JasmyCoin JASMY
Xếp hạng #122
03:44:00 02/06/2026
Giá JasmyCoin (JASMY)
$0.005511 1.74%
0.00000007708 BTC
145 VND
Thấp: $0.005342
Cao: $0.005635
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005517 | $29,818,873 | 02:57:38 02/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005516 | $28,126,889 | 02:57:16 02/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03364 | $24,918,068 | 02:57:15 02/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005514 | $9,584,485 | 02:54:15 02/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.005516 | $7,643,230 | 03:00:16 02/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005517 | $4,078,820 | 03:00:17 02/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005517 | $4,076,823 | 03:00:16 02/06/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005518 | $3,887,499 | 02:54:16 02/06/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005516 | $3,332,875 | 02:57:15 02/06/2026 |
| 10 |  HTX |
JASMY/USDT | $0.005428 | $3,109,572 | 02:59:54 02/06/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.005519 | $2,922,581 | 02:54:16 02/06/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005516 | $2,896,381 | 02:57:19 02/06/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.005521 | $2,664,899 | 02:57:21 02/06/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.005513 | $2,653,806 | 02:54:15 02/06/2026 |
| 15 |  GroveX |
JASMY/USDT | $0.005523 | $2,593,579 | 03:00:08 02/06/2026 |
| 16 |  Tapbit |
JASMY/USDT | $0.005515 | $2,393,639 | 02:57:15 02/06/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.005508 | $2,172,909 | 03:00:12 02/06/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.005503 | $1,869,722 | 02:57:11 02/06/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,260 | 03:00:16 02/06/2026 |
| 20 |  Hotcoin |
JASMY/USDT | $0.005518 | $1,658,832 | 02:57:19 02/06/2026 |
| 21 |  Batonex |
JASMY/USDT | $0.005519 | $1,607,636 | 03:00:16 02/06/2026 |
| 22 |  BTSE |
JASMY/USDT | $0.005511 | $1,595,130 | 02:57:15 02/06/2026 |
| 23 |  Biconomy.com |
JASMY/USDT | $0.005518 | $1,578,914 | 02:57:12 02/06/2026 |
| 24 |  B2Z Exchange |
JASMY/USD | $0.005528 | $1,536,315 | 03:00:15 02/06/2026 |
| 25 |  BITmarkets |
JASMY/USDT | $0.005527 | $1,535,995 | 03:00:15 02/06/2026 |
| 26 |  MEXC |
JASMY/USDT | $0.005517 | $1,204,094 | 02:57:16 02/06/2026 |
| 27 |  Coinlocally |
JASMY/USDT | $0.005523 | $1,148,696 | 03:00:12 02/06/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.005523 | $1,123,941 | 02:54:08 02/06/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.005518 | $876,072 | 02:57:17 02/06/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.005518 | $852,971 | 02:57:15 02/06/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.005520 | $831,303 | 02:56:59 02/06/2026 |
| 32 |  KTX |
JASMY/USDT | $0.005513 | $823,993 | 03:00:10 02/06/2026 |
| 33 | Binance |
JASMY/USDT | $0.005513 | $791,988 | 02:56:42 02/06/2026 |
| 34 | Coinlocally |
JASMY/USDT | $0.005518 | $778,904 | 03:00:16 02/06/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.005513 | $770,071 | 02:57:13 02/06/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005520 | $724,861 | 03:00:19 02/06/2026 |
| 37 |  BitDelta |
JASMY/USDT | $0.005513 | $689,056 | 02:54:09 02/06/2026 |
| 38 |  Toobit |
JASMY/USDT | $0.005515 | $612,782 | 02:57:16 02/06/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.005508 | $612,274 | 02:54:07 02/06/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.005511 | $416,400 | 02:54:15 02/06/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.005514 | $415,889 | 03:00:17 02/06/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.005513 | $395,939 | 02:57:12 02/06/2026 |
| 43 | Bybit |
JASMY/USDT | $0.005526 | $388,703 | 02:54:08 02/06/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.005517 | $356,720 | 02:57:17 02/06/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.005509 | $352,592 | 02:45:24 02/06/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005513 | $286,496 | 02:57:10 02/06/2026 |
| 47 |  CoinTR |
JASMY/USDT | $0.005523 | $271,704 | 03:00:07 02/06/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005513 | $252,113 | 03:00:11 02/06/2026 |
| 49 | Phemex |
JASMY/USDT | $0.005517 | $231,525 | 02:57:17 02/06/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.005523 | $227,017 | 02:57:10 02/06/2026 |
| 51 |  SuperEx |
JASMY/USDT | $0.005543 | $223,004 | 02:57:10 02/06/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.005523 | $221,659 | 02:57:10 02/06/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.005514 | $220,713 | 02:47:23 02/06/2026 |
| 54 |  Paribu |
JASMY/TRY | $0.005504 | $206,350 | 02:59:23 02/06/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.005523 | $203,077 | 02:57:12 02/06/2026 |
| 56 |  Bitunix |
JASMY/USDT | $0.005516 | $189,556 | 02:57:17 02/06/2026 |
| 57 |  LBank |
JASMY/USDT | $0.005529 | $180,316 | 02:57:12 02/06/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.005518 | $178,280 | 02:54:18 02/06/2026 |
| 59 | Binance |
JASMY/TRY | $0.005512 | $162,059 | 02:56:42 02/06/2026 |
| 60 |  Bitcoiva |
JASMY/USDT | $0.005513 | $157,487 | 03:00:12 02/06/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.005522 | $149,503 | 02:57:11 02/06/2026 |
| 62 | BlockFin |
JASMY/USDT | $0.005517 | $148,599 | 02:57:15 02/06/2026 |
| 63 | BloFin |
JASMY/USDT | $0.005517 | $144,178 | 02:57:23 02/06/2026 |
| 64 | WhiteBIT |
JASMY/USDC | $0.005506 | $142,495 | 02:54:07 02/06/2026 |
| 65 | Toobit |
JASMY/USDT | $0.005523 | $136,705 | 02:57:11 02/06/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.005520 | $120,232 | 03:00:22 02/06/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.005513 | $118,464 | 02:57:10 02/06/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005526 | $117,282 | 02:51:27 02/06/2026 |
| 69 | Zoomex |
JASMY/USDT | $0.005526 | $116,243 | 02:57:08 02/06/2026 |
| 70 | Biconomy.com |
JASMY/USDC | $0.005518 | $111,524 | 02:57:12 02/06/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.005518 | $110,839 | 02:57:12 02/06/2026 |
| 72 | MEXC |
JASMY/USDT | $0.005518 | $110,769 | 02:54:11 02/06/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.005513 | $102,509 | 03:00:10 02/06/2026 |
| 74 |  AEGET |
JASMY/USDT | $0.005518 | $100,546 | 03:00:25 02/06/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.005502 | $96,406.94 | 02:59:53 02/06/2026 |
| 76 |  Binance TR |
JASMY/TRY | $0.005512 | $95,316.31 | 02:57:11 02/06/2026 |
| 77 |  Ourbit |
JASMY/USDT | $0.005514 | $94,799.95 | 02:57:10 02/06/2026 |
| 78 |  Bitvavo |
JASMY/EUR | $0.005525 | $94,699.81 | 02:57:11 02/06/2026 |
| 79 |  Gate |
JASMY/USDT | $0.005509 | $88,457.63 | 02:54:19 02/06/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.005513 | $85,565.44 | 02:54:16 02/06/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.005775 | $84,578.67 | 03:00:09 02/06/2026 |
| 82 | BtcTurk | Kripto |
JASMY/USDT | $0.005506 | $80,657.87 | 02:59:23 02/06/2026 |
| 83 | Tapbit |
JASMY/USDT | $0.005518 | $77,796.36 | 02:57:10 02/06/2026 |
| 84 |  Bitrue |
JASMY/USDT | $0.005517 | $75,712.09 | 02:51:17 02/06/2026 |
| 85 | Bitunix |
JASMY/USDT | $0.005513 | $73,051.36 | 02:57:17 02/06/2026 |
| 86 |  Crypto.com Exchange |
JASMY/USDT | $0.005523 | $68,345.45 | 02:57:11 02/06/2026 |
| 87 | Bitget |
JASMY/USDT | $0.005533 | $67,636.39 | 02:54:08 02/06/2026 |
| 88 |  BingX |
JASMY/USDT | $0.005513 | $66,717.12 | 02:57:10 02/06/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.005516 | $64,807.56 | 03:00:11 02/06/2026 |
| 90 | KoinBX |
JASMY/USDT | $0.005523 | $64,448.75 | 03:00:09 02/06/2026 |
| 91 |  BiFinance |
JASMY/USDT | $0.005513 | $59,617.81 | 02:57:09 02/06/2026 |
| 92 |  BlueBit |
JASMY/USDT | $0.005513 | $59,331.39 | 03:00:07 02/06/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.005533 | $50,545.55 | 03:00:11 02/06/2026 |
| 94 |  Kraken |
JASMY/USD | $0.005540 | $46,239.05 | 02:59:54 02/06/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005519 | $43,860.22 | 02:57:11 02/06/2026 |
| 96 | FameEX |
JASMY/USDT | $0.005526 | $41,742.40 | 02:57:11 02/06/2026 |
| 97 | VOOX Exchange |
JASMY/USDT | $0.005503 | $39,977.45 | 02:57:09 02/06/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.005519 | $38,341.05 | 03:00:16 02/06/2026 |
| 99 | CoinTR |
JASMY/TRY | $0.005535 | $37,794.87 | 03:00:07 02/06/2026 |
| 100 |  Bitbaby |
JASMY/USDT | $0.005523 | $37,305.11 | 02:57:12 02/06/2026 |
| 101 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,926.58 | 03:00:08 02/06/2026 |
| 102 |  KCEX |
JASMY/USDT | $0.005523 | $34,717.98 | 02:57:12 02/06/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.005513 | $31,918.31 | 02:57:10 02/06/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.005516 | $30,913.54 | 02:54:12 02/06/2026 |
| 105 | Crypto.com Exchange |
JASMY/USD | $0.005516 | $29,306.22 | 02:57:11 02/06/2026 |
| 106 | Coinbase Exchange |
JASMY/USDT | $0.005413 | $27,906.99 | 02:56:59 02/06/2026 |
| 107 |  Bithumb |
JASMY/KRW | $0.005256 | $24,482.56 | 02:59:53 02/06/2026 |
| 108 | MEXC |
JASMY/USDC | $0.005518 | $23,728.64 | 02:57:08 02/06/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.005604 | $23,269.02 | 03:00:07 02/06/2026 |
| 110 | Gate |
JASMY/USDT | $0.005486 | $21,791.73 | 02:56:24 02/06/2026 |
| 111 |  Coinbase International Exchange |
JASMY/USDC | $0.005524 | $21,715.60 | 03:00:15 02/06/2026 |
| 112 | Pionex |
JASMY/USDT | $0.005516 | $21,564.98 | 02:57:16 02/06/2026 |
| 113 | Gate |
JASMY/ETH | $0.005513 | $21,480.60 | 02:56:24 02/06/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.005513 | $18,920.47 | 02:54:07 02/06/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.005513 | $17,103.81 | 03:00:11 02/06/2026 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.005528 | $14,769.25 | 02:57:11 02/06/2026 |
| 117 | Kanga Exchange |
JASMY/USDC | $0.005527 | $14,312.89 | 02:54:07 02/06/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.005510 | $14,037.35 | 03:00:10 02/06/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.005513 | $11,662.04 | 03:00:13 02/06/2026 |
| 120 | LeveX |
JASMY/USDT | $0.005523 | $11,633.31 | 03:00:11 02/06/2026 |
| 121 |  CoinEx |
JASMY/USDT | $0.005517 | $11,569.92 | 02:59:53 02/06/2026 |
| 122 |  Niza.io |
JASMY/USD | $0.005540 | $11,396.00 | 02:57:12 02/06/2026 |
| 123 |  CoinDCX |
JASMY/USDT | $0.005506 | $9,747.59 | 02:36:08 02/06/2026 |
| 124 |  PointPay |
JASMY/USDT | $0.005526 | $9,572.76 | 02:57:07 02/06/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.005513 | $8,286.36 | 02:57:11 02/06/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.005513 | $6,994.07 | 03:00:09 02/06/2026 |
| 127 |  Tothemoon |
JASMY/USDT | $0.005534 | $6,043.77 | 03:00:12 02/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005522 | $5,876.18 | 02:11:47 02/06/2026 |
| 129 |  Bit2Me |
JASMY/EUR | $0.005513 | $5,839.74 | 02:57:08 02/06/2026 |
| 130 | Kraken |
JASMY/EUR | $0.005513 | $5,834.05 | 02:56:54 02/06/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.005510 | $5,576.64 | 02:47:23 02/06/2026 |
| 132 |  PrimeXBT |
JASMY/USDT | $0.005517 | $5,131.20 | 03:00:16 02/06/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005513 | $3,959.88 | 02:57:13 02/06/2026 |
| 134 |  Aster |
JASMY/USDT | $0.005525 | $3,687.99 | 02:54:15 02/06/2026 |
| 135 |  LATOKEN |
JASMY/USDT | $0.005473 | $3,566.80 | 02:57:11 02/06/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.005513 | $3,457.64 | 02:57:11 02/06/2026 |
| 137 |  Tebbit |
JASMY/USDT | $0.005518 | $2,746.35 | 03:00:17 02/06/2026 |
| 138 |  NexDAX |
JASMY/USDT | $0.005513 | $2,615.79 | 03:00:08 02/06/2026 |
| 139 |  BVOX |
JASMY/USDT | $0.005894 | $2,354.54 | 02:57:11 02/06/2026 |
| 140 | CoinDCX |
JASMY/INR | $0.005624 | $2,251.37 | 03:00:07 02/06/2026 |
| 141 |  Bitkub |
JASMY/THB | $0.005493 | $2,163.87 | 02:57:10 02/06/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,979.58 | $1,833.02 | 01:35:59 02/06/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.005513 | $1,783.36 | 02:57:09 02/06/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.005509 | $1,686.86 | 03:00:11 02/06/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005513 | $1,440.97 | 02:57:12 02/06/2026 |
| 146 | Bybit |
JASMY/USDC | $0.005506 | $813.73 | 02:54:08 02/06/2026 |
| 147 |  Upbit |
JASMY/BTC | $0.005544 | $635.75 | 02:56:53 02/06/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005531 | $578.55 | 02:57:14 02/06/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005513 | $576.71 | 02:57:14 02/06/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.005501 | $467.28 | 02:59:54 02/06/2026 |
| 151 |  WazirX |
JASMY/USDT | $0.005293 | $466.00 | 03:00:08 02/06/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.005515 | $462.20 | 02:57:08 02/06/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.005518 | $318.88 | 02:57:11 02/06/2026 |
| 154 | WazirX |
JASMY/INR | $0.005476 | $241.60 | 03:00:08 02/06/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.005348 | $82.65 | 03:00:07 02/06/2026 |
| 156 |  ZebPay |
JASMY/INR | $0.005993 | $69.62 | 02:54:11 02/06/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.005382 | $53.69 | 02:57:10 02/06/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.005468 | $45.80 | 02:57:08 02/06/2026 |
| 159 |  Bitfinex |
JASMY/USDT | $0.005415 | $27.08 | 02:57:16 02/06/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.005525 | $20.58 | 02:45:08 02/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005512 | $19.77 | 09:51:47 01/06/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.005536 | $16.12 | 02:45:08 02/06/2026 |
| 163 |  SunX |
JASMY/USDT | $0.005516 | $15.29 | 02:57:17 02/06/2026 |
| 164 |  BitTrade |
JASMY/JPY | $0.005615 | $11.93 | 02:57:16 02/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000385 | $9.27 | 11:16:59 01/06/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.005516 | $6.80 | 02:57:19 02/06/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005733 | $0 | 02:54:08 02/06/2026 |
| 168 | Upbit |
JASMY/USDT | $0.005643 | $0 | 02:56:53 02/06/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.005501 | $0 | 02:57:14 02/06/2026 |
| 170 |  Giottus |
JASMY/INR | $0.005552 | $0 | 02:39:09 02/06/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.005516 | $0 | 02:57:15 02/06/2026 |
| 172 |  LCX Exchange |
JASMY/EUR | $0.005144 | $0 | 16:57:07 28/05/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.005513 | $0 | 03:03:48 02/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.005519 | $0 | 03:00:11 02/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:38 02/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,818,873 với tỷ giá $0.005517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.