Tiền ảo: 37,398 Sàn giao dịch: 934 Vốn hóa: $2,606,532,720,300 Khối lượng (24h): $173,187,881,273 Thị phần: BTC: 59.1%, ETH: 11.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #117 14:44:00 18/04/2026
Giá JasmyCoin (JASMY)
$0.005987 6.82%
0.00000007775 BTC 159 VND
Thấp: $0.005525 Cao: $0.006003

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005928 $28,805,451 13:57:16 18/04/2026
2 Koinbay Koinbay JASMY/USDT $0.03369 $24,953,239 13:57:15 18/04/2026
3 BingX BingX JASMY/USDT $0.005926 $13,131,710 13:57:17 18/04/2026
4 NovaEx NovaEx JASMY/USDT $0.005933 $11,997,533 14:00:16 18/04/2026
5 AscendEX AscendEX JASMY/USDT $0.005917 $9,681,155 13:54:15 18/04/2026
6 KuCoin KuCoin JASMY/USDT $0.005934 $8,364,610 13:54:19 18/04/2026
7 Binance Binance JASMY/USDT $0.005925 $4,971,952 13:54:16 18/04/2026
8 OrangeX OrangeX JASMY/USDT $0.005928 $4,274,221 13:57:15 18/04/2026
9 idax exchange idax exchange JASMY/USDT $0.005935 $4,232,641 14:00:17 18/04/2026
10 WHXEX WHXEX JASMY/USDT $0.005928 $4,229,570 13:57:16 18/04/2026
11 Batonex Batonex JASMY/USDT $0.005934 $3,809,749 14:00:16 18/04/2026
12 MEXC MEXC JASMY/USDT $0.005929 $3,551,643 13:57:16 18/04/2026
13 HTX HTX JASMY/USDT $0.005938 $3,112,860 13:59:54 18/04/2026
14 Tapbit Tapbit JASMY/USDT $0.005925 $3,055,441 13:57:15 18/04/2026
15 Bybit Bybit JASMY/USDT $0.005922 $2,876,266 13:54:16 18/04/2026
16 FameEX FameEX JASMY/USDT $0.005928 $2,358,096 13:57:18 18/04/2026
17 WhiteBIT WhiteBIT JASMY/USDT $0.005918 $2,231,709 13:57:15 18/04/2026
18 CEEX exchange CEEX exchange JASMY/USDT $0.005946 $2,186,356 14:00:11 18/04/2026
19 Hotcoin Hotcoin JASMY/USDT $0.005928 $1,823,664 13:57:18 18/04/2026
20 Coinlocally Coinlocally JASMY/USDT $0.005940 $1,767,451 14:00:10 18/04/2026
21 B2Z Exchange B2Z Exchange JASMY/USD $0.005932 $1,703,800 14:00:15 18/04/2026
22 BTSE BTSE JASMY/USDT $0.005935 $1,701,157 13:57:15 18/04/2026
23 Aivora Exchange Aivora Exchange JASMY/USDT $0.008620 $1,669,467 14:00:16 18/04/2026
24 BITmarkets BITmarkets JASMY/USDT $0.005929 $1,631,794 14:00:15 18/04/2026
25 BlockFin BlockFin JASMY/USDT $0.005950 $1,547,217 14:00:09 18/04/2026
26 Binance Binance JASMY/USDT $0.005941 $1,350,258 13:56:42 18/04/2026
27 Coinlocally Coinlocally JASMY/USDT $0.005930 $1,072,052 14:00:16 18/04/2026
28 Bibox Bibox JASMY/USDT $0.01249 $932,539 14:00:09 18/04/2026
29 BloFin BloFin JASMY/USDT $0.005951 $928,296 13:54:12 18/04/2026
30 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005930 $895,486 13:57:00 18/04/2026
31 KTX KTX JASMY/USDT $0.005940 $892,908 14:00:10 18/04/2026
32 Zoomex Zoomex JASMY/USDT $0.005924 $861,285 13:57:15 18/04/2026
33 Phemex Phemex JASMY/USDT $0.005941 $851,436 13:57:12 18/04/2026
34 Toobit Toobit JASMY/USDT $0.005927 $746,668 13:57:15 18/04/2026
35 WhiteBIT WhiteBIT JASMY/USDT $0.005941 $684,926 13:57:07 18/04/2026
36 BTCC BTCC JASMY/USDT $0.005941 $675,297 13:57:12 18/04/2026
37 Bitcastle Bitcastle JASMY/USDT $0.005933 $665,019 14:00:19 18/04/2026
38 KuCoin KuCoin JASMY/USDT $0.005930 $572,168 13:54:23 18/04/2026
39 CoinW CoinW JASMY/USDT $0.005941 $560,306 13:57:11 18/04/2026
40 Pionex Pionex JASMY/USDT $0.005931 $491,582 13:57:07 18/04/2026
41 Cofinex Cofinex JASMY/USDT $0.005933 $480,160 14:00:15 18/04/2026
42 Bitget Bitget JASMY/USDT $0.005925 $479,729 13:54:16 18/04/2026
43 Picol Picol JASMY/USDT $0.005940 $433,707 14:00:10 18/04/2026
44 Bybit Bybit JASMY/USDT $0.005940 $423,279 13:54:08 18/04/2026
45 VOOX Exchange VOOX Exchange JASMY/USDT $0.005929 $384,524 13:57:18 18/04/2026
46 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005947 $381,028 13:57:08 18/04/2026
47 Echobit Echobit JASMY/USDT $0.005937 $310,358 13:57:08 18/04/2026
48 LBank LBank JASMY/USDT $0.005936 $305,063 13:57:08 18/04/2026
49 BitradeX BitradeX JASMY/USDT $0.005931 $304,026 13:57:07 18/04/2026
50 Phemex Phemex JASMY/USDT $0.005924 $297,657 13:57:16 18/04/2026
51 CoinTR CoinTR JASMY/USDT $0.005951 $279,279 13:57:12 18/04/2026
52 OrangeX OrangeX JASMY/USDT $0.005941 $254,087 13:57:07 18/04/2026
53 Bitunix Bitunix JASMY/USDT $0.005928 $240,503 13:54:15 18/04/2026
54 Binance Binance JASMY/TRY $0.005932 $240,088 13:56:54 18/04/2026
55 Deepcoin Deepcoin JASMY/USDT $0.005927 $232,062 13:57:15 18/04/2026
56 Hotcoin Hotcoin JASMY/USDT $0.005941 $226,027 13:51:07 18/04/2026
57 Toobit Toobit JASMY/USDT $0.005941 $217,533 13:57:12 18/04/2026
58 Biconomy.com Biconomy.com JASMY/USDT $0.005936 $213,458 13:57:07 18/04/2026
59 BitKan BitKan JASMY/USDT $0.005940 $212,971 14:00:08 18/04/2026
60 WhiteBIT WhiteBIT JASMY/USDC $0.005922 $202,386 13:57:07 18/04/2026
61 XXKK XXKK JASMY/USDT $0.005930 $201,743 14:00:11 18/04/2026
62 MEXC MEXC JASMY/USDT $0.005931 $201,441 13:51:11 18/04/2026
63 Binance TR Binance TR JASMY/TRY $0.005932 $200,201 13:57:09 18/04/2026
64 XT.COM XT.COM JASMY/USDT $0.005941 $199,944 13:57:08 18/04/2026
65 Websea Websea JASMY/USDT $0.005935 $191,491 13:54:08 18/04/2026
66 GroveX GroveX JASMY/USDT $0.005941 $184,622 13:54:08 18/04/2026
67 Gate Gate JASMY/USDT $0.005923 $178,952 13:54:19 18/04/2026
68 Paribu Paribu JASMY/TRY $0.005954 $178,611 13:59:53 18/04/2026
69 Cryptomus Cryptomus JASMY/USDT $0.005937 $165,147 14:00:10 18/04/2026
70 CoinUp.io CoinUp.io JASMY/USDT $0.005925 $162,619 13:54:18 18/04/2026
71 Bitcoiva Bitcoiva JASMY/USDT $0.005940 $157,629 14:00:08 18/04/2026
72 Ourbit Ourbit JASMY/USDT $0.005937 $156,122 13:57:07 18/04/2026
73 SuperEx SuperEx JASMY/USDT $0.005901 $154,521 13:57:13 18/04/2026
74 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005941 $147,800 13:56:30 18/04/2026
75 Bitvavo Bitvavo JASMY/EUR $0.005952 $137,599 13:57:11 18/04/2026
76 BitTap BitTap JASMY/USDT $0.005933 $135,010 14:00:18 18/04/2026
77 Zoomex Zoomex JASMY/USDT $0.005932 $126,869 13:48:07 18/04/2026
78 Bitunix Bitunix JASMY/USDT $0.005931 $122,332 13:54:13 18/04/2026
79 Biconomy.com Biconomy.com JASMY/USDC $0.005931 $118,626 13:57:07 18/04/2026
80 BingX BingX JASMY/USDT $0.005911 $115,813 13:54:11 18/04/2026
81 Tapbit Tapbit JASMY/USDT $0.005936 $109,231 13:57:07 18/04/2026
82 VOOX Exchange VOOX Exchange JASMY/USDT $0.005941 $91,752.20 13:57:08 18/04/2026
83 Bitget Bitget JASMY/USDT $0.005941 $90,338.71 13:54:11 18/04/2026
84 Gate Gate JASMY/USDT $0.005937 $79,766.37 13:56:24 18/04/2026
85 CoinUp.io CoinUp.io JASMY/USDT $0.005941 $75,828.33 13:54:09 18/04/2026
86 MEXC MEXC JASMY/USDC $0.005931 $75,292.58 13:51:11 18/04/2026
87 Bitrue Bitrue JASMY/USDT $0.005929 $73,154.24 13:57:16 18/04/2026
88 BiFinance BiFinance JASMY/USDT $0.005931 $72,469.11 13:57:13 18/04/2026
89 BlockFin BlockFin JASMY/USDT $0.005936 $68,752.51 14:00:15 18/04/2026
90 Kraken Kraken JASMY/USD $0.005940 $68,193.55 13:59:24 18/04/2026
91 Kanga Exchange Kanga Exchange JASMY/USDT $0.005891 $67,498.60 13:54:07 18/04/2026
92 BloFin BloFin JASMY/USDT $0.005936 $64,549.55 13:51:16 18/04/2026
93 BlueBit BlueBit JASMY/USDT $0.005940 $64,459.31 14:00:09 18/04/2026
94 KoinBX KoinBX JASMY/USDT $0.005950 $62,309.49 14:00:12 18/04/2026
95 MGBX MGBX JASMY/USDT $0.005950 $61,427.13 14:00:13 18/04/2026
96 Bitbaby Bitbaby JASMY/USDT $0.005931 $61,345.34 13:57:13 18/04/2026
97 Bitrue Bitrue JASMY/USDC $0.005938 $59,087.84 13:57:12 18/04/2026
98 Kanga Exchange Kanga Exchange JASMY/USDC $0.005935 $53,323.26 13:54:07 18/04/2026
99 Cofinex Cofinex JASMY/USDT $0.005950 $50,814.99 14:00:08 18/04/2026
100 KCEX KCEX JASMY/USDT $0.005941 $47,217.82 13:57:12 18/04/2026
101 Gate Gate JASMY/ETH $0.005927 $46,937.07 13:56:54 18/04/2026
102 FameEX FameEX JASMY/USDT $0.005941 $45,716.11 13:57:11 18/04/2026
103 BYDFi BYDFi JASMY/USDT $0.005940 $44,070.06 14:00:10 18/04/2026
104 Blynex Blynex JASMY/USDT $0.005954 $42,551.35 14:00:07 18/04/2026
105 LeveX LeveX JASMY/USDT $0.005936 $41,291.90 14:00:15 18/04/2026
106 Bithumb Bithumb JASMY/KRW $0.005985 $40,920.06 13:59:53 18/04/2026
107 CoinTR CoinTR JASMY/TRY $0.005976 $38,533.51 13:57:12 18/04/2026
108 BVOX BVOX JASMY/USDT $0.005936 $36,575.70 13:57:11 18/04/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005945 $36,221.17 13:54:08 18/04/2026
110 Aivora Exchange Aivora Exchange JASMY/USDT $0.005370 $35,973.85 14:00:11 18/04/2026
111 Pionex Pionex JASMY/USDT $0.005929 $33,403.47 13:57:16 18/04/2026
112 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005949 $29,917.12 14:00:16 18/04/2026
113 ICRYPEX ICRYPEX JASMY/USDT $0.006048 $29,902.26 14:00:08 18/04/2026
114 DigiFinex DigiFinex JASMY/USDT $0.005942 $24,268.85 14:00:13 18/04/2026
115 LATOKEN LATOKEN JASMY/USDT $0.005889 $22,925.55 13:54:07 18/04/2026
116 Dex-Trade Dex-Trade JASMY/USDT $0.005930 $21,938.53 13:54:07 18/04/2026
117 Bitcastle Bitcastle JASMY/USDT $0.005940 $19,791.61 14:00:12 18/04/2026
118 Bitop Bitop JASMY/USDT $0.005940 $18,832.40 14:00:09 18/04/2026
119 idax exchange idax exchange JASMY/USDT $0.005940 $18,351.83 14:00:11 18/04/2026
120 Niza.io Niza.io JASMY/USD $0.005940 $16,690.19 13:57:07 18/04/2026
121 ZebPay ZebPay JASMY/INR $0.006355 $16,479.48 13:57:11 18/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005869 $14,427.86 13:57:08 18/04/2026
123 Bitrue Bitrue JASMY/USDT $0.005941 $13,846.19 13:57:12 18/04/2026
124 LeveX LeveX JASMY/USDT $0.005940 $12,567.21 14:00:08 18/04/2026
125 CoinEx CoinEx JASMY/USDT $0.005946 $12,404.39 13:59:23 18/04/2026
126 ZKE ZKE JASMY/USDT $0.005940 $11,131.13 14:00:10 18/04/2026
127 PointPay PointPay JASMY/USDT $0.005936 $10,568.68 13:57:07 18/04/2026
128 Aster Aster JASMY/USDT $0.005945 $10,548.05 13:54:15 18/04/2026
129 KuCoin KuCoin JASMY/USDC $0.005850 $8,807.11 13:54:23 18/04/2026
130 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005835 $8,328.57 13:54:08 18/04/2026
131 Bitfinex Bitfinex JASMY/USDT $0.005781 $7,607.97 13:57:15 18/04/2026
132 Ndax Ndax JASMY/CAD $0.005626 $7,284.93 14:00:07 18/04/2026
133 Hibt Hibt JASMY/USDT $0.005941 $6,755.87 13:54:08 18/04/2026
134 Tothemoon Tothemoon JASMY/USDT $0.005962 $6,509.05 14:00:15 18/04/2026
135 Bit2Me Bit2Me JASMY/EUR $0.005887 $6,308.73 13:57:11 18/04/2026
136 KoinBX KoinBX JASMY/INR $0.006218 $6,288.55 14:00:12 18/04/2026
137 Azbit Azbit JASMY/USDT $0.005873 $6,145.57 13:42:07 18/04/2026
138 Kraken Kraken JASMY/EUR $0.005887 $6,060.56 13:59:54 18/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005942 $5,994.93 13:48:35 18/04/2026
140 WEEX WEEX JASMY/USDT $0.005941 $5,742.37 13:57:08 18/04/2026
141 Coincall Coincall JASMY/USD $0.005220 $4,630.76 15:36:16 13/04/2026
142 Indodax Indodax JASMY/IDR $0.005893 $4,550.36 13:59:24 18/04/2026
143 CoinDCX CoinDCX JASMY/INR $0.006178 $4,176.51 13:54:12 18/04/2026
144 Upbit Upbit JASMY/BTC $0.006221 $3,320.10 13:56:54 18/04/2026
145 PrimeXBT PrimeXBT JASMY/USDT $0.005934 $3,139.58 14:00:16 18/04/2026
146 Cryptomus Cryptomus JASMY/USDC $0.005850 $2,594.89 14:00:10 18/04/2026
147 Tebbit Tebbit JASMY/USDT $0.005934 $2,433.85 14:00:16 18/04/2026
148 CoinDCX CoinDCX JASMY/USDT $0.005930 $2,358.05 13:54:12 18/04/2026
149 Tokocrypto Tokocrypto JASMY/USDT $0.005941 $2,191.88 13:57:08 18/04/2026
150 Bitlo Bitlo JASMY/TRY $0.005936 $1,980.75 14:00:09 18/04/2026
151 Niza.io Niza.io JASMY/EUR $0.005887 $1,484.72 13:57:07 18/04/2026
152 WOO X WOO X JASMY/USDT $0.005929 $1,419.28 13:57:15 18/04/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,411.93 $976.84 13:44:47 18/04/2026
154 ChangeNOW ChangeNOW JASMY/BTC $0.005799 $888.27 13:54:15 18/04/2026
155 BitTrade BitTrade JASMY/JPY $0.005880 $567.25 13:57:10 18/04/2026
156 WazirX WazirX JASMY/USDT $0.005601 $517.02 14:00:11 18/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000001533 $477.04 11:10:59 18/04/2026
158 Bybit Bybit JASMY/USDC $0.005928 $359.50 13:54:08 18/04/2026
159 WazirX WazirX JASMY/INR $0.005788 $310.82 14:00:11 18/04/2026
160 NovaDAX NovaDAX JASMY/BRL $0.005835 $162.66 13:54:09 18/04/2026
161 CEX.IO CEX.IO JASMY/USD $0.005945 $33.24 13:57:07 18/04/2026
162 digitalexchange.id digitalexchange.id JASMY/IDR $0.005893 $29.89 14:00:09 18/04/2026
163 Foxbit Foxbit JASMY/BRL $0.005778 $23.31 14:00:08 18/04/2026
164 CEX.IO CEX.IO JASMY/EUR $0.005956 $18.17 13:57:07 18/04/2026
165 SunX SunX JASMY/USDT $0.005934 $12.72 14:00:18 18/04/2026
166 Ulink Ulink JASMY/USDT $0.005933 $8.71 14:00:19 18/04/2026
167 Giottus Giottus JASMY/INR $0.007505 $3.24 13:36:08 18/04/2026
168 Upbit Upbit JASMY/USDT $0.006201 $0.1789 13:56:54 18/04/2026
169 HitBTC HitBTC JASMY/USDT $0.005598 $0 14:00:10 18/04/2026
170 LCX Exchange LCX Exchange JASMY/EUR $0.005214 $0 13:54:11 18/04/2026
171 Dzengi.com Dzengi.com JASMY/USD $0.005800 $0 14:00:12 18/04/2026
172 ADEN ADEN JASMY/USDT $0.005950 $0 14:03:48 18/04/2026
173 Gate US Gate US JASMY/USDT $0.005940 $0 14:00:08 18/04/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 18/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,805,451 với tỷ giá $0.005928.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1014 đánh giá