Tiền ảo: 38,344 Sàn giao dịch: 956 Vốn hóa: $2,227,804,475,995 Khối lượng (24h): $66,785,679,364 Thị phần: BTC: 58.3%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #119 13:19:00 16/07/2026
Giá JasmyCoin (JASMY)
$0.004480 2.5%
0.00000006914 BTC 118 VND
Thấp: $0.004332 Cao: $0.004568

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay JASMY/USDT $0.03365 $24,928,959 12:57:15 16/07/2026
2 WOO X Pro WOO X Pro JASMY/USDT $0.004461 $7,993,849 13:00:16 16/07/2026
3 LBank LBank JASMY/USDT $0.004470 $5,604,513 12:57:16 16/07/2026
4 Binance Binance JASMY/USDT $0.004467 $5,232,020 12:54:16 16/07/2026
5 FameEX FameEX JASMY/USDT $0.004471 $4,200,963 12:57:17 16/07/2026
6 OrangeX OrangeX JASMY/USDT $0.004471 $3,935,573 12:57:15 16/07/2026
7 idax exchange idax exchange JASMY/USDT $0.004461 $3,866,961 13:00:17 16/07/2026
8 WHXEX WHXEX JASMY/USDT $0.004462 $3,864,963 13:00:16 16/07/2026
9 HTX HTX JASMY/USDT $0.004466 $3,132,328 12:59:25 16/07/2026
10 CRMClick CRMClick JASMY/USDT $0.004465 $3,125,898 12:57:08 16/07/2026
11 BTSE BTSE JASMY/USDT $0.004474 $2,331,103 12:57:15 16/07/2026
12 B2Z Exchange B2Z Exchange JASMY/USD $0.004476 $2,205,209 13:00:15 16/07/2026
13 BITmarkets BITmarkets JASMY/USDT $0.004472 $2,203,246 13:00:15 16/07/2026
14 Batonex Batonex JASMY/USDT $0.004464 $2,029,812 13:00:16 16/07/2026
15 XT.COM XT.COM JASMY/USDT $0.004471 $1,844,563 12:57:41 16/07/2026
16 Bybit Bybit JASMY/USDT $0.004462 $1,727,558 12:54:16 16/07/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,107 13:00:16 16/07/2026
18 KuCoin KuCoin JASMY/USDT $0.004466 $1,623,390 12:54:19 16/07/2026
19 MEXC MEXC JASMY/USDT $0.004470 $1,493,063 12:57:16 16/07/2026
20 KTX KTX JASMY/USDT $0.004477 $1,428,747 13:00:12 16/07/2026
21 Biconomy.com Biconomy.com JASMY/USDT $0.004471 $1,346,324 12:57:08 16/07/2026
22 BitDelta BitDelta JASMY/USDT $0.004471 $1,095,449 13:00:07 16/07/2026
23 Ourbit Ourbit JASMY/USDT $0.004471 $997,346 12:57:17 16/07/2026
24 CEEX exchange CEEX exchange JASMY/USDT $0.004467 $966,468 13:00:12 16/07/2026
25 Deepcoin Deepcoin JASMY/USDT $0.004471 $966,057 12:57:15 16/07/2026
26 Binance Binance JASMY/USDT $0.004476 $748,822 12:56:54 16/07/2026
27 Hotcoin Hotcoin JASMY/USDT $0.004470 $729,520 12:57:20 16/07/2026
28 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004470 $721,803 12:56:29 16/07/2026
29 BlockFin BlockFin JASMY/USDT $0.004467 $717,274 13:00:07 16/07/2026
30 Toobit Toobit JASMY/USDT $0.004471 $713,529 12:57:16 16/07/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.004462 $675,587 12:57:15 16/07/2026
32 Cofinex Cofinex JASMY/USDT $0.004467 $580,783 13:00:17 16/07/2026
