Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004580 | $29,926,298 | 12:57:39 10/06/2026 | |
| 2 | JASMY/USDT | $0.004577 | $27,894,060 | 12:57:16 10/06/2026 | |
| 3 | JASMY/USDT | $0.03366 | $24,932,698 | 12:57:15 10/06/2026 | |
| 4 | JASMY/USDT | $0.004567 | $12,057,000 | 13:00:16 10/06/2026 | |
| 5 | JASMY/USDT | $0.004573 | $9,255,905 | 12:45:15 10/06/2026 | |
| 6 | JASMY/USDT | $0.004575 | $3,766,868 | 12:54:17 10/06/2026 | |
| 7 | JASMY/USDT | $0.004565 | $3,739,367 | 13:00:16 10/06/2026 | |
| 8 | JASMY/USDT | $0.004565 | $3,739,367 | 13:00:16 10/06/2026 | |
| 9 | JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 | |
| 10 | JASMY/USDT | $0.004576 | $3,278,612 | 12:57:15 10/06/2026 | |
| 11 | JASMY/USDT | $0.004577 | $2,784,541 | 12:57:17 10/06/2026 | |
| 12 | JASMY/USDT | $0.004577 | $2,374,302 | 13:00:13 10/06/2026 | |
| 13 | JASMY/USDT | $0.004577 | $2,374,252 | 12:56:54 10/06/2026 | |
| 14 | JASMY/USDT | $0.004567 | $2,253,741 | 12:57:15 10/06/2026 | |
| 15 | JASMY/USDT | $0.004578 | $2,181,949 | 12:57:15 10/06/2026 | |
| 16 | JASMY/USDT | $0.004587 | $1,967,953 | 13:00:10 10/06/2026 | |
| 17 | JASMY/USDT | $0.004605 | $1,744,228 | 22:57:19 09/06/2026 | |
| 18 | JASMY/USDT | $0.008614 | $1,668,244 | 13:00:16 10/06/2026 | |
| 19 | JASMY/USDT | $0.004576 | $1,588,902 | 12:57:16 10/06/2026 | |
| 20 | JASMY/USDT | $0.004588 | $1,526,526 | 12:57:15 10/06/2026 | |
| 21 | JASMY/USDT | $0.004588 | $1,525,400 | 12:57:15 10/06/2026 | |
| 22 | JASMY/USD | $0.004564 | $1,470,768 | 13:00:15 10/06/2026 | |
| 23 | JASMY/USDT | $0.004580 | $1,405,309 | 13:00:09 10/06/2026 | |
| 24 | JASMY/USDT | $0.004572 | $1,252,778 | 12:54:16 10/06/2026 | |
| 25 | JASMY/USDT | $0.004587 | $1,187,662 | 12:57:09 10/06/2026 | |
| 26 | JASMY/USDT | $0.004563 | $919,392 | 13:00:16 10/06/2026 | |
| 27 | JASMY/USDT | $0.004577 | $843,550 | 13:00:07 10/06/2026 | |
| 28 | JASMY/USDT | $0.004576 | $815,828 | 12:57:18 10/06/2026 | |
| 29 | JASMY/USDT | $0.004576 | $783,279 | 12:57:15 10/06/2026 | |
| 30 | JASMY/USDT | $0.004577 | $726,742 | 12:57:16 10/06/2026 | |
| 31 | JASMY/USDT | $0.004571 | $678,726 | 12:57:09 10/06/2026 | |
| 32 | JASMY/USDT | $0.004567 | $640,238 | 13:00:10 10/06/2026 | |
| 33 | JASMY/USDT | $0.004577 | $583,973 | 12:57:08 10/06/2026 | |
| 34 | JASMY/USDT | $0.004577 | $573,243 | 12:57:08 10/06/2026 | |
| 35 | JASMY/USDT | $0.004574 | $549,435 | 12:57:16 10/06/2026 | |
