JasmyCoin JASMY
Xếp hạng #134
17:13:00 23/09/2026
Giá JasmyCoin (JASMY)
$0.004607 4.64%
0.00000005368 BTC
119 VND
Thấp: $0.004285
Cao: $0.004648
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004584 | $11,395,805 | 16:54:08 23/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004599 | $7,343,384 | 16:57:16 23/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004579 | $5,264,171 | 16:54:17 23/09/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004598 | $4,437,549 | 16:57:16 23/09/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004597 | $4,276,441 | 16:57:18 23/09/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004583 | $3,776,205 | 17:00:15 23/09/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004587 | $3,687,286 | 17:00:18 23/09/2026 |
| 8 |  BVOX |
JASMY/USDT | $0.004584 | $3,602,025 | 16:57:15 23/09/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.003943 | $3,517,942 | 08:45:16 18/09/2026 |
| 10 |  BingX |
JASMY/USDT | $0.004593 | $2,641,054 | 16:57:19 23/09/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.004578 | $2,420,393 | 16:54:20 23/09/2026 |
| 12 |  BlockFin |
JASMY/USDT | $0.004579 | $2,296,745 | 17:00:08 23/09/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004606 | $2,228,377 | 16:57:15 23/09/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004577 | $2,047,660 | 16:54:17 23/09/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.004597 | $1,995,157 | 16:57:16 23/09/2026 |
| 16 |  Biconomy.com |
JASMY/USDT | $0.004594 | $1,969,346 | 16:57:07 23/09/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.004606 | $1,902,672 | 16:57:42 23/09/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.004593 | $1,891,904 | 17:00:16 23/09/2026 |
| 19 |  HTX |
JASMY/USDT | $0.004587 | $1,839,845 | 16:59:54 23/09/2026 |
| 20 |  CRMClick |
JASMY/USDT | $0.004602 | $1,838,837 | 17:00:12 23/09/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,149 | 17:00:16 23/09/2026 |
| 22 |  BloFin |
JASMY/USDT | $0.004609 | $1,377,622 | 16:57:07 23/09/2026 |
| 23 | Binance |
JASMY/USDT | $0.004579 | $1,287,138 | 16:56:42 23/09/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.004590 | $1,191,536 | 16:56:30 23/09/2026 |
| 25 |  YUBIT |
JASMY/USDT | $0.004596 | $1,165,481 | 16:57:16 23/09/2026 |
| 26 |  BiFinance |
JASMY/USDT | $0.004579 | $1,091,671 | 16:57:09 23/09/2026 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.004593 | $1,019,346 | 17:00:09 23/09/2026 |
| 28 |  Bitunix |
JASMY/USDT | $0.004599 | $902,960 | 16:57:16 23/09/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004597 | $733,090 | 16:57:17 23/09/2026 |
| 30 |  BTCC |
JASMY/USDT | $0.004589 | $642,426 | 16:57:08 23/09/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004619 | $615,028 | 16:57:09 23/09/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.004590 | $614,619 | 17:00:15 23/09/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.004587 | $566,481 | 17:00:15 23/09/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.004583 | $563,529 | 16:54:15 23/09/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.004593 | $558,582 | 16:57:07 23/09/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004584 | $519,207 | 17:00:17 23/09/2026 |
| 37 | KuCoin |
JASMY/USDT | $0.004602 | $513,550 | 16:49:23 23/09/2026 |
| 38 |  Hotcoin |
JASMY/USDT | $0.004595 | $512,891 | 16:57:20 23/09/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004589 | $482,848 | 16:57:12 23/09/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004580 | $452,840 | 16:54:18 23/09/2026 |
| 41 | Binance |
JASMY/TRY | $0.004607 | $432,570 | 16:56:42 23/09/2026 |
| 42 |  Picol |
JASMY/USDT | $0.004589 | $425,731 | 17:00:07 23/09/2026 |
| 43 |  x.me Exchange |
JASMY/USDT | $0.004599 | $416,454 | 16:57:19 23/09/2026 |
| 44 |  Gate |
JASMY/USDT | $0.004577 | $353,344 | 16:54:20 23/09/2026 |
| 45 | OrangeX |
JASMY/USDT | $0.004587 | $347,038 | 16:57:11 23/09/2026 |
| 46 |  Binance TR |
JASMY/TRY | $0.004608 | $344,470 | 16:57:10 23/09/2026 |
| 47 | Bybit |
JASMY/USDT | $0.004593 | $327,660 | 16:54:09 23/09/2026 |
| 48 |  GroveX |
JASMY/USDT | $0.004590 | $326,671 | 16:54:07 23/09/2026 |
| 49 | LBank |
JASMY/USDT | $0.004583 | $315,021 | 16:57:12 23/09/2026 |
| 50 |  CoinW |
JASMY/USDT | $0.004599 | $266,735 | 16:57:11 23/09/2026 |
| 51 |  BtcTurk | Kripto |
JASMY/TRY | $0.004589 | $249,605 | 16:59:23 23/09/2026 |
| 52 |  EasiCoin |
JASMY/USDT | $0.004586 | $243,124 | 17:00:17 23/09/2026 |
| 53 | Bitbase |
JASMY/USDT | $0.004590 | $239,230 | 16:54:11 23/09/2026 |
| 54 |  Kraken |
JASMY/USD | $0.004590 | $232,485 | 16:59:24 23/09/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004599 | $226,154 | 16:57:07 23/09/2026 |
| 56 |  Extended |
JASMY/USD | $0.004552 | $225,313 | 17:03:16 23/09/2026 |
| 57 | Hotcoin |
JASMY/USDT | $0.004599 | $222,517 | 16:51:14 23/09/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004595 | $222,140 | 16:57:17 23/09/2026 |
| 59 |  ASTX |
JASMY/USDT | $0.004592 | $217,447 | 17:00:16 23/09/2026 |
| 60 | BlockFin |
JASMY/USDT | $0.004593 | $212,362 | 17:00:15 23/09/2026 |
| 61 |  AEGET |
JASMY/USDT | $0.004592 | $208,349 | 17:00:16 23/09/2026 |
| 62 | BloFin |
JASMY/USDT | $0.004603 | $207,061 | 16:51:16 23/09/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.004579 | $191,592 | 16:57:09 23/09/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004589 | $190,193 | 16:57:08 23/09/2026 |
| 65 |  Websea |
JASMY/USDT | $0.004593 | $178,635 | 16:57:09 23/09/2026 |
| 66 |  XXKK |
JASMY/USDT | $0.004592 | $175,722 | 17:00:15 23/09/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.004589 | $174,596 | 17:00:07 23/09/2026 |
| 68 |  CoinUp.io |
JASMY/USDT | $0.004015 | $173,178 | 22:30:17 20/09/2026 |
| 69 | MEXC |
JASMY/USDT | $0.004585 | $171,129 | 16:54:12 23/09/2026 |
| 70 | Gate |
JASMY/USDT | $0.004590 | $169,776 | 16:56:24 23/09/2026 |
| 71 |  Cryptomus |
JASMY/USDT | $0.004594 | $153,516 | 17:00:07 23/09/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.004587 | $144,450 | 16:57:11 23/09/2026 |
| 73 |  B2Z Exchange |
JASMY/USD | $0.004592 | $132,813 | 17:00:15 23/09/2026 |
| 74 |  BTSE |
JASMY/USDT | $0.004594 | $132,585 | 16:57:15 23/09/2026 |
| 75 |  BITmarkets |
JASMY/USDT | $0.004591 | $127,572 | 17:00:15 23/09/2026 |
| 76 |  TxFlow |
JASMY/USDC | $0.004597 | $122,221 | 17:00:53 23/09/2026 |
| 77 |  Bitvavo |
JASMY/EUR | $0.004594 | $118,694 | 16:57:08 23/09/2026 |
| 78 |  BitTap |
JASMY/USDT | $0.004588 | $116,171 | 17:00:18 23/09/2026 |
| 79 |  Revolut X |
JASMY/EUR | $0.004600 | $106,934 | 17:00:09 23/09/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.004588 | $105,858 | 17:00:11 23/09/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.004589 | $98,275.03 | 16:57:12 23/09/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.004590 | $95,849.26 | 16:57:11 23/09/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.004593 | $95,329.73 | 16:57:07 23/09/2026 |
| 84 | CoinUp.io |
JASMY/USDT | $0.003807 | $94,366.48 | 19:33:11 17/09/2026 |
| 85 | Bitget |
JASMY/USDT | $0.004602 | $89,888.24 | 16:54:33 23/09/2026 |
| 86 | BingX |
JASMY/USDT | $0.004580 | $86,837.47 | 16:54:10 23/09/2026 |
| 87 |  Paribu |
JASMY/TRY | $0.004581 | $81,376.65 | 17:01:53 23/09/2026 |
| 88 |  KoinBX |
JASMY/INR | $0.004742 | $75,873.81 | 17:00:11 23/09/2026 |
| 89 | BtcTurk | Kripto |
JASMY/USDT | $0.004574 | $75,167.13 | 16:59:23 23/09/2026 |
| 90 | KoinBX |
JASMY/USDT | $0.004589 | $66,088.45 | 17:00:11 23/09/2026 |
| 91 |  LATOKEN |
JASMY/USDT | $0.004654 | $63,262.03 | 16:54:11 23/09/2026 |
| 92 | Pionex |
JASMY/USDT | $0.004598 | $58,387.07 | 16:57:16 23/09/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004595 | $57,067.66 | 16:57:08 23/09/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.004599 | $56,964.03 | 16:57:09 23/09/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.004590 | $55,973.60 | 17:00:09 23/09/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.004579 | $54,324.95 | 16:57:08 23/09/2026 |
| 97 | Cofinex |
JASMY/USDT | $0.004593 | $50,804.09 | 17:00:10 23/09/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.004599 | $45,029.39 | 16:57:12 23/09/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004591 | $44,591.34 | 17:00:16 23/09/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.004579 | $41,968.61 | 17:00:11 23/09/2026 |
| 101 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,965.65 | 17:00:08 23/09/2026 |
| 102 | WhiteBIT |
JASMY/USDC | $0.004610 | $35,940.62 | 16:57:07 23/09/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004596 | $28,865.10 | 16:54:12 23/09/2026 |
| 104 |  Tapbit |
JASMY/USDT | $0.004950 | $27,660.54 | 16:57:15 23/09/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.004623 | $27,274.95 | 16:57:11 23/09/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004579 | $26,279.64 | 17:00:07 23/09/2026 |
| 107 |  DigiFinex |
JASMY/USDT | $0.004591 | $22,907.22 | 16:54:11 23/09/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004589 | $22,692.53 | 17:00:12 23/09/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004675 | $20,691.42 | 17:00:08 23/09/2026 |
| 110 | Revolut X |
JASMY/USD | $0.004593 | $18,107.49 | 17:00:09 23/09/2026 |
| 111 | KuCoin |
JASMY/USDC | $0.004590 | $17,775.64 | 16:49:23 23/09/2026 |
| 112 | Kraken |
JASMY/EUR | $0.004575 | $17,387.63 | 16:59:24 23/09/2026 |
| 113 |  Bit2Me |
JASMY/EUR | $0.004575 | $16,181.49 | 16:57:07 23/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004544 | $15,436.39 | 15:50:11 23/09/2026 |
| 115 | Bitrue |
JASMY/USDT | $0.004589 | $14,614.79 | 16:57:08 23/09/2026 |
| 116 | LeveX |
JASMY/USDT | $0.004589 | $13,187.38 | 17:00:08 23/09/2026 |
| 117 | idax exchange |
JASMY/USDT | $0.004589 | $12,699.21 | 17:00:09 23/09/2026 |
| 118 |  NexDAX |
JASMY/USDT | $0.004639 | $11,536.85 | 17:00:09 23/09/2026 |
| 119 | Revolut X |
JASMY/GBP | $0.004585 | $11,521.82 | 17:00:09 23/09/2026 |
| 120 |  Variational |
JASMY/USDC | $0.004585 | $10,108.50 | 17:03:17 23/09/2026 |
| 121 |  Coinbase International Exchange |
JASMY/USDC | $0.004597 | $9,756.16 | 17:00:16 23/09/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.004589 | $8,178.54 | 16:57:19 23/09/2026 |
| 123 |  ZKE |
JASMY/USDT | $0.004589 | $7,619.47 | 17:00:09 23/09/2026 |
| 124 | Bybit |
JASMY/USDC | $0.004600 | $7,421.02 | 16:54:09 23/09/2026 |
| 125 |  CoinDCX |
JASMY/INR | $0.004851 | $7,183.69 | 17:00:09 23/09/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.004589 | $6,870.12 | 17:00:11 23/09/2026 |
| 127 |  Aster |
JASMY/USDT | $0.004539 | $6,818.40 | 16:54:15 23/09/2026 |
| 128 |  Ndax |
JASMY/CAD | $0.004615 | $6,529.55 | 17:00:07 23/09/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004590 | $6,439.75 | 16:54:09 23/09/2026 |
| 130 | BYDFi |
JASMY/USDT | $0.004598 | $6,435.82 | 17:00:16 23/09/2026 |
| 131 |  BitTrade |
JASMY/JPY | $0.004595 | $6,053.76 | 17:00:07 23/09/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.004579 | $5,556.80 | 16:57:09 23/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,734.15 | $5,538.08 | 16:11:11 23/09/2026 |
| 134 | Cryptomus |
JASMY/USDC | $0.004586 | $5,293.07 | 17:00:07 23/09/2026 |
| 135 |  Tebbit |
JASMY/USDT | $0.004592 | $4,227.60 | 17:00:16 23/09/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.004575 | $4,140.73 | 17:00:09 23/09/2026 |
| 137 |  Indodax |
JASMY/IDR | $0.004553 | $3,774.63 | 17:02:25 23/09/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.004605 | $3,575.78 | 17:03:16 23/09/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.004579 | $3,349.36 | 17:00:07 23/09/2026 |
| 140 |  Bitkub |
JASMY/THB | $0.004555 | $3,348.26 | 16:57:07 23/09/2026 |
| 141 |  KTX |
JASMY/USDT | $0.004599 | $3,182.39 | 17:00:08 23/09/2026 |
| 142 |  ChangeNOW |
JASMY/BTC | $0.004641 | $2,967.33 | 17:00:08 23/09/2026 |
| 143 |  CoinEx |
JASMY/USDT | $0.004601 | $2,704.08 | 17:02:53 23/09/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.004593 | $2,194.80 | 17:00:09 23/09/2026 |
| 145 | Crypto.com Exchange |
JASMY/USDT | $0.004606 | $1,810.57 | 16:57:11 23/09/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.004589 | $1,634.74 | 17:00:09 23/09/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004579 | $1,475.53 | 16:57:08 23/09/2026 |
| 148 | FameEX |
JASMY/USDT | $0.004589 | $1,226.57 | 16:57:11 23/09/2026 |
| 149 |  Bitfinex |
JASMY/USDT | $0.004374 | $1,184.46 | 16:57:16 23/09/2026 |
| 150 |  WOO X |
JASMY/USDT | $0.004601 | $1,153.79 | 16:57:15 23/09/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004607 | $969.12 | 17:00:10 23/09/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004589 | $965.43 | 17:00:10 23/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004620 | $598.89 | 15:55:11 23/09/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004599 | $448.62 | 16:51:07 23/09/2026 |
| 155 |  WazirX |
JASMY/INR | $0.004597 | $402.76 | 17:03:08 23/09/2026 |
| 156 | CoinEx |
JASMY/USDC | $0.004602 | $384.95 | 17:02:53 23/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000413 | $300.60 | 15:55:11 23/09/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.004971 | $220.22 | 17:00:08 23/09/2026 |
| 159 | WazirX |
JASMY/USDT | $0.004499 | $109.11 | 17:03:08 23/09/2026 |
| 160 |  5DAX |
JASMY/USDT | $0.004529 | $95.83 | 16:57:13 23/09/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.004604 | $78.02 | 17:00:09 23/09/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01870 | $60.93 | 17:00:18 23/09/2026 |
| 163 |  Bitcoiva |
JASMY/USDT | $0.004579 | $49.89 | 17:00:08 23/09/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004587 | $42.32 | 17:00:19 23/09/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004606 | $18.37 | 17:00:09 23/09/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004619 | $1.16 | 17:00:07 23/09/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 17:00:08 23/09/2026 |
| 168 | CoinEx |
JASMY/USDT | $0.004367 | $0 | 12:09:15 23/09/2026 |
| 169 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 17:00:15 23/09/2026 |
| 170 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 17:00:12 23/09/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004554 | $0 | 17:00:09 23/09/2026 |
| 172 |  Giottus |
JASMY/INR | $0.004456 | $0 | 16:57:08 23/09/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004586 | $0 | 17:03:58 23/09/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004591 | $0 | 17:00:08 23/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:08 23/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,395,805 với tỷ giá $0.004584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.