JasmyCoin JASMY
Xếp hạng #136
12:49:00 19/09/2026
Giá JasmyCoin (JASMY)
$0.003962 -1.15%
0.00000004892 BTC
103 VND
Thấp: $0.003924
Cao: $0.004079
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003984 | $10,756,944 | 12:00:09 19/09/2026 |
| 2 |  BingX |
JASMY/USDT | $0.003984 | $8,476,619 | 11:57:18 19/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.003985 | $3,953,160 | 11:54:17 19/09/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.003987 | $3,528,756 | 12:00:17 19/09/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.003943 | $3,517,942 | 08:45:16 18/09/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.003989 | $3,500,236 | 11:54:17 19/09/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003988 | $3,442,447 | 11:57:15 19/09/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.003985 | $3,069,033 | 11:57:19 19/09/2026 |
| 9 |  BVOX |
JASMY/USDT | $0.003983 | $2,528,190 | 11:57:15 19/09/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003981 | $2,018,757 | 11:54:16 19/09/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.003982 | $1,905,416 | 11:54:19 19/09/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,816 | 12:00:15 19/09/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.003987 | $1,545,329 | 12:00:16 19/09/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.003990 | $1,471,266 | 11:57:16 19/09/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.003997 | $1,437,579 | 11:57:42 19/09/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.003989 | $1,285,095 | 11:57:07 19/09/2026 |
| 17 |  Bitget |
JASMY/USDT | $0.003984 | $655,274 | 11:54:16 19/09/2026 |
| 18 |  Cofinex |
JASMY/USDT | $0.003989 | $653,545 | 12:00:17 19/09/2026 |
| 19 |  Bitunix |
JASMY/USDT | $0.003991 | $645,345 | 11:57:17 19/09/2026 |
| 20 |  HTX |
JASMY/USDT | $0.003983 | $639,190 | 11:59:24 19/09/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.003983 | $639,118 | 12:00:12 19/09/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.003990 | $638,143 | 11:56:59 19/09/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.003979 | $599,214 | 12:00:16 19/09/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.004009 | $589,113 | 12:00:08 19/09/2026 |
| 25 | Binance |
JASMY/USDT | $0.003989 | $579,774 | 11:56:42 19/09/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.003979 | $565,863 | 11:57:08 19/09/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.003979 | $533,157 | 11:57:15 19/09/2026 |
| 28 |  Bitcastle |
JASMY/USDT | $0.003982 | $498,084 | 12:00:17 19/09/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.003988 | $486,895 | 11:57:17 19/09/2026 |
| 30 |  CEEX exchange |
JASMY/USDT | $0.003998 | $478,044 | 12:00:11 19/09/2026 |
| 31 |  Bithumb |
JASMY/KRW | $0.003868 | $382,822 | 12:59:53 14/09/2026 |
| 32 | KuCoin |
JASMY/USDT | $0.003982 | $369,978 | 11:56:23 19/09/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.003985 | $367,182 | 11:57:19 19/09/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.003979 | $353,380 | 11:57:07 19/09/2026 |
| 35 |  GroveX |
JASMY/USDT | $0.003989 | $326,524 | 12:00:09 19/09/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.003989 | $318,909 | 11:54:17 19/09/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.003989 | $290,254 | 11:57:10 19/09/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.003989 | $287,376 | 11:57:18 19/09/2026 |
| 39 |  BTSE |
JASMY/USDT | $0.003989 | $224,597 | 11:57:15 19/09/2026 |
| 40 |  B2Z Exchange |
JASMY/USD | $0.003989 | $221,821 | 12:00:15 19/09/2026 |
| 41 |  BITmarkets |
JASMY/USDT | $0.003988 | $221,744 | 12:00:15 19/09/2026 |
| 42 | Hotcoin |
JASMY/USDT | $0.003999 | $221,564 | 11:57:13 19/09/2026 |
| 43 |  EasiCoin |
JASMY/USDT | $0.003985 | $217,731 | 12:00:16 19/09/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.003989 | $210,409 | 11:57:08 19/09/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.003988 | $206,796 | 11:57:11 19/09/2026 |
| 46 | WhiteBIT |
JASMY/USDT | $0.003988 | $197,825 | 11:57:11 19/09/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.003994 | $189,453 | 11:57:12 19/09/2026 |
| 48 |  Picol |
JASMY/USDT | $0.003999 | $185,575 | 12:00:08 19/09/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.003989 | $185,303 | 11:57:16 19/09/2026 |
| 50 | Bybit |
JASMY/USDT | $0.003989 | $177,232 | 11:54:08 19/09/2026 |
| 51 |  Gate |
JASMY/USDT | $0.003974 | $176,481 | 11:54:20 19/09/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.003989 | $173,663 | 12:00:08 19/09/2026 |
| 53 |  AEGET |
JASMY/USDT | $0.003987 | $166,088 | 12:00:18 19/09/2026 |
| 54 |  Kraken |
JASMY/USD | $0.003990 | $165,704 | 11:59:24 19/09/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.003987 | $165,544 | 11:51:17 19/09/2026 |
| 56 | Binance |
JASMY/TRY | $0.003958 | $164,626 | 11:56:42 19/09/2026 |
| 57 |  LBank |
JASMY/USDT | $0.003988 | $160,639 | 11:57:11 19/09/2026 |
| 58 |  ASTX |
JASMY/USDT | $0.003987 | $157,157 | 12:00:16 19/09/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.003989 | $156,445 | 11:57:07 19/09/2026 |
| 60 | Gate |
JASMY/USDT | $0.003988 | $152,238 | 11:56:24 19/09/2026 |
| 61 |  Coinbase International Exchange |
JASMY/USDC | $0.003974 | $146,045 | 12:03:15 19/09/2026 |
| 62 |  Bitvavo |
JASMY/EUR | $0.003989 | $135,289 | 11:57:08 19/09/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.003999 | $135,222 | 11:57:11 19/09/2026 |
| 64 | Bitget |
JASMY/USDT | $0.003991 | $125,781 | 11:56:17 19/09/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.003987 | $122,604 | 12:00:16 19/09/2026 |
| 66 | MEXC |
JASMY/USDT | $0.003986 | $120,090 | 11:57:07 19/09/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.003987 | $117,910 | 12:00:08 19/09/2026 |
| 68 |  Binance TR |
JASMY/TRY | $0.003958 | $116,577 | 11:57:14 19/09/2026 |
| 69 |  Cryptomus |
JASMY/USDT | $0.003989 | $113,832 | 12:00:10 19/09/2026 |
| 70 | Toobit |
JASMY/USDT | $0.003999 | $113,576 | 11:57:08 19/09/2026 |
| 71 |  BtcTurk | Kripto |
JASMY/TRY | $0.003935 | $112,925 | 11:56:53 19/09/2026 |
| 72 | BlockFin |
JASMY/USDT | $0.003988 | $106,926 | 12:00:15 19/09/2026 |
| 73 | BloFin |
JASMY/USDT | $0.003988 | $105,601 | 11:57:16 19/09/2026 |
| 74 | CoinUp.io |
JASMY/USDT | $0.003807 | $94,366.48 | 19:33:11 17/09/2026 |
| 75 |  SuperEx |
JASMY/USDT | $0.003997 | $93,799.31 | 12:00:11 19/09/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.003989 | $86,932.42 | 11:57:09 19/09/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.003992 | $85,974.31 | 11:57:12 19/09/2026 |
| 78 |  Websea |
JASMY/USDT | $0.003993 | $85,586.92 | 11:57:17 19/09/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.003989 | $83,066.27 | 12:00:09 19/09/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.003989 | $81,141.13 | 11:57:11 19/09/2026 |
| 81 |  CoinEx |
JASMY/USDT | $0.003989 | $80,200.71 | 12:00:15 19/09/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.003998 | $68,253.00 | 11:54:11 19/09/2026 |
| 83 |  KoinBX |
JASMY/INR | $0.004124 | $65,358.11 | 12:00:13 19/09/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.003989 | $64,716.25 | 12:00:13 19/09/2026 |
| 85 | BingX |
JASMY/USDT | $0.003999 | $55,607.31 | 11:57:08 19/09/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.003953 | $55,416.15 | 12:02:53 19/09/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.003995 | $53,403.12 | 11:51:08 19/09/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.003992 | $51,114.28 | 12:00:08 19/09/2026 |
| 89 |  TxFlow |
JASMY/USDC | $0.003990 | $43,421.65 | 12:00:47 19/09/2026 |
| 90 | BtcTurk | Kripto |
JASMY/USDT | $0.003983 | $41,648.97 | 11:56:53 19/09/2026 |
| 91 |  Niza.io |
JASMY/USD | $0.003990 | $41,543.79 | 12:00:11 19/09/2026 |
| 92 | Pionex |
JASMY/USDT | $0.003989 | $40,496.56 | 11:57:16 19/09/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.003994 | $37,801.46 | 11:57:08 19/09/2026 |
| 94 |  Crypto.com Exchange |
JASMY/USD | $0.003994 | $37,797.36 | 11:57:07 19/09/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.003988 | $36,866.47 | 12:00:15 19/09/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,960.12 | 12:00:08 19/09/2026 |
| 97 |  Kanga Exchange |
JASMY/USDT | $0.003979 | $35,258.26 | 12:00:11 19/09/2026 |
| 98 |  Extended |
JASMY/USD | $0.004066 | $34,372.71 | 12:03:16 19/09/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.003989 | $34,190.29 | 11:57:13 19/09/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.003999 | $34,162.08 | 11:57:07 19/09/2026 |
| 101 | Kraken |
JASMY/EUR | $0.003987 | $29,995.09 | 11:59:54 19/09/2026 |
| 102 |  Bit2Me |
JASMY/EUR | $0.003987 | $29,627.35 | 11:57:07 19/09/2026 |
| 103 |  Upbit |
JASMY/BTC | $0.003128 | $29,061.07 | 12:59:53 14/09/2026 |
| 104 |  Tapbit |
JASMY/USDT | $0.004949 | $27,653.29 | 11:57:15 19/09/2026 |
| 105 | MEXC |
JASMY/USDC | $0.004003 | $27,511.06 | 11:57:07 19/09/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.003989 | $25,130.47 | 11:57:13 19/09/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004071 | $20,569.46 | 12:00:11 19/09/2026 |
| 108 | FameEX |
JASMY/USDT | $0.003989 | $20,191.42 | 11:57:08 19/09/2026 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004082 | $20,024.62 | 11:50:35 19/09/2026 |
| 110 |  BYDFi |
JASMY/USDT | $0.003999 | $18,551.69 | 12:00:11 19/09/2026 |
| 111 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 112 |  Revolut X |
JASMY/USD | $0.003986 | $18,030.95 | 12:00:10 19/09/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.003989 | $15,412.52 | 12:00:14 19/09/2026 |
| 114 |  PrimeXBT |
JASMY/USDT | $0.003988 | $13,476.59 | 12:03:16 19/09/2026 |
| 115 | LeveX |
JASMY/USDT | $0.003999 | $11,439.61 | 12:00:09 19/09/2026 |
| 116 | Revolut X |
JASMY/EUR | $0.003987 | $10,975.87 | 12:00:10 19/09/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.003989 | $10,303.07 | 11:57:07 19/09/2026 |
| 118 |  NexDAX |
JASMY/USDT | $0.003979 | $10,301.34 | 12:00:09 19/09/2026 |
| 119 | Revolut X |
JASMY/GBP | $0.004004 | $9,572.51 | 12:00:10 19/09/2026 |
| 120 | WhiteBIT |
JASMY/USDC | $0.003980 | $8,433.73 | 11:57:11 19/09/2026 |
| 121 |  KTX |
JASMY/USDT | $0.003989 | $7,828.85 | 12:00:10 19/09/2026 |
| 122 | Niza.io |
JASMY/EUR | $0.003987 | $7,561.01 | 12:00:11 19/09/2026 |
| 123 |  ChangeNOW |
JASMY/BTC | $0.004018 | $7,486.36 | 12:00:07 19/09/2026 |
| 124 | KuCoin |
JASMY/USDC | $0.003984 | $7,409.31 | 11:56:23 19/09/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,612.60 | $7,344.23 | 11:50:59 19/09/2026 |
| 126 |  Aster |
JASMY/USDT | $0.003976 | $7,159.00 | 11:54:15 19/09/2026 |
| 127 |  Variational |
JASMY/USDC | $0.003979 | $7,026.54 | 12:03:16 19/09/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.003989 | $6,783.69 | 12:00:10 19/09/2026 |
| 129 | BYDFi |
JASMY/USDC | $0.003989 | $6,479.26 | 12:00:11 19/09/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.003989 | $6,323.07 | 11:57:08 19/09/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.004109 | $5,910.23 | 11:57:07 19/09/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.003989 | $5,013.51 | 12:00:16 19/09/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.003989 | $4,968.25 | 11:57:13 19/09/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.003989 | $4,071.83 | 12:00:10 19/09/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.003979 | $4,065.90 | 12:00:11 19/09/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.003989 | $3,994.85 | 11:57:07 19/09/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.003989 | $2,905.38 | 11:54:12 19/09/2026 |
| 138 | CoinEx |
JASMY/USDT | $0.003992 | $2,860.84 | 12:02:53 19/09/2026 |
| 139 | Cryptomus |
JASMY/USDC | $0.003984 | $2,280.50 | 12:00:10 19/09/2026 |
| 140 | Bybit |
JASMY/USDC | $0.003981 | $2,205.89 | 11:54:08 19/09/2026 |
| 141 |  Ndax |
JASMY/CAD | $0.004065 | $1,598.55 | 12:00:16 19/09/2026 |
| 142 | CoinDCX |
JASMY/USDT | $0.003989 | $1,580.73 | 11:57:07 19/09/2026 |
| 143 |  Bitkub |
JASMY/THB | $0.003937 | $1,574.75 | 11:57:12 19/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004092 | $1,394.77 | 10:07:59 19/09/2026 |
| 145 |  Bitfinex |
JASMY/USDT | $0.004036 | $1,344.25 | 11:57:15 19/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000459 | $798.54 | 08:23:59 19/09/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.003989 | $742.24 | 11:57:12 19/09/2026 |
| 148 | Crypto.com Exchange |
JASMY/USDT | $0.003993 | $730.35 | 11:57:07 19/09/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.003939 | $453.32 | 12:00:09 19/09/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.003986 | $435.90 | 11:59:54 19/09/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004000 | $418.31 | 12:00:14 19/09/2026 |
| 152 | TRIV |
JASMY/USDT | $0.003989 | $417.15 | 12:00:14 19/09/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.003999 | $392.39 | 11:57:11 19/09/2026 |
| 154 | CoinEx |
JASMY/USDC | $0.004013 | $366.99 | 12:02:53 19/09/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004016 | $183.04 | 12:00:12 19/09/2026 |
| 156 |  5DAX |
JASMY/USDT | $0.003949 | $87.01 | 12:00:12 19/09/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004136 | $72.38 | 12:03:12 19/09/2026 |
| 158 |  Bitcoiva |
JASMY/USDT | $0.003999 | $58.78 | 12:00:12 19/09/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.01870 | $54.12 | 12:00:19 19/09/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.003993 | $45.61 | 11:54:08 19/09/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004039 | $33.27 | 12:00:11 19/09/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.003989 | $25.41 | 11:54:08 19/09/2026 |
| 163 |  SunX |
JASMY/USDT | $0.003987 | $9.80 | 12:00:18 19/09/2026 |
| 164 | Upbit |
JASMY/USDT | $0.002784 | $4.12 | 12:59:53 14/09/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 11:54:08 19/09/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.004309 | $0 | 11:57:11 19/09/2026 |
| 167 |  LATOKEN |
JASMY/USDT | $0.004053 | $0 | 11:57:10 19/09/2026 |
| 168 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 12:00:16 19/09/2026 |
| 169 | WazirX |
JASMY/USDT | $0.003899 | $0 | 12:03:12 19/09/2026 |
| 170 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 12:00:16 19/09/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.003930 | $0 | 12:00:12 19/09/2026 |
| 172 |  Giottus |
JASMY/INR | $0.003929 | $0 | 10:45:10 19/09/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.003987 | $0 | 12:00:15 19/09/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.003985 | $0 | 12:04:00 19/09/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.003988 | $0 | 12:00:08 19/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 19/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,756,944 với tỷ giá $0.003984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.