JasmyCoin JASMY
Xếp hạng #121
15:23:00 23/08/2026
Giá JasmyCoin (JASMY)
$0.004186 -6.18%
0.00000005492 BTC
108 VND
Thấp: $0.004086
Cao: $0.004541
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004111 | $10,424,932 | 14:00:11 23/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004110 | $6,236,185 | 13:57:15 23/08/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004119 | $4,435,568 | 13:54:17 23/08/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004109 | $3,755,858 | 13:57:15 23/08/2026 |
| 5 |  Biconomy.com |
JASMY/USDT | $0.004105 | $3,562,428 | 13:57:08 23/08/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004104 | $3,503,833 | 14:00:18 23/08/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004109 | $3,501,759 | 13:57:16 23/08/2026 |
| 8 |  BingX |
JASMY/USDT | $0.004107 | $3,350,574 | 13:57:17 23/08/2026 |
| 9 |  Koinbay |
JASMY/USDT | $0.004126 | $3,326,987 | 13:48:15 23/08/2026 |
| 10 |  Deepcoin |
JASMY/USDT | $0.004108 | $2,908,425 | 13:57:15 23/08/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004109 | $2,825,035 | 13:57:18 23/08/2026 |
| 12 |  BTSE |
JASMY/USDT | $0.004116 | $2,119,898 | 13:57:15 23/08/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004119 | $2,028,260 | 14:00:15 23/08/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.004118 | $2,027,755 | 14:00:15 23/08/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.004109 | $1,961,377 | 13:57:15 23/08/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.004111 | $1,806,552 | 14:00:12 23/08/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,515 | 14:00:16 23/08/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004106 | $1,661,404 | 13:57:19 23/08/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004109 | $1,617,107 | 14:00:16 23/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004115 | $1,575,742 | 13:57:41 23/08/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.004100 | $1,403,706 | 14:00:11 23/08/2026 |
| 22 |  Bybit |
JASMY/USDT | $0.004115 | $1,363,366 | 13:54:17 23/08/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004122 | $1,269,722 | 13:57:15 23/08/2026 |
| 24 |  BiFinance |
JASMY/USDT | $0.004110 | $946,739 | 13:57:11 23/08/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004120 | $840,832 | 13:57:11 23/08/2026 |
| 26 |  x.me Exchange |
JASMY/USDT | $0.004110 | $781,221 | 13:57:18 23/08/2026 |
| 27 |  Bitbase |
JASMY/USDT | $0.004109 | $735,182 | 13:57:16 23/08/2026 |
| 28 | Binance |
JASMY/USDT | $0.004110 | $716,566 | 13:56:42 23/08/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004110 | $685,881 | 13:56:29 23/08/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004109 | $685,758 | 13:57:15 23/08/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004106 | $501,444 | 13:57:18 23/08/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004110 | $448,219 | 13:57:10 23/08/2026 |
| 33 |  Coinstore |
JASMY/USDT | $0.004108 | $439,997 | 14:00:07 23/08/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004107 | $408,872 | 13:57:15 23/08/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.004119 | $376,951 | 13:57:11 23/08/2026 |
| 36 |  ASTX |
JASMY/USDT | $0.004108 | $368,473 | 14:00:16 23/08/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004110 | $358,457 | 13:57:09 23/08/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004103 | $349,752 | 14:00:19 23/08/2026 |
| 39 |  Gate |
JASMY/USDT | $0.004113 | $349,266 | 13:54:20 23/08/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004120 | $342,684 | 13:54:16 23/08/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.004107 | $342,114 | 14:00:15 23/08/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004110 | $323,214 | 13:57:16 23/08/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004110 | $259,571 | 13:57:11 23/08/2026 |
