JasmyCoin JASMY
Xếp hạng #115
18:18:00 20/07/2026
Giá JasmyCoin (JASMY)
$0.004624 -3.93%
0.00000007193 BTC
122 VND
Thấp: $0.004600
Cao: $0.004827
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004648 | $22,847,777 | 17:57:17 20/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004654 | $10,646,457 | 18:00:16 20/07/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004650 | $5,989,322 | 17:57:17 20/07/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004648 | $5,003,249 | 17:54:17 20/07/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004650 | $4,183,049 | 17:57:16 20/07/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004648 | $3,878,580 | 17:57:18 20/07/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004654 | $3,741,191 | 18:00:18 20/07/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004654 | $3,738,194 | 18:00:16 20/07/2026 |
| 9 |  Koinbay |
JASMY/USDT | $0.004638 | $3,682,409 | 17:54:15 20/07/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004650 | $2,777,794 | 17:57:16 20/07/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004644 | $2,485,231 | 17:54:16 20/07/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004652 | $2,426,820 | 17:54:19 20/07/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004655 | $2,176,059 | 18:00:16 20/07/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.004656 | $1,847,713 | 17:57:24 20/07/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.004653 | $1,793,553 | 18:00:15 20/07/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.004650 | $1,792,628 | 18:00:15 20/07/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.004652 | $1,781,873 | 17:57:41 20/07/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,720 | 18:00:16 20/07/2026 |
| 19 |  CRMClick |
JASMY/USDT | $0.004690 | $1,545,564 | 17:57:12 20/07/2026 |
| 20 |  HTX |
JASMY/USDT | $0.004691 | $1,545,355 | 17:59:24 20/07/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.004655 | $1,324,792 | 17:57:08 20/07/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.004651 | $1,243,813 | 18:00:12 20/07/2026 |
| 23 |  Bitbase |
JASMY/USDT | $0.004642 | $1,191,300 | 17:51:18 20/07/2026 |
| 24 |  BitDelta |
JASMY/USDT | $0.004656 | $1,161,616 | 17:57:09 20/07/2026 |
| 25 |  Ourbit |
JASMY/USDT | $0.004651 | $1,057,488 | 17:57:16 20/07/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.004648 | $964,349 | 17:57:15 20/07/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004665 | $948,155 | 17:57:11 20/07/2026 |
| 28 | Binance |
JASMY/USDT | $0.004655 | $939,938 | 17:56:42 20/07/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.004654 | $891,547 | 18:00:17 20/07/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.004648 | $889,576 | 17:54:16 20/07/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.004638 | $788,613 | 17:54:15 20/07/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004649 | $761,040 | 17:57:18 20/07/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.004650 | $746,808 | 17:57:16 20/07/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004646 | $743,934 | 17:57:15 20/07/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004645 | $587,295 | 17:57:09 20/07/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004656 | $574,121 | 17:45:08 20/07/2026 |
| 37 | Phemex |
JASMY/USDT | $0.004650 | $557,712 | 17:57:15 20/07/2026 |
| 38 |  Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.004650 | $516,644 | 17:56:30 20/07/2026 |
| 40 |  Biconomy.com |
JASMY/USDT | $0.004650 | $507,972 | 17:57:11 20/07/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004655 | $470,176 | 17:57:11 20/07/2026 |
| 42 |  Bitcastle |
JASMY/USDT | $0.004652 | $467,686 | 18:00:19 20/07/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004637 | $435,474 | 17:45:17 20/07/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004645 | $344,464 | 17:57:13 20/07/2026 |
| 45 |  KCEX |
JASMY/USDT | $0.004650 | $335,637 | 17:57:15 20/07/2026 |
| 46 |  ASTX |
JASMY/USDT | $0.004655 | $318,725 | 18:00:16 20/07/2026 |
| 47 |  x.me Exchange |
JASMY/USDT | $0.004652 | $306,064 | 17:57:18 20/07/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004655 | $305,558 | 18:00:09 20/07/2026 |
| 49 | WhiteBIT |
JASMY/USDT | $0.004652 | $287,558 | 17:54:11 20/07/2026 |
| 50 |  CoinTR |
JASMY/USDT | $0.004675 | $282,026 | 18:00:08 20/07/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.004649 | $261,537 | 17:57:11 20/07/2026 |
| 52 |  KTX |
JASMY/USDT | $0.004655 | $250,871 | 18:00:07 20/07/2026 |
| 53 |  BitradeX |
JASMY/USDT | $0.004646 | $243,442 | 17:48:09 20/07/2026 |
| 54 | LBank |
JASMY/USDT | $0.004651 | $237,962 | 17:57:13 20/07/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.004653 | $222,914 | 18:00:16 20/07/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004648 | $212,992 | 17:57:17 20/07/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.004650 | $209,734 | 17:56:23 20/07/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004655 | $206,562 | 17:57:07 20/07/2026 |
| 59 | Bybit |
JASMY/USDT | $0.004650 | $203,405 | 17:54:08 20/07/2026 |
| 60 | Hotcoin |
JASMY/USDT | $0.004645 | $198,698 | 17:57:07 20/07/2026 |
| 61 | Binance |
JASMY/TRY | $0.004642 | $178,601 | 17:56:54 20/07/2026 |
| 62 |  Coinbase International Exchange |
JASMY/USDC | $0.004659 | $165,286 | 18:00:15 20/07/2026 |
| 63 |  Bitcoiva |
JASMY/USDT | $0.004655 | $157,527 | 18:00:12 20/07/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004655 | $155,708 | 17:57:12 20/07/2026 |
| 65 |  Gate |
JASMY/USDT | $0.004644 | $154,639 | 17:54:19 20/07/2026 |
| 66 | Bitbase |
JASMY/USDT | $0.004646 | $153,214 | 17:54:08 20/07/2026 |
| 67 |  CoinUp.io |
JASMY/USDT | $0.004650 | $152,851 | 17:57:17 20/07/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004654 | $148,905 | 18:00:16 20/07/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.004636 | $144,735 | 17:59:23 20/07/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004655 | $140,976 | 17:57:08 20/07/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004646 | $135,695 | 17:48:13 20/07/2026 |
| 72 | BlockFin |
JASMY/USDT | $0.004654 | $134,158 | 18:00:23 20/07/2026 |
| 73 | BloFin |
JASMY/USDT | $0.004636 | $130,712 | 17:45:17 20/07/2026 |
| 74 |  GroveX |
JASMY/USDT | $0.004655 | $115,693 | 18:00:11 20/07/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.004653 | $106,536 | 17:57:07 20/07/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004636 | $103,900 | 18:00:09 20/07/2026 |
| 77 |  AEGET |
JASMY/USDT | $0.004655 | $97,037.38 | 18:00:16 20/07/2026 |
| 78 |  Tapbit |
JASMY/USDT | $0.004650 | $84,870.48 | 17:57:11 20/07/2026 |
| 79 |  Kraken |
JASMY/USD | $0.004670 | $84,688.66 | 17:59:54 20/07/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.004636 | $83,586.54 | 17:45:07 20/07/2026 |
| 81 | MEXC |
JASMY/USDT | $0.004639 | $80,970.85 | 17:48:08 20/07/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.004651 | $78,621.59 | 17:57:11 20/07/2026 |
| 83 |  XXKK |
JASMY/USDT | $0.004650 | $78,294.76 | 17:57:12 20/07/2026 |
| 84 |  Paribu |
JASMY/TRY | $0.004642 | $74,616.17 | 17:59:53 20/07/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.004642 | $72,790.10 | 17:57:09 20/07/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.004893 | $69,988.82 | 18:00:13 20/07/2026 |
| 87 | BingX |
JASMY/USDT | $0.004656 | $66,638.57 | 17:54:07 20/07/2026 |
| 88 |  Cryptomus |
JASMY/USDT | $0.004649 | $65,329.43 | 17:57:16 20/07/2026 |
| 89 | KoinBX |
JASMY/USDT | $0.004665 | $65,242.08 | 18:00:13 20/07/2026 |
| 90 |  SuperEx |
JASMY/USDT | $0.004656 | $62,940.57 | 17:57:09 20/07/2026 |
| 91 | Zoomex |
JASMY/USDT | $0.004653 | $60,757.79 | 17:57:11 20/07/2026 |
| 92 |  Bitvavo |
JASMY/EUR | $0.004641 | $54,542.17 | 17:57:13 20/07/2026 |
| 93 | WhiteBIT |
JASMY/USDC | $0.004644 | $53,071.55 | 17:54:11 20/07/2026 |
| 94 | Bitget |
JASMY/USDT | $0.004655 | $52,338.90 | 17:54:53 20/07/2026 |
| 95 | Cofinex |
JASMY/USDT | $0.004666 | $50,420.24 | 18:00:13 20/07/2026 |
| 96 | Pionex |
JASMY/USDT | $0.004648 | $49,630.22 | 17:57:16 20/07/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004651 | $47,676.29 | 17:57:09 20/07/2026 |
| 98 | CoinUp.io |
JASMY/USDT | $0.004655 | $46,750.16 | 17:57:12 20/07/2026 |
| 99 |  Bitbaby |
JASMY/USDT | $0.004646 | $43,510.18 | 18:00:12 20/07/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.004635 | $43,052.40 | 17:57:08 20/07/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004660 | $40,776.08 | 18:00:15 20/07/2026 |
| 102 | KCEX |
JASMY/USDT | $0.004655 | $38,621.99 | 17:57:09 20/07/2026 |
| 103 | CoinTR |
JASMY/TRY | $0.004705 | $37,117.29 | 18:00:08 20/07/2026 |
| 104 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,938.24 | 18:00:08 20/07/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004655 | $34,321.66 | 17:57:10 20/07/2026 |
| 106 |  LATOKEN |
JASMY/USDT | $0.004757 | $29,917.46 | 17:54:08 20/07/2026 |
| 107 |  BYDFi |
JASMY/USDT | $0.004655 | $29,493.65 | 18:00:07 20/07/2026 |
| 108 |  Aster |
JASMY/USDT | $0.004633 | $28,936.61 | 17:54:15 20/07/2026 |
| 109 | Tapbit |
JASMY/USDT | $0.004946 | $27,636.17 | 17:57:15 20/07/2026 |
| 110 | MEXC |
JASMY/USDC | $0.004658 | $26,208.68 | 17:57:10 20/07/2026 |
| 111 | Bybit |
JASMY/USDC | $0.004657 | $25,527.76 | 17:54:08 20/07/2026 |
| 112 |  Blynex |
JASMY/USDT | $0.004664 | $24,211.69 | 18:00:12 20/07/2026 |
| 113 |  CoinEx |
JASMY/USDT | $0.004660 | $23,732.70 | 17:59:53 20/07/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.004643 | $22,495.19 | 17:54:07 20/07/2026 |
| 115 |  Niza.io |
JASMY/USD | $0.004670 | $21,311.46 | 18:00:11 20/07/2026 |
| 116 | Gate |
JASMY/USDT | $0.004647 | $20,344.03 | 17:56:24 20/07/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.004738 | $20,266.57 | 18:00:10 20/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004642 | $16,765.62 | 17:57:07 20/07/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004645 | $16,559.33 | 18:00:12 20/07/2026 |
| 120 |  Kanga Exchange |
JASMY/USDT | $0.004636 | $13,324.79 | 18:00:08 20/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004643 | $12,850.74 | 17:41:35 20/07/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.004625 | $12,020.11 | 17:57:17 20/07/2026 |
| 123 | LeveX |
JASMY/USDT | $0.004665 | $11,929.75 | 18:00:08 20/07/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004655 | $10,923.55 | 18:00:13 20/07/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.004655 | $10,624.41 | 17:57:09 20/07/2026 |
| 126 | BtcTurk | Kripto |
JASMY/USDT | $0.004669 | $9,698.68 | 17:59:23 20/07/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004656 | $8,804.36 | 18:00:16 20/07/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004655 | $6,554.13 | 18:00:13 20/07/2026 |
| 129 |  Bithumb |
JASMY/KRW | $0.004569 | $6,023.67 | 17:59:54 20/07/2026 |
| 130 | BYDFi |
JASMY/USDC | $0.004659 | $5,977.76 | 18:00:07 20/07/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004659 | $5,865.05 | 18:00:08 20/07/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.004654 | $5,247.06 | 18:00:16 20/07/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004653 | $5,052.46 | 17:57:12 20/07/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004636 | $4,806.28 | 17:48:12 20/07/2026 |
| 135 | CoinEx |
JASMY/USDC | $0.004677 | $3,948.67 | 17:59:53 20/07/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.004632 | $2,652.73 | 17:56:23 20/07/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004655 | $2,639.77 | 17:57:13 20/07/2026 |
| 138 |  Bit2Me |
JASMY/EUR | $0.004642 | $2,533.42 | 17:57:10 20/07/2026 |
| 139 | Kraken |
JASMY/EUR | $0.004642 | $2,162.99 | 17:59:24 20/07/2026 |
| 140 | FameEX |
JASMY/USDT | $0.004650 | $2,147.84 | 17:57:10 20/07/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,858.53 | $1,865.93 | 17:20:35 20/07/2026 |
| 142 |  5DAX |
JASMY/USDT | $0.004646 | $1,800.72 | 17:54:11 20/07/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.004661 | $1,662.08 | 17:54:07 20/07/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.004639 | $1,534.16 | 17:57:12 20/07/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.004626 | $1,265.26 | 17:59:53 20/07/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.004807 | $1,136.16 | 18:00:08 20/07/2026 |
| 147 |  BitTrade |
JASMY/JPY | $0.004716 | $1,102.70 | 17:57:08 20/07/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004686 | $860.88 | 18:00:15 20/07/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004665 | $856.97 | 18:00:15 20/07/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.004632 | $825.33 | 17:57:16 20/07/2026 |
| 151 |  Bitkub |
JASMY/THB | $0.004684 | $706.41 | 17:57:09 20/07/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.004633 | $698.86 | 18:00:11 20/07/2026 |
| 153 | Gate |
JASMY/ETH | $0.004830 | $632.72 | 17:56:24 20/07/2026 |
| 154 | Niza.io |
JASMY/EUR | $0.004641 | $549.25 | 18:00:11 20/07/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.004763 | $475.41 | 18:00:07 20/07/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004645 | $454.18 | 17:57:08 20/07/2026 |
| 157 | Coinbase Exchange |
JASMY/USDT | $0.004656 | $440.78 | 17:56:59 20/07/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.004665 | $339.22 | 18:00:08 20/07/2026 |
| 159 |  PrimeXBT |
JASMY/USDT | $0.004654 | $314.10 | 18:00:16 20/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004657 | $179.85 | 10:28:47 20/07/2026 |
| 161 |  ADEN |
JASMY/USDT | $0.004654 | $91.48 | 18:00:54 20/07/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01868 | $71.26 | 18:00:18 20/07/2026 |
| 163 |  Tokocrypto |
JASMY/USDT | $0.004655 | $55.17 | 17:57:08 20/07/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.004664 | $29.83 | 17:57:08 20/07/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004671 | $28.18 | 17:57:08 20/07/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004654 | $27.07 | 18:00:18 20/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000300 | $16.13 | 07:24:11 20/07/2026 |
| 168 |  WazirX |
JASMY/USDT | $0.004596 | $7.63 | 18:00:09 20/07/2026 |
| 169 |  Upbit |
JASMY/BTC | $0.005097 | $5.10 | 17:56:23 20/07/2026 |
| 170 | WazirX |
JASMY/INR | $0.004886 | $2.97 | 18:00:09 20/07/2026 |
| 171 |  Bitfinex |
JASMY/USDT | $0.004545 | $0.004053 | 17:57:16 20/07/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 17:54:07 20/07/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004387 | $0 | 17:56:23 20/07/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.004977 | $0 | 18:00:07 20/07/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004681 | $0 | 18:00:08 20/07/2026 |
| 176 |  Giottus |
JASMY/INR | $0.005193 | $0 | 17:36:10 20/07/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004651 | $0 | 17:57:15 20/07/2026 |
| 178 | Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004661 | $0 | 18:00:11 20/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 20/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,847,777 với tỷ giá $0.004648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.