33 Bitget Bitget JASMY/USDT $0.004470 $572,837 12:54:15 16/07/2026
34 Coinlocally Coinlocally JASMY/USDT $0.004355 $521,254 13:48:07 14/07/2026
35 Zoomex Zoomex JASMY/USDT $0.004471 $520,657 12:57:15 16/07/2026
36 Phemex Phemex JASMY/USDT $0.004473 $517,655 12:57:15 16/07/2026
37 Phemex Phemex JASMY/USDT $0.004456 $497,381 12:57:08 16/07/2026
38 BloFin BloFin JASMY/USDT $0.004456 $433,841 12:57:07 16/07/2026
39 BTCC BTCC JASMY/USDT $0.004476 $374,679 12:57:10 16/07/2026
40 Bybit Bybit JASMY/USDT $0.004481 $313,530 12:54:11 16/07/2026
41 Bitbase Bitbase JASMY/USDT $0.004459 $288,295 12:39:17 16/07/2026
42 Bitunix Bitunix JASMY/USDT $0.004470 $278,382 12:57:17 16/07/2026
43 x.me Exchange x.me Exchange JASMY/USDT $0.004470 $277,823 12:57:18 16/07/2026
44 Bitcastle Bitcastle JASMY/USDT $0.004463 $277,001 13:00:19 16/07/2026
45 Pionex Pionex JASMY/USDT $0.004466 $274,189 12:57:09 16/07/2026
46 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004461 $261,476 12:59:23 16/07/2026
47 Binance Binance JASMY/TRY $0.004463 $252,405 12:56:54 16/07/2026
48 CoinTR CoinTR JASMY/USDT $0.004486 $247,486 13:00:07 16/07/2026
49 Picol Picol JASMY/USDT $0.004467 $241,746 13:00:11 16/07/2026
50 BitradeX BitradeX JASMY/USDT $0.004476 $238,119 12:57:08 16/07/2026
51 BiFinance BiFinance JASMY/USDT $0.004476 $228,325 12:57:13 16/07/2026
52 ASTX ASTX JASMY/USDT $0.004463 $227,853 13:00:16 16/07/2026
53 Gate Gate JASMY/USDT $0.004471 $216,511 12:54:19 16/07/2026
54 Hotcoin Hotcoin JASMY/USDT $0.004476 $213,168 12:54:02 16/07/2026
55 KCEX KCEX JASMY/USDT $0.004471 $204,624 12:57:15 16/07/2026
56 EasiCoin EasiCoin JASMY/USDT $0.004464 $203,764 13:00:16 16/07/2026
57 Bitrue Bitrue JASMY/USDT $0.004469 $201,868 12:57:16 16/07/2026
58 LBank LBank JASMY/USDT $0.004472 $192,884 12:57:08 16/07/2026
59 Binance TR Binance TR JASMY/TRY $0.004463 $175,131 12:57:10 16/07/2026
60 GroveX GroveX JASMY/USDT $0.004487 $165,019 13:00:07 16/07/2026
61 WhiteBIT WhiteBIT JASMY/USDT $0.004471 $160,238 12:57:09 16/07/2026
62 Bitvavo Bitvavo JASMY/EUR $0.004473 $158,573 12:57:08 16/07/2026
63 Bitcoiva Bitcoiva JASMY/USDT $0.004477 $157,564 13:00:08 16/07/2026
64 KuCoin KuCoin JASMY/USDT $0.004472 $146,615 12:56:23 16/07/2026
65 CoinUp.io CoinUp.io JASMY/USDT $0.004471 $138,484 12:57:17 16/07/2026
66 CoinW CoinW JASMY/USDT $0.004476 $138,230 12:57:08 16/07/2026
67 Toobit Toobit JASMY/USDT $0.004466 $127,453 12:57:12 16/07/2026
68 BitTap BitTap JASMY/USDT $0.004462 $117,927 13:00:16 16/07/2026
69 Kraken Kraken JASMY/USD $0.004460 $117,409 12:59:24 16/07/2026
70 Bitbase Bitbase JASMY/USDT $0.004466 $112,284 12:57:11 16/07/2026
71 XT.COM XT.COM JASMY/USDT $0.004476 $112,265 12:57:09 16/07/2026
72 Websea Websea JASMY/USDT $0.004475 $109,500 12:54:12 16/07/2026
73 OrangeX OrangeX JASMY/USDT $0.004476 $104,576 12:57:07 16/07/2026
74 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004477 $101,694 13:00:16 16/07/2026
75 Zoomex Zoomex JASMY/USDT $0.004481 $94,066.95 12:54:07 16/07/2026
76 BitKan BitKan JASMY/USDT $0.004486 $91,238.99 13:00:08 16/07/2026
77 AEGET AEGET JASMY/USDT $0.004462 $87,547.94 13:00:15 16/07/2026
78 Ourbit Ourbit JASMY/USDT $0.004482 $86,658.05 12:57:08 16/07/2026
79 Bitunix Bitunix JASMY/USDT $0.004466 $83,136.38 12:57:12 16/07/2026
80 MEXC MEXC JASMY/USDT $0.004469 $81,691.13 12:45:11 16/07/2026
81 XXKK XXKK JASMY/USDT $0.004473 $81,169.43 13:00:11 16/07/2026
82 Biconomy.com Biconomy.com JASMY/USDC $0.004473 $81,050.60 12:57:08 16/07/2026
83 BlockFin BlockFin JASMY/USDT $0.004469 $75,816.55 13:00:15 16/07/2026
84 BloFin BloFin JASMY/USDT $0.004467 $74,038.21 12:57:16 16/07/2026
85 Tapbit Tapbit JASMY/USDT $0.004471 $73,976.50 12:57:08 16/07/2026
86 KoinBX KoinBX JASMY/INR $0.004791 $69,377.61 13:00:08 16/07/2026
87 SuperEx SuperEx JASMY/USDT $0.004468 $69,305.23 13:00:10 16/07/2026
88 KoinBX KoinBX JASMY/USDT $0.004477 $65,940.16 13:00:08 16/07/2026
89 CoinUp.io CoinUp.io JASMY/USDT $0.004476 $64,962.23 12:57:09 16/07/2026
90 BingX BingX JASMY/USDT $0.004476 $64,540.06 12:54:10 16/07/2026
91 Bitget Bitget JASMY/USDT $0.004482 $63,822.46 12:54:53 16/07/2026
92 Cofinex Cofinex JASMY/USDT $0.004478 $50,532.36 13:00:09 16/07/2026
93 LATOKEN LATOKEN JASMY/USDT $0.004467 $45,877.25 12:57:09 16/07/2026
94 Cryptomus Cryptomus JASMY/USDT $0.004472 $44,775.90 13:00:11 16/07/2026
95 Paribu Paribu JASMY/TRY $0.004459 $42,227.19 12:59:53 16/07/2026
96 Bitrue Bitrue JASMY/USDC $0.004472 $42,027.55 12:57:08 16/07/2026
97 LeveX LeveX JASMY/USDT $0.004463 $40,683.50 13:00:16 16/07/2026
98 CoinTR CoinTR JASMY/TRY $0.004420 $40,141.32 13:00:07 16/07/2026
99 KCEX KCEX JASMY/USDT $0.004476 $39,184.90 12:57:12 16/07/2026
100 x.me Exchange x.me Exchange JASMY/USDT $0.004466 $37,532.25 12:57:12 16/07/2026
101 Bithumb Bithumb JASMY/KRW $0.004404 $36,938.35 12:59:54 16/07/2026
102 Bitbaby Bitbaby JASMY/USDT $0.004486 $36,684.54 12:54:07 16/07/2026
103 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,948.63 13:00:12 16/07/2026
104 Gate Gate JASMY/USDT $0.004488 $33,292.63 12:56:24 16/07/2026
105 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004482 $32,636.24 12:57:17 16/07/2026
106 Blynex Blynex JASMY/USDT $0.004475 $32,241.92 13:00:11 16/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004460 $29,817.68 12:59:23 16/07/2026
108 Niza.io Niza.io JASMY/USD $0.004460 $29,321.76 13:00:07 16/07/2026
109 Tapbit Tapbit JASMY/USDT $0.004947 $27,643.14 12:57:15 16/07/2026
110 MEXC MEXC JASMY/USDC $0.004474 $25,863.46 12:45:11 16/07/2026
111 Pionex Pionex JASMY/USDT $0.004470 $25,446.62 12:57:16 16/07/2026
112 MGBX MGBX JASMY/USDT $0.004476 $25,091.97 12:57:08 16/07/2026
113 BYDFi BYDFi JASMY/USDT $0.004467 $23,768.50 13:00:11 16/07/2026
114 FameEX FameEX JASMY/USDT $0.004487 $22,305.46 12:57:09 16/07/2026
115 CoinEx CoinEx JASMY/USDT $0.004465 $22,151.99 12:59:23 16/07/2026
116 Upbit Upbit JASMY/BTC $0.004492 $20,044.84 12:56:53 16/07/2026
117 WhiteBIT WhiteBIT JASMY/USDC $0.004454 $17,969.81 12:57:09 16/07/2026
118 ICRYPEX ICRYPEX JASMY/USDT $0.004355 $17,746.42 13:00:11 16/07/2026
119 DigiFinex DigiFinex JASMY/USDT $0.004477 $13,207.04 13:00:07 16/07/2026
120 Bitcastle Bitcastle JASMY/USDT $0.004466 $12,882.23 13:00:08 16/07/2026
121 Bybit Bybit JASMY/USDC $0.004469 $12,371.30 12:54:11 16/07/2026
122 Aster Aster JASMY/USDT $0.004468 $12,159.16 12:54:15 16/07/2026
123 KuCoin KuCoin JASMY/USDC $0.004443 $11,702.78 12:56:53 16/07/2026
124 LeveX LeveX JASMY/USDT $0.004466 $11,619.82 13:00:11 16/07/2026
125 NexDAX NexDAX JASMY/USDT $0.004536 $11,398.57 13:00:10 16/07/2026
126 Kanga Exchange Kanga Exchange JASMY/USDT $0.004477 $11,095.23 13:00:07 16/07/2026
127 idax exchange idax exchange JASMY/USDT $0.004467 $8,740.36 13:00:09 16/07/2026
128 PointPay PointPay JASMY/USDT $0.004488 $7,824.61 12:57:09 16/07/2026
129 Bitrue Bitrue JASMY/USDT $0.004486 $7,648.33 12:57:08 16/07/2026
130 BYDFi BYDFi JASMY/USDT $0.004477 $6,493.02 13:00:16 16/07/2026
131 BYDFi BYDFi JASMY/USDC $0.004469 $6,002.44 13:00:11 16/07/2026
132 ZKE ZKE JASMY/USDT $0.004467 $5,308.32 13:00:13 16/07/2026
133 Kraken Kraken JASMY/EUR $0.004551 $5,298.42 12:59:24 16/07/2026
134 Bit2Me Bit2Me JASMY/EUR $0.004551 $5,222.08 12:57:08 16/07/2026
135 Tothemoon Tothemoon JASMY/USDT $0.004466 $4,918.88 13:00:16 16/07/2026
136 PrimeXBT PrimeXBT JASMY/USDT $0.004464 $4,229.73 13:00:16 16/07/2026
137 Kanga Exchange Kanga Exchange JASMY/USDC $0.004479 $4,195.84 13:00:07 16/07/2026
138 CoinEx CoinEx JASMY/USDC $0.004470 $3,927.73 12:59:53 16/07/2026
139 Hibt Hibt JASMY/USDT $0.004476 $3,746.59 12:57:09 16/07/2026
140 Cryptomus Cryptomus JASMY/USDC $0.004444 $3,606.19 13:00:11 16/07/2026
141 Indodax Indodax JASMY/IDR $0.004559 $2,312.94 12:59:54 16/07/2026
142 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004561 $2,254.33 12:57:17 16/07/2026
143 WEEX WEEX JASMY/USDT $0.004476 $2,099.45 12:57:13 16/07/2026
144 Tebbit Tebbit JASMY/USDT $0.004326 $1,860.66 11:12:20 13/07/2026
145 5DAX 5DAX JASMY/USDT $0.004586 $1,707.98 13:00:08 16/07/2026
146 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004506 $1,515.74 12:56:29 16/07/2026
147 Niza.io Niza.io JASMY/EUR $0.004551 $1,301.57 13:00:07 16/07/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004473 $1,203.45 12:24:47 16/07/2026
149 Bitkub Bitkub JASMY/THB $0.004516 $1,044.77 12:57:07 16/07/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,920.14 $824.63 11:54:11 16/07/2026
151 Bitlo Bitlo JASMY/TRY $0.004468 $758.99 12:57:12 16/07/2026
152 CoinDCX CoinDCX JASMY/INR $0.004572 $647.30 12:54:10 16/07/2026
153 Tokocrypto Tokocrypto JASMY/USDT $0.004476 $617.67 12:57:10 16/07/2026
154 TRIV TRIV JASMY/IDR $0.004488 $605.25 13:00:14 16/07/2026
155 TRIV TRIV JASMY/USDT $0.004476 $603.74 13:00:14 16/07/2026
156 Azbit Azbit JASMY/USDT $0.004478 $435.00 12:57:13 16/07/2026
157 Ndax Ndax JASMY/CAD $0.004453 $310.79 12:54:07 16/07/2026
158 CEX.IO CEX.IO JASMY/USD $0.004484 $240.53 12:54:07 16/07/2026
159 ZebPay ZebPay JASMY/INR $0.004790 $201.81 13:00:09 16/07/2026
160 CoinDCX CoinDCX JASMY/USDT $0.004486 $79.66 12:54:10 16/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000337 $58.27 18:47:23 15/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004478 $43.93 06:41:59 16/07/2026
163 WazirX WazirX JASMY/INR $0.004361 $33.19 13:00:11 16/07/2026
164 Foxbit Foxbit JASMY/BRL $0.004425 $31.42 13:00:11 16/07/2026
165 CEX.IO CEX.IO JASMY/EUR $0.004486 $23.47 12:54:07 16/07/2026
166 SunX SunX JASMY/USDT $0.004463 $18.56 13:00:18 16/07/2026
167 WazirX WazirX JASMY/USDT $0.004297 $16.74 13:00:11 16/07/2026
168 Ulink Ulink JASMY/USDT $0.004462 $9.17 13:00:18 16/07/2026
169 BitTrade BitTrade JASMY/JPY $0.004434 $1.73 12:57:07 16/07/2026
170 Upbit Upbit JASMY/USDT $0.004686 $0.6064 12:56:53 16/07/2026
171 Bitfinex Bitfinex JASMY/USDT $0.004546 $0.004053 12:57:16 16/07/2026
172 HitBTC HitBTC JASMY/USDT $0.004480 $0 13:00:10 16/07/2026
173 Gate Gate JASMY/ETH $0.004206 $0 12:56:24 16/07/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004447 $0 13:00:11 16/07/2026
175 Giottus Giottus JASMY/INR $0.005198 $0 12:54:14 16/07/2026
176 WOO X WOO X JASMY/USDT $0.004471 $0 12:57:15 16/07/2026
177 Coinlocally Coinlocally JASMY/USDT $0.004353 $0 08:57:16 16/07/2026
178 ADEN ADEN JASMY/USDT $0.004471 $0 13:03:53 16/07/2026
179 Gate US Gate US JASMY/USDT $0.004477 $0 13:00:10 16/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 16/07/2026, cặp giao dịch JASMY/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,928,959 với tỷ giá $0.03365.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá