JasmyCoin JASMY
Xếp hạng #128
23:36:00 14/12/2025
Giá JasmyCoin (JASMY)
$0.006335 -4.96%
0.00000007118 BTC
171 VND
Thấp: $0.006335
Cao: $0.006675
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006415 | $47,024,918 | 22:57:17 14/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,954,628 | 22:57:24 14/12/2025 |
| 3 |  BitMart |
JASMY/USDT | $0.006416 | $13,664,062 | 22:57:16 14/12/2025 |
| 4 |  NovaEx |
JASMY/USDT | $0.006413 | $12,115,835 | 23:00:16 14/12/2025 |
| 5 |  AscendEX |
JASMY/USDT | $0.006402 | $9,179,940 | 22:42:15 14/12/2025 |
| 6 |  CZR Exchange |
JASMY/USDT | $0.006416 | $4,959,435 | 22:57:16 14/12/2025 |
| 7 |  Zedxion Exchange |
JASMY/USDT | $0.006412 | $4,948,575 | 23:00:16 14/12/2025 |
| 8 |  OrangeX |
JASMY/USDT | $0.006417 | $4,791,348 | 22:54:16 14/12/2025 |
| 9 | Echobit |
JASMY/USDT | $0.006431 | $4,057,451 | 22:57:07 14/12/2025 |
| 10 |  Binance |
JASMY/USDT | $0.006416 | $4,047,205 | 22:54:17 14/12/2025 |
| 11 |  KuCoin |
JASMY/USDT | $0.006420 | $3,677,220 | 22:54:18 14/12/2025 |
| 12 |  Top.one |
JASMY/USDT | $0.006410 | $3,309,813 | 23:03:16 14/12/2025 |
| 13 |  FameEX |
JASMY/USDT | $0.006415 | $2,873,680 | 22:57:18 14/12/2025 |
| 14 |  HTX |
JASMY/USDT | $0.006421 | $2,830,090 | 22:59:54 14/12/2025 |
| 15 |  CRMClick |
JASMY/USDT | $0.006418 | $2,824,074 | 22:57:09 14/12/2025 |
| 16 |  Tapbit |
JASMY/USDT | $0.006413 | $2,392,209 | 22:57:16 14/12/2025 |
| 17 |  MEXC |
JASMY/USDT | $0.006415 | $2,247,007 | 22:57:16 14/12/2025 |
| 18 |  Bybit |
JASMY/USDT | $0.006416 | $1,841,204 | 22:54:17 14/12/2025 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,612 | 23:00:18 14/12/2025 |
| 20 |  Cofinex |
JASMY/USDT | $0.006416 | $1,464,930 | 23:00:15 14/12/2025 |
| 21 |  Bitget |
JASMY/USDT | $0.006419 | $1,464,736 | 22:54:16 14/12/2025 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.006407 | $1,212,994 | 23:00:16 14/12/2025 |
| 23 |  BTSE |
JASMY/USDT | $0.006410 | $1,211,182 | 22:57:25 14/12/2025 |
| 24 |  BITmarkets |
JASMY/USDT | $0.006406 | $1,164,516 | 23:00:16 14/12/2025 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.006421 | $986,954 | 22:54:07 14/12/2025 |
| 26 |  Ju.com |
JASMY/USDT | $0.006421 | $972,380 | 22:57:08 14/12/2025 |
| 27 |  Coinlocally |
JASMY/USDT | $0.006415 | $961,399 | 22:57:17 14/12/2025 |
| 28 |  Bibox |
JASMY/USDT | $0.01250 | $932,691 | 23:00:13 14/12/2025 |
| 29 |  Darkex Exchange |
JASMY/USDT | $0.006413 | $927,429 | 23:00:18 14/12/2025 |
| 30 | Coinlocally |
JASMY/USDT | $0.006421 | $909,769 | 22:57:09 14/12/2025 |
| 31 | Binance |
JASMY/USDT | $0.006432 | $891,894 | 22:56:54 14/12/2025 |
| 32 |  Ourbit |
JASMY/USDT | $0.006415 | $825,443 | 22:57:15 14/12/2025 |
| 33 |  Phemex |
JASMY/USDT | $0.006421 | $763,030 | 22:57:11 14/12/2025 |
| 34 |  Deepcoin |
JASMY/USDT | $0.006415 | $744,396 | 22:57:16 14/12/2025 |
| 35 | WhiteBIT |
JASMY/USDT | $0.006410 | $726,485 | 22:54:15 14/12/2025 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.006430 | $660,485 | 22:56:58 14/12/2025 |
| 37 |  Hotcoin |
JASMY/USDT | $0.006416 | $580,598 | 22:57:19 14/12/2025 |
| 38 | KuCoin |
JASMY/USDT | $0.006417 | $568,245 | 22:56:53 14/12/2025 |
| 39 |  Zoomex |
JASMY/USDT | $0.006415 | $553,244 | 22:57:16 14/12/2025 |
| 40 |  CEEX exchange |
JASMY/USDT | $0.006422 | $538,579 | 23:00:11 14/12/2025 |
| 41 |  KCEX |
JASMY/USDT | $0.006416 | $491,315 | 22:57:16 14/12/2025 |
| 42 |  Bitcastle |
JASMY/USDT | $0.006414 | $453,977 | 23:00:18 14/12/2025 |
| 43 | Hotcoin |
JASMY/USDT | $0.006431 | $422,349 | 22:58:25 14/12/2025 |
| 44 |  Bitunix |
JASMY/USDT | $0.006417 | $415,316 | 22:48:16 14/12/2025 |
| 45 |  Toobit |
JASMY/USDT | $0.006418 | $401,942 | 22:57:17 14/12/2025 |
| 46 |  VOOX Exchange |
JASMY/USDT | $0.006416 | $398,640 | 22:57:18 14/12/2025 |
| 47 |  BlockFin |
JASMY/USDT | $0.006411 | $391,039 | 22:57:10 14/12/2025 |
| 48 |  CoinCatch |
JASMY/USDT | $0.006419 | $341,977 | 22:57:22 14/12/2025 |
| 49 | Bybit |
JASMY/USDT | $0.006432 | $326,625 | 22:54:09 14/12/2025 |
| 50 |  Pionex |
JASMY/USDT | $0.006421 | $318,930 | 22:57:07 14/12/2025 |
| 51 |  LeveX |
JASMY/USDT | $0.006431 | $314,963 | 23:00:11 14/12/2025 |
| 52 |  BitradeX |
JASMY/USDT | $0.006431 | $299,592 | 22:57:09 14/12/2025 |
| 53 |  BTCC |
JASMY/USDT | $0.006431 | $289,877 | 22:57:12 14/12/2025 |
| 54 |  Picol |
JASMY/USDT | $0.006421 | $281,739 | 23:00:07 14/12/2025 |
| 55 | Phemex |
JASMY/USDT | $0.006414 | $247,992 | 22:57:17 14/12/2025 |
| 56 |  BloFin |
JASMY/USDT | $0.006411 | $238,189 | 22:57:07 14/12/2025 |
| 57 |  LBank |
JASMY/USDT | $0.006431 | $233,410 | 22:57:08 14/12/2025 |
| 58 |  CoinW |
JASMY/USDT | $0.006431 | $233,076 | 22:45:07 14/12/2025 |
| 59 |  Gate |
JASMY/USDT | $0.006413 | $230,821 | 22:54:19 14/12/2025 |
| 60 |  BitTap |
JASMY/USDT | $0.006412 | $228,018 | 23:00:21 14/12/2025 |
| 61 |  Azbit |
JASMY/USDT | $0.006431 | $199,354 | 22:45:12 14/12/2025 |
| 62 | Gate |
JASMY/USDT | $0.006428 | $189,329 | 22:56:54 14/12/2025 |
| 63 |  Cryptomus |
JASMY/USDT | $0.006415 | $176,380 | 22:57:10 14/12/2025 |
| 64 |  Bitrue |
JASMY/USDT | $0.006411 | $169,748 | 22:57:17 14/12/2025 |
| 65 | KCEX |
JASMY/USDT | $0.006421 | $166,903 | 22:57:10 14/12/2025 |
| 66 | OrangeX |
JASMY/USDT | $0.006428 | $164,150 | 22:54:09 14/12/2025 |
| 67 | MEXC |
JASMY/USDT | $0.006427 | $163,042 | 22:54:15 14/12/2025 |
| 68 |  Biconomy.com |
JASMY/USDT | $0.006426 | $162,363 | 22:54:12 14/12/2025 |
| 69 | FameEX |
JASMY/USDT | $0.006471 | $160,304 | 22:57:10 14/12/2025 |
| 70 | Toobit |
JASMY/USDT | $0.006421 | $158,331 | 22:57:09 14/12/2025 |
| 71 |  Kraken |
JASMY/USD | $0.006430 | $148,433 | 22:59:55 14/12/2025 |
| 72 |  Bitvavo |
JASMY/EUR | $0.006398 | $143,320 | 22:57:07 14/12/2025 |
| 73 |  BingX |
JASMY/USDT | $0.006421 | $140,129 | 22:54:08 14/12/2025 |
| 74 |  XXKK |
JASMY/USDT | $0.006429 | $138,496 | 22:57:11 14/12/2025 |
| 75 |  Websea |
JASMY/USDT | $0.006425 | $132,257 | 22:54:12 14/12/2025 |
| 76 | Zoomex |
JASMY/USDT | $0.006431 | $130,632 | 22:54:11 14/12/2025 |
| 77 |  Coinflare |
JASMY/USDT | $0.006421 | $130,435 | 23:00:16 14/12/2025 |
| 78 |  XT.COM |
JASMY/USDT | $0.006431 | $127,117 | 22:57:12 14/12/2025 |
| 79 |  CoinUp.io |
JASMY/USDT | $0.006416 | $123,628 | 22:48:18 14/12/2025 |
| 80 |  SuperEx |
JASMY/USDT | $0.006381 | $123,297 | 23:00:09 14/12/2025 |
| 81 | BlockFin |
JASMY/USDT | $0.006417 | $120,937 | 22:54:16 14/12/2025 |
| 82 | BloFin |
JASMY/USDT | $0.006414 | $118,108 | 22:57:16 14/12/2025 |
| 83 |  Paribu |
JASMY/TRY | $0.006444 | $110,914 | 22:59:53 14/12/2025 |
| 84 |  BitKan |
JASMY/USDT | $0.006431 | $110,838 | 23:00:12 14/12/2025 |
| 85 | Ourbit |
JASMY/USDT | $0.006428 | $103,705 | 22:57:12 14/12/2025 |
| 86 | Binance |
JASMY/TRY | $0.006458 | $102,768 | 22:56:54 14/12/2025 |
| 87 | Bitunix |
JASMY/USDT | $0.006431 | $88,917.32 | 22:48:11 14/12/2025 |
| 88 | Tapbit |
JASMY/USDT | $0.006426 | $86,690.69 | 22:57:11 14/12/2025 |
| 89 |  Blynex |
JASMY/USDT | $0.006435 | $85,760.42 | 23:00:07 14/12/2025 |
| 90 | WhiteBIT |
JASMY/USDC | $0.006434 | $83,996.24 | 22:54:07 14/12/2025 |
| 91 | Gate |
JASMY/ETH | $0.006416 | $81,164.89 | 22:56:54 14/12/2025 |
| 92 |  GroveX |
JASMY/USDT | $0.006431 | $73,339.11 | 22:57:12 14/12/2025 |
| 93 |  BlueBit |
JASMY/USDT | $0.006431 | $72,186.21 | 22:54:08 14/12/2025 |
| 94 |  Binance TR |
JASMY/TRY | $0.006458 | $68,448.54 | 22:57:11 14/12/2025 |
| 95 | VOOX Exchange |
JASMY/USDT | $0.006421 | $66,770.62 | 22:57:11 14/12/2025 |
| 96 | Bitget |
JASMY/USDT | $0.006412 | $65,936.07 | 22:54:07 14/12/2025 |
| 97 |  BtcTurk | Kripto |
JASMY/TRY | $0.006437 | $57,455.64 | 22:59:53 14/12/2025 |
| 98 | Cofinex |
JASMY/USDT | $0.006411 | $50,602.08 | 23:00:13 14/12/2025 |
| 99 |  BitbabyExchange |
JASMY/USDT | $0.006431 | $47,565.01 | 23:00:11 14/12/2025 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.006431 | $46,668.79 | 23:00:09 14/12/2025 |
| 101 |  LCX Exchange |
JASMY/EUR | $0.006425 | $43,779.68 | 22:54:11 14/12/2025 |
| 102 | Bitrue |
JASMY/USDC | $0.006426 | $41,632.01 | 22:57:10 14/12/2025 |
| 103 |  BYDFi |
JASMY/USDT | $0.006421 | $39,051.23 | 23:00:11 14/12/2025 |
| 104 | LeveX |
JASMY/USDT | $0.006412 | $38,199.28 | 23:00:16 14/12/2025 |
| 105 |  Niza.io |
JASMY/USD | $0.006430 | $37,670.61 | 22:57:07 14/12/2025 |
| 106 | CoinCatch |
JASMY/USDT | $0.006431 | $36,688.55 | 22:48:07 14/12/2025 |
| 107 |  CoinEx |
JASMY/USDT | $0.006436 | $35,591.46 | 22:59:53 14/12/2025 |
| 108 | CoinUp.io |
JASMY/USDT | $0.006421 | $35,020.35 | 22:48:12 14/12/2025 |
| 109 |  Ndax |
JASMY/CAD | $0.006519 | $32,995.35 | 23:00:11 14/12/2025 |
| 110 | Pionex |
JASMY/USDT | $0.006416 | $30,581.27 | 22:57:17 14/12/2025 |
| 111 | CRMClick |
JASMY/USDT | $0.006401 | $29,917.86 | 22:57:16 14/12/2025 |
| 112 | HTX |
JASMY/USDT | $0.006401 | $29,912.16 | 22:57:17 14/12/2025 |
| 113 |  PrimeXBT |
JASMY/USDT | $0.006417 | $29,111.88 | 23:00:17 14/12/2025 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.006536 | $27,017.17 | 23:00:14 14/12/2025 |
| 115 |  Crypto.com Exchange |
JASMY/USD | $0.006428 | $26,818.83 | 22:45:11 14/12/2025 |
| 116 |  BVOX |
JASMY/USDT | $0.006421 | $24,284.16 | 22:57:07 14/12/2025 |
| 117 | MEXC |
JASMY/USDC | $0.006430 | $22,741.88 | 22:54:15 14/12/2025 |
| 118 |  Bithumb |
JASMY/KRW | $0.006501 | $22,614.74 | 22:59:53 14/12/2025 |
| 119 |  Nivex |
JASMY/USDT | $0.006421 | $21,892.14 | 23:00:08 14/12/2025 |
| 120 | Bitcastle |
JASMY/USDT | $0.006421 | $20,833.18 | 23:00:13 14/12/2025 |
| 121 |  TGEX |
JASMY/USDT | $0.006415 | $20,697.65 | 22:57:15 14/12/2025 |
| 122 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006533 | $18,368.57 | 22:32:35 14/12/2025 |