| 36 | JASMY/USDT | $0.004563 | $481,705 | 13:00:20 10/06/2026 | |
| 37 | JASMY/TRY | $0.004576 | $451,074 | 12:59:53 10/06/2026 | |
| 38 | JASMY/USDT | $0.004577 | $449,367 | 12:56:42 10/06/2026 | |
| 39 | JASMY/USDT | $0.004571 | $375,807 | 12:54:16 10/06/2026 | |
| 40 | JASMY/USDT | $0.004577 | $367,017 | 12:57:17 10/06/2026 | |
| 41 | JASMY/USDT | $0.004563 | $338,876 | 12:36:17 10/06/2026 | |
| 42 | JASMY/USD | $0.004580 | $331,426 | 12:57:00 10/06/2026 | |
| 43 | JASMY/USDT | $0.004597 | $271,314 | 13:00:09 10/06/2026 | |
| 44 | JASMY/USDT | $0.004573 | $237,099 | 12:54:16 10/06/2026 | |
| 45 | JASMY/USDT | $0.004571 | $235,216 | 13:00:15 10/06/2026 | |
| 46 | JASMY/USDT | $0.004577 | $224,695 | 12:57:08 10/06/2026 | |
| 47 | JASMY/USDT | $0.004576 | $224,093 | 12:57:17 10/06/2026 | |
| 48 | JASMY/USDT | $0.004587 | $212,767 | 12:59:59 10/06/2026 | |
| 49 | JASMY/USDT | $0.004575 | $205,741 | 12:57:15 10/06/2026 | |
| 50 | JASMY/USDC | $0.004593 | $178,197 | 12:57:09 10/06/2026 | |
| 51 | JASMY/USDT | $0.004577 | $175,644 | 12:57:07 10/06/2026 | |
| 52 | JASMY/USDT | $0.004572 | $170,358 | 12:54:19 10/06/2026 | |
| 53 | JASMY/USDT | $0.004577 | $167,433 | 12:57:10 10/06/2026 | |
| 54 | JASMY/USDT | $0.004575 | $161,139 | 12:57:16 10/06/2026 | |
| 55 | JASMY/USDT | $0.004577 | $157,584 | 13:00:12 10/06/2026 | |
| 56 | JASMY/USDT | $0.004578 | $148,396 | 12:45:18 10/06/2026 | |
| 57 | JASMY/USDT | $0.004587 | $147,693 | 13:00:08 10/06/2026 | |
| 58 | JASMY/USDT | $0.004567 | $127,595 | 12:45:12 10/06/2026 | |
| 59 | JASMY/USDT | $0.004572 | $124,689 | 12:54:10 10/06/2026 | |
| 60 | JASMY/USDT | $0.004582 | $120,526 | 12:54:10 10/06/2026 | |
| 61 | JASMY/USDT | $0.004583 | $111,628 | 12:50:53 10/06/2026 | |
| 62 | JASMY/USDT | $0.004579 | $110,899 | 12:57:08 10/06/2026 | |
| 63 | JASMY/USDT | $0.004577 | $110,364 | 12:57:07 10/06/2026 | |
| 64 | JASMY/USDC | $0.004576 | $96,732.77 | 12:54:10 10/06/2026 | |
| 65 | JASMY/USDT | $0.004577 | $96,213.18 | 12:57:07 10/06/2026 | |
| 66 | JASMY/USDT | $0.004568 | $92,913.27 | 13:00:16 10/06/2026 | |
| 67 | JASMY/INR | $0.004826 | $88,189.91 | 12:57:09 10/06/2026 | |
| 68 | JASMY/USDT | $0.004577 | $84,703.07 | 12:57:11 10/06/2026 | |
| 69 | JASMY/USDT | $0.004577 | $76,162.82 | 12:57:10 10/06/2026 | |
| 70 | JASMY/USDT | $0.004577 | $72,233.07 | 12:45:13 10/06/2026 | |