| 44 |  GroveX |
JASMY/USDT | $0.004110 | $253,458 | 14:00:07 23/08/2026 |
| 45 |  Picol |
JASMY/USDT | $0.004099 | $228,831 | 14:00:07 23/08/2026 |
| 46 | Bitbase |
JASMY/USDT | $0.004109 | $224,783 | 13:57:07 23/08/2026 |
| 47 | Binance |
JASMY/TRY | $0.004101 | $222,973 | 13:56:42 23/08/2026 |
| 48 |  CRMClick |
JASMY/USDT | $0.004107 | $215,716 | 14:00:12 23/08/2026 |
| 49 |  HTX |
JASMY/USDT | $0.004088 | $215,685 | 13:59:25 23/08/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.004120 | $214,531 | 13:57:13 23/08/2026 |
| 51 |  EasiCoin |
JASMY/USDT | $0.004105 | $211,772 | 14:00:15 23/08/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.004121 | $194,649 | 13:57:11 23/08/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004109 | $190,449 | 13:57:16 23/08/2026 |
| 54 | Bybit |
JASMY/USDT | $0.004126 | $187,889 | 13:54:12 23/08/2026 |
| 55 |  Bitvavo |
JASMY/EUR | $0.004114 | $185,767 | 13:57:12 23/08/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004120 | $171,850 | 13:57:10 23/08/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.004120 | $169,066 | 13:48:07 23/08/2026 |
| 58 | LBank |
JASMY/USDT | $0.004115 | $162,557 | 13:57:11 23/08/2026 |
| 59 |  LATOKEN |
JASMY/USDT | $0.004119 | $158,723 | 13:57:09 23/08/2026 |
| 60 |  Bitcoiva |
JASMY/USDT | $0.004120 | $157,676 | 14:00:08 23/08/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004113 | $153,447 | 13:57:23 23/08/2026 |
| 62 | Gate |
JASMY/USDT | $0.004115 | $150,886 | 13:56:24 23/08/2026 |
| 63 | MEXC |
JASMY/USDT | $0.004109 | $149,459 | 13:57:11 23/08/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.004116 | $140,311 | 14:00:07 23/08/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.004117 | $135,279 | 13:51:17 23/08/2026 |
| 66 |  BtcTurk | Kripto |
JASMY/TRY | $0.004117 | $126,878 | 13:56:53 23/08/2026 |
| 67 |  Kraken |
JASMY/USD | $0.004120 | $121,513 | 13:59:24 23/08/2026 |
| 68 |  CoinEx |
JASMY/USDT | $0.004122 | $113,694 | 13:57:15 23/08/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.004110 | $107,855 | 13:57:13 23/08/2026 |
| 70 |  Binance TR |
JASMY/TRY | $0.004101 | $105,475 | 13:57:09 23/08/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004104 | $104,638 | 13:57:12 23/08/2026 |
| 72 |  AEGET |
JASMY/USDT | $0.004110 | $103,758 | 13:57:15 23/08/2026 |
| 73 | CoinUp.io |
JASMY/USDT | $0.004119 | $101,524 | 13:51:11 23/08/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.004109 | $99,688.42 | 14:00:16 23/08/2026 |
| 75 | Toobit |
JASMY/USDT | $0.004100 | $98,325.40 | 13:57:10 23/08/2026 |
| 76 | Biconomy.com |
JASMY/USDC | $0.004105 | $92,781.93 | 13:57:08 23/08/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004110 | $89,391.46 | 14:00:10 23/08/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.004125 | $80,732.40 | 13:48:11 23/08/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004100 | $76,545.13 | 13:57:08 23/08/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.004116 | $74,085.96 | 14:00:15 23/08/2026 |
| 81 | BloFin |
JASMY/USDT | $0.004110 | $69,530.42 | 13:57:16 23/08/2026 |
| 82 | BingX |
JASMY/USDT | $0.004100 | $67,061.51 | 13:57:11 23/08/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004105 | $64,842.94 | 13:57:11 23/08/2026 |
| 84 |  KoinBX |
JASMY/INR | $0.004265 | $64,649.33 | 14:00:08 23/08/2026 |
| 85 |  SuperEx |
JASMY/USDT | $0.004125 | $64,548.98 | 14:00:13 23/08/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.004110 | $64,395.27 | 14:00:08 23/08/2026 |
| 87 |  TxFlow |
JASMY/USDC | $0.004111 | $64,129.39 | 14:00:18 23/08/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004126 | $56,679.79 | 13:51:15 23/08/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.004113 | $49,521.30 | 14:00:08 23/08/2026 |
| 90 | BtcTurk | Kripto |
JASMY/USDT | $0.004078 | $48,698.28 | 13:56:53 23/08/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.004104 | $42,118.41 | 14:00:15 23/08/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004104 | $40,801.45 | 13:57:07 23/08/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004110 | $40,150.29 | 13:57:10 23/08/2026 |
| 94 | Pionex |
JASMY/USDT | $0.004110 | $38,566.81 | 13:57:16 23/08/2026 |
| 95 |  BYDFi |
JASMY/USDT | $0.004111 | $36,924.56 | 14:00:15 23/08/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,970.54 | 14:00:07 23/08/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.004130 | $32,708.35 | 13:57:09 23/08/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.004110 | $32,410.49 | 14:00:08 23/08/2026 |
| 99 |  Bitbaby |
JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.004088 | $30,842.50 | 13:56:53 23/08/2026 |
| 101 | Tapbit |
JASMY/USDT | $0.004950 | $27,660.62 | 13:57:15 23/08/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004103 | $27,233.09 | 13:57:11 23/08/2026 |
| 103 | CoinEx |
JASMY/USDT | $0.004122 | $26,505.20 | 13:59:23 23/08/2026 |
| 104 |  Bit2Me |
JASMY/EUR | $0.004100 | $26,095.44 | 13:57:09 23/08/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.004144 | $25,966.84 | 13:57:11 23/08/2026 |
| 106 | Bitget |
JASMY/USDT | $0.004124 | $25,859.39 | 13:55:09 23/08/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.004110 | $23,987.43 | 13:57:09 23/08/2026 |
| 108 | WhiteBIT |
JASMY/USDC | $0.004099 | $22,808.50 | 13:57:11 23/08/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.004100 | $22,191.63 | 14:00:08 23/08/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.004016 | $21,873.32 | 14:00:12 23/08/2026 |
| 111 | BYDFi |
JASMY/USDT | $0.004120 | $21,514.11 | 14:00:11 23/08/2026 |
| 112 | Kraken |
JASMY/EUR | $0.004100 | $21,235.48 | 13:59:24 23/08/2026 |
| 113 |  Kanga Exchange |
JASMY/USDT | $0.004090 | $19,967.14 | 14:00:07 23/08/2026 |
| 114 |  KTX |
JASMY/USDT | $0.004119 | $19,430.59 | 14:00:07 23/08/2026 |
| 115 |  Bithumb |
JASMY/KRW | $0.004058 | $19,039.04 | 13:59:54 23/08/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004120 | $12,644.78 | 13:57:11 23/08/2026 |
| 117 |  WEEX |
JASMY/USDT | $0.004110 | $12,312.03 | 13:57:12 23/08/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004110 | $12,203.72 | 14:00:07 23/08/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004110 | $10,979.52 | 14:00:11 23/08/2026 |
| 120 |  Bitfinex |
JASMY/USDT | $0.004141 | $10,384.42 | 13:57:15 23/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004113 | $9,718.99 | 13:29:23 23/08/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004110 | $8,456.46 | 13:57:07 23/08/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004110 | $8,053.78 | 14:00:09 23/08/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004111 | $6,096.84 | 14:00:11 23/08/2026 |
| 125 | Niza.io |
JASMY/EUR | $0.004100 | $5,662.56 | 14:00:08 23/08/2026 |
| 126 |  CoinDCX |
JASMY/INR | $0.004183 | $5,323.39 | 13:57:11 23/08/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.004110 | $4,832.27 | 14:00:09 23/08/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004119 | $4,679.60 | 13:57:07 23/08/2026 |
| 129 | Crypto.com Exchange |
JASMY/USDT | $0.004114 | $3,870.73 | 13:57:11 23/08/2026 |
| 130 |  Upbit |
JASMY/BTC | $0.005271 | $3,802.18 | 13:56:23 23/08/2026 |
| 131 | CoinEx |
JASMY/USDC | $0.004111 | $3,775.10 | 13:59:23 23/08/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004120 | $3,586.01 | 13:57:15 23/08/2026 |
| 133 |  Aster |
JASMY/USDT | $0.004095 | $3,486.99 | 13:54:15 23/08/2026 |
| 134 |  Coinbase International Exchange |
JASMY/USDC | $0.004117 | $3,307.39 | 14:00:16 23/08/2026 |
| 135 | KuCoin |
JASMY/USDC | $0.004126 | $3,237.11 | 13:57:23 23/08/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.004120 | $3,164.94 | 14:00:07 23/08/2026 |
| 137 | Bybit |
JASMY/USDC | $0.004141 | $2,646.68 | 13:54:12 23/08/2026 |
| 138 |  Variational |
JASMY/USDC | $0.004107 | $2,572.94 | 14:03:16 23/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,344.98 | $1,976.75 | 12:46:35 23/08/2026 |
| 140 |  Ndax |
JASMY/CAD | $0.004170 | $1,919.01 | 14:00:07 23/08/2026 |
| 141 |  5DAX |
JASMY/USDT | $0.004130 | $1,661.31 | 14:00:11 23/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000644 | $1,505.87 | 11:18:23 23/08/2026 |
| 143 |  WazirX |
JASMY/INR | $0.004389 | $1,461.16 | 14:00:11 23/08/2026 |
| 144 |  Bitkub |
JASMY/THB | $0.004128 | $1,404.54 | 13:57:10 23/08/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004110 | $1,365.90 | 13:57:12 23/08/2026 |
| 146 |  BitTrade |
JASMY/JPY | $0.004140 | $1,343.25 | 13:57:11 23/08/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004126 | $1,019.29 | 14:00:08 23/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004123 | $915.03 | 07:56:47 23/08/2026 |
| 149 |  Indodax |
JASMY/IDR | $0.004079 | $885.17 | 13:59:24 23/08/2026 |
| 150 |  CEX.IO |
JASMY/USD | $0.004124 | $776.27 | 13:54:07 23/08/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.004096 | $632.90 | 14:00:08 23/08/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004125 | $585.52 | 14:00:14 23/08/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004110 | $583.46 | 14:00:14 23/08/2026 |
| 154 | WazirX |
JASMY/USDT | $0.004200 | $513.43 | 14:00:11 23/08/2026 |
| 155 |  PrimeXBT |
JASMY/USDT | $0.004115 | $439.01 | 14:00:16 23/08/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004120 | $403.67 | 13:57:11 23/08/2026 |
| 157 | FameEX |
JASMY/USDT | $0.004135 | $236.00 | 13:57:07 23/08/2026 |
| 158 | Coinbase Exchange |
JASMY/USDT | $0.004440 | $230.88 | 13:56:29 23/08/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.004120 | $130.76 | 13:57:11 23/08/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01870 | $68.65 | 14:00:18 23/08/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.004117 | $26.69 | 13:54:07 23/08/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004105 | $22.65 | 14:00:18 23/08/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004358 | $6.90 | 14:00:11 23/08/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004414 | $4.87 | 13:57:11 23/08/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004064 | $0 | 14:00:15 23/08/2026 |
| 166 | Upbit |
JASMY/USDT | $0.01973 | $0 | 13:56:23 23/08/2026 |
| 167 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 14:00:15 23/08/2026 |
| 168 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 14:00:12 23/08/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.004079 | $0 | 14:00:09 23/08/2026 |
| 170 |  Giottus |
JASMY/INR | $0.004173 | $0 | 13:39:10 23/08/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.004111 | $0 | 13:57:15 23/08/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.004107 | $0 | 14:04:03 23/08/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.004112 | $0 | 14:00:09 23/08/2026 |
| 174 |  Extended |
JASMY/USD | $0.004433 | $0 | 14:03:17 23/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 23/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,424,932 với tỷ giá $0.004111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.