| 123 |  PointPay |
JASMY/USDT | $0.006431 | $18,359.96 | 22:57:10 14/12/2025 |
| 124 |  LATOKEN |
JASMY/USDT | $0.009245 | $17,815.02 | 22:54:10 14/12/2025 |
| 125 |  DigiFinex |
JASMY/USDT | $0.006421 | $16,054.18 | 22:42:10 14/12/2025 |
| 126 | BYDFi |
JASMY/USDT | $0.006413 | $15,798.09 | 23:00:17 14/12/2025 |
| 127 |  Dex-Trade |
JASMY/USDT | $0.006420 | $15,677.68 | 22:42:07 14/12/2025 |
| 128 |  MGBX |
JASMY/USDT | $0.006431 | $15,660.85 | 23:00:09 14/12/2025 |
| 129 |  Coinbase International Exchange |
JASMY/USDC | $0.006417 | $15,632.60 | 23:00:16 14/12/2025 |
| 130 |  Tebbit |
JASMY/USDT | $0.006414 | $12,609.21 | 23:00:17 14/12/2025 |
| 131 | BtcTurk | Kripto |
JASMY/USDT | $0.006401 | $10,729.97 | 22:59:53 14/12/2025 |
| 132 | Bitrue |
JASMY/USDT | $0.006431 | $9,505.52 | 22:57:10 14/12/2025 |
| 133 |  Coincall |
JASMY/USD | $0.006410 | $9,188.43 | 23:03:16 14/12/2025 |
| 134 | Zedxion Exchange |
JASMY/USDT | $0.006421 | $8,920.06 | 23:00:11 14/12/2025 |
| 135 | CZR Exchange |
JASMY/USDT | $0.006421 | $8,919.79 | 23:00:08 14/12/2025 |
| 136 |  Tothemoon |
JASMY/USDT | $0.006410 | $7,302.33 | 22:57:09 14/12/2025 |
| 137 | Crypto.com Exchange |
JASMY/USDT | $0.006417 | $5,981.63 | 22:45:11 14/12/2025 |
| 138 | CoinEx |
JASMY/USDC | $0.006457 | $5,603.45 | 22:59:53 14/12/2025 |
| 139 | Coinbase Exchange |
JASMY/USDT | $0.006412 | $5,593.39 | 22:56:58 14/12/2025 |
| 140 |  WEEX |
JASMY/USDT | $0.006431 | $5,578.65 | 22:57:09 14/12/2025 |
| 141 |  ZKE |
JASMY/USDT | $0.006421 | $5,359.72 | 23:00:18 14/12/2025 |
| 142 |  Hibt |
JASMY/USDT | $0.006431 | $4,456.06 | 22:57:07 14/12/2025 |
| 143 |  Kanga Exchange |
JASMY/USDT | $0.006401 | $4,443.61 | 22:57:07 14/12/2025 |
| 144 | Kraken |
JASMY/EUR | $0.006383 | $3,355.40 | 22:59:55 14/12/2025 |
| 145 |  Bit2Me |
JASMY/EUR | $0.006383 | $3,324.44 | 22:57:09 14/12/2025 |
| 146 | TGEX |
JASMY/USDT | $0.006429 | $3,001.65 | 22:57:07 14/12/2025 |
| 147 |  CoinDCX |
JASMY/INR | $0.006377 | $2,736.61 | 23:00:11 14/12/2025 |
| 148 | KuCoin |
JASMY/USDC | $0.006420 | $2,319.81 | 22:56:53 14/12/2025 |
| 149 |  WazirX |
JASMY/USDT | $0.006501 | $1,962.45 | 23:00:08 14/12/2025 |
| 150 | BYDFi |
JASMY/USDC | $0.006430 | $1,911.27 | 23:00:11 14/12/2025 |
| 151 | WazirX |
JASMY/INR | $0.006734 | $1,791.88 | 23:00:08 14/12/2025 |
| 152 |  Bitlo |
JASMY/TRY | $0.006435 | $1,676.70 | 22:51:10 14/12/2025 |
| 153 | Kanga Exchange |
JASMY/USDC | $0.006400 | $1,529.54 | 22:57:07 14/12/2025 |
| 154 | CoinDCX |
JASMY/USDT | $0.006420 | $1,284.05 | 23:00:11 14/12/2025 |
| 155 |  TRIV |
JASMY/IDR | $0.006447 | $1,180.20 | 23:00:13 14/12/2025 |
| 156 | TRIV |
JASMY/USDT | $0.006431 | $1,180.20 | 23:00:13 14/12/2025 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,138.14 | $1,002.33 | 22:32:23 14/12/2025 |
| 158 |  Indodax |
JASMY/IDR | $0.006433 | $913.97 | 22:59:55 14/12/2025 |
| 159 | Niza.io |
JASMY/EUR | $0.006383 | $855.00 | 22:57:07 14/12/2025 |
| 160 | Cryptomus |
JASMY/USDC | $0.006420 | $717.30 | 22:57:10 14/12/2025 |
| 161 |  CEX.IO |
JASMY/USD | $0.006430 | $522.41 | 22:57:09 14/12/2025 |
| 162 |  Upbit |
JASMY/BTC | $0.006318 | $473.13 | 22:56:53 14/12/2025 |
| 163 |  Bitfinex |
JASMY/USDT | $0.006691 | $246.24 | 22:57:15 14/12/2025 |
| 164 | Bybit |
JASMY/USDC | $0.006420 | $194.83 | 22:54:09 14/12/2025 |
| 165 |  BitTrade |
JASMY/JPY | $0.006496 | $187.44 | 22:57:11 14/12/2025 |
| 166 |  KoinBX |
JASMY/INR | $0.01495 | $158.47 | 23:00:13 14/12/2025 |
| 167 | BitMart |
JASMY/USDT | $0.006450 | $130.70 | 22:57:07 14/12/2025 |
| 168 |  NovaDAX |
JASMY/BRL | $0.006415 | $34.51 | 22:54:07 14/12/2025 |
| 169 |  ChangeNOW |
JASMY/BTC | $0.006591 | $32.51 | 22:57:08 14/12/2025 |
| 170 |  Giottus |
JASMY/INR | $0.005531 | $27.25 | 23:00:07 14/12/2025 |
| 171 |  Tokocrypto |
JASMY/USDT | $0.006431 | $22.93 | 22:57:08 14/12/2025 |
| 172 |  Foxbit |
JASMY/BRL | $0.006484 | $21.88 | 23:00:08 14/12/2025 |
| 173 | CEX.IO |
JASMY/EUR | $0.006424 | $17.29 | 22:57:09 14/12/2025 |
| 174 |  SunX |
JASMY/USDT | $0.006413 | $11.66 | 23:00:18 14/12/2025 |
| 175 | Upbit |
JASMY/USDT | $0.007202 | $0.5041 | 22:56:53 14/12/2025 |
| 176 |  HitBTC |
JASMY/USDT | $0.007044 | $0 | 22:57:09 14/12/2025 |
| 177 |  ZebPay |
JASMY/INR | $0.006645 | $0 | 22:54:07 14/12/2025 |
| 178 |  digitalexchange.id |
JASMY/IDR | $0.006433 | $0 | 22:57:10 14/12/2025 |
| 179 |  WOO X |
JASMY/USDT | $0.006422 | $0 | 22:54:15 14/12/2025 |
| 180 |  ONUS Pro |
JASMY/VNDC | $0.006442 | $0 | 22:54:15 14/12/2025 |
| 181 |  Dzengi.com |
JASMY/USD | $0.006410 | $0 | 22:57:11 14/12/2025 |
| 182 |  ADEN |
JASMY/USDT | $0.006400 | $0 | 23:03:35 14/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 14/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,024,918 với tỷ giá $0.006415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.