Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005893 | $27,907,702 | 23:00:17 29/12/2025 | |
| 2 | JASMY/USDT | $0.03365 | $24,922,597 | 22:57:15 29/12/2025 | |
| 3 | JASMY/USDT | $0.005907 | $13,786,602 | 22:57:16 29/12/2025 | |
| 4 | JASMY/USDT | $0.005895 | $13,139,064 | 23:00:16 29/12/2025 | |
| 5 | JASMY/USDT | $0.005906 | $9,316,156 | 22:54:15 29/12/2025 | |
| 6 | JASMY/USDT | $0.005908 | $5,957,536 | 22:57:15 29/12/2025 | |
| 7 | JASMY/USDT | $0.005904 | $5,554,121 | 22:54:17 29/12/2025 | |
| 8 | JASMY/USDT | $0.005930 | $4,731,241 | 22:48:16 29/12/2025 | |
| 9 | JASMY/USDT | $0.005894 | $4,730,976 | 23:00:16 29/12/2025 | |
| 10 | JASMY/USDT | $0.005898 | $4,472,932 | 23:03:16 29/12/2025 | |
| 11 | JASMY/USDT | $0.005903 | $4,456,265 | 22:57:15 29/12/2025 | |
| 12 | JASMY/USDT | $0.005911 | $4,022,543 | 22:54:20 29/12/2025 | |
| 13 | JASMY/USDT | $0.005910 | $3,940,283 | 22:57:17 29/12/2025 | |
| 14 | JASMY/USDT | $0.005904 | $3,931,262 | 22:54:17 29/12/2025 | |
| 15 | JASMY/USDT | $0.005904 | $3,021,889 | 23:00:08 29/12/2025 | |
| 16 | JASMY/USDT | $0.005909 | $2,783,375 | 22:56:24 29/12/2025 | |
| 17 | JASMY/USDT | $0.005904 | $2,778,078 | 22:54:10 29/12/2025 | |
| 18 | JASMY/USDT | $0.005900 | $2,414,802 | 22:54:16 29/12/2025 | |
| 19 | JASMY/USDT | $0.005899 | $1,670,978 | 23:00:17 29/12/2025 | |
| 20 | JASMY/USDT | $0.005906 | $1,669,299 | 22:54:16 29/12/2025 | |
| 21 | JASMY/USDT | $0.008611 | $1,667,647 | 23:00:18 29/12/2025 | |
| 22 | JASMY/USDT | $0.005909 | $1,649,350 | 22:57:18 29/12/2025 | |
| 23 | JASMY/USDT | $0.005925 | $1,571,896 | 22:57:15 29/12/2025 | |
| 24 | JASMY/USDT | $0.005911 | $1,419,667 | 22:57:15 29/12/2025 | |
| 25 | JASMY/USDT | $0.005904 | $1,417,543 | 23:00:11 29/12/2025 | |
| 26 | JASMY/USD | $0.005900 | $1,373,527 | 23:00:16 29/12/2025 | |
| 27 | JASMY/USDT | $0.005894 | $1,372,070 | 23:00:16 29/12/2025 | |
| 28 | JASMY/USDT | $0.005914 | $1,329,035 | 22:57:09 29/12/2025 | |
| 29 | JASMY/USDT | $0.005905 | $1,283,290 | 22:56:42 29/12/2025 | |
| 30 | JASMY/USDT | $0.005895 | $1,240,000 | 23:00:18 29/12/2025 | |
| 31 | JASMY/USDT | $0.005905 | $1,227,825 | 22:57:18 29/12/2025 | |
| 32 | JASMY/USDT | $0.005907 | $1,133,438 | 22:57:16 29/12/2025 | |
| 33 | JASMY/USDT | $0.005903 | $1,038,835 | 22:57:15 29/12/2025 | |
| 34 | JASMY/USDT | $0.005904 | $1,006,649 | 22:57:09 29/12/2025 | |
| 35 | JASMY/USDT | $0.005895 | $970,599 | 22:57:12 29/12/2025 | |
| 36 | JASMY/USD | $0.005900 | $961,345 | 22:56:59 29/12/2025 | |
| 37 | JASMY/USDT | $0.01248 | $931,463 | 23:00:14 29/12/2025 | |
| 38 | JASMY/USDT | $0.005913 | $840,828 | 22:58:17 29/12/2025 | |
| 39 | JASMY/USDT | $0.005899 | $750,607 | 23:00:07 29/12/2025 | |
| 40 | JASMY/USDT | $0.005905 | $724,462 | 22:57:26 29/12/2025 | |
| 41 | JASMY/USDT | $0.005905 | $689,123 | 22:57:16 29/12/2025 | |
| 42 | JASMY/USDT | $0.005896 | $665,498 | 23:00:21 29/12/2025 | |
| 43 | JASMY/USDT | $0.005914 | $663,392 | 22:57:09 29/12/2025 | |
| 44 | JASMY/USDT | $0.005918 | $636,583 | 22:56:23 29/12/2025 | |
| 45 | JASMY/USDT | $0.005907 | $633,107 | 22:57:15 29/12/2025 | |
| 46 | JASMY/USDT | $0.005915 | $542,243 | 22:57:11 29/12/2025 | |
| 47 | JASMY/USDT | $0.005914 | $517,797 | 22:54:10 29/12/2025 | |
| 48 | JASMY/USDT | $0.005911 | $478,710 | 22:57:19 29/12/2025 | |
| 49 | JASMY/USDT | $0.005904 | $466,162 | 22:57:09 29/12/2025 | |
| 50 | JASMY/USDT | $0.005916 | $418,637 | 22:57:15 29/12/2025 | |
| 51 | JASMY/USDT | $0.005904 | $411,963 | 23:00:08 29/12/2025 | |
| 52 | JASMY/USDT | $0.005894 | $388,091 | 23:00:15 29/12/2025 | |
| 53 | JASMY/USDT | $0.005899 | $377,335 | 22:54:20 29/12/2025 | |
| 54 | JASMY/USDT | $0.005907 | $356,835 | 22:57:17 29/12/2025 | |
| 55 | JASMY/USDT | $0.005924 | $332,660 | 22:54:07 29/12/2025 | |
| 56 | JASMY/USDT | $0.005913 | $323,278 | 22:42:09 29/12/2025 | |
| 57 | JASMY/USDT | $0.005965 | $295,182 | 22:57:10 29/12/2025 | |
| 58 | JASMY/USDT | $0.005921 | $265,115 | 22:56:24 29/12/2025 | |
| 59 | JASMY/USDT | $0.005909 | $260,831 | 22:57:16 29/12/2025 | |
| 60 | JASMY/USDT | $0.005904 | $260,038 | 22:54:11 29/12/2025 | |
| 61 | JASMY/USDT | $0.005909 | $256,812 | 22:57:17 29/12/2025 | |
| 62 | JASMY/USDT | $0.005903 | $244,024 | 22:57:16 29/12/2025 | |
| 63 | JASMY/USDT | $0.005904 | $235,257 | 22:57:11 29/12/2025 | |
| 64 | JASMY/USDT | $0.005895 | $234,883 | 23:00:18 29/12/2025 | |
| 65 | JASMY/USDT | $0.005904 | $221,279 | 22:57:09 29/12/2025 | |
| 66 | JASMY/USDT | $0.005916 | $217,399 | 22:54:08 29/12/2025 | |
| 67 | JASMY/USDT | $0.005904 | $216,131 | 22:57:14 29/12/2025 | |
| 68 | JASMY/USDT | $0.005923 | $206,869 | 22:51:11 29/12/2025 | |
| 69 | JASMY/USDT | $0.005909 | $203,202 | 22:57:08 29/12/2025 | |
| 70 | JASMY/USDT | $0.005904 | $200,710 | 22:54:08 29/12/2025 | |
| 71 | JASMY/USDT | $0.005914 | $196,839 | 23:00:14 29/12/2025 | |
| 72 | JASMY/USDT | $0.005905 | $192,790 | 22:57:12 29/12/2025 | |
| 73 | JASMY/USDT | $0.005904 | $192,676 | 23:00:09 29/12/2025 | |
| 74 | JASMY/USDT | $0.005917 | $184,036 | 22:57:12 29/12/2025 | |
| 75 | JASMY/USDT | $0.005899 | $170,714 | 23:00:16 29/12/2025 | |
| 76 | JASMY/USDC | $0.005884 | $170,150 | 22:57:09 29/12/2025 | |
| 77 | JASMY/USDT | $0.005910 | $167,151 | 22:57:11 29/12/2025 | |
| 78 | JASMY/USDT | $0.005904 | $166,591 | 23:00:09 29/12/2025 | |
| 79 | JASMY/USDT | $0.005914 | $156,673 | 23:00:08 29/12/2025 | |
| 80 | JASMY/USDT | $0.005915 | $153,037 | 22:57:07 29/12/2025 | |
| 81 | JASMY/USDT | $0.005919 | $146,374 | 22:57:11 29/12/2025 | |
| 82 | JASMY/EUR | $0.005930 | $129,800 | 22:54:07 29/12/2025 | |
| 83 | JASMY/USD | $0.005910 | $121,991 | 22:59:55 29/12/2025 | |
| 84 | JASMY/TRY | $0.005916 | $111,550 | 22:59:53 29/12/2025 | |
| 85 | JASMY/TRY | $0.005939 | $106,810 | 22:56:42 29/12/2025 | |
| 86 | JASMY/USDT | $0.005909 | $103,814 | 22:57:11 29/12/2025 | |
| 87 | JASMY/TRY | $0.005918 | $102,448 | 22:59:53 29/12/2025 | |
| 88 | JASMY/USDT | $0.005904 | $97,792.93 | 22:57:07 29/12/2025 | |
| 89 | JASMY/USDT | $0.005903 | $92,907.27 | 22:54:18 29/12/2025 | |
| 90 | JASMY/USDT | $0.005914 | $87,693.18 | 22:57:12 29/12/2025 | |
| 91 | JASMY/USDT | $0.005934 | $81,218.11 | 22:54:11 29/12/2025 | |
| 92 | JASMY/USDT | $0.005914 | $72,822.69 | 22:54:14 29/12/2025 | |
| 93 | JASMY/TRY | $0.005939 | $71,117.24 | 22:57:09 29/12/2025 | |
| 94 | JASMY/USDT | $0.005928 | $69,549.21 | 22:54:07 29/12/2025 | |
| 95 | JASMY/ETH | $0.005923 | $68,711.94 | 22:56:24 29/12/2025 | |
| 96 | JASMY/USDT | $0.005924 | $66,565.16 | 22:54:08 29/12/2025 | |
| 97 | JASMY/USDT | $0.005914 | $65,627.16 | 23:00:11 29/12/2025 | |
| 98 | JASMY/USDT | $0.005914 | $65,473.33 | 22:57:10 29/12/2025 | |
| 99 | JASMY/USDC | $0.005911 | $52,538.54 | 22:57:08 29/12/2025 | |
| 100 | JASMY/USDT | $0.005934 | $50,679.00 | 23:00:08 29/12/2025 | |
| 101 | JASMY/USDT | $0.005904 | $45,333.73 | 22:57:08 29/12/2025 | |
| 102 | JASMY/EUR | $0.005921 | $45,115.12 | 22:57:13 29/12/2025 | |
| 103 | JASMY/USDT | $0.005898 | $44,708.24 | 23:00:16 29/12/2025 | |
| 104 | JASMY/KRW | $0.005994 | $40,211.14 | 22:59:53 29/12/2025 | |
| 105 | JASMY/USDT | $0.005914 | $39,892.14 | 22:54:07 29/12/2025 | |
| 106 | JASMY/USD | $0.005917 | $36,569.70 | 22:57:07 29/12/2025 | |
| 107 | JASMY/USDC | $0.005917 | $36,325.42 | 23:00:16 29/12/2025 | |
| 108 | JASMY/USDT | $0.006145 | $35,317.46 | 16:21:09 25/12/2025 | |
| 109 | JASMY/USDT | $0.005914 | $34,711.02 | 23:00:07 29/12/2025 | |
| 110 | JASMY/USDT | $0.005907 | $32,129.40 | 22:57:17 29/12/2025 | |
| 111 | JASMY/USD | $0.005940 | $30,904.20 | 22:54:07 29/12/2025 | |
| 112 | JASMY/USDT | $0.005910 | $30,222.46 | 22:59:23 29/12/2025 | |
| 113 | JASMY/USDC | $0.005905 | $27,502.24 | 22:54:08 29/12/2025 | |
| 114 | JASMY/USDT | $0.005904 | $25,561.75 | 22:54:15 29/12/2025 | |
| 115 | JASMY/USDT | $0.005933 | $25,046.31 | 22:42:07 29/12/2025 | |
| 116 | JASMY/USDT | $0.005904 | $23,795.41 | 22:54:13 29/12/2025 | |
| 117 | JASMY/USDT | $0.005912 | $22,945.03 | 22:57:11 29/12/2025 | |
| 118 | JASMY/USDT | $0.005793 | $22,922.02 | 23:00:07 29/12/2025 | |
| 119 | JASMY/USDT | $0.005904 | $21,515.72 | 23:00:09 29/12/2025 | |
| 120 | JASMY/USDT | $0.005904 | $17,725.27 | 22:57:11 29/12/2025 | |
| 121 | JASMY/USDT | $0.005912 | $17,225.41 | 22:57:09 29/12/2025 | |
| 122 | JASMY/USDT | $0.005937 | $16,823.74 | 22:57:07 29/12/2025 | |
| 123 | JASMY/USDT | $0.009234 | $16,627.77 | 22:54:07 29/12/2025 | |
| 124 | JASMY/USDT | $0.005924 | $14,560.54 | 23:00:17 29/12/2025 | |
| 125 | JASMY/USDT | $0.005904 | $14,225.59 | 23:00:09 29/12/2025 | |
| 126 | JASMY/USDT | $0.005903 | $14,224.23 | 23:00:12 29/12/2025 | |
| 127 | JASMY/USDT | $0.005925 | $13,749.44 | 22:59:53 29/12/2025 | |
| 128 | JASMY/USDT | $0.005914 | $13,716.80 | 22:57:08 29/12/2025 | |
| 129 | JASMY/WETH | $0.005979 | $12,796.10 | 22:15:11 29/12/2025 | |
| 130 | JASMY/USDT | $0.005893 | $12,061.86 | 23:00:11 29/12/2025 | |
| 131 | JASMY/USD | $0.005906 | $11,775.13 | 23:03:16 29/12/2025 | |
| 132 | JASMY/INR | $0.006090 | $10,821.13 | 23:00:13 29/12/2025 | |
| 133 | JASMY/USDT | $0.005914 | $10,821.13 | 23:00:13 29/12/2025 | |
| 134 | JASMY/USDT | $0.005906 | $10,766.91 | 22:54:20 29/12/2025 | |
| 135 | JASMY/USDT | $0.005906 | $10,756.17 | 22:54:16 29/12/2025 | |
| 136 | JASMY/EUR | $0.005908 | $10,195.00 | 22:57:11 29/12/2025 | |
| 137 | JASMY/EUR | $0.005908 | $10,167.34 | 22:59:55 29/12/2025 | |
| 138 | JASMY/USDT | $0.005904 | $8,535.35 | 23:00:11 29/12/2025 | |
| 139 | JASMY/USDT | $0.005934 | $8,439.15 | 22:56:59 29/12/2025 | |
| 140 | JASMY/USDT | $0.005904 | $8,076.57 | 22:57:08 29/12/2025 | |
| 141 | JASMY/USDT | $0.005921 | $7,654.47 | 22:54:08 29/12/2025 | |
| 142 | JASMY/USDT | $0.005920 | $6,652.27 | 22:57:08 29/12/2025 | |
| 143 | JASMY/USDT | $0.005904 | $6,410.91 | 22:57:07 29/12/2025 | |
| 144 | JASMY/USDT | $0.005904 | $5,936.71 | 22:57:12 29/12/2025 | |
| 145 | JASMY/USDC | $0.005907 | $5,310.34 | 22:59:23 29/12/2025 | |
| 146 | JASMY/USDC | $0.005910 | $5,264.19 | 22:56:23 29/12/2025 | |
| 147 | JASMY/USDT | $0.005895 | $4,117.42 | 23:00:15 29/12/2025 | |
| 148 | JASMY/EUR | $0.005913 | $2,602.56 | 22:54:07 29/12/2025 | |
| 149 | JASMY/USDT | $0.005893 | $2,527.82 | 23:00:16 29/12/2025 | |
| 150 | JASMY/INR | $0.005947 | $2,518.20 | 22:57:18 29/12/2025 | |
| 151 | JASMY/TRY | $0.005932 | $2,464.34 | 22:57:13 29/12/2025 | |
| 152 | JASMY/USDC | $0.005899 | $2,359.09 | 22:57:08 29/12/2025 | |
| 153 | JASMY/USDC | $0.005908 | $1,919.85 | 22:54:07 29/12/2025 | |
| 154 | JASMY/USDC | $0.005909 | $1,627.13 | 23:00:14 29/12/2025 | |
| 155 | JASMY/USDT | $0.005903 | $1,547.24 | 23:00:18 29/12/2025 | |
| 156 | JASMY/IDR | $0.005923 | $1,547.24 | 23:00:18 29/12/2025 | |
| 157 | ETH/JASMY | $2,940.46 | $1,309.09 | 22:23:47 29/12/2025 | |
| 158 | JASMY/CAD | $0.005898 | $1,250.55 | 23:00:09 29/12/2025 | |
| 159 | JASMY/IDR | $0.005904 | $993.71 | 22:59:53 29/12/2025 | |
| 160 | JASMY/USDT | $0.005904 | $858.76 | 22:57:09 29/12/2025 | |
| 161 | JASMY/USDT | $0.005917 | $697.74 | 22:57:18 29/12/2025 | |
| 162 | JASMY/USDT | $0.005868 | $597.34 | 22:57:10 29/12/2025 | |
| 163 | JASMY/BTC | $0.006133 | $352.64 | 17:54:09 25/12/2025 | |
| 164 | JASMY/USDC | $0.005898 | $124.56 | 22:54:10 29/12/2025 | |
| 165 | JASMY/INR | $0.005831 | $119.03 | 23:00:08 29/12/2025 | |
| 166 | JASMY/JPY | $0.005989 | $84.32 | 22:57:16 29/12/2025 | |
| 167 | JASMY/BRL | $0.006075 | $45.46 | 22:54:07 29/12/2025 | |
| 168 | JASMY/BRL | $0.005995 | $42.86 | 23:00:16 29/12/2025 | |
| 169 | JASMY/USDT | $0.005994 | $27.81 | 23:00:08 29/12/2025 | |
| 170 | JASMY/USDT | $0.006008 | $27.64 | 22:57:15 29/12/2025 | |
| 171 | JASMY/EUR | $0.005936 | $21.79 | 22:57:11 29/12/2025 | |
| 172 | JASMY/USD | $0.005925 | $19.97 | 22:57:11 29/12/2025 | |
| 173 | JASMY/INR | $0.006235 | $12.89 | 22:54:10 29/12/2025 | |
| 174 | JASMY/USDT | $0.005891 | $9.22 | 23:00:21 29/12/2025 | |
| 175 | JASMY/INR | $0.005576 | $0.5032 | 23:00:08 29/12/2025 | |
| 176 | JASMY/USDT | $0.005994 | $0.05994 | 23:00:07 29/12/2025 | |
| 177 | JASMY/BTC | $0.007102 | $0 | 22:56:23 29/12/2025 | |
| 178 | JASMY/USDT | $0.006187 | $0 | 22:56:23 29/12/2025 | |
| 179 | JASMY/IDR | $0.005844 | $0 | 23:00:11 29/12/2025 | |
| 180 | JASMY/USDT | $0.005914 | $0 | 22:57:15 29/12/2025 | |
| 181 | JASMY/VNDC | $0.005922 | $0 | 23:00:15 29/12/2025 | |
| 182 | JASMY/USD | $0.005920 | $0 | 22:51:11 29/12/2025 | |
| 183 | JASMY/USDT | $0.005896 | $0 | 23:03:36 29/12/2025 | |
| 184 | JASMY/USDT | $0.005918 | $0 | 23:00:12 29/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 29/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,907,702 với tỷ giá $0.005893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.