Tiền ảo: 38,435 Sàn giao dịch: 961 Vốn hóa: $2,149,282,008,532 Khối lượng (24h): $42,409,692,647 Thị phần: BTC: 58.4%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #115 16:29:00 03/08/2026
Giá JasmyCoin (JASMY)
$0.004266 -0.97%
0.00000006820 BTC 111 VND
Thấp: $0.004256 Cao: $0.004332

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin JASMY/USDT $0.004264 $7,610,149 15:57:15 03/08/2026
2 LBank LBank JASMY/USDT $0.004264 $5,656,034 15:57:17 03/08/2026
3 idax exchange idax exchange JASMY/USDT $0.004266 $3,777,961 16:00:17 03/08/2026
4 WHXEX WHXEX JASMY/USDT $0.004265 $3,775,964 16:00:16 03/08/2026
5 Koinbay Koinbay JASMY/USDT $0.004260 $3,760,118 15:54:15 03/08/2026
6 Binance Binance JASMY/USDT $0.004262 $1,909,090 15:54:16 03/08/2026
7 BTSE BTSE JASMY/USDT $0.004263 $1,884,844 15:48:15 03/08/2026
8 OrangeX OrangeX JASMY/USDT $0.004260 $1,869,125 15:51:15 03/08/2026
9 B2Z Exchange B2Z Exchange JASMY/USD $0.004262 $1,837,553 16:00:15 03/08/2026
10 BITmarkets BITmarkets JASMY/USDT $0.004259 $1,836,715 16:00:15 03/08/2026
11 Aivora Exchange Aivora Exchange JASMY/USDT $0.008609 $1,667,194 16:00:16 03/08/2026
12 FameEX FameEX JASMY/USDT $0.004263 $1,474,287 15:57:18 03/08/2026
13 BitDelta BitDelta JASMY/USDT $0.004275 $1,427,023 15:57:07 03/08/2026
14 Bybit Bybit JASMY/USDT $0.004258 $1,277,523 15:54:17 03/08/2026
15 Batonex Batonex JASMY/USDT $0.004265 $1,127,955 16:00:15 03/08/2026
16 BiFinance BiFinance JASMY/USDT $0.004274 $1,087,581 15:57:12 03/08/2026
17 CEEX exchange CEEX exchange JASMY/USDT $0.004268 $1,019,025 16:00:07 03/08/2026
18 KuCoin KuCoin JASMY/USDT $0.004267 $872,316 15:54:19 03/08/2026
19 MEXC MEXC JASMY/USDT $0.004263 $846,336 15:54:16 03/08/2026
20 XT.COM XT.COM JASMY/USDT $0.004272 $722,322 15:57:41 03/08/2026
21 WhiteBIT WhiteBIT JASMY/USDT $0.004255 $429,904 15:57:15 03/08/2026
22 Zoomex Zoomex JASMY/USDT $0.004261 $389,418 15:57:17 03/08/2026
23 Toobit Toobit JASMY/USDT $0.004264 $367,290 15:57:15 03/08/2026
24 Bitcastle Bitcastle JASMY/USDT $0.004263 $347,506 16:00:18 03/08/2026
25 HTX HTX JASMY/USDT $0.004271 $334,496 15:59:24 03/08/2026
26 CRMClick CRMClick JASMY/USDT $0.004271 $334,480 16:00:12 03/08/2026
27 Hotcoin Hotcoin JASMY/USDT $0.004260 $319,179 15:57:18 03/08/2026
28 BlockFin BlockFin JASMY/USDT $0.004284 $297,611 15:57:07 03/08/2026
29 Phemex Phemex JASMY/USDT $0.004274 $286,366 15:57:08 03/08/2026
30 Upbit Upbit JASMY/BTC $0.01621 $274,449 15:56:53 03/08/2026
31 CoinTR CoinTR JASMY/USDT $0.004275 $241,320 16:00:07 03/08/2026
32 Cofinex Cofinex JASMY/USDT $0.004260 $241,235 16:00:17 03/08/2026
33 Bitget Bitget JASMY/USDT $0.004260 $240,727 15:54:16 03/08/2026
34 Bitunix Bitunix JASMY/USDT $0.004260 $204,380 15:51:17 03/08/2026
35 Hotcoin Hotcoin JASMY/USDT $0.004264 $203,249 15:51:12 03/08/2026
36 KuCoin KuCoin JASMY/USDT $0.004272 $182,670 15:56:23 03/08/2026
37 BloFin BloFin JASMY/USDT $0.004274 $178,697 15:51:07 03/08/2026
38 Biconomy.com Biconomy.com JASMY/USDT $0.004269 $175,502 15:57:10 03/08/2026
39 x.me Exchange x.me Exchange JASMY/USDT $0.004264 $174,156 15:57:18 03/08/2026
40 BitradeX BitradeX JASMY/USDT $0.004264 $171,864 15:54:08 03/08/2026
41 Binance Binance JASMY/USDT $0.004275 $162,136 15:56:52 03/08/2026
42 Bitcoiva Bitcoiva JASMY/USDT $0.004265 $157,485 16:00:10 03/08/2026
43 WhiteBIT WhiteBIT JASMY/USDT $0.004263 $156,543 15:57:07 03/08/2026
44 CoinEx CoinEx JASMY/USDT $0.004263 $151,205 15:57:15 03/08/2026
45 KCEX KCEX JASMY/USDT $0.004264 $150,122 15:57:15 03/08/2026
46 Gate Gate JASMY/USDT $0.004256 $145,218 15:54:19 03/08/2026
47 CoinUp.io CoinUp.io JASMY/USDT $0.004260 $142,011 15:51:18 03/08/2026
48 Bitbase Bitbase JASMY/USDT $0.004264 $138,267 15:45:07 03/08/2026
49 Bybit Bybit JASMY/USDT $0.004259 $135,693 15:54:12 03/08/2026
50 Phemex Phemex JASMY/USDT $0.004264 $117,976 15:57:16 03/08/2026
51 Bitbase Bitbase JASMY/USDT $0.004261 $117,909 15:48:16 03/08/2026
52 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004260 $104,471 15:56:29 03/08/2026
53 Bitrue Bitrue JASMY/USDT $0.004262 $103,907 15:57:17 03/08/2026
54 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004265 $102,446 16:00:16 03/08/2026
55 EasiCoin EasiCoin JASMY/USDT $0.004264 $96,144.42 16:00:15 03/08/2026
56 Bithumb Bithumb JASMY/KRW $0.004412 $92,475.13 15:59:54 03/08/2026
57 Biconomy.com Biconomy.com JASMY/USDC $0.004269 $92,353.84 15:57:10 03/08/2026
58 MEXC MEXC JASMY/USDT $0.004262 $92,013.05 15:48:07 03/08/2026
59 GroveX GroveX JASMY/USDT $0.004264 $91,944.53 15:57:11 03/08/2026
60 BitTap BitTap JASMY/USDT $0.004265 $89,379.89 16:00:16 03/08/2026
61 XXKK XXKK JASMY/USDT $0.004271 $85,345.22 16:00:08 03/08/2026
62 BTCC BTCC JASMY/USDT $0.004264 $81,034.25 15:57:08 03/08/2026
63 ASTX ASTX JASMY/USDT $0.004265 $78,643.58 16:00:16 03/08/2026
64 CoinUp.io CoinUp.io JASMY/USDT $0.004264 $74,505.79 15:51:12 03/08/2026
65 Bitunix Bitunix JASMY/USDT $0.004254 $72,798.00 15:51:10 03/08/2026
66 Kraken Kraken JASMY/USD $0.004260 $71,920.62 15:59:24 03/08/2026
67 KoinBX KoinBX JASMY/INR $0.004551 $70,319.69 16:00:12 03/08/2026
68 LBank LBank JASMY/USDT $0.004268 $68,588.41 15:57:11 03/08/2026
69 KoinBX KoinBX JASMY/USDT $0.004274 $66,757.54 16:00:12 03/08/2026