| 71 | JASMY/USDT | $0.004577 | $71,238.24 | 12:57:09 10/06/2026 | |
| 72 | JASMY/USDT | $0.004579 | $69,704.33 | 12:54:08 10/06/2026 | |
| 73 | JASMY/USDT | $0.004577 | $67,600.70 | 12:57:08 10/06/2026 | |
| 74 | JASMY/USDT | $0.004577 | $66,869.94 | 13:00:10 10/06/2026 | |
| 75 | JASMY/TRY | $0.004574 | $63,749.74 | 12:56:42 10/06/2026 | |
| 76 | JASMY/USDT | $0.004565 | $63,346.85 | 13:00:16 10/06/2026 | |
| 77 | JASMY/TRY | $0.004582 | $62,196.32 | 12:59:23 10/06/2026 | |
| 78 | JASMY/USDT | $0.004579 | $59,186.49 | 12:57:07 10/06/2026 | |
| 79 | JASMY/USDT | $0.004582 | $57,561.00 | 12:57:10 10/06/2026 | |
| 80 | JASMY/USDT | $0.004577 | $54,043.51 | 13:00:12 10/06/2026 | |
| 81 | JASMY/USDT | $0.004581 | $53,133.19 | 12:48:08 10/06/2026 | |
| 82 | JASMY/USDT | $0.004577 | $49,637.26 | 13:00:10 10/06/2026 | |
| 83 | JASMY/EUR | $0.004559 | $46,494.74 | 12:57:08 10/06/2026 | |
| 84 | JASMY/USDT | $0.004587 | $45,780.99 | 12:57:07 10/06/2026 | |
| 85 | JASMY/USDT | $0.004565 | $44,770.91 | 13:00:15 10/06/2026 | |
| 86 | JASMY/USD | $0.004550 | $41,613.96 | 12:59:54 10/06/2026 | |
| 87 | JASMY/USDT | $0.004567 | $40,544.77 | 12:57:08 10/06/2026 | |
| 88 | JASMY/USDT | $0.004576 | $40,401.06 | 12:45:17 10/06/2026 | |
| 89 | JASMY/USDT | $0.004572 | $37,346.24 | 12:57:11 10/06/2026 | |
| 90 | JASMY/TRY | $0.004574 | $37,047.44 | 13:00:09 10/06/2026 | |
| 91 | JASMY/USDT | $0.004567 | $36,734.10 | 13:00:15 10/06/2026 | |
| 92 | JASMY/USDT | $0.004537 | $36,079.87 | 12:54:10 10/06/2026 | |
| 93 | JASMY/USDT | $0.005366 | $35,949.01 | 13:00:10 10/06/2026 | |
| 94 | JASMY/USDT | $0.004579 | $35,117.86 | 13:00:10 10/06/2026 | |
| 95 | JASMY/USDT | $0.004580 | $34,495.79 | 13:00:12 10/06/2026 | |
| 96 | JASMY/USDC | $0.004582 | $34,124.22 | 12:57:07 10/06/2026 | |
| 97 | JASMY/USDT | $0.004576 | $31,649.12 | 12:48:11 10/06/2026 | |
| 98 | JASMY/USDT | $0.004567 | $30,940.27 | 12:57:08 10/06/2026 | |
| 99 | JASMY/USDT | $0.004587 | $30,358.66 | 12:57:07 10/06/2026 | |
| 100 | JASMY/USDC | $0.004576 | $26,553.56 | 12:57:07 10/06/2026 | |
| 101 | JASMY/KRW | $0.004452 | $24,960.30 | 12:59:54 10/06/2026 | |
| 102 | JASMY/TRY | $0.004573 | $24,455.89 | 12:57:09 10/06/2026 | |
| 103 | JASMY/USDT | $0.004575 | $23,283.53 | 12:59:53 10/06/2026 | |
| 104 | JASMY/USDT | $0.004577 | $21,096.35 | 13:00:11 10/06/2026 | |
| 105 | JASMY/USDT | $0.004577 | $20,435.68 | 12:57:10 10/06/2026 | |
| 106 | JASMY/USDT | $0.004457 | $18,969.18 | 13:00:10 10/06/2026 | |
| 107 | JASMY/USDT | $0.004647 | $17,950.90 | 13:00:09 10/06/2026 | |
| 108 | JASMY/USDT | $0.004577 | $17,700.29 | 13:00:08 10/06/2026 | |
| 109 | JASMY/USDT | $0.004577 | $17,006.45 | 12:57:16 10/06/2026 | |
| 110 | JASMY/USD | $0.004571 | $15,792.44 | 12:45:12 10/06/2026 | |
| 111 | JASMY/USDT | $0.004567 | $14,077.94 | 13:00:10 10/06/2026 | |
| 112 | JASMY/USDT | $0.004574 | $13,293.68 | 12:57:08 10/06/2026 | |
| 113 | JASMY/USDT | $0.004577 | $11,479.76 | 13:00:09 10/06/2026 | |
| 114 | JASMY/USD | $0.004550 | $10,589.96 | 13:00:08 10/06/2026 | |
| 115 | JASMY/USDT | $0.004577 | $9,879.20 | 12:54:12 10/06/2026 | |
| 116 | JASMY/USDT | $0.004576 | $9,812.25 | 12:56:54 10/06/2026 | |
| 117 | JASMY/USDT | $0.004575 | $7,988.73 | 12:48:11 10/06/2026 | |
| 118 | JASMY/ETH | $0.004599 | $7,934.63 | 12:56:54 10/06/2026 | |
| 119 | JASMY/USDT | $0.004571 | $7,454.58 | 13:00:17 10/06/2026 | |
| 120 | JASMY/USDT | $0.004577 | $6,851.75 | 13:00:11 10/06/2026 | |
| 121 | JASMY/WETH | $0.004572 | $6,402.33 | 11:24:11 10/06/2026 | |
| 122 | JASMY/USDT | $0.004586 | $6,193.05 | 12:59:23 10/06/2026 | |
| 123 | JASMY/USDC | $0.004518 | $5,390.52 | 13:00:16 10/06/2026 | |
| 124 | JASMY/USDT | $0.004577 | $5,281.94 | 12:57:07 10/06/2026 | |
| 125 | JASMY/USDT | $0.004577 | $5,206.57 | 12:57:12 10/06/2026 | |
| 126 | JASMY/USDT | $0.004577 | $5,130.48 | 13:00:11 10/06/2026 | |
| 127 | JASMY/USDC | $0.004527 | $5,072.21 | 12:54:10 10/06/2026 | |
| 128 | JASMY/USDT | $0.004577 | $4,180.33 | 12:57:09 10/06/2026 | |
| 129 | JASMY/USDT | $0.004567 | $4,111.05 | 13:00:12 10/06/2026 | |
| 130 | JASMY/USDC | $0.004580 | $3,911.62 | 12:59:53 10/06/2026 | |
| 131 | JASMY/USDC | $0.004569 | $3,636.61 | 13:00:09 10/06/2026 | |
| 132 | JASMY/USDT | $0.004595 | $3,609.06 | 12:54:15 10/06/2026 | |
| 133 | JASMY/USDT | $0.004577 | $3,518.12 | 12:57:13 10/06/2026 | |
| 134 | JASMY/EUR | $0.004656 | $3,350.48 | 12:59:54 10/06/2026 | |
| 135 | JASMY/EUR | $0.004656 | $3,337.64 | 12:57:09 10/06/2026 | |
| 136 | JASMY/USDT | $0.004572 | $3,107.08 | 12:54:10 10/06/2026 | |
| 137 | JASMY/USDC | $0.004569 | $2,978.43 | 12:50:53 10/06/2026 | |
| 138 | JASMY/USDT | $0.005897 | $2,354.23 | 12:57:07 10/06/2026 | |
| 139 | JASMY/USDT | $0.004577 | $2,249.61 | 12:57:09 10/06/2026 | |
| 140 | JASMY/USDT | $0.004565 | $1,956.67 | 13:00:18 10/06/2026 | |
| 141 | JASMY/INR | $0.004788 | $1,700.28 | 12:57:08 10/06/2026 | |
| 142 | JASMY/BRL | $0.004570 | $1,514.70 | 13:00:09 10/06/2026 | |
| 143 | JASMY/USDC | $0.004570 | $925.46 | 13:00:12 10/06/2026 | |
| 144 | JASMY/USDT | $0.004577 | $920.74 | 12:57:00 10/06/2026 | |
| 145 | JASMY/EUR | $0.004656 | $832.64 | 13:00:08 10/06/2026 | |
| 146 | JASMY/IDR | $0.004589 | $754.82 | 13:00:14 10/06/2026 | |
| 147 | JASMY/USDT | $0.004577 | $752.75 | 13:00:14 10/06/2026 | |
| 148 | JASMY/TRY | $0.004567 | $724.67 | 13:00:12 10/06/2026 | |
| 149 | JASMY/IDR | $0.004623 | $591.64 | 12:59:24 10/06/2026 | |
| 150 | ETH/JASMY | $1,599.53 | $467.73 | 11:51:11 10/06/2026 | |
| 151 | JASMY/USDT | $0.004577 | $263.42 | 12:57:08 10/06/2026 | |
| 152 | JASMY/USDT | $0.004577 | $236.30 | 12:57:10 10/06/2026 | |
| 153 | JASMY/XCN | $0.004655 | $181.96 | 03:49:23 09/06/2026 | |
| 154 | JASMY/BTC | $0.004225 | $168.54 | 12:56:53 10/06/2026 | |
| 155 | ESTEE/JASMY | $0.000000000635 | $165.08 | 08:59:59 10/06/2026 | |
| 156 | JASMY/CAD | $0.004535 | $162.71 | 13:00:08 10/06/2026 | |
| 157 | JASMY/JPY | $0.004451 | $78.42 | 12:57:08 10/06/2026 | |
| 158 | JASMY/THB | $0.004541 | $60.90 | 12:57:07 10/06/2026 | |
| 159 | JASMY/INR | $0.004620 | $60.34 | 13:00:12 10/06/2026 | |
| 160 | JASMY/USDT | $0.01869 | $59.80 | 13:00:19 10/06/2026 | |
| 161 | JASMY/BRL | $0.004641 | $57.03 | 12:57:07 10/06/2026 | |
| 162 | JASMY/USDT | $0.004497 | $55.45 | 13:00:12 10/06/2026 | |
| 163 | JASMY/USDT | $0.004567 | $32.76 | 13:01:18 10/06/2026 | |
| 164 | JASMY/EUR | $0.004603 | $29.44 | 12:45:12 10/06/2026 | |
| 165 | JASMY/USD | $0.004594 | $19.83 | 12:45:12 10/06/2026 | |
| 166 | JASMY/USDT | $0.004433 | $4.43 | 12:57:15 10/06/2026 | |
| 167 | JASMY/USDT | $0.005736 | $0 | 12:51:10 10/06/2026 | |
| 168 | JASMY/USDT | $0.004988 | $0 | 12:56:24 10/06/2026 | |
| 169 | JASMY/INR | $0.005061 | $0 | 13:00:10 10/06/2026 | |
| 170 | JASMY/IDR | $0.004622 | $0 | 13:00:11 10/06/2026 | |
| 171 | JASMY/INR | $0.005023 | $0 | 12:57:07 10/06/2026 | |
| 172 | JASMY/USDT | $0.004576 | $0 | 12:57:15 10/06/2026 | |
| 173 | JASMY/USDT | $0.004571 | $0 | 13:03:48 10/06/2026 | |
| 174 | JASMY/USDT | $0.004578 | $0 | 13:00:11 10/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:39 10/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,926,298 với tỷ giá $0.004580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.