JasmyCoin JASMY
Xếp hạng #119
07:54:00 16/06/2026
Giá JasmyCoin (JASMY)
$0.005070 -4.1%
0.00000007646 BTC
133 VND
Thấp: $0.005045
Cao: $0.005368
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005058 | $30,056,641 | 07:57:40 16/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,930,554 | 07:57:15 16/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005069 | $9,213,926 | 07:48:16 16/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.005048 | $7,623,560 | 08:00:16 16/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005065 | $5,734,765 | 07:54:16 16/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.005052 | $5,515,585 | 07:57:17 16/06/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005050 | $4,754,868 | 07:57:15 16/06/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.005064 | $4,209,525 | 07:54:19 16/06/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.005047 | $3,863,513 | 08:00:17 16/06/2026 |
| 11 |  Tapbit |
JASMY/USDT | $0.005045 | $3,396,145 | 07:57:15 16/06/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.005061 | $3,090,905 | 07:54:16 16/06/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.005051 | $2,962,065 | 07:57:16 16/06/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.005047 | $2,770,445 | 07:57:15 16/06/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.005052 | $2,274,344 | 08:00:16 16/06/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005055 | $2,218,101 | 07:57:15 16/06/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005044 | $2,140,934 | 08:00:15 16/06/2026 |
| 18 | XT.COM |
JASMY/USDT | $0.005052 | $2,059,783 | 07:57:40 16/06/2026 |
| 19 |  HTX |
JASMY/USDT | $0.005005 | $1,875,675 | 07:59:54 16/06/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.005292 | $1,764,202 | 22:57:19 15/06/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.005077 | $1,727,409 | 07:54:07 16/06/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,344 | 08:00:16 16/06/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.005052 | $1,547,899 | 07:57:18 16/06/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.005037 | $1,272,734 | 08:00:10 16/06/2026 |
| 25 |  Ourbit |
JASMY/USDT | $0.005048 | $1,231,387 | 07:57:16 16/06/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.005053 | $1,225,350 | 08:00:15 16/06/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.005058 | $1,222,991 | 07:54:16 16/06/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.005048 | $1,113,317 | 07:57:15 16/06/2026 |
| 29 | Binance |
JASMY/USDT | $0.005056 | $985,766 | 07:56:54 16/06/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.005047 | $927,244 | 07:57:15 16/06/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.005060 | $812,829 | 07:56:30 16/06/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.005051 | $784,970 | 07:57:20 16/06/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.005066 | $766,546 | 07:57:07 16/06/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.005050 | $658,609 | 07:57:07 16/06/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.005046 | $629,057 | 07:57:08 16/06/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005049 | $622,720 | 08:00:19 16/06/2026 |
| 37 | Bybit |
JASMY/USDT | $0.005071 | $494,167 | 07:54:12 16/06/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.005063 | $493,702 | 07:54:18 16/06/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.005066 | $492,497 | 07:57:12 16/06/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.005051 | $451,889 | 07:57:17 16/06/2026 |
| 41 |  Bitunix |
JASMY/USDT | $0.005062 | $385,213 | 07:51:17 16/06/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005046 | $371,250 | 07:57:07 16/06/2026 |
| 43 |  Tebbit |
JASMY/USDT | $0.005048 | $364,709 | 08:00:16 16/06/2026 |
| 44 |  Picol |
JASMY/USDT | $0.005057 | $327,587 | 08:00:07 16/06/2026 |
| 45 | Phemex |
JASMY/USDT | $0.005048 | $323,886 | 07:57:17 16/06/2026 |
| 46 |  Bitvavo |
JASMY/EUR | $0.005067 | $299,498 | 07:57:10 16/06/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.005052 | $290,464 | 07:56:53 16/06/2026 |
| 48 |  CoinTR |
JASMY/USDT | $0.005036 | $269,817 | 07:57:11 16/06/2026 |
| 49 |  EasiCoin |
JASMY/USDT | $0.005049 | $251,198 | 08:00:16 16/06/2026 |
| 50 |  CoinW |
JASMY/USDT | $0.005066 | $238,523 | 07:57:08 16/06/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.005049 | $232,575 | 07:57:17 16/06/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.005077 | $212,062 | 07:50:57 16/06/2026 |
| 53 | LBank |
JASMY/USDT | $0.005053 | $206,884 | 07:57:12 16/06/2026 |
| 54 |  BitTap |
JASMY/USDT | $0.005051 | $198,474 | 08:00:17 16/06/2026 |
| 55 | Binance |
JASMY/TRY | $0.005076 | $194,994 | 07:56:54 16/06/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.005067 | $188,144 | 07:54:11 16/06/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.005059 | $186,423 | 07:57:11 16/06/2026 |
| 58 |  BtcTurk | Kripto |
JASMY/TRY | $0.005054 | $182,159 | 07:58:53 16/06/2026 |
| 59 |  Paribu |
JASMY/TRY | $0.005039 | $173,713 | 07:59:24 16/06/2026 |
| 60 |  Biconomy.com |
JASMY/USDT | $0.005072 | $172,771 | 07:54:10 16/06/2026 |
| 61 |  CoinUp.io |
JASMY/USDT | $0.005058 | $171,776 | 07:51:17 16/06/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005056 | $162,582 | 07:57:09 16/06/2026 |
| 63 |  Gate |
JASMY/USDT | $0.005052 | $162,539 | 07:56:54 16/06/2026 |
| 64 | WhiteBIT |
JASMY/USDC | $0.005085 | $161,990 | 07:57:07 16/06/2026 |
| 65 |  Bitcoiva |
JASMY/USDT | $0.005067 | $157,587 | 08:00:08 16/06/2026 |
| 66 | Zoomex |
JASMY/USDT | $0.005057 | $148,356 | 07:57:08 16/06/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.005056 | $147,531 | 07:57:12 16/06/2026 |
| 68 | Gate |
JASMY/USDT | $0.005056 | $143,656 | 07:54:19 16/06/2026 |
| 69 |  Websea |
JASMY/USDT | $0.005058 | $142,006 | 07:57:12 16/06/2026 |
| 70 |  Binance TR |
JASMY/TRY | $0.005076 | $136,878 | 07:57:13 16/06/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.005067 | $128,985 | 08:00:10 16/06/2026 |
| 72 | BlockFin |
JASMY/USDT | $0.005048 | $119,663 | 08:00:15 16/06/2026 |
| 73 | BloFin |
JASMY/USDT | $0.005051 | $115,236 | 07:57:16 16/06/2026 |
| 74 |  Kraken |
JASMY/USD | $0.005050 | $112,397 | 07:59:53 16/06/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.005052 | $109,786 | 07:57:09 16/06/2026 |
| 76 | Biconomy.com |
JASMY/USDC | $0.005070 | $106,740 | 07:54:10 16/06/2026 |
| 77 | MEXC |
JASMY/USDT | $0.005073 | $100,267 | 07:48:12 16/06/2026 |
| 78 |  Cryptomus |
JASMY/USDT | $0.005064 | $92,456.08 | 07:54:10 16/06/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.005055 | $88,428.74 | 08:00:10 16/06/2026 |
| 80 |  LATOKEN |
JASMY/USDT | $0.005050 | $87,735.12 | 07:57:09 16/06/2026 |
| 81 | Bitget |
JASMY/USDT | $0.005070 | $85,946.90 | 07:54:07 16/06/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.005051 | $85,909.19 | 07:57:07 16/06/2026 |
| 83 |  KoinBX |
JASMY/INR | $0.005422 | $85,116.01 | 08:00:10 16/06/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.005056 | $83,146.73 | 07:51:12 16/06/2026 |
| 85 |  BingX |
JASMY/USDT | $0.005046 | $82,942.17 | 07:57:07 16/06/2026 |
| 86 | CoinUp.io |
JASMY/USDT | $0.005067 | $81,241.75 | 07:54:08 16/06/2026 |
| 87 |  Bithumb |
JASMY/KRW | $0.004928 | $79,863.72 | 07:59:54 16/06/2026 |
| 88 | KoinBX |
JASMY/USDT | $0.005057 | $70,846.62 | 08:00:10 16/06/2026 |
| 89 |  BiFinance |
JASMY/USDT | $0.005056 | $68,259.51 | 07:57:13 16/06/2026 |
| 90 | Bybit |
JASMY/USDC | $0.005067 | $67,525.83 | 07:54:12 16/06/2026 |
| 91 | BtcTurk | Kripto |
JASMY/USDT | $0.005076 | $63,308.09 | 07:58:53 16/06/2026 |
| 92 | FameEX |
JASMY/USDT | $0.005057 | $53,977.20 | 07:57:12 16/06/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.005052 | $50,741.77 | 08:00:10 16/06/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.005053 | $49,487.79 | 08:00:16 16/06/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005050 | $48,547.11 | 07:57:11 16/06/2026 |
| 96 | VOOX Exchange |
JASMY/USDT | $0.005036 | $46,559.13 | 07:57:12 16/06/2026 |
| 97 |  Bitbaby |
JASMY/USDT | $0.005067 | $45,593.86 | 08:00:10 16/06/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.005056 | $41,846.52 | 07:57:12 16/06/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.005056 | $41,374.16 | 07:57:07 16/06/2026 |
| 100 | CoinTR |
JASMY/TRY | $0.005076 | $37,483.67 | 07:57:11 16/06/2026 |
| 101 |  Blynex |
JASMY/USDT | $0.005069 | $36,733.56 | 07:39:12 16/06/2026 |
| 102 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,950.29 | 08:00:11 16/06/2026 |
| 103 | Pionex |
JASMY/USDT | $0.005050 | $33,012.59 | 07:57:16 16/06/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005056 | $30,140.98 | 07:57:07 16/06/2026 |
| 105 |  Niza.io |
JASMY/USD | $0.005050 | $29,070.14 | 07:57:11 16/06/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.005101 | $28,141.85 | 07:48:12 16/06/2026 |
| 107 | MEXC |
JASMY/USDC | $0.005057 | $27,526.73 | 07:57:07 16/06/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.005167 | $22,629.62 | 08:00:11 16/06/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.005046 | $20,963.46 | 08:00:11 16/06/2026 |
| 110 |  Kanga Exchange |
JASMY/USDT | $0.005067 | $18,458.09 | 08:00:08 16/06/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.005071 | $17,698.55 | 08:00:07 16/06/2026 |
| 112 |  Bit2Me |
JASMY/EUR | $0.005065 | $16,452.64 | 07:57:08 16/06/2026 |
| 113 | Kraken |
JASMY/EUR | $0.005066 | $16,260.89 | 07:59:23 16/06/2026 |
| 114 | Gate |
JASMY/ETH | $0.005059 | $14,423.13 | 07:56:24 16/06/2026 |
| 115 | Crypto.com Exchange |
JASMY/USDT | $0.005082 | $13,497.22 | 07:48:12 16/06/2026 |
| 116 |  CoinEx |
JASMY/USDT | $0.005056 | $13,418.59 | 07:59:53 16/06/2026 |
| 117 | LeveX |
JASMY/USDT | $0.005057 | $12,689.08 | 08:00:08 16/06/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.005047 | $12,401.45 | 08:00:10 16/06/2026 |
| 119 |  PointPay |
JASMY/USDT | $0.005057 | $12,344.87 | 07:57:08 16/06/2026 |
| 120 |  CoinDCX |
JASMY/INR | $0.005478 | $11,525.59 | 07:57:08 16/06/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.005056 | $11,155.25 | 07:57:11 16/06/2026 |
| 122 | CoinDCX |
JASMY/USDT | $0.005056 | $10,098.74 | 07:57:08 16/06/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.005064 | $9,911.88 | 08:00:16 16/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005060 | $9,860.47 | 05:51:23 16/06/2026 |
| 125 | Kanga Exchange |
JASMY/USDC | $0.005068 | $9,412.24 | 08:00:08 16/06/2026 |
| 126 |  Upbit |
JASMY/BTC | $0.005261 | $8,055.40 | 07:56:53 16/06/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.005047 | $7,440.94 | 08:00:11 16/06/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.005053 | $7,076.37 | 07:56:53 16/06/2026 |
| 129 |  Tothemoon |
JASMY/USDT | $0.005058 | $5,781.88 | 08:00:12 16/06/2026 |
| 130 |  Aster |
JASMY/USDT | $0.005050 | $5,705.39 | 07:54:15 16/06/2026 |
| 131 |  Tokocrypto |
JASMY/USDT | $0.005056 | $5,089.10 | 07:57:10 16/06/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.005056 | $4,923.43 | 07:57:10 16/06/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.005056 | $4,908.82 | 07:57:13 16/06/2026 |
| 134 | Niza.io |
JASMY/EUR | $0.005065 | $4,182.71 | 07:57:11 16/06/2026 |
| 135 | Coinbase Exchange |
JASMY/USDT | $0.005236 | $3,686.62 | 07:56:59 16/06/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,791.94 | $2,816.27 | 05:54:11 16/06/2026 |
| 137 |  WOO X |
JASMY/USDT | $0.005052 | $2,667.60 | 07:57:15 16/06/2026 |
| 138 |  Bitkub |
JASMY/THB | $0.005027 | $2,360.76 | 07:57:11 16/06/2026 |
| 139 |  BVOX |
JASMY/USDT | $0.005896 | $2,353.87 | 07:57:11 16/06/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.005054 | $2,279.23 | 07:54:10 16/06/2026 |
| 141 |  TRIV |
JASMY/IDR | $0.005071 | $1,184.96 | 08:00:13 16/06/2026 |
| 142 | TRIV |
JASMY/USDT | $0.005057 | $1,184.96 | 08:00:13 16/06/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005649 | $772.34 | 07:59:53 16/06/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.005063 | $504.20 | 08:00:09 16/06/2026 |
| 145 |  Azbit |
JASMY/USDT | $0.005069 | $490.50 | 07:57:08 16/06/2026 |
| 146 |  BitTrade |
JASMY/JPY | $0.005180 | $425.28 | 07:57:14 16/06/2026 |
| 147 |  NovaDAX |
JASMY/BRL | $0.005026 | $149.45 | 08:00:08 16/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000632 | $140.23 | 23:48:35 15/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005087 | $85.67 | 01:25:11 16/06/2026 |
| 150 |  CEX.IO |
JASMY/USD | $0.005065 | $57.92 | 07:57:12 16/06/2026 |
| 151 |  Foxbit |
JASMY/BRL | $0.005078 | $35.07 | 07:54:07 16/06/2026 |
| 152 | CEX.IO |
JASMY/EUR | $0.005074 | $19.23 | 07:57:12 16/06/2026 |
| 153 |  ZebPay |
JASMY/INR | $0.005581 | $2.23 | 07:57:08 16/06/2026 |
| 154 |  Bitfinex |
JASMY/USDT | $0.005249 | $1.51 | 07:57:15 16/06/2026 |
| 155 |  HitBTC |
JASMY/USDT | $0.005736 | $0 | 08:00:11 16/06/2026 |
| 156 | Upbit |
JASMY/USDT | $0.004987 | $0 | 07:56:53 16/06/2026 |
| 157 |  digitalexchange.id |
JASMY/IDR | $0.005027 | $0 | 08:00:07 16/06/2026 |
| 158 |  Giottus |
JASMY/INR | $0.005711 | $0 | 07:57:12 16/06/2026 |
| 159 |  Gate US |
JASMY/USDT | $0.005053 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:40 16/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,056,641 với tỷ giá $0.005058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.