70 Binance Binance JASMY/TRY $0.004249 $62,112.23 15:56:52 03/08/2026
71 Pionex Pionex JASMY/USDT $0.004274 $61,461.45 15:57:10 03/08/2026
72 Cryptomus Cryptomus JASMY/USDT $0.004273 $56,289.58 16:00:07 03/08/2026
73 SuperEx SuperEx JASMY/USDT $0.004260 $56,049.99 16:00:13 03/08/2026
74 CoinW CoinW JASMY/USDT $0.004254 $55,897.87 15:48:07 03/08/2026
75 Picol Picol JASMY/USDT $0.004275 $54,211.99 16:00:11 03/08/2026
76 Bitvavo Bitvavo JASMY/EUR $0.004273 $53,897.99 15:57:07 03/08/2026
77 Cofinex Cofinex JASMY/USDT $0.004269 $50,093.04 16:00:08 03/08/2026
78 OrangeX OrangeX JASMY/USDT $0.004259 $49,245.80 15:51:07 03/08/2026
79 Binance TR Binance TR JASMY/TRY $0.004249 $48,600.19 15:57:10 03/08/2026
80 Toobit Toobit JASMY/USDT $0.004264 $44,742.10 15:57:08 03/08/2026
81 Tapbit Tapbit JASMY/USDT $0.004269 $41,551.99 15:57:11 03/08/2026
82 Zoomex Zoomex JASMY/USDT $0.004259 $40,685.69 15:54:13 03/08/2026
83 BingX BingX JASMY/USDT $0.004264 $37,035.49 15:54:11 03/08/2026
84 Aivora Exchange Aivora Exchange JASMY/USDT $0.005363 $35,927.03 16:00:09 03/08/2026
85 CoinTR CoinTR JASMY/TRY $0.004207 $35,610.53 16:00:07 03/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004256 $31,544.49 15:59:23 03/08/2026
87 Websea Websea JASMY/USDT $0.004267 $30,684.71 15:57:11 03/08/2026
88 LATOKEN LATOKEN JASMY/USDT $0.004256 $28,169.97 15:54:09 03/08/2026
89 Tapbit Tapbit JASMY/USDT $0.004944 $27,626.31 15:57:15 03/08/2026
90 Bitrue Bitrue JASMY/USDC $0.004271 $26,580.42 15:57:08 03/08/2026
91 MEXC MEXC JASMY/USDC $0.004263 $26,482.64 15:48:07 03/08/2026
92 LeveX LeveX JASMY/USDT $0.004264 $25,677.84 16:00:15 03/08/2026
93 BitKan BitKan JASMY/USDT $0.004275 $25,102.44 16:00:12 03/08/2026
94 XT.COM XT.COM JASMY/USDT $0.004274 $24,369.81 15:57:08 03/08/2026
95 AEGET AEGET JASMY/USDT $0.004265 $23,910.79 16:00:17 03/08/2026
96 Ourbit Ourbit JASMY/USDT $0.004269 $23,369.31 15:57:07 03/08/2026
97 x.me Exchange x.me Exchange JASMY/USDT $0.004254 $22,917.49 15:57:11 03/08/2026
98 Blynex Blynex JASMY/USDT $0.004274 $22,533.60 16:00:09 03/08/2026
99 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004271 $21,848.88 15:57:10 03/08/2026
100 CoinEx CoinEx JASMY/USDT $0.004260 $21,428.64 15:59:24 03/08/2026
101 BlockFin BlockFin JASMY/USDT $0.004265 $19,325.53 15:57:15 03/08/2026
102 Niza.io Niza.io JASMY/USD $0.004260 $18,303.74 15:57:07 03/08/2026
103 BloFin BloFin JASMY/USDT $0.004260 $18,296.94 15:51:17 03/08/2026
104 Bybit Bybit JASMY/USDC $0.004279 $18,016.81 15:54:12 03/08/2026
105 Pionex Pionex JASMY/USDT $0.004264 $17,439.87 15:57:16 03/08/2026
106 Bitget Bitget JASMY/USDT $0.004258 $16,978.26 15:55:00 03/08/2026
107 Paribu Paribu JASMY/TRY $0.004264 $16,649.64 15:59:53 03/08/2026
108 Gate Gate JASMY/USDT $0.004279 $16,011.44 15:56:24 03/08/2026
109 BitDelta BitDelta JASMY/USDC $0.004283 $15,508.02 23:48:07 29/07/2026
110 Kanga Exchange Kanga Exchange JASMY/USDT $0.004235 $11,159.31 16:00:11 03/08/2026
111 NexDAX NexDAX JASMY/USDT $0.004254 $11,116.98 15:57:10 03/08/2026
112 LeveX LeveX JASMY/USDT $0.004275 $10,453.53 16:00:08 03/08/2026
113 WhiteBIT WhiteBIT JASMY/USDC $0.004268 $9,937.59 15:57:07 03/08/2026
114 ICRYPEX ICRYPEX JASMY/USDT $0.004375 $8,477.33 16:00:08 03/08/2026
115 Bitbaby Bitbaby JASMY/USDT $0.004265 $7,962.14 16:00:08 03/08/2026
116 Bitcastle Bitcastle JASMY/USDT $0.004264 $7,922.63 16:00:13 03/08/2026
117 MGBX MGBX JASMY/USDT $0.004274 $7,157.35 15:57:11 03/08/2026
118 BYDFi BYDFi JASMY/USDC $0.004269 $6,240.23 15:57:08 03/08/2026
119 BYDFi BYDFi JASMY/USDT $0.004274 $5,571.71 15:57:08 03/08/2026
120 WEEX WEEX JASMY/USDT $0.004274 $5,002.93 15:57:08 03/08/2026
121 Tothemoon Tothemoon JASMY/USDT $0.004259 $4,868.08 16:00:12 03/08/2026
122 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004269 $4,472.36 15:57:10 03/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004265 $3,870.01 15:59:23 03/08/2026
124 CoinEx CoinEx JASMY/USDC $0.004277 $3,842.57 15:59:24 03/08/2026
125 Kanga Exchange Kanga Exchange JASMY/USDC $0.004319 $3,683.34 16:00:11 03/08/2026
126 PointPay PointPay JASMY/USDT $0.004270 $3,390.96 15:57:07 03/08/2026
127 KTX KTX JASMY/USDT $0.004275 $3,223.68 16:00:09 03/08/2026
128 DigiFinex DigiFinex JASMY/USDT $0.004266 $2,878.29 16:00:08 03/08/2026
129 BYDFi BYDFi JASMY/USDT $0.004259 $2,735.29 16:00:16 03/08/2026
130 Kraken Kraken JASMY/EUR $0.004275 $2,400.18 15:59:24 03/08/2026
131 Bit2Me Bit2Me JASMY/EUR $0.004275 $2,373.17 15:57:07 03/08/2026
132 idax exchange idax exchange JASMY/USDT $0.004264 $2,265.43 16:00:13 03/08/2026
133 Bitrue Bitrue JASMY/USDT $0.004264 $2,014.58 15:57:08 03/08/2026
134 KuCoin KuCoin JASMY/USDC $0.004268 $1,887.70 15:56:23 03/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004273 $1,849.67 15:21:47 03/08/2026
136 5DAX 5DAX JASMY/USDT $0.004294 $1,665.70 16:00:08 03/08/2026
137 ZKE ZKE JASMY/USDT $0.004265 $1,357.60 16:00:09 03/08/2026
138 Aster Aster JASMY/USDT $0.004263 $1,098.03 15:54:15 03/08/2026
139 FameEX FameEX JASMY/USDT $0.004262 $1,077.10 15:57:07 03/08/2026
140 CoinDCX CoinDCX JASMY/INR $0.004523 $1,010.76 16:00:07 03/08/2026
141 Hibt Hibt JASMY/USDT $0.004264 $812.90 15:57:08 03/08/2026
142 PrimeXBT PrimeXBT JASMY/USDT $0.004265 $626.28 16:00:16 03/08/2026
143 Niza.io Niza.io JASMY/EUR $0.004275 $603.40 15:57:07 03/08/2026
144 Cryptomus Cryptomus JASMY/USDC $0.004268 $581.67 16:00:07 03/08/2026
145 Bitlo Bitlo JASMY/TRY $0.004268 $453.44 16:00:09 03/08/2026
146 Azbit Azbit JASMY/USDT $0.004267 $412.66 15:57:10 03/08/2026
147 Tokocrypto Tokocrypto JASMY/USDT $0.004274 $285.09 15:57:08 03/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004142 $228.22 13:12:11 03/08/2026
149 Bitfinex Bitfinex JASMY/USDT $0.004293 $195.03 15:57:15 03/08/2026
150 Indodax Indodax JASMY/IDR $0.004504 $194.95 15:59:23 03/08/2026
151 Bitkub Bitkub JASMY/THB $0.004300 $189.80 15:57:07 03/08/2026
152 TRIV TRIV JASMY/IDR $0.004290 $170.68 16:00:16 03/08/2026
153 TRIV TRIV JASMY/USDT $0.004275 $170.08 16:00:16 03/08/2026
154 BitTrade BitTrade JASMY/JPY $0.004314 $122.32 15:57:08 03/08/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,873.64 $113.38 07:50:59 03/08/2026
156 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004274 $104.37 15:56:29 03/08/2026
157 Ulink Ulink JASMY/USDT $0.01868 $97.80 16:00:18 03/08/2026
158 Gate Gate JASMY/ETH $0.004153 $95.16 14:57:54 30/07/2026
159 WazirX WazirX JASMY/INR $0.004305 $72.92 16:00:12 03/08/2026
160 Ndax Ndax JASMY/CAD $0.004272 $39.16 16:00:07 03/08/2026
161 WazirX WazirX JASMY/USDT $0.004194 $31.96 16:00:12 03/08/2026
162 SunX SunX JASMY/USDT $0.004265 $31.58 16:00:18 03/08/2026
163 CEX.IO CEX.IO JASMY/USD $0.004274 $26.18 15:57:10 03/08/2026
164 CEX.IO CEX.IO JASMY/EUR $0.004280 $15.61 15:57:10 03/08/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000308 $9.12 20:29:47 02/08/2026
166 ZebPay ZebPay JASMY/INR $0.004663 $3.89 16:00:07 03/08/2026
167 Foxbit Foxbit JASMY/BRL $0.004339 $0.3524 16:00:07 03/08/2026
168 HitBTC HitBTC JASMY/USDT $0.004477 $0 16:00:07 03/08/2026
169 Upbit Upbit JASMY/USDT $0.01997 $0 15:56:53 03/08/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004282 $0 16:00:10 03/08/2026
171 CoinDCX CoinDCX JASMY/USDT $0.004275 $0 16:00:07 03/08/2026
172 Giottus Giottus JASMY/INR $0.004732 $0 15:27:09 03/08/2026
173 WOO X WOO X JASMY/USDT $0.004264 $0 15:57:15 03/08/2026
174 ADEN ADEN JASMY/USDT $0.004258 $0 16:00:55 03/08/2026
175 Gate US Gate US JASMY/USDT $0.004265 $0 16:00:11 03/08/2026
176 Extended Extended JASMY/USD $0.004406 $0 16:00:16 03/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 03/08/2026, cặp giao dịch JASMY/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,610,149 với tỷ giá $0.004264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá