Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,169,867,560,190 Khối lượng (24h): $39,685,009,854 Thị phần: BTC: 58.4%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #115 16:14:00 02/08/2026
Giá JasmyCoin (JASMY)
$0.004301 -2.87%
0.00000006804 BTC 113 VND
Thấp: $0.004288 Cao: $0.004454

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.004297 $9,757,729 15:57:17 02/08/2026
2 LBank LBank JASMY/USDT $0.004297 $5,132,958 15:57:16 02/08/2026
3 Biconomy.com Biconomy.com JASMY/USDT $0.004311 $3,751,200 15:54:12 02/08/2026
4 idax exchange idax exchange JASMY/USDT $0.004297 $3,666,319 16:00:17 02/08/2026
5 WHXEX WHXEX JASMY/USDT $0.004295 $3,664,321 16:00:16 02/08/2026
6 Koinbay Koinbay JASMY/USDT $0.004303 $3,617,646 15:57:15 02/08/2026
7 Bybit Bybit JASMY/USDT $0.004300 $3,205,622 15:54:16 02/08/2026
8 Binance Binance JASMY/USDT $0.004303 $3,150,775 15:54:17 02/08/2026
9 OrangeX OrangeX JASMY/USDT $0.004302 $2,833,583 15:54:15 02/08/2026
10 BTSE BTSE JASMY/USDT $0.004295 $1,883,430 15:57:24 02/08/2026
11 B2Z Exchange B2Z Exchange JASMY/USD $0.004299 $1,822,846 16:00:15 02/08/2026
12 BITmarkets BITmarkets JASMY/USDT $0.004298 $1,822,385 16:00:15 02/08/2026
13 Batonex Batonex JASMY/USDT $0.004295 $1,715,318 16:00:15 02/08/2026
14 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,750 16:00:17 02/08/2026
15 BitDelta BitDelta JASMY/USDT $0.004307 $1,434,692 16:00:10 02/08/2026
16 FameEX FameEX JASMY/USDT $0.004297 $1,428,648 15:57:18 02/08/2026
17 KuCoin KuCoin JASMY/USDT $0.004299 $1,182,075 15:57:18 02/08/2026
18 BiFinance BiFinance JASMY/USDT $0.004316 $1,148,312 15:57:11 02/08/2026
19 XT.COM XT.COM JASMY/USDT $0.004305 $1,145,208 15:57:41 02/08/2026
20 MEXC MEXC JASMY/USDT $0.004299 $1,142,171 15:57:16 02/08/2026
21 CEEX exchange CEEX exchange JASMY/USDT $0.004307 $1,109,898 16:00:09 02/08/2026
22 Zoomex Zoomex JASMY/USDT $0.004295 $959,630 15:57:17 02/08/2026
23 Deepcoin Deepcoin JASMY/USDT $0.004298 $599,901 15:57:15 02/08/2026
24 WhiteBIT WhiteBIT JASMY/USDT $0.004290 $594,847 15:57:15 02/08/2026
25 Toobit Toobit JASMY/USDT $0.004297 $564,271 15:57:16 02/08/2026
26 Upbit Upbit JASMY/BTC $0.01635 $555,946 15:56:53 02/08/2026
27 Hotcoin Hotcoin JASMY/USDT $0.004295 $449,545 15:57:20 02/08/2026
28 BlockFin BlockFin JASMY/USDT $0.004286 $445,043 15:57:07 02/08/2026
29 HTX HTX JASMY/USDT $0.004497 $433,725 15:59:25 02/08/2026
30 CRMClick CRMClick JASMY/USDT $0.004496 $433,610 16:00:11 02/08/2026
31 Bithumb Bithumb JASMY/KRW $0.004444 $413,159 15:59:53 02/08/2026
32 Phemex Phemex JASMY/USDT $0.004325 $397,590 15:57:12 02/08/2026
33 Binance Binance JASMY/USDT $0.004316 $344,659 15:56:42 02/08/2026
34 Bitcastle Bitcastle JASMY/USDT $0.004292 $309,015 16:00:18 02/08/2026
35 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004300 $281,621 15:56:29 02/08/2026
36 Bitget Bitget JASMY/USDT $0.004301 $271,665 15:54:15 02/08/2026
37 BloFin BloFin JASMY/USDT $0.004286 $266,607 15:57:07 02/08/2026
38 Cofinex Cofinex JASMY/USDT $0.004293 $266,116 16:00:15 02/08/2026
39 CoinTR CoinTR JASMY/USDT $0.004315 $247,008 16:00:08 02/08/2026
40 Bitunix Bitunix JASMY/USDT $0.004297 $237,417 15:57:16 02/08/2026
41 WhiteBIT WhiteBIT JASMY/USDT $0.004301 $207,320 15:57:10 02/08/2026
42 Bybit Bybit JASMY/USDT $0.004313 $205,812 15:54:11 02/08/2026
43 Hotcoin Hotcoin JASMY/USDT $0.004306 $205,149 15:51:12 02/08/2026
44 BitradeX BitradeX JASMY/USDT $0.004306 $198,981 15:57:07 02/08/2026
45 x.me Exchange x.me Exchange JASMY/USDT $0.004297 $196,712 15:57:18 02/08/2026
46 KuCoin KuCoin JASMY/USDT $0.004305 $190,364 15:59:23 02/08/2026
47 KCEX KCEX JASMY/USDT $0.004298 $189,984 15:57:15 02/08/2026
48 Phemex Phemex JASMY/USDT $0.004299 $186,949 15:57:17 02/08/2026
49 BTCC BTCC JASMY/USDT $0.004305 $172,701 15:57:12 02/08/2026
50 ASTX ASTX JASMY/USDT $0.004296 $160,047 16:00:15 02/08/2026
51 Bitcoiva Bitcoiva JASMY/USDT $0.004315 $157,522 16:00:09 02/08/2026
52 Bitrue Bitrue JASMY/USDT $0.004296 $149,358 15:57:17 02/08/2026
53 CoinUp.io CoinUp.io JASMY/USDT $0.004297 $148,946 15:57:18 02/08/2026
54 Bitbase Bitbase JASMY/USDT $0.004297 $143,332 15:57:17 02/08/2026
55 Bitbase Bitbase JASMY/USDT $0.004306 $137,723 15:57:07 02/08/2026
56 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004310 $133,094 16:00:16 02/08/2026
57 Pionex Pionex JASMY/USDT $0.004305 $122,302 15:57:12 02/08/2026
58 EasiCoin EasiCoin JASMY/USDT $0.004292 $119,639 16:00:16 02/08/2026
59 Picol Picol JASMY/USDT $0.004305 $107,667 16:00:12 02/08/2026
60 LBank LBank JASMY/USDT $0.004302 $106,448 15:57:11 02/08/2026
61 Bitvavo Bitvavo JASMY/EUR $0.004305 $105,289 15:57:08 02/08/2026
62 OrangeX OrangeX JASMY/USDT $0.004306 $93,707.32 15:54:08 02/08/2026
63 Biconomy.com Biconomy.com JASMY/USDC $0.004308 $92,990.66 15:54:12 02/08/2026
64 BitTap BitTap JASMY/USDT $0.004295 $89,560.21 16:00:26 02/08/2026
65 Binance Binance JASMY/TRY $0.004294 $84,152.14 15:56:42 02/08/2026
66 CoinUp.io CoinUp.io JASMY/USDT $0.004315 $82,065.49 15:57:13 02/08/2026
67 CoinW CoinW JASMY/USDT $0.004306 $81,045.38 15:57:07 02/08/2026
68 BlockFin BlockFin JASMY/USDT $0.004300 $80,476.36 15:57:15 02/08/2026
69 BloFin BloFin JASMY/USDT $0.004300 $79,114.05 15:57:16 02/08/2026
70 GroveX GroveX JASMY/USDT $0.004316 $78,216.44 16:00:11 02/08/2026
71 MEXC MEXC JASMY/USDT $0.004299 $77,853.12 15:57:17 02/08/2026
72 XXKK XXKK JASMY/USDT $0.004302 $75,600.65 16:00:10 02/08/2026
73 Bitunix Bitunix JASMY/USDT $0.004296 $74,996.60 15:57:10 02/08/2026
74 SuperEx SuperEx JASMY/USDT $0.004310 $70,690.42 15:57:08 02/08/2026
75 Gate Gate JASMY/USDT $0.004299 $69,013.13 15:54:19 02/08/2026
76 KoinBX KoinBX JASMY/USDT $0.004316 $65,602.94 16:00:12 02/08/2026
77 Toobit Toobit JASMY/USDT $0.004286 $62,484.56 15:57:08 02/08/2026
78 Zoomex Zoomex JASMY/USDT $0.004313 $61,802.26 15:54:07 02/08/2026
79 AEGET AEGET JASMY/USDT $0.004296 $61,592.57 16:00:16 02/08/2026
80 KoinBX KoinBX JASMY/INR $0.004594 $59,906.33 16:00:12 02/08/2026
81 Cryptomus Cryptomus JASMY/USDT $0.004313 $59,157.64 15:57:08 02/08/2026
82 Websea Websea JASMY/USDT $0.004308 $55,380.96 15:54:10 02/08/2026
83 Kraken Kraken JASMY/USD $0.004300 $53,035.06 15:59:25 02/08/2026
84 Binance TR Binance TR JASMY/TRY $0.004294 $52,437.36 15:57:09 02/08/2026
85 XT.COM XT.COM JASMY/USDT $0.004316 $51,764.06 15:57:08 02/08/2026
86 Pionex Pionex JASMY/USDT $0.004298 $51,034.99 15:57:16 02/08/2026
87 Tapbit Tapbit JASMY/USDT $0.004301 $51,027.73 15:57:07 02/08/2026
88 Cofinex Cofinex JASMY/USDT $0.004304 $50,112.85 16:00:13 02/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004294 $49,647.43 15:59:23 02/08/2026
90 BitKan BitKan JASMY/USDT $0.004305 $49,114.44 16:00:09 02/08/2026
91 Bybit Bybit JASMY/USDC $0.004291 $46,821.94 15:54:11 02/08/2026
92 BingX BingX JASMY/USDT $0.004295 $46,480.01 15:57:12 02/08/2026
93 Ourbit Ourbit JASMY/USDT $0.004302 $42,061.76 15:57:07 02/08/2026
94 LATOKEN LATOKEN JASMY/USDT $0.004294 $37,729.38 15:57:07 02/08/2026
95 Aivora Exchange Aivora Exchange JASMY/USDT $0.005364 $35,935.42 16:00:09 02/08/2026
96 Paribu Paribu JASMY/TRY $0.004296 $35,226.33 15:59:53 02/08/2026
97 CoinTR CoinTR JASMY/TRY $0.004336 $34,203.40 16:00:08 02/08/2026
98 Bitrue Bitrue JASMY/USDC $0.004302 $31,924.79 15:57:10 02/08/2026
99 LeveX LeveX JASMY/USDT $0.004295 $30,913.43 16:00:15 02/08/2026
100 Tapbit Tapbit JASMY/USDT $0.004946 $27,635.09 15:57:15 02/08/2026
101 MEXC MEXC JASMY/USDC $0.004299 $27,273.97 15:57:17 02/08/2026
102 x.me Exchange x.me Exchange JASMY/USDT $0.004295 $26,596.61 15:57:14 02/08/2026
103 Kanga Exchange Kanga Exchange JASMY/USDT $0.004296 $24,858.88 16:00:08 02/08/2026
104 CoinEx CoinEx JASMY/USDT $0.004300 $21,724.45 15:59:23 02/08/2026
105 Blynex Blynex JASMY/USDT $0.004319 $20,361.34 15:57:07 02/08/2026
106 Bitget Bitget JASMY/USDT $0.004305 $18,357.30 15:54:56 02/08/2026
107 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004301 $18,277.34 15:57:08 02/08/2026
108 Bitbaby Bitbaby JASMY/USDT $0.004305 $16,039.03 16:00:12 02/08/2026
109 BitDelta BitDelta JASMY/USDC $0.004283 $15,508.02 23:48:07 29/07/2026
110 Gate Gate JASMY/USDT $0.004304 $14,606.78 15:56:24 02/08/2026
111 MGBX MGBX JASMY/USDT $0.004315 $14,374.51 15:57:12 02/08/2026
112 Niza.io Niza.io JASMY/USD $0.004300 $13,472.16 16:00:10 02/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004305 $13,073.85 15:59:53 02/08/2026
114 ICRYPEX ICRYPEX JASMY/USDT $0.004420 $12,591.42 16:00:13 02/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004349 $11,492.73 15:05:47 02/08/2026
116 NexDAX NexDAX JASMY/USDT $0.004416 $11,134.35 15:57:08 02/08/2026
117 Bitcastle Bitcastle JASMY/USDT $0.004296 $10,915.66 16:00:12 02/08/2026
118 LeveX LeveX JASMY/USDT $0.004296 $10,888.16 16:00:11 02/08/2026
119 BYDFi BYDFi JASMY/USDT $0.004306 $10,430.24 15:57:07 02/08/2026
120 WhiteBIT WhiteBIT JASMY/USDC $0.004296 $9,795.58 15:57:10 02/08/2026
121 Aster Aster JASMY/USDT $0.004286 $8,222.78 15:54:15 02/08/2026
122 KuCoin KuCoin JASMY/USDC $0.004308 $7,053.36 15:59:23 02/08/2026
123 DigiFinex DigiFinex JASMY/USDT $0.004314 $6,183.08 15:57:07 02/08/2026
124 BYDFi BYDFi JASMY/USDC $0.004300 $6,044.59 15:57:07 02/08/2026
125 Bit2Me Bit2Me JASMY/EUR $0.004302 $5,840.24 15:57:09 02/08/2026
126 Kraken Kraken JASMY/EUR $0.004313 $5,477.43 15:59:25 02/08/2026
127 Kanga Exchange Kanga Exchange JASMY/USDC $0.004349 $5,161.35 16:00:08 02/08/2026
128 PointPay PointPay JASMY/USDT $0.004309 $5,099.46 15:57:16 02/08/2026
129 KTX KTX JASMY/USDT $0.004305 $5,083.20 16:00:09 02/08/2026
130 BYDFi BYDFi JASMY/USDT $0.004304 $5,014.16 16:00:16 02/08/2026
131 WEEX WEEX JASMY/USDT $0.004316 $4,964.84 15:57:08 02/08/2026
132 idax exchange idax exchange JASMY/USDT $0.004296 $4,952.88 16:00:10 02/08/2026
133 Tothemoon Tothemoon JASMY/USDT $0.004303 $4,805.13 16:00:16 02/08/2026
134 CoinEx CoinEx JASMY/USDC $0.004300 $3,800.94 15:59:23 02/08/2026
135 Bitrue Bitrue JASMY/USDT $0.004316 $3,704.73 15:57:10 02/08/2026
136 ZKE ZKE JASMY/USDT $0.004296 $2,972.40 16:00:10 02/08/2026
137 Cryptomus Cryptomus JASMY/USDC $0.004308 $2,171.83 15:57:08 02/08/2026
138 Hibt Hibt JASMY/USDT $0.004316 $1,724.60 15:51:12 02/08/2026
139 5DAX 5DAX JASMY/USDT $0.004315 $1,662.72 16:00:08 02/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,898.22 $1,539.04 15:04:35 02/08/2026
141 FameEX FameEX JASMY/USDT $0.004313 $1,458.14 15:57:07 02/08/2026
142 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004306 $1,418.91 15:56:29 02/08/2026
143 Niza.io Niza.io JASMY/EUR $0.004313 $1,398.87 16:00:10 02/08/2026
144 Tokocrypto Tokocrypto JASMY/USDT $0.004316 $1,062.95 15:57:08 02/08/2026
145 CoinDCX CoinDCX JASMY/INR $0.004562 $926.47 16:00:08 02/08/2026
146 Bitfinex Bitfinex JASMY/USDT $0.004294 $581.90 15:57:15 02/08/2026
147 Bitlo Bitlo JASMY/TRY $0.004306 $510.30 16:00:11 02/08/2026
148 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004311 $464.24 15:57:08 02/08/2026
149 Azbit Azbit JASMY/USDT $0.004315 $425.88 15:57:09 02/08/2026
150 Bitkub Bitkub JASMY/THB $0.004336 $343.33 15:57:07 02/08/2026
151 TRIV TRIV JASMY/IDR $0.004330 $319.89 16:00:11 02/08/2026
152 TRIV TRIV JASMY/USDT $0.004316 $318.81 16:00:11 02/08/2026
153 Ndax Ndax JASMY/CAD $0.004275 $230.24 16:00:08 02/08/2026
154 CoinDCX CoinDCX JASMY/USDT $0.004315 $170.52 16:00:08 02/08/2026
155 PrimeXBT PrimeXBT JASMY/USDT $0.004296 $163.96 16:00:16 02/08/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004327 $99.60 23:27:47 01/08/2026
157 Gate Gate JASMY/ETH $0.004153 $95.16 14:57:54 30/07/2026
158 Ulink Ulink JASMY/USDT $0.01868 $78.15 16:00:17 02/08/2026
159 ZebPay ZebPay JASMY/INR $0.004687 $77.08 15:57:07 02/08/2026
160 SunX SunX JASMY/USDT $0.004296 $57.94 16:00:18 02/08/2026
161 CEX.IO CEX.IO JASMY/USD $0.004314 $45.23 15:51:07 02/08/2026
162 WazirX WazirX JASMY/INR $0.004853 $34.13 16:00:12 02/08/2026
163 Indodax Indodax JASMY/IDR $0.004271 $20.02 15:59:23 02/08/2026
164 CEX.IO CEX.IO JASMY/EUR $0.004328 $18.65 15:51:07 02/08/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000318 $3.31 01:24:11 02/08/2026
166 Upbit Upbit JASMY/USDT $0.01998 $1.63 15:56:53 02/08/2026
167 Foxbit Foxbit JASMY/BRL $0.004410 $0.5904 16:00:11 02/08/2026
168 HitBTC HitBTC JASMY/USDT $0.004479 $0 15:57:09 02/08/2026
169 WazirX WazirX JASMY/USDT $0.004196 $0 16:00:12 02/08/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004271 $0 16:00:15 02/08/2026
171 BitTrade BitTrade JASMY/JPY $0.004288 $0 15:54:13 02/08/2026
172 Giottus Giottus JASMY/INR $0.004727 $0 15:54:11 02/08/2026
173 WOO X WOO X JASMY/USDT $0.004298 $0 15:57:15 02/08/2026
174 ADEN ADEN JASMY/USDT $0.004292 $0 16:03:53 02/08/2026
175 Gate US Gate US JASMY/USDT $0.004302 $0 16:00:08 02/08/2026
176 Extended Extended JASMY/USD $0.004407 $0 16:03:16 02/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 02/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,757,729 với tỷ giá $0.004297.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá