Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,695,727,799,787 Khối lượng (24h): $78,096,081,790 Thị phần: BTC: 60.0%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #110 04:53:00 11/05/2026
Giá JasmyCoin (JASMY)
$0.007111 -1.81%
0.00000008799 BTC 188 VND
Thấp: $0.006986 Cao: $0.007790

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JASMY/USDT $0.007043 $50,906,167 03:54:16 11/05/2026
2 Echobit Echobit JASMY/USDT $0.007052 $48,984,563 03:57:16 11/05/2026
3 FameEX FameEX JASMY/USDT $0.007052 $36,999,233 03:57:19 11/05/2026
4 OrangeX OrangeX JASMY/USDT $0.007051 $34,767,503 03:57:15 11/05/2026
5 XT.COM XT.COM JASMY/USD $0.007048 $31,626,787 03:57:36 11/05/2026
6 Tapbit Tapbit JASMY/USDT $0.007053 $28,314,433 03:57:15 11/05/2026
7 MEXC MEXC JASMY/USDT $0.007053 $27,827,370 03:57:16 11/05/2026
8 LBank LBank JASMY/USDT $0.007053 $27,744,177 03:57:17 11/05/2026
9 Koinbay Koinbay JASMY/USDT $0.03368 $24,946,802 04:00:15 11/05/2026
10 XT.COM XT.COM JASMY/USDT $0.007051 $17,776,030 03:57:36 11/05/2026
11 BingX BingX JASMY/USDT $0.007050 $17,508,827 03:57:17 11/05/2026
12 Bybit Bybit JASMY/USDT $0.007044 $17,275,604 03:54:16 11/05/2026
13 Coinlocally Coinlocally JASMY/USDT $0.007059 $13,556,147 04:03:10 11/05/2026
14 Batonex Batonex JASMY/USDT $0.007061 $13,325,904 04:03:15 11/05/2026
15 Binance Binance JASMY/USDT $0.007059 $12,457,248 03:56:42 11/05/2026
16 WOO X Pro WOO X Pro JASMY/USDT $0.007065 $12,398,677 04:03:16 11/05/2026
17 Ourbit Ourbit JASMY/USDT $0.007051 $10,751,559 03:57:16 11/05/2026
18 WEEX WEEX JASMY/USDT $0.007051 $9,829,610 03:57:16 11/05/2026
19 KuCoin KuCoin JASMY/USDT $0.007060 $9,215,389 03:57:19 11/05/2026
20 AscendEX AscendEX JASMY/USDT $0.007028 $8,921,462 03:54:15 11/05/2026
21 CEEX exchange CEEX exchange JASMY/USDT $0.007054 $8,819,773 04:03:12 11/05/2026
22 Deepcoin Deepcoin JASMY/USDT $0.007053 $8,538,840 03:57:15 11/05/2026
23 Toobit Toobit JASMY/USDT $0.007050 $6,742,405 03:57:15 11/05/2026
24 BTCC BTCC JASMY/USDT $0.007049 $6,236,174 03:57:07 11/05/2026
25 HTX HTX JASMY/USDT $0.007078 $5,750,133 03:59:54 11/05/2026
26 idax exchange idax exchange JASMY/USDT $0.007063 $5,437,379 04:03:17 11/05/2026
27 WHXEX WHXEX JASMY/USDT $0.007063 $5,435,379 04:03:16 11/05/2026
28 Binance Binance JASMY/TRY $0.007035 $5,252,255 03:56:42 11/05/2026
29 Zoomex Zoomex JASMY/USDT $0.007048 $5,174,681 03:57:16 11/05/2026
30 BlockFin BlockFin JASMY/USDT $0.007038 $4,477,488 03:54:09 11/05/2026
31 Coinbase Exchange Coinbase Exchange JASMY/USD $0.007050 $4,460,597 03:57:00 11/05/2026
32 Pionex Pionex JASMY/USDT $0.007058 $4,144,831 03:57:08 11/05/2026
33 WhiteBIT WhiteBIT JASMY/USDT $0.007038 $4,072,860 03:57:15 11/05/2026
34 Bitget Bitget JASMY/USDT $0.007039 $3,978,242 03:54:15 11/05/2026
35 Cofinex Cofinex JASMY/USDT $0.007050 $3,954,782 04:03:17 11/05/2026
36 Picol Picol JASMY/USDT $0.007059 $3,645,512 04:03:08 11/05/2026
37 KuCoin KuCoin JASMY/USDT $0.007062 $3,543,350 03:59:23 11/05/2026
38 Binance TR Binance TR JASMY/TRY $0.007035 $3,439,553 03:57:12 11/05/2026
39 Bybit Bybit JASMY/USDT $0.007050 $3,309,054 03:54:12 11/05/2026
40 Bitbase Bitbase JASMY/USDT $0.007043 $3,291,861 03:54:16 11/05/2026
41 Bitunix Bitunix JASMY/USDT $0.007053 $3,247,101 03:57:15 11/05/2026
42 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.007024 $2,891,590 03:56:23 11/05/2026
43 WhiteBIT WhiteBIT JASMY/USDT $0.007071 $2,677,653 03:57:07 11/05/2026
44 BloFin BloFin JASMY/USDT $0.007078 $2,664,729 04:00:07 11/05/2026
45 LBank LBank JASMY/USDT $0.007056 $2,553,078 03:57:11 11/05/2026
46 AEGET AEGET JASMY/USDT $0.007057 $2,373,287 04:00:16 11/05/2026
47 CoinW CoinW JASMY/USDT $0.007058 $2,329,113 03:54:07 11/05/2026
48 KTX KTX JASMY/USDT $0.007059 $2,255,564 04:03:09 11/05/2026
49 KCEX KCEX JASMY/USDT $0.007053 $2,235,176 03:57:15 11/05/2026
50 Gate Gate JASMY/USDT $0.007035 $2,096,770 03:54:19 11/05/2026
51 OrangeX OrangeX JASMY/USDT $0.007049 $2,018,600 03:57:07 11/05/2026
52 Phemex Phemex JASMY/USDT $0.007043 $1,894,490 03:57:17 11/05/2026
53 XT.COM XT.COM JASMY/USDT $0.007049 $1,851,265 03:57:12 11/05/2026
54 B2Z Exchange B2Z Exchange JASMY/USD $0.007060 $1,760,253 04:03:16 11/05/2026
55 BITmarkets BITmarkets JASMY/USDT $0.007056 $1,759,214 04:03:16 11/05/2026
56 BTSE BTSE JASMY/USDT $0.007051 $1,756,879 04:00:15 11/05/2026
57 Phemex Phemex JASMY/USDT $0.007038 $1,736,283 03:57:08 11/05/2026
58 Toobit Toobit JASMY/USDT $0.007058 $1,703,472 03:57:10 11/05/2026
59 Aivora Exchange Aivora Exchange JASMY/USDT $0.008618 $1,669,062 04:03:16 11/05/2026
60 Websea Websea JASMY/USDT $0.007044 $1,650,753 03:54:08 11/05/2026
61 VOOX Exchange VOOX Exchange JASMY/USDT $0.007056 $1,619,106 04:00:18 11/05/2026
62 BitradeX BitradeX JASMY/USDT $0.007068 $1,490,229 04:00:14 11/05/2026
63 Bithumb Bithumb JASMY/KRW $0.007060 $1,471,849 03:59:54 11/05/2026
64 Paribu Paribu JASMY/TRY $0.007010 $1,362,173 04:02:53 11/05/2026
65 Ourbit Ourbit JASMY/USDT $0.007041 $1,348,459 03:54:11 11/05/2026
66 Bitvavo Bitvavo JASMY/EUR $0.007028 $1,182,416 03:57:09 11/05/2026
67 BitDelta BitDelta JASMY/USDT $0.007049 $1,175,062 03:57:07 11/05/2026
68 Cryptomus Cryptomus JASMY/USDT $0.007051 $1,128,711 04:03:12 11/05/2026
69 Zoomex Zoomex JASMY/USDT $0.007056 $990,301 03:57:07 11/05/2026
70 Bibox Bibox JASMY/USDT $0.01249 $932,321 04:03:13 11/05/2026
71 Tebbit Tebbit JASMY/USDT $0.007066 $909,566 04:03:16 11/05/2026
72 BingX BingX JASMY/USDT $0.007049 $873,777 03:57:07 11/05/2026
73 Biconomy.com Biconomy.com JASMY/USDT $0.007053 $853,614 03:51:11 11/05/2026
74 Bitcastle Bitcastle JASMY/USDT $0.007057 $755,131 04:03:19 11/05/2026
75 Tapbit Tapbit JASMY/USDT $0.007054 $736,210 03:57:09 11/05/2026
76 BitKan BitKan JASMY/USDT $0.007069 $723,611 04:03:09 11/05/2026
77 Hotcoin Hotcoin JASMY/USDT $0.007052 $665,031 03:57:17 11/05/2026
78 Kraken Kraken JASMY/USD $0.007050 $601,910 03:59:23 11/05/2026
79 Coinlocally Coinlocally JASMY/USDT $0.007054 $554,030 04:00:17 11/05/2026
80 Bitbaby Bitbaby JASMY/USDT $0.007068 $534,202 04:00:08 11/05/2026
81 CoinTR CoinTR JASMY/USDT $0.007068 $525,589 03:54:11 11/05/2026
82 BitTap BitTap JASMY/USDT $0.007062 $521,214 04:03:17 11/05/2026
83 BlockFin BlockFin JASMY/USDT $0.007044 $489,987 03:54:15 11/05/2026
84 BloFin BloFin JASMY/USDT $0.007050 $472,231 03:57:16 11/05/2026
85 Bitget Bitget JASMY/USDT $0.007068 $471,141 03:54:09 11/05/2026
86 Gate Gate JASMY/USDT $0.007056 $448,848 03:56:24 11/05/2026
87 WhiteBIT WhiteBIT JASMY/USDC $0.007057 $447,741 03:57:07 11/05/2026
88 Pionex Pionex JASMY/USDT $0.007051 $383,219 03:57:16 11/05/2026
89 SuperEx SuperEx JASMY/USDT $0.007079 $378,895 04:03:10 11/05/2026
90 BYDFi BYDFi JASMY/USDT $0.007059 $378,186 04:03:10 11/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.007090 $375,772 03:56:23 11/05/2026
92 FameEX FameEX JASMY/USDT $0.007056 $360,621 03:57:07 11/05/2026
93 VOOX Exchange VOOX Exchange JASMY/USDT $0.007058 $360,447 04:00:08 11/05/2026
94 Bitrue Bitrue JASMY/USDC $0.007053 $354,156 03:57:09 11/05/2026
95 LeveX LeveX JASMY/USDT $0.007063 $337,925 04:03:15 11/05/2026
96 MGBX MGBX JASMY/USDT $0.007049 $327,790 03:57:08 11/05/2026
97 Bitunix Bitunix JASMY/USDT $0.007048 $321,884 03:57:09 11/05/2026
98 BiFinance BiFinance JASMY/USDT $0.007048 $308,565 03:57:08 11/05/2026
99 Echobit Echobit JASMY/USDT $0.007055 $308,215 03:57:09 11/05/2026
100 MEXC MEXC JASMY/USDT $0.007061 $306,667 03:57:07 11/05/2026
101 XXKK XXKK JASMY/USDT $0.007049 $291,161 03:54:07 11/05/2026
102 KCEX KCEX JASMY/USDT $0.007068 $285,097 03:57:08 11/05/2026
103 Bitfinex Bitfinex JASMY/USDT $0.007052 $255,037 03:57:15 11/05/2026
104 Aster Aster JASMY/USDT $0.007098 $227,657 03:54:15 11/05/2026
105 CoinUp.io CoinUp.io JASMY/USDT $0.007051 $223,612 03:57:18 11/05/2026
106 DigiFinex DigiFinex JASMY/USDT $0.007047 $222,475 03:54:11 11/05/2026
107 Hotcoin Hotcoin JASMY/USDT $0.007048 $204,993 03:57:05 11/05/2026
108 CoinTR CoinTR JASMY/TRY $0.006991 $194,115 03:54:11 11/05/2026
109 PrimeXBT PrimeXBT JASMY/USDT $0.007059 $183,053 04:06:16 11/05/2026
110 Bitrue Bitrue JASMY/USDT $0.007051 $167,502 03:57:16 11/05/2026
111 Niza.io Niza.io JASMY/USD $0.007060 $157,295 03:54:08 11/05/2026
112 Bitrue Bitrue JASMY/USDT $0.007049 $155,675 03:57:09 11/05/2026
113 Biconomy.com Biconomy.com JASMY/USDC $0.007050 $148,809 03:51:11 11/05/2026
114 LATOKEN LATOKEN JASMY/USDT $0.007090 $125,627 03:57:16 11/05/2026
115 Dex-Trade Dex-Trade JASMY/USDT $0.007070 $121,014 04:00:11 11/05/2026
116 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.007059 $119,277 03:56:29 11/05/2026
117 idax exchange idax exchange JASMY/USDT $0.007059 $97,037.27 04:03:11 11/05/2026
118 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.007079 $91,711.31 03:54:11 11/05/2026
119 GroveX GroveX JASMY/USDT $0.007008 $84,801.65 03:57:11 11/05/2026
120 PointPay PointPay JASMY/USDT $0.007056 $82,252.36 03:57:07 11/05/2026
121 BYDFi BYDFi JASMY/USDT $0.007062 $82,117.24 04:03:16 11/05/2026
122 BlueBit BlueBit JASMY/USDT $0.007049 $77,646.34 04:03:07 11/05/2026
123 Kanga Exchange Kanga Exchange JASMY/USDT $0.007049 $77,644.58 03:57:07 11/05/2026
124 Kanga Exchange Kanga Exchange JASMY/USDC $0.007061 $73,331.59 03:57:07 11/05/2026
125 KoinBX KoinBX JASMY/INR $0.007213 $70,274.62 04:03:14 11/05/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.007085 $64,422.47 03:49:59 11/05/2026
127 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.007066 $62,547.66 04:03:15 11/05/2026
128 Hibt Hibt JASMY/USDT $0.007049 $62,324.39 03:57:10 11/05/2026
129 KoinBX KoinBX JASMY/USDT $0.007059 $60,187.09 04:03:14 11/05/2026
130 ZKE ZKE JASMY/USDT $0.007059 $58,223.96 04:03:10 11/05/2026
131 CoinUp.io CoinUp.io JASMY/USDT $0.007049 $57,578.59 03:57:11 11/05/2026
132 ICRYPEX ICRYPEX JASMY/USDT $0.006958 $56,382.80 04:03:12 11/05/2026
133 WEEX WEEX JASMY/USDT $0.007048 $55,763.60 03:57:08 11/05/2026
134 Cofinex Cofinex JASMY/USDT $0.007059 $54,130.84 04:03:10 11/05/2026
135 Gate Gate JASMY/ETH $0.007073 $47,406.46 03:56:54 11/05/2026
136 Bit2Me Bit2Me JASMY/EUR $0.007061 $45,264.06 04:00:08 11/05/2026
137 Kraken Kraken JASMY/EUR $0.007050 $43,898.97 03:59:54 11/05/2026
138 Upbit Upbit JASMY/BTC $0.007297 $43,420.08 03:56:53 11/05/2026
139 Blynex Blynex JASMY/USDT $0.007083 $43,040.88 04:00:07 11/05/2026
140 Bitcastle Bitcastle JASMY/USDT $0.007059 $43,014.41 04:03:10 11/05/2026
141 Aivora Exchange Aivora Exchange JASMY/USDT $0.005369 $35,966.68 04:03:10 11/05/2026
142 Bybit Bybit JASMY/USDC $0.007209 $34,200.42 03:54:12 11/05/2026
143 LeveX LeveX JASMY/USDT $0.007049 $32,116.62 04:03:11 11/05/2026
144 MEXC MEXC JASMY/USDC $0.007051 $30,357.28 03:57:07 11/05/2026
145 KuCoin KuCoin JASMY/USDC $0.007079 $30,198.74 03:59:53 11/05/2026
146 CoinDCX CoinDCX JASMY/INR $0.007357 $26,625.84 03:54:07 11/05/2026
147 CoinEx CoinEx JASMY/USDT $0.007062 $26,365.16 03:59:23 11/05/2026
148 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.007233 $22,317.95 03:54:11 11/05/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,322.14 $21,839.64 03:16:23 11/05/2026
150 Indodax Indodax JASMY/IDR $0.007253 $19,130.86 04:02:24 11/05/2026
151 Bitkub Bitkub JASMY/THB $0.007023 $18,508.14 04:00:07 11/05/2026
152 Bitlo Bitlo JASMY/TRY $0.007041 $15,612.33 04:03:09 11/05/2026
153 Tokocrypto Tokocrypto JASMY/USDT $0.007049 $12,408.90 03:57:08 11/05/2026
154 Bitop Bitop JASMY/USDT $0.005868 $11,972.61 08:33:08 08/05/2026
155 Niza.io Niza.io JASMY/EUR $0.007050 $11,682.70 03:54:08 11/05/2026
156 TRIV TRIV JASMY/IDR $0.007091 $10,451.23 04:03:16 11/05/2026
157 TRIV TRIV JASMY/USDT $0.007059 $10,451.23 04:03:16 11/05/2026
158 Cryptomus Cryptomus JASMY/USDC $0.007078 $9,547.13 04:03:12 11/05/2026
159 CoinDCX CoinDCX JASMY/USDT $0.007044 $8,799.34 03:54:07 11/05/2026
160 Ndax Ndax JASMY/CAD $0.007152 $8,494.35 04:03:11 11/05/2026
161 Tothemoon Tothemoon JASMY/USDT $0.007045 $7,914.43 04:03:12 11/05/2026
162 BitTrade BitTrade JASMY/JPY $0.007319 $7,286.20 04:00:09 11/05/2026
163 ADEN ADEN JASMY/USDT $0.007049 $3,738.67 04:06:45 11/05/2026
164 CEX.IO CEX.IO JASMY/USD $0.007066 $3,543.48 04:00:08 11/05/2026
165 WazirX WazirX JASMY/INR $0.008716 $2,928.94 04:03:09 11/05/2026
166 CoinEx CoinEx JASMY/USDC $0.007072 $2,661.24 03:59:53 11/05/2026
167 BVOX BVOX JASMY/USDT $0.005899 $2,350.94 03:57:07 11/05/2026
168 WazirX WazirX JASMY/USDT $0.007399 $1,318.88 04:03:09 11/05/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.007321 $784.26 23:02:59 10/05/2026
170 WOO X WOO X JASMY/USDT $0.007057 $650.86 04:00:15 11/05/2026
171 Foxbit Foxbit JASMY/BRL $0.006969 $543.87 04:03:11 11/05/2026
172 SunX SunX JASMY/USDT $0.007063 $517.23 04:03:18 11/05/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000649 $492.32 20:51:59 10/05/2026
174 NovaDAX NovaDAX JASMY/BRL $0.007178 $414.32 03:54:09 11/05/2026
175 Azbit Azbit JASMY/USDT $0.007060 $383.82 03:54:11 11/05/2026
176 Ulink Ulink JASMY/USDT $0.01870 $104.42 04:03:18 11/05/2026
177 Bitcoiva Bitcoiva JASMY/USDT $0.007049 $72.56 04:03:08 11/05/2026
178 CEX.IO CEX.IO JASMY/EUR $0.007072 $39.96 04:00:08 11/05/2026
179 HitBTC HitBTC JASMY/USDT $0.006138 $0 04:03:18 11/05/2026
180 Upbit Upbit JASMY/USDT $0.006320 $0 03:56:53 11/05/2026
181 ZebPay ZebPay JASMY/INR $0.007453 $0 03:57:10 11/05/2026
182 digitalexchange.id digitalexchange.id JASMY/IDR $0.007023 $0 04:03:11 11/05/2026
183 Giottus Giottus JASMY/INR $0.007201 $0 03:51:10 11/05/2026
184 LCX Exchange LCX Exchange JASMY/EUR $0.005204 $0 04:00:08 11/05/2026
185 Gate US Gate US JASMY/USDT $0.007054 $0 04:03:11 11/05/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 11/05/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,906,167 với tỷ giá $0.007043.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1015 đánh giá