $315,761 | 15:00:18 16/03/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005970 | $282,306 | 14:54:09 16/03/2026 |
| 48 |  LBank |
JASMY/USDT | $0.005907 | $231,889 | 14:57:09 16/03/2026 |
| 49 | Phemex |
JASMY/USDT | $0.005980 | $223,804 | 14:57:17 16/03/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.005970 | $216,665 | 14:54:11 16/03/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.005979 | $200,562 | 14:57:10 16/03/2026 |
| 52 | Binance |
JASMY/TRY | $0.005953 | $189,170 | 14:56:42 16/03/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.005973 | $186,273 | 14:55:53 16/03/2026 |
| 54 |  CoinUp.io |
JASMY/USDT | $0.005975 | $173,989 | 14:57:19 16/03/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.005985 | $171,711 | 14:57:07 16/03/2026 |
| 56 |  XXKK |
JASMY/USDT | $0.005982 | $168,644 | 15:00:07 16/03/2026 |
| 57 |  Binance TR |
JASMY/TRY | $0.005952 | $167,064 | 14:57:09 16/03/2026 |
| 58 |  MEXC |
JASMY/USDT | $0.005965 | $165,218 | 14:54:08 16/03/2026 |
| 59 | Toobit |
JASMY/USDT | $0.005990 | $164,320 | 14:57:09 16/03/2026 |
| 60 |  XT.COM |
JASMY/USDT | $0.005980 | $154,565 | 14:57:10 16/03/2026 |
| 61 |  Kraken |
JASMY/USD | $0.005970 | $147,725 | 14:59:54 16/03/2026 |
| 62 |  Websea |
JASMY/USDT | $0.005982 | $146,346 | 15:00:09 16/03/2026 |
| 63 |  LCX Exchange |
JASMY/EUR | $0.005973 | $144,160 | 15:00:07 16/03/2026 |
| 64 |  BitKan |
JASMY/USDT | $0.005980 | $141,721 | 15:00:08 16/03/2026 |
| 65 |  BtcTurk | Kripto |
JASMY/TRY | $0.005918 | $136,661 | 14:54:53 16/03/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.006000 | $131,429 | 15:00:11 16/03/2026 |
| 67 | BingX |
JASMY/USDT | $0.005950 | $130,004 | 14:57:08 16/03/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.005970 | $123,543 | 14:57:07 16/03/2026 |
| 69 |  Bitcoiva |
JASMY/USDT | $0.005970 | $122,582 | 15:00:09 16/03/2026 |
| 70 |  Paribu |
JASMY/TRY | $0.005943 | $121,312 | 15:02:53 16/03/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.005980 | $120,019 | 15:00:16 16/03/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.005984 | $119,067 | 14:57:10 16/03/2026 |
| 73 |  Gate |
JASMY/USDT | $0.005979 | $118,325 | 14:56:24 16/03/2026 |
| 74 |  GroveX |
JASMY/USDT | $0.005980 | $114,427 | 14:57:11 16/03/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.005976 | $113,112 | 14:45:07 16/03/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.005970 | $102,937 | 14:48:13 16/03/2026 |
| 77 |  Coinflare |
JASMY/USDT | $0.005979 | $102,093 | 15:00:15 16/03/2026 |
| 78 | Bitget |
JASMY/USDT | $0.005970 | $93,078.64 | 14:54:09 16/03/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.005985 | $92,217.22 | 14:57:08 16/03/2026 |
| 80 | Gate |
JASMY/USDT | $0.005961 | $90,940.28 | 14:54:19 16/03/2026 |
| 81 |  KoinBX |
JASMY/USDT | $0.005980 | $88,629.44 | 15:00:09 16/03/2026 |
| 82 | VOOX Exchange |
JASMY/USDT | $0.005980 | $73,545.17 | 15:00:09 16/03/2026 |
| 83 |  Bitrue |
JASMY/USDT | $0.005975 | $72,976.44 | 14:57:16 16/03/2026 |
| 84 |  BlueBit |
JASMY/USDT | $0.005970 | $65,051.83 | 15:00:10 16/03/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.005979 | $64,579.61 | 14:57:10 16/03/2026 |
| 86 | Aivora Exchange |
JASMY/USDT | $0.005990 | $57,013.21 | 15:00:08 16/03/2026 |
| 87 |  Kanga Exchange |
JASMY/USDC | $0.005969 | $56,811.02 | 14:54:08 16/03/2026 |
| 88 |  BitbabyExchange |
JASMY/USDT | $0.006000 | $56,612.00 | 14:57:07 16/03/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.005976 | $55,894.72 | 14:57:08 16/03/2026 |
| 90 | Gate |
JASMY/ETH | $0.005969 | $55,782.58 | 14:56:24 16/03/2026 |
| 91 | CoinUp.io |
JASMY/USDT | $0.005980 | $55,257.93 | 14:57:09 16/03/2026 |
| 92 |  MGBX |
JASMY/USDT | $0.005980 | $51,673.67 | 15:00:11 16/03/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.005980 | $50,832.54 | 15:00:09 16/03/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.005985 | $50,016.05 | 14:57:08 16/03/2026 |
| 95 |  BiFinance |
JASMY/USDT | $0.005960 | $48,321.34 | 14:48:17 16/03/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.006000 | $46,497.06 | 14:57:08 16/03/2026 |
| 97 |  Blynex |
JASMY/USDT | $0.005985 | $41,899.12 | 15:00:07 16/03/2026 |
| 98 | WhiteBIT |
JASMY/USDC | $0.005982 | $39,018.13 | 14:57:09 16/03/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.005985 | $37,651.05 | 14:57:08 16/03/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.005970 | $35,910.46 | 14:57:07 16/03/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005981 | $33,757.23 | 15:00:15 16/03/2026 |
| 102 |  PrimeXBT |
JASMY/USDT | $0.005995 | $33,693.72 | 15:03:16 16/03/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.005980 | $32,836.19 | 15:00:08 16/03/2026 |
| 104 |  Tebbit |
JASMY/USDT | $0.005983 | $32,461.29 | 15:00:16 16/03/2026 |
| 105 | FameEX |
JASMY/USDT | $0.005989 | $30,845.52 | 14:57:10 16/03/2026 |
| 106 | MEXC |
JASMY/USDC | $0.005966 | $28,852.32 | 14:54:08 16/03/2026 |
| 107 |  Azbit |
JASMY/USDT | $0.005970 | $24,961.80 | 14:54:11 16/03/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.005858 | $24,873.84 | 15:00:09 16/03/2026 |
| 109 |  BVOX |
JASMY/USDT | $0.005990 | $23,508.75 | 14:57:09 16/03/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.005980 | $23,326.15 | 15:00:11 16/03/2026 |
| 111 | BlockFin |
JASMY/USDT | $0.005980 | $19,974.57 | 15:00:18 16/03/2026 |
| 112 |  Nivex |
JASMY/USDT | $0.005991 | $18,810.36 | 15:00:10 16/03/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.005979 | $18,269.80 | 14:57:08 16/03/2026 |
| 114 | BtcTurk | Kripto |
JASMY/USDT | $0.005920 | $15,972.74 | 14:54:53 16/03/2026 |
| 115 | Pionex |
JASMY/USDT | $0.005976 | $15,851.35 | 14:57:16 16/03/2026 |
| 116 | BloFin |
JASMY/USDT | $0.005980 | $15,839.32 | 15:00:16 16/03/2026 |
| 117 | idax exchange |
JASMY/USDT | $0.005980 | $15,268.52 | 15:00:12 16/03/2026 |
| 118 |  Bithumb |
JASMY/KRW | $0.005838 | $15,056.70 | 14:59:54 16/03/2026 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.005979 | $14,394.10 | 14:57:08 16/03/2026 |
| 120 |  Bitop |
JASMY/USDT | $0.005970 | $14,349.65 | 15:00:11 16/03/2026 |
| 121 |  CoinEx |
JASMY/USDT | $0.005983 | $13,805.65 | 14:59:53 16/03/2026 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.005955 | $13,246.38 | 14:57:08 16/03/2026 |
| 123 |  TGEX |
JASMY/USDT | $0.005981 | $13,189.91 | 15:00:15 16/03/2026 |
| 124 |  LATOKEN |
JASMY/USDT | $0.005979 | $12,794.77 | 14:57:08 16/03/2026 |
| 125 | LeveX |
JASMY/USDT | $0.005970 | $11,882.96 | 15:00:07 16/03/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005980 | $11,512.49 | 14:57:08 16/03/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.005980 | $9,159.70 | 15:00:09 16/03/2026 |
| 128 | KoinBX |
JASMY/INR | $0.006102 | $8,869.63 | 15:00:09 16/03/2026 |
| 129 | Kraken |
JASMY/EUR | $0.005917 | $8,705.55 | 14:59:24 16/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005993 | $8,503.56 | 14:31:59 16/03/2026 |
| 131 |  Bit2Me |
JASMY/EUR | $0.005919 | $8,338.11 | 15:00:07 16/03/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.005963 | $8,243.98 | 15:00:16 16/03/2026 |
| 133 | Coinbase Exchange |
JASMY/USDT | $0.005950 | $8,053.51 | 14:57:00 16/03/2026 |
| 134 |  Coincall |
JASMY/USD | $0.005990 | $7,470.64 | 15:03:16 16/03/2026 |
| 135 | Kanga Exchange |
JASMY/USDT | $0.005910 | $6,725.71 | 14:54:08 16/03/2026 |
| 136 |  Tothemoon |
JASMY/USDT | $0.005981 | $6,483.97 | 15:00:12 16/03/2026 |
| 137 | BYDFi |
JASMY/USDC | $0.005979 | $5,394.39 | 15:00:08 16/03/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005970 | $5,157.57 | 14:48:09 16/03/2026 |
| 139 |  PointPay |
JASMY/USDT | $0.005990 | $4,800.03 | 14:57:07 16/03/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.005980 | $4,347.93 | 14:57:09 16/03/2026 |
| 141 |  Indodax |
JASMY/IDR | $0.005882 | $4,311.37 | 15:02:54 16/03/2026 |
| 142 | TGEX |
JASMY/USDT | $0.005980 | $3,675.78 | 15:00:07 16/03/2026 |
| 143 |  Coinbase International Exchange |
JASMY/USDC | $0.005893 | $3,227.44 | 15:03:15 16/03/2026 |
| 144 | KuCoin |
JASMY/USDC | $0.005928 | $2,645.75 | 14:55:53 16/03/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005918 | $2,143.87 | 14:57:07 16/03/2026 |
| 146 |  Aster |
JASMY/USDT | $0.005921 | $1,679.69 | 14:54:15 16/03/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.005961 | $1,562.93 | 14:54:12 16/03/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,283.50 | $1,531.64 | 12:23:35 16/03/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.005874 | $1,159.74 | 15:00:08 16/03/2026 |
| 150 |  Upbit |
JASMY/BTC | $0.005747 | $1,111.51 | 14:56:54 16/03/2026 |
| 151 |  CoinDCX |
JASMY/INR | $0.005955 | $999.27 | 15:00:07 16/03/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.005998 | $797.63 | 15:00:13 16/03/2026 |
| 153 | TRIV |
JASMY/USDT | $0.005980 | $795.24 | 15:00:13 16/03/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.005980 | $791.15 | 14:57:08 16/03/2026 |
| 155 | Cryptomus |
JASMY/USDC | $0.005966 | $789.93 | 14:57:08 16/03/2026 |
| 156 |  ChangeNOW |
JASMY/BTC | $0.005983 | $648.59 | 15:00:07 16/03/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.005932 | $231.92 | 15:00:09 16/03/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01870 | $61.62 | 15:00:19 16/03/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.005854 | $60.22 | 15:00:08 16/03/2026 |
| 160 | Bybit |
JASMY/USDC | $0.005950 | $56.74 | 14:54:09 16/03/2026 |
| 161 |  NovaDAX |
JASMY/BRL | $0.005830 | $48.62 | 14:57:11 16/03/2026 |
| 162 |  CEX.IO |
JASMY/EUR | $0.005997 | $27.94 | 15:00:10 16/03/2026 |
| 163 | CEX.IO |
JASMY/USD | $0.005985 | $19.61 | 15:00:10 16/03/2026 |
| 164 |  WazirX |
JASMY/INR | $0.005716 | $13.02 | 15:03:11 16/03/2026 |
| 165 | CoinDCX |
JASMY/USDT | $0.005974 | $11.78 | 15:00:07 16/03/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.005983 | $10.05 | 15:00:15 16/03/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.006005 | $9.66 | 14:57:15 16/03/2026 |
| 168 |  SunX |
JASMY/USDT | $0.005983 | $8.46 | 15:00:18 16/03/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.006285 | $4.26 | 14:57:11 16/03/2026 |
| 170 | WazirX |
JASMY/USDT | $0.005800 | $3.07 | 15:03:11 16/03/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.005930 | $0.4685 | 15:00:07 16/03/2026 |
| 172 | Upbit |
JASMY/USDT | $0.005728 | $0 | 14:56:54 16/03/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.005944 | $0 | 15:00:07 16/03/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005414 | $0 | 14:45:11 16/03/2026 |
| 175 |  ONUS Pro |
JASMY/VNDC | $0.005989 | $0 | 14:57:11 16/03/2026 |
| 176 |  Dzengi.com |
JASMY/USD | $0.005960 | $0 | 14:54:07 16/03/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005987 | $0 | 15:03:44 16/03/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.005978 | $0 | 15:00:07 16/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 16/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,495,794 với tỷ giá $0.005976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.