Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,610,456,432,980 Khối lượng (24h): $83,488,813,420 Thị phần: BTC: 59.7%, ETH: 11.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #113 13:18:00 02/09/2026
Giá JasmyCoin (JASMY)
$0.004916 -3.27%
0.00000006336 BTC 127 VND
Thấp: $0.004744 Cao: $0.005114

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin JASMY/USDT $0.004920 $11,672,300 12:57:15 02/09/2026
2 BitDelta BitDelta JASMY/USDT $0.004927 $11,277,919 12:57:12 02/09/2026
3 Binance Binance JASMY/USDT $0.004950 $10,955,934 12:54:17 02/09/2026
4 LBank LBank JASMY/USDT $0.004922 $9,939,793 12:57:16 02/09/2026
5 FameEX FameEX JASMY/USDT $0.004923 $8,675,938 12:57:19 02/09/2026
6 OrangeX OrangeX JASMY/USDT $0.004923 $8,328,136 12:57:15 02/09/2026
7 Bybit Bybit JASMY/USDT $0.004944 $4,609,084 12:54:16 02/09/2026
8 XT.COM XT.COM JASMY/USDT $0.004934 $3,897,257 12:57:42 02/09/2026
9 idax exchange idax exchange JASMY/USDT $0.004918 $3,722,444 13:00:18 02/09/2026
10 WHXEX WHXEX JASMY/USDT $0.004923 $3,719,366 12:57:16 02/09/2026
11 Koinbay Koinbay JASMY/USDT $0.004931 $3,713,371 12:57:15 02/09/2026
12 Batonex Batonex JASMY/USDT $0.004918 $3,574,448 13:00:16 02/09/2026
13 MEXC MEXC JASMY/USDT $0.004922 $3,470,230 12:57:16 02/09/2026
14 CEEX exchange CEEX exchange JASMY/USDT $0.004927 $3,292,056 13:00:11 02/09/2026
15 KuCoin KuCoin JASMY/USDT $0.004954 $3,114,105 12:54:19 02/09/2026
16 BingX BingX JASMY/USDT $0.004922 $2,525,347 12:57:20 02/09/2026
17 Ourbit Ourbit JASMY/USDT $0.004923 $2,258,240 12:57:17 02/09/2026
18 BlockFin BlockFin JASMY/USDT $0.004908 $2,207,279 12:57:10 02/09/2026
19 Binance Binance JASMY/USDT $0.004937 $1,867,612 12:56:42 02/09/2026
20 BTSE BTSE JASMY/USDT $0.004964 $1,852,310 12:51:15 02/09/2026
21 B2Z Exchange B2Z Exchange JASMY/USD $0.004916 $1,807,278 13:00:15 02/09/2026
22 BITmarkets BITmarkets JASMY/USDT $0.004914 $1,806,546 13:00:15 02/09/2026
23 Aivora Exchange Aivora Exchange JASMY/USDT $0.008616 $1,668,721 13:00:15 02/09/2026
24 Toobit Toobit JASMY/USDT $0.004925 $1,655,117 12:57:16 02/09/2026
25 Zoomex Zoomex JASMY/USDT $0.004920 $1,383,231 12:57:15 02/09/2026
26 BloFin BloFin JASMY/USDT $0.004948 $1,324,972 12:54:11 02/09/2026
27 Bitget Bitget JASMY/USDT $0.004950 $1,204,831 12:54:15 02/09/2026
28 Cofinex Cofinex JASMY/USDT $0.004929 $1,204,661 13:00:15 02/09/2026
29 HTX HTX JASMY/USDT $0.004936 $1,193,059 12:59:24 02/09/2026
30 CRMClick CRMClick JASMY/USDT $0.004932 $1,192,665 13:00:10 02/09/2026
31 Hotcoin Hotcoin JASMY/USDT $0.004929 $1,054,470 12:54:34 02/09/2026
32 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004930 $1,002,301 12:56:59 02/09/2026
33 Bitunix Bitunix JASMY/USDT $0.004923 $986,734 12:57:17 02/09/2026
34 BiFinance BiFinance JASMY/USDT $0.004928 $985,806 12:57:12 02/09/2026
35 WhiteBIT WhiteBIT JASMY/USDT $0.004935 $971,975 12:57:15 02/09/2026
36 BTCC BTCC JASMY/USDT $0.004938 $934,010 12:57:11 02/09/2026
37 Bitbase Bitbase JASMY/USDT $0.004947 $922,187 12:54:16 02/09/2026
38 KCEX KCEX JASMY/USDT $0.004922 $816,381 12:57:15 02/09/2026
39 Binance Binance JASMY/TRY $0.004928 $751,815 12:56:42 02/09/2026
40 KuCoin KuCoin JASMY/USDT $0.004932 $731,171 12:56:23 02/09/2026
41 Pionex Pionex JASMY/USDT $0.004928 $676,584 12:57:10 02/09/2026
42 x.me Exchange x.me Exchange JASMY/USDT $0.004924 $670,939 12:57:19 02/09/2026
43 Phemex Phemex JASMY/USDT $0.004938 $652,703 12:57:12 02/09/2026
44 Picol Picol JASMY/USDT $0.004918 $595,785 13:00:10 02/09/2026
45 WhiteBIT WhiteBIT JASMY/USDT $0.004923 $586,563 12:57:09 02/09/2026
46 Gate Gate JASMY/USDT $0.004949 $522,657 12:54:19 02/09/2026
47 OrangeX OrangeX JASMY/USDT $0.004937 $522,445 12:57:08 02/09/2026
48 Bitcastle Bitcastle JASMY/USDT $0.004917 $494,286 13:00:18 02/09/2026
49 LBank LBank JASMY/USDT $0.004933 $472,916 12:57:08 02/09/2026
50 Bybit Bybit JASMY/USDT $0.004957 $465,131 12:54:09 02/09/2026
51 Biconomy.com Biconomy.com JASMY/USDT $0.004923 $447,850 12:57:09 02/09/2026
52 Bitrue Bitrue JASMY/USDT $0.004922 $391,499 12:57:17 02/09/2026
53 EasiCoin EasiCoin JASMY/USDT $0.004919 $391,392 13:00:17 02/09/2026
54 CoinW CoinW JASMY/USDT $0.004938 $350,561 12:57:11 02/09/2026
55 BitradeX BitradeX JASMY/USDT $0.004928 $297,408 13:00:09 02/09/2026
56 Extended Extended JASMY/USD $0.004925 $286,624 13:03:16 02/09/2026
57 XT.COM XT.COM JASMY/USDT $0.004928 $280,082 12:57:08 02/09/2026
58 Bitbase Bitbase JASMY/USDT $0.004928 $267,413 12:57:08 02/09/2026
59 Binance TR Binance TR JASMY/TRY $0.004928 $256,248 12:57:11 02/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004915 $254,264 12:59:23 02/09/2026
61 Kraken Kraken JASMY/USD $0.004940 $252,016 12:59:24 02/09/2026
62 Websea Websea JASMY/USDT $0.004959 $248,996 12:51:10 02/09/2026
63 BitKan BitKan JASMY/USDT $0.004938 $224,665 13:00:11 02/09/2026
64 GroveX GroveX JASMY/USDT $0.004928 $223,441 13:00:09 02/09/2026
65 Cryptomus Cryptomus JASMY/USDT $0.004932 $222,100 13:00:09 02/09/2026
66 Toobit Toobit JASMY/USDT $0.004938 $218,645 12:57:08 02/09/2026
67 Bithumb Bithumb JASMY/KRW $0.005117 $211,589 12:59:54 02/09/2026
68 Hotcoin Hotcoin JASMY/USDT $0.004958 $210,004 12:57:13 02/09/2026
69 BlockFin BlockFin JASMY/USDT $0.004926 $208,725 12:57:15 02/09/2026
70 Ourbit Ourbit JASMY/USDT $0.004963 $204,438 12:54:10 02/09/2026
71 Bitvavo Bitvavo JASMY/EUR $0.004935 $203,881 12:57:12 02/09/2026
72 BloFin BloFin JASMY/USDT $0.004927 $198,792 12:39:16 02/09/2026
73 BitTap BitTap JASMY/USDT $0.004924 $185,111 13:00:25 02/09/2026
74 Gate Gate JASMY/USDT $0.004938 $173,638 12:56:24 02/09/2026
75 Pionex Pionex JASMY/USDT $0.004922 $169,559 12:57:17 02/09/2026
76 LATOKEN LATOKEN JASMY/USDT $0.004937 $153,639 12:54:18 02/09/2026
77 CoinEx CoinEx JASMY/USDT $0.004963 $148,997 12:57:15 02/09/2026
78 Tapbit Tapbit JASMY/USDT $0.004933 $145,987 12:57:09 02/09/2026
79 TxFlow TxFlow JASMY/USDC $0.004924 $143,201 12:57:26 02/09/2026
80 CoinUp.io CoinUp.io JASMY/USDT $0.004924 $142,437 12:57:17 02/09/2026
81 Zoomex Zoomex JASMY/USDT $0.004971 $140,081 12:51:11 02/09/2026
82 MEXC MEXC JASMY/USDT $0.004964 $125,307 12:51:07 02/09/2026
83 XXKK XXKK JASMY/USDT $0.004924 $124,364 13:00:12 02/09/2026
84 Biconomy.com Biconomy.com JASMY/USDC $0.004923 $104,918 12:57:09 02/09/2026
85 SuperEx SuperEx JASMY/USDT $0.004935 $103,984 13:00:09 02/09/2026
86 BingX BingX JASMY/USDT $0.004918 $103,016 12:57:07 02/09/2026
87 Bitunix Bitunix JASMY/USDT $0.004928 $99,873.56 12:57:07 02/09/2026
88 Bitget Bitget JASMY/USDT $0.004945 $93,067.62 12:55:04 02/09/2026
89 Paribu Paribu JASMY/TRY $0.004911 $77,857.75 12:59:23 02/09/2026
90 CoinUp.io CoinUp.io JASMY/USDT $0.004928 $75,283.69 12:57:10 02/09/2026
91 KoinBX KoinBX JASMY/INR $0.005161 $71,284.91 13:00:10 02/09/2026
92 Bitrue Bitrue JASMY/USDC $0.004923 $70,000.08 12:57:12 02/09/2026
93 x.me Exchange x.me Exchange JASMY/USDT $0.004908 $68,544.87 12:57:10 02/09/2026
94 LeveX LeveX JASMY/USDT $0.004919 $67,921.71 13:00:16 02/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004897 $65,657.52 12:59:53 02/09/2026
96 KoinBX KoinBX JASMY/USDT $0.004928 $65,631.61 13:00:10 02/09/2026
97 MGBX MGBX JASMY/USDT $0.004928 $65,601.15 12:57:09 02/09/2026
98 Niza.io Niza.io JASMY/USD $0.004940 $62,673.04 12:57:09 02/09/2026
99 KCEX KCEX JASMY/USDT $0.004938 $59,529.29 12:57:12 02/09/2026
100 BYDFi BYDFi JASMY/USDT $0.004918 $58,980.83 13:00:09 02/09/2026
101 Cofinex Cofinex JASMY/USDT $0.004932 $50,809.02 13:00:11 02/09/2026
102 KTX KTX JASMY/USDT $0.004928 $41,306.74 13:00:09 02/09/2026
103 WhiteBIT WhiteBIT JASMY/USDC $0.004907 $36,162.67 12:57:09 02/09/2026
104 Aivora Exchange Aivora Exchange JASMY/USDT $0.005367 $35,955.80 13:00:09 02/09/2026
105 Aster Aster JASMY/USDT $0.004899 $33,300.35 12:54:15 02/09/2026
106 DigiFinex DigiFinex JASMY/USDT $0.004933 $33,146.65 13:00:11 02/09/2026
107 BYDFi BYDFi JASMY/USDT $0.004953 $30,370.01 13:00:15 02/09/2026
108 Tapbit Tapbit JASMY/USDT $0.004949 $27,649.86 12:57:15 02/09/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004964 $26,574.72 12:57:07 02/09/2026
110 MEXC MEXC JASMY/USDC $0.004954 $26,240.56 12:51:07 02/09/2026
111 Bitcastle Bitcastle JASMY/USDT $0.004918 $25,583.48 13:00:14 02/09/2026
112 CoinEx CoinEx JASMY/USDT $0.004922 $24,947.67 12:59:53 02/09/2026
113 Kanga Exchange Kanga Exchange JASMY/USDT $0.004948 $24,475.35 13:00:10 02/09/2026
114 ICRYPEX ICRYPEX JASMY/USDT $0.004868 $23,293.37 13:00:10 02/09/2026
115 Kraken Kraken JASMY/EUR $0.004957 $22,005.32 12:59:24 02/09/2026
116 Bitrue Bitrue JASMY/USDT $0.004928 $21,811.29 12:57:12 02/09/2026
117 Bit2Me Bit2Me JASMY/EUR $0.004957 $21,796.61 12:57:07 02/09/2026
118 Revolut X Revolut X JASMY/EUR $0.004924 $21,013.96 13:00:12 02/09/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004919 $18,003.23 11:12:35 02/09/2026
120 idax exchange idax exchange JASMY/USDT $0.004918 $17,394.93 13:00:14 02/09/2026
121 Revolut X Revolut X JASMY/USD $0.004937 $16,305.71 13:00:12 02/09/2026
122 Bitfinex Bitfinex JASMY/USDT $0.004911 $15,812.92 12:57:15 02/09/2026
123 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004939 $15,749.24 13:00:15 02/09/2026
124 Bitkub Bitkub JASMY/THB $0.004903 $15,358.83 12:57:11 02/09/2026
125 LeveX LeveX JASMY/USDT $0.004918 $14,011.50 13:00:09 02/09/2026
126 NexDAX NexDAX JASMY/USDT $0.004898 $12,767.59 13:00:09 02/09/2026
127 KuCoin KuCoin JASMY/USDC $0.004939 $12,573.99 12:56:23 02/09/2026
128 PointPay PointPay JASMY/USDT $0.004955 $11,576.86 12:48:12 02/09/2026
129 ZKE ZKE JASMY/USDT $0.004918 $10,433.83 13:00:09 02/09/2026
130 Hibt Hibt JASMY/USDT $0.004967 $9,343.67 12:54:11 02/09/2026
131 WEEX WEEX JASMY/USDT $0.004928 $9,167.16 12:57:10 02/09/2026
132 CoinDCX CoinDCX JASMY/INR $0.005116 $8,921.43 12:57:10 02/09/2026
133 BYDFi BYDFi JASMY/USDC $0.004919 $6,154.85 13:00:09 02/09/2026
134 Bybit Bybit JASMY/USDC $0.004918 $5,713.89 12:54:09 02/09/2026
135 Upbit Upbit JASMY/BTC $0.005464 $5,694.43 12:56:23 02/09/2026
136 Niza.io Niza.io JASMY/EUR $0.004957 $5,539.39 12:57:09 02/09/2026
137 Revolut X Revolut X JASMY/GBP $0.004915 $5,190.65 13:00:12 02/09/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,389.42 $4,751.96 11:20:11 02/09/2026
139 CoinEx CoinEx JASMY/USDC $0.004922 $4,486.17 12:59:23 02/09/2026
140 Indodax Indodax JASMY/IDR $0.004844 $4,155.16 12:59:24 02/09/2026
141 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004918 $3,848.78 12:56:59 02/09/2026
142 Cryptomus Cryptomus JASMY/USDC $0.004938 $3,840.23 13:00:09 02/09/2026
143 Kanga Exchange Kanga Exchange JASMY/USDC $0.004939 $3,808.31 13:00:10 02/09/2026
144 Bitlo Bitlo JASMY/TRY $0.004951 $3,696.71 12:54:12 02/09/2026
145 AEGET AEGET JASMY/USDT $0.004918 $3,112.35 13:00:15 02/09/2026
146 ASTX ASTX JASMY/USDT $0.004919 $2,387.69 13:00:16 02/09/2026
147 CoinDCX CoinDCX JASMY/USDT $0.004938 $2,334.53 12:57:10 02/09/2026
148 Variational Variational JASMY/USDC $0.004919 $2,149.87 13:03:16 02/09/2026
149 WOO X WOO X JASMY/USDT $0.004922 $2,093.08 12:57:15 02/09/2026
150 5DAX 5DAX JASMY/USDT $0.004908 $1,862.74 13:00:10 02/09/2026
151 BitTrade BitTrade JASMY/JPY $0.004849 $1,687.88 12:57:11 02/09/2026
152 TRIV TRIV JASMY/IDR $0.004940 $1,237.89 13:00:11 02/09/2026
153 TRIV TRIV JASMY/USDT $0.004928 $1,237.89 13:00:11 02/09/2026
154 Ndax Ndax JASMY/CAD $0.004891 $848.92 13:00:08 02/09/2026
155 Tokocrypto Tokocrypto JASMY/USDT $0.004928 $833.05 12:57:08 02/09/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000514 $729.10 12:46:23 02/09/2026
157 PrimeXBT PrimeXBT JASMY/USDT $0.004922 $505.61 13:00:16 02/09/2026
158 Azbit Azbit JASMY/USDT $0.004957 $488.34 12:54:15 02/09/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004941 $372.86 11:28:47 02/09/2026
160 FameEX FameEX JASMY/USDT $0.004954 $312.51 12:57:12 02/09/2026
161 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004904 $257.09 12:57:07 02/09/2026
162 ZebPay ZebPay JASMY/INR $0.005367 $94.98 13:00:10 02/09/2026
163 Bitcoiva Bitcoiva JASMY/USDT $0.004948 $58.77 13:00:11 02/09/2026
164 SunX SunX JASMY/USDT $0.004918 $44.41 13:00:19 02/09/2026
165 Foxbit Foxbit JASMY/BRL $0.004871 $42.90 13:00:11 02/09/2026
166 WazirX WazirX JASMY/INR $0.005267 $37.60 13:00:11 02/09/2026
167 CEX.IO CEX.IO JASMY/USD $0.004935 $27.48 12:57:10 02/09/2026
168 CEX.IO CEX.IO JASMY/EUR $0.004946 $25.70 12:57:10 02/09/2026
169 Ulink Ulink JASMY/USDT $0.004918 $19.27 13:00:18 02/09/2026
170 HitBTC HitBTC JASMY/USDT $0.004551 $0 13:00:09 02/09/2026
171 Upbit Upbit JASMY/USDT $0.009994 $0 12:56:23 02/09/2026
172 BitMart BitMart JASMY/USDT $0.004340 $0 13:00:16 02/09/2026
173 WazirX WazirX JASMY/USDT $0.004898 $0 13:00:11 02/09/2026
174 Tothemoon Tothemoon JASMY/USDT $0.004008 $0 13:00:17 02/09/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004897 $0 13:00:12 02/09/2026
176 Giottus Giottus JASMY/INR $0.004610 $0 13:00:09 02/09/2026
177 ADEN ADEN JASMY/USDT $0.004922 $0 13:03:58 02/09/2026
178 Gate US Gate US JASMY/USDT $0.004928 $0 13:00:11 02/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 02/09/2026, cặp giao dịch JASMY/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,672,300 với tỷ giá $0.004920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá