JasmyCoin JASMY
Xếp hạng #127
16:28:00 05/09/2026
Giá JasmyCoin (JASMY)
$0.004383 0.09%
0.00000005499 BTC
113 VND
Thấp: $0.004278
Cao: $0.004464
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004364 | $9,836,206 | 16:00:11 05/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004346 | $7,736,504 | 15:57:16 05/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004345 | $7,336,767 | 15:54:17 05/09/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004347 | $6,046,710 | 15:57:15 05/09/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004346 | $5,809,480 | 15:57:18 05/09/2026 |
| 6 |  Deepcoin |
JASMY/USDT | $0.004344 | $4,271,271 | 15:57:15 05/09/2026 |
| 7 |  CEEX exchange |
JASMY/USDT | $0.004362 | $3,652,112 | 16:00:12 05/09/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004351 | $3,511,082 | 16:00:18 05/09/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004351 | $3,509,081 | 16:00:17 05/09/2026 |
| 10 |  Koinbay |
JASMY/USDT | $0.004342 | $3,502,916 | 15:57:15 05/09/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004339 | $3,133,396 | 15:54:16 05/09/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.004347 | $2,807,708 | 15:57:16 05/09/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004352 | $2,651,159 | 16:00:16 05/09/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004355 | $2,549,561 | 15:57:41 05/09/2026 |
| 15 |  BingX |
JASMY/USDT | $0.004342 | $2,489,897 | 15:57:17 05/09/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004346 | $2,435,479 | 15:57:18 05/09/2026 |
| 17 | Binance |
JASMY/USDT | $0.004340 | $2,196,840 | 15:56:42 05/09/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,448 | 16:00:17 05/09/2026 |
| 19 |  Ourbit |
JASMY/USDT | $0.004346 | $1,588,941 | 15:57:16 05/09/2026 |
| 20 |  CRMClick |
JASMY/USDT | $0.004345 | $1,375,180 | 15:57:10 05/09/2026 |
| 21 |  HTX |
JASMY/USDT | $0.004345 | $1,374,946 | 15:59:24 05/09/2026 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.004347 | $1,327,349 | 16:00:15 05/09/2026 |
| 23 |  BTSE |
JASMY/USDT | $0.004342 | $1,321,237 | 15:54:18 05/09/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.004344 | $1,303,945 | 15:57:15 05/09/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004354 | $1,303,918 | 16:00:18 05/09/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.004350 | $1,293,147 | 15:56:29 05/09/2026 |
| 27 |  BITmarkets |
JASMY/USDT | $0.004345 | $1,265,146 | 16:00:16 05/09/2026 |
| 28 |  BTCC |
JASMY/USDT | $0.004350 | $1,100,627 | 15:57:12 05/09/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004346 | $1,004,430 | 15:57:16 05/09/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004346 | $939,412 | 16:00:15 05/09/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.004334 | $889,302 | 15:54:15 05/09/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.004340 | $799,212 | 16:00:10 05/09/2026 |
| 33 |  Pionex |
JASMY/USDT | $0.004340 | $734,846 | 15:57:08 05/09/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004345 | $705,830 | 15:57:26 05/09/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.004346 | $704,038 | 15:57:19 05/09/2026 |
| 36 | Bybit |
JASMY/USDT | $0.004346 | $703,151 | 15:54:10 05/09/2026 |
| 37 |  BiFinance |
JASMY/USDT | $0.004340 | $676,512 | 15:57:10 05/09/2026 |
| 38 |  Picol |
JASMY/USDT | $0.004360 | $650,580 | 16:00:10 05/09/2026 |
| 39 |  Phemex |
JASMY/USDT | $0.004350 | $648,718 | 15:57:13 05/09/2026 |
| 40 |  BtcTurk | Kripto |
JASMY/TRY | $0.004335 | $639,852 | 15:58:23 05/09/2026 |
| 41 | OrangeX |
JASMY/USDT | $0.004347 | $611,869 | 15:57:11 05/09/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004347 | $589,031 | 15:57:18 05/09/2026 |
| 43 | Binance |
JASMY/TRY | $0.004315 | $533,213 | 15:56:42 05/09/2026 |
| 44 | LBank |
JASMY/USDT | $0.004346 | $508,123 | 15:57:11 05/09/2026 |
| 45 |  x.me Exchange |
JASMY/USDT | $0.004352 | $502,824 | 16:00:19 05/09/2026 |
| 46 |  Bitcastle |
JASMY/USDT | $0.004346 | $494,393 | 16:00:18 05/09/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.004345 | $486,283 | 15:54:09 05/09/2026 |
| 48 |  BloFin |
JASMY/USDT | $0.004330 | $480,314 | 15:48:11 05/09/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.004350 | $451,781 | 15:57:11 05/09/2026 |
| 50 |  Binance TR |
JASMY/TRY | $0.004315 | $417,083 | 15:57:09 05/09/2026 |
| 51 | WhiteBIT |
JASMY/USDT | $0.004344 | $408,985 | 15:54:08 05/09/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.004356 | $383,223 | 15:57:23 05/09/2026 |
| 53 |  BitradeX |
JASMY/USDT | $0.004360 | $347,583 | 16:00:12 05/09/2026 |
| 54 |  Bithumb |
JASMY/KRW | $0.004647 | $329,515 | 15:59:54 05/09/2026 |
| 55 | XT.COM |
JASMY/USDT | $0.004340 | $326,571 | 15:57:13 05/09/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004351 | $319,007 | 16:00:16 05/09/2026 |
| 57 |  Websea |
JASMY/USDT | $0.004345 | $300,728 | 15:57:09 05/09/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.004340 | $287,553 | 15:51:10 05/09/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004347 | $287,288 | 15:57:18 05/09/2026 |
| 60 |  Gate |
JASMY/USDT | $0.004338 | $284,718 | 15:57:20 05/09/2026 |
| 61 |  AEGET |
JASMY/USDT | $0.004352 | $281,040 | 16:00:18 05/09/2026 |
| 62 |  ASTX |
JASMY/USDT | $0.004351 | $266,891 | 16:00:16 05/09/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004350 | $253,987 | 15:57:12 05/09/2026 |
| 64 |  GroveX |
JASMY/USDT | $0.004360 | $253,379 | 16:00:07 05/09/2026 |
| 65 | Ourbit |
JASMY/USDT | $0.004349 | $247,381 | 15:57:11 05/09/2026 |
| 66 |  Extended |
JASMY/USD | $0.004368 | $238,565 | 16:03:16 05/09/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.004350 | $234,842 | 16:00:09 05/09/2026 |
| 68 |  CoinEx |
JASMY/USDT | $0.004349 | $223,352 | 15:57:15 05/09/2026 |
| 69 | Hotcoin |
JASMY/USDT | $0.004350 | $217,091 | 15:57:10 05/09/2026 |
| 70 |  Kraken |
JASMY/USD | $0.004360 | $212,700 | 15:59:53 05/09/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004347 | $211,457 | 15:57:30 05/09/2026 |
| 72 | Zoomex |
JASMY/USDT | $0.004354 | $210,285 | 16:00:10 05/09/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.004355 | $206,837 | 16:00:11 05/09/2026 |
| 74 | BtcTurk | Kripto |
JASMY/USDT | $0.004339 | $206,824 | 15:58:23 05/09/2026 |
| 75 |  BitTap |
JASMY/USDT | $0.004352 | $188,620 | 16:00:26 05/09/2026 |
| 76 |  Bitvavo |
JASMY/EUR | $0.004355 | $153,900 | 15:57:11 05/09/2026 |
| 77 |  CoinUp.io |
JASMY/USDT | $0.004347 | $147,610 | 15:57:17 05/09/2026 |
| 78 | BlockFin |
JASMY/USDT | $0.004351 | $145,459 | 16:00:15 05/09/2026 |
| 79 | BloFin |
JASMY/USDT | $0.004345 | $143,151 | 15:57:24 05/09/2026 |
| 80 |  Tapbit |
JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.004351 | $129,125 | 15:54:11 05/09/2026 |
| 82 | BingX |
JASMY/USDT | $0.004340 | $122,800 | 15:54:11 05/09/2026 |
| 83 | Bitget |
JASMY/USDT | $0.004347 | $120,491 | 15:58:06 05/09/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.004365 | $117,264 | 16:00:14 05/09/2026 |
| 85 | Bitunix |
JASMY/USDT | $0.004340 | $104,376 | 15:48:08 05/09/2026 |
| 86 |  TxFlow |
JASMY/USDC | $0.004345 | $101,568 | 15:57:28 05/09/2026 |
| 87 | Biconomy.com |
JASMY/USDC | $0.004347 | $92,008.97 | 15:54:09 05/09/2026 |
| 88 | CoinUp.io |
JASMY/USDT | $0.004340 | $85,533.88 | 15:57:10 05/09/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.004325 | $85,039.82 | 15:56:23 05/09/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004346 | $80,793.16 | 15:57:12 05/09/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004350 | $76,001.74 | 16:00:11 05/09/2026 |
| 92 |  BYDFi |
JASMY/USDT | $0.004350 | $69,704.52 | 16:00:11 05/09/2026 |
| 93 | Pionex |
JASMY/USDT | $0.004345 | $69,529.93 | 15:57:16 05/09/2026 |
| 94 |  KoinBX |
JASMY/INR | $0.004568 | $66,104.06 | 16:00:12 05/09/2026 |
| 95 |  MGBX |
JASMY/USDT | $0.004340 | $66,073.23 | 15:57:07 05/09/2026 |
| 96 | KoinBX |
JASMY/USDT | $0.004350 | $65,757.73 | 16:00:12 05/09/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.004360 | $61,257.07 | 15:57:10 05/09/2026 |
| 98 | Gate |
JASMY/USDT | $0.004361 | $61,235.08 | 15:59:24 05/09/2026 |
| 99 |  Aster |
JASMY/USDT | $0.004340 | $53,759.13 | 15:54:15 05/09/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.004350 | $53,317.18 | 15:57:10 05/09/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004351 | $52,626.84 | 16:00:16 05/09/2026 |
| 102 | Cofinex |
JASMY/USDT | $0.004356 | $51,084.05 | 16:00:11 05/09/2026 |
| 103 |  Coinbase International Exchange |
JASMY/USDC | $0.004356 | $47,026.38 | 16:03:15 05/09/2026 |
| 104 |  DigiFinex |
JASMY/USDT | $0.004349 | $39,564.73 | 16:00:07 05/09/2026 |
| 105 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,972.82 | 16:00:10 05/09/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.004355 | $34,749.78 | 15:45:11 05/09/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004346 | $31,773.10 | 15:57:30 05/09/2026 |
| 108 |  Revolut X |
JASMY/USD | $0.004364 | $30,436.90 | 16:00:11 05/09/2026 |
| 109 |  KTX |
JASMY/USDT | $0.004360 | $28,262.58 | 16:00:11 05/09/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.004281 | $28,072.48 | 16:00:12 05/09/2026 |
| 111 | Tapbit |
JASMY/USDT | $0.004951 | $27,665.69 | 15:57:15 05/09/2026 |
| 112 | WhiteBIT |
JASMY/USDC | $0.004340 | $26,813.45 | 15:54:08 05/09/2026 |
| 113 | Bitrue |
JASMY/USDT | $0.004350 | $26,429.34 | 15:57:12 05/09/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004340 | $23,965.15 | 16:00:10 05/09/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004340 | $23,750.29 | 15:57:07 05/09/2026 |
| 116 | Kraken |
JASMY/EUR | $0.004355 | $22,991.65 | 15:59:23 05/09/2026 |
| 117 |  Bit2Me |
JASMY/EUR | $0.004355 | $22,569.69 | 16:00:10 05/09/2026 |
| 118 | Revolut X |
JASMY/GBP | $0.004337 | $22,273.28 | 16:00:11 05/09/2026 |
| 119 | CoinEx |
JASMY/USDT | $0.004356 | $22,148.03 | 15:59:53 05/09/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004348 | $19,920.02 | 16:00:16 05/09/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004350 | $19,257.36 | 16:00:09 05/09/2026 |
| 122 | Revolut X |
JASMY/EUR | $0.004354 | $17,715.47 | 16:00:11 05/09/2026 |
| 123 |  PointPay |
JASMY/USDT | $0.004346 | $17,510.08 | 15:57:11 05/09/2026 |
| 124 |  Bitfinex |
JASMY/USDT | $0.004353 | $16,651.47 | 15:57:16 05/09/2026 |
| 125 |  CoinDCX |
JASMY/INR | $0.004645 | $16,536.64 | 16:00:12 05/09/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.004335 | $15,150.57 | 15:57:23 05/09/2026 |
| 127 | LeveX |
JASMY/USDT | $0.004350 | $14,955.94 | 16:00:07 05/09/2026 |
| 128 |  Bitlo |
JASMY/TRY | $0.004350 | $13,152.34 | 15:57:10 05/09/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004396 | $11,685.21 | 15:45:47 05/09/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004350 | $11,647.33 | 16:00:13 05/09/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004350 | $11,015.78 | 15:57:12 05/09/2026 |
| 132 |  NexDAX |
JASMY/USDT | $0.004320 | $11,004.11 | 16:00:08 05/09/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.004340 | $9,080.28 | 15:57:09 05/09/2026 |
| 134 | FameEX |
JASMY/USDT | $0.004346 | $8,962.67 | 15:57:08 05/09/2026 |
| 135 |  Bitkub |
JASMY/THB | $0.004332 | $7,759.71 | 15:57:07 05/09/2026 |
| 136 | BYDFi |
JASMY/USDC | $0.004349 | $7,109.52 | 16:00:11 05/09/2026 |
| 137 |  CEX.IO |
JASMY/USD | $0.004364 | $6,927.39 | 16:00:07 05/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,456.95 | $5,951.43 | 15:45:47 05/09/2026 |
| 139 | Niza.io |
JASMY/EUR | $0.004355 | $5,751.62 | 15:57:10 05/09/2026 |
| 140 | Bybit |
JASMY/USDC | $0.004375 | $5,451.21 | 15:54:10 05/09/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004335 | $4,663.14 | 16:00:14 05/09/2026 |
| 142 | Uniswap v4 (Ethereum) |
JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.004340 | $4,657.59 | 15:57:13 05/09/2026 |
| 144 | Kanga Exchange |
JASMY/USDC | $0.004340 | $4,299.12 | 15:57:07 05/09/2026 |
| 145 | CoinEx |
JASMY/USDC | $0.004343 | $3,974.80 | 15:59:23 05/09/2026 |
| 146 | Coinbase Exchange |
JASMY/USDT | $0.004340 | $3,838.82 | 15:56:29 05/09/2026 |
| 147 |  Upbit |
JASMY/BTC | $0.005573 | $3,774.26 | 15:56:53 05/09/2026 |
| 148 |  Variational |
JASMY/USDC | $0.004345 | $2,905.10 | 16:03:16 05/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004386 | $2,374.19 | 14:23:23 05/09/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.004350 | $2,210.68 | 16:00:12 05/09/2026 |
| 151 |  5DAX |
JASMY/USDT | $0.004300 | $1,673.72 | 16:00:11 05/09/2026 |
| 152 |  PrimeXBT |
JASMY/USDT | $0.004349 | $1,420.13 | 16:03:16 05/09/2026 |
| 153 |  BitTrade |
JASMY/JPY | $0.004736 | $1,367.23 | 16:00:11 05/09/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.004360 | $1,145.65 | 16:00:13 05/09/2026 |
| 155 | TRIV |
JASMY/USDT | $0.004350 | $1,145.65 | 16:00:13 05/09/2026 |
| 156 |  LATOKEN |
JASMY/USDT | $0.004362 | $1,006.23 | 15:57:11 05/09/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.004481 | $683.51 | 16:02:24 05/09/2026 |
| 158 |  WazirX |
JASMY/INR | $0.004405 | $611.42 | 16:03:08 05/09/2026 |
| 159 |  Azbit |
JASMY/USDT | $0.004352 | $417.16 | 15:57:11 05/09/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.004392 | $410.50 | 15:57:11 05/09/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004200 | $314.94 | 16:03:08 05/09/2026 |
| 162 | Crypto.com Exchange |
JASMY/USDT | $0.004409 | $303.44 | 15:45:11 05/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000513 | $245.48 | 14:09:23 05/09/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004760 | $65.76 | 15:57:07 05/09/2026 |
| 165 |  Bitcoiva |
JASMY/USDT | $0.004350 | $58.80 | 16:00:10 05/09/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004352 | $32.97 | 16:00:21 05/09/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004371 | $21.57 | 16:00:07 05/09/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004352 | $13.95 | 16:00:19 05/09/2026 |
| 169 |  Giottus |
JASMY/INR | $0.004712 | $12.71 | 15:21:09 05/09/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.004293 | $0.5271 | 16:00:10 05/09/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 16:00:09 05/09/2026 |
| 172 | Upbit |
JASMY/USDT | $0.009999 | $0 | 15:56:23 05/09/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 16:03:15 05/09/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 16:00:16 05/09/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004311 | $0 | 16:00:10 05/09/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004351 | $0 | 16:00:15 05/09/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004344 | $0 | 16:03:59 05/09/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004354 | $0 | 16:00:09 05/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 05/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,836,206 với tỷ giá $0.004364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.