JasmyCoin JASMY
Xếp hạng #115
16:39:00 13/08/2026
Giá JasmyCoin (JASMY)
$0.004080 1.63%
0.00000006414 BTC
105 VND
Thấp: $0.003967
Cao: $0.004080
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004075 | $4,570,556 | 15:57:16 13/08/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.004076 | $3,669,770 | 15:54:15 13/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004072 | $3,622,690 | 16:00:17 13/08/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004075 | $3,620,573 | 15:57:16 13/08/2026 |
| 5 |  B2Z Exchange |
JASMY/USD | $0.004076 | $2,090,044 | 16:00:15 13/08/2026 |
| 6 |  BTSE |
JASMY/USDT | $0.004066 | $2,085,662 | 15:57:19 13/08/2026 |
| 7 |  BitDelta |
JASMY/USDT | $0.004084 | $2,032,611 | 16:00:07 13/08/2026 |
| 8 |  BITmarkets |
JASMY/USDT | $0.004075 | $2,006,787 | 16:00:15 13/08/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004082 | $1,880,947 | 15:54:16 13/08/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004075 | $1,831,076 | 15:57:15 13/08/2026 |
| 11 |  BiFinance |
JASMY/USDT | $0.004076 | $1,680,152 | 15:57:08 13/08/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,753 | 16:00:16 13/08/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004075 | $1,501,294 | 15:57:19 13/08/2026 |
| 14 |  CEEX exchange |
JASMY/USDT | $0.004073 | $1,280,808 | 16:00:08 13/08/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.004077 | $1,253,263 | 15:54:16 13/08/2026 |
| 16 |  Deepcoin |
JASMY/USDT | $0.004073 | $1,216,600 | 15:57:15 13/08/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004071 | $1,139,602 | 16:00:15 13/08/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004077 | $1,080,295 | 15:57:19 13/08/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004075 | $767,278 | 15:57:15 13/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004083 | $705,892 | 15:57:40 13/08/2026 |
| 21 |  Extended |
JASMY/USD | $0.004079 | $603,727 | 16:03:17 13/08/2026 |
| 22 |  GroveX |
JASMY/USDT | $0.004076 | $437,895 | 15:54:10 13/08/2026 |
| 23 |  Phemex |
JASMY/USDT | $0.004086 | $433,308 | 15:57:11 13/08/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.004074 | $376,137 | 15:57:19 13/08/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004072 | $363,245 | 15:57:18 13/08/2026 |
| 26 | Binance |
JASMY/USDT | $0.004076 | $340,988 | 15:56:42 13/08/2026 |
| 27 |  HTX |
JASMY/USDT | $0.004077 | $325,759 | 15:59:24 13/08/2026 |
| 28 |  CRMClick |
JASMY/USDT | $0.004077 | $325,703 | 16:00:08 13/08/2026 |
| 29 |  Bitcastle |
JASMY/USDT | $0.004067 | $296,172 | 16:00:19 13/08/2026 |
| 30 | Bybit |
JASMY/USDT | $0.004080 | $262,045 | 15:54:11 13/08/2026 |
| 31 |  BtcTurk | Kripto |
JASMY/TRY | $0.004075 | $261,221 | 15:58:23 13/08/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.004066 | $238,775 | 15:57:10 13/08/2026 |
| 33 |  CoinTR |
JASMY/USDT | $0.004076 | $231,925 | 16:00:11 13/08/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.004080 | $228,462 | 15:56:59 13/08/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.004076 | $209,763 | 15:57:15 13/08/2026 |
| 36 | Hotcoin |
JASMY/USDT | $0.004086 | $207,005 | 15:57:20 13/08/2026 |
| 37 |  BitradeX |
JASMY/USDT | $0.004076 | $206,462 | 15:54:10 13/08/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004076 | $203,667 | 15:57:18 13/08/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004086 | $202,321 | 15:54:11 13/08/2026 |
| 40 | Bitbase |
JASMY/USDT | $0.004078 | $196,156 | 15:51:19 13/08/2026 |
| 41 |  Kraken |
JASMY/USD | $0.004080 | $194,777 | 15:59:55 13/08/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004076 | $169,291 | 15:57:08 13/08/2026 |
| 43 |  Bitcoiva |
JASMY/USDT | $0.004076 | $157,529 | 16:00:12 13/08/2026 |
| 44 |  Cofinex |
JASMY/USDT | $0.004072 | $157,393 | 16:00:17 13/08/2026 |
| 45 |  CoinUp.io |
JASMY/USDT | $0.004076 | $154,056 | 15:57:17 13/08/2026 |
| 46 |  Biconomy.com |
JASMY/USDT | $0.004081 | $143,684 | 15:51:07 13/08/2026 |
| 47 |  BloFin |
JASMY/USDT | $0.004066 | $143,017 | 15:57:07 13/08/2026 |
| 48 |  CoinEx |
JASMY/USDT | $0.004080 | $132,257 | 15:57:15 13/08/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.004086 | $126,703 | 15:57:08 13/08/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004066 | $111,982 | 16:00:12 13/08/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004077 | $111,253 | 15:57:16 13/08/2026 |
| 52 | LBank |
JASMY/USDT | $0.004078 | $109,167 | 15:57:11 13/08/2026 |
| 53 |  Bitvavo |
JASMY/EUR | $0.004080 | $104,752 | 15:57:08 13/08/2026 |
| 54 | Phemex |
JASMY/USDT | $0.004076 | $102,959 | 15:57:16 13/08/2026 |
| 55 | CoinUp.io |
JASMY/USDT | $0.004076 | $101,806 | 15:57:08 13/08/2026 |
| 56 |  WhiteBIT |
JASMY/USDT | $0.004082 | $99,932.25 | 15:57:07 13/08/2026 |
| 57 |  Gate |
JASMY/USDT | $0.004071 | $99,518.90 | 15:54:19 13/08/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.004076 | $99,451.68 | 15:57:07 13/08/2026 |
| 59 |  EasiCoin |
JASMY/USDT | $0.004073 | $98,594.76 | 16:00:16 13/08/2026 |
| 60 |  ASTX |
JASMY/USDT | $0.004073 | $95,063.74 | 16:00:15 13/08/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004086 | $86,190.81 | 15:57:10 13/08/2026 |
| 62 | Biconomy.com |
JASMY/USDC | $0.004081 | $85,299.35 | 15:51:07 13/08/2026 |
| 63 |  KoinBX |
JASMY/INR | $0.004290 | $85,102.57 | 16:00:13 13/08/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004070 | $80,308.61 | 16:00:16 13/08/2026 |
| 65 | Zoomex |
JASMY/USDT | $0.004080 | $78,623.11 | 15:54:10 13/08/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.004069 | $78,540.65 | 16:00:10 13/08/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.004076 | $76,642.42 | 15:57:11 13/08/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.004069 | $75,614.51 | 16:00:07 13/08/2026 |
| 69 | MEXC |
JASMY/USDT | $0.004082 | $75,341.30 | 15:57:09 13/08/2026 |
| 70 | Binance |
JASMY/TRY | $0.004082 | $71,091.44 | 15:56:42 13/08/2026 |
| 71 |  Binance TR |
JASMY/TRY | $0.004082 | $71,080.27 | 15:57:12 13/08/2026 |
| 72 | KoinBX |
JASMY/USDT | $0.004076 | $67,044.44 | 16:00:13 13/08/2026 |
| 73 |  Bithumb |
JASMY/KRW | $0.004217 | $63,835.77 | 15:59:54 13/08/2026 |
| 74 |  Toobit |
JASMY/USDT | $0.004076 | $60,811.03 | 15:57:11 13/08/2026 |
| 75 | BlockFin |
JASMY/USDT | $0.004073 | $58,827.88 | 16:00:23 13/08/2026 |
| 76 |  BingX |
JASMY/USDT | $0.004076 | $58,095.05 | 15:54:16 13/08/2026 |
| 77 | BloFin |
JASMY/USDT | $0.004081 | $57,799.89 | 15:54:16 13/08/2026 |
| 78 |  Websea |
JASMY/USDT | $0.004079 | $54,086.40 | 15:57:11 13/08/2026 |
| 79 | XT.COM |
JASMY/USDT | $0.004076 | $51,638.72 | 15:57:11 13/08/2026 |
| 80 |  LATOKEN |
JASMY/USDT | $0.004073 | $50,785.41 | 15:48:07 13/08/2026 |
| 81 | Cofinex |
JASMY/USDT | $0.004072 | $50,208.42 | 16:00:10 13/08/2026 |
| 82 |  Tapbit |
JASMY/USDT | $0.004081 | $49,521.75 | 15:57:10 13/08/2026 |
| 83 | KuCoin |
JASMY/USDT | $0.004078 | $48,924.11 | 15:59:53 13/08/2026 |
| 84 |  Niza.io |
JASMY/USD | $0.004080 | $48,202.62 | 16:00:09 13/08/2026 |
| 85 |  BitKan |
JASMY/USDT | $0.004076 | $44,877.70 | 16:00:08 13/08/2026 |
| 86 | BtcTurk | Kripto |
JASMY/USDT | $0.004066 | $42,862.21 | 15:58:23 13/08/2026 |
| 87 |  Paribu |
JASMY/TRY | $0.004075 | $39,752.01 | 15:59:53 13/08/2026 |
| 88 | Bybit |
JASMY/USDC | $0.004078 | $39,293.78 | 15:54:11 13/08/2026 |
| 89 |  Ourbit |
JASMY/USDT | $0.004088 | $38,289.83 | 15:57:07 13/08/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004061 | $37,037.12 | 16:00:11 13/08/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,936.90 | 16:00:09 13/08/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004080 | $31,604.47 | 15:57:10 13/08/2026 |
| 93 |  KCEX |
JASMY/USDT | $0.004096 | $28,898.81 | 15:57:07 13/08/2026 |
| 94 |  Bitget |
JASMY/USDT | $0.004078 | $28,736.02 | 15:55:02 13/08/2026 |
| 95 | Tapbit |
JASMY/USDT | $0.004946 | $27,637.65 | 15:57:15 13/08/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004076 | $26,920.83 | 15:57:11 13/08/2026 |
| 97 | MEXC |
JASMY/USDC | $0.004080 | $26,525.05 | 15:57:09 13/08/2026 |
| 98 |  AEGET |
JASMY/USDT | $0.004076 | $25,752.04 | 15:57:16 13/08/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004073 | $25,673.15 | 16:00:15 13/08/2026 |
| 100 |  Upbit |
JASMY/BTC | $0.007587 | $25,143.38 | 15:56:53 13/08/2026 |
| 101 |  Blynex |
JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 |
| 102 | CoinEx |
JASMY/USDT | $0.004070 | $20,012.96 | 15:59:53 13/08/2026 |
| 103 | Gate |
JASMY/USDT | $0.004061 | $19,696.62 | 15:56:24 13/08/2026 |
| 104 |  TxFlow |
JASMY/USDC | $0.004083 | $19,642.33 | 15:54:33 13/08/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.004186 | $18,083.48 | 16:00:13 13/08/2026 |
| 106 |  Bitbaby |
JASMY/USDT | $0.004086 | $16,426.30 | 16:00:09 13/08/2026 |
| 107 |  Kanga Exchange |
JASMY/USDT | $0.004076 | $16,004.99 | 15:57:09 13/08/2026 |
| 108 |  Coinbase International Exchange |
JASMY/USDC | $0.004071 | $15,255.41 | 16:00:16 13/08/2026 |
| 109 |  Cryptomus |
JASMY/USDT | $0.004078 | $14,779.08 | 16:00:10 13/08/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.004084 | $13,822.92 | 15:54:07 13/08/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004076 | $13,478.56 | 15:57:11 13/08/2026 |
| 112 | Pionex |
JASMY/USDT | $0.004075 | $12,108.47 | 15:57:16 13/08/2026 |
| 113 | Kraken |
JASMY/EUR | $0.004080 | $11,447.46 | 15:59:55 13/08/2026 |
| 114 |  Bit2Me |
JASMY/EUR | $0.004080 | $11,122.90 | 15:57:10 13/08/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004076 | $10,849.71 | 15:57:10 13/08/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004016 | $10,177.49 | 16:00:15 13/08/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004065 | $10,106.61 | 16:00:11 13/08/2026 |
| 118 |  Variational |
JASMY/USDC | $0.004070 | $10,076.99 | 16:03:15 13/08/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004076 | $9,882.41 | 16:00:11 13/08/2026 |
| 120 | WhiteBIT |
JASMY/USDC | $0.004090 | $6,627.93 | 15:57:07 13/08/2026 |
| 121 |  PointPay |
JASMY/USDT | $0.004075 | $6,559.71 | 15:57:10 13/08/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004079 | $6,345.10 | 15:57:10 13/08/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004076 | $6,105.28 | 16:00:12 13/08/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004066 | $5,545.44 | 16:00:13 13/08/2026 |
| 125 |  WEEX |
JASMY/USDT | $0.004076 | $5,065.16 | 15:57:09 13/08/2026 |
| 126 |  Aster |
JASMY/USDT | $0.004063 | $4,918.72 | 15:54:15 13/08/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004011 | $4,455.48 | 14:16:35 13/08/2026 |
| 128 |  KTX |
JASMY/USDT | $0.004076 | $4,406.13 | 16:00:12 13/08/2026 |
| 129 | Bitrue |
JASMY/USDT | $0.004086 | $3,805.25 | 15:57:10 13/08/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004069 | $3,526.06 | 15:59:53 13/08/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004069 | $3,344.15 | 15:57:09 13/08/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004066 | $3,327.44 | 16:00:13 13/08/2026 |
| 133 | Niza.io |
JASMY/EUR | $0.004080 | $2,836.97 | 16:00:09 13/08/2026 |
| 134 | Crypto.com Exchange |
JASMY/USDT | $0.004073 | $2,564.26 | 15:54:07 13/08/2026 |
| 135 | BYDFi |
JASMY/USDT | $0.004079 | $2,390.54 | 16:00:15 13/08/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004086 | $1,706.03 | 15:57:08 13/08/2026 |
| 137 |  5DAX |
JASMY/USDT | $0.004016 | $1,535.52 | 16:00:07 13/08/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.004081 | $1,035.02 | 15:59:53 13/08/2026 |
| 139 | Coinbase Exchange |
JASMY/USDT | $0.004046 | $869.51 | 15:56:59 13/08/2026 |
| 140 | FameEX |
JASMY/USDT | $0.004080 | $838.91 | 15:57:12 13/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,850.32 | $798.09 | 09:23:47 13/08/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.003973 | $653.44 | 15:59:23 13/08/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.004175 | $636.28 | 15:57:07 13/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000362 | $516.45 | 07:12:23 13/08/2026 |
| 145 |  BitTrade |
JASMY/JPY | $0.003466 | $514.23 | 15:57:11 13/08/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004069 | $484.28 | 16:00:07 13/08/2026 |
| 147 |  Ndax |
JASMY/CAD | $0.004044 | $396.70 | 16:00:09 13/08/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.004077 | $389.85 | 15:57:10 13/08/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.004080 | $311.15 | 16:00:10 13/08/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004089 | $282.32 | 16:00:13 13/08/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004076 | $281.45 | 16:00:13 13/08/2026 |
| 152 |  PrimeXBT |
JASMY/USDT | $0.004072 | $136.62 | 16:00:16 13/08/2026 |
| 153 |  WazirX |
JASMY/INR | $0.004192 | $133.54 | 16:00:11 13/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004011 | $119.03 | 08:56:59 13/08/2026 |
| 155 |  CEX.IO |
JASMY/USD | $0.004084 | $22.58 | 15:57:09 13/08/2026 |
| 156 |  Bitkub |
JASMY/THB | $0.004047 | $21.53 | 15:57:07 13/08/2026 |
| 157 | CEX.IO |
JASMY/EUR | $0.004090 | $21.23 | 15:57:09 13/08/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.004408 | $20.91 | 16:00:08 13/08/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.004076 | $14.61 | 15:57:08 13/08/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004073 | $8.53 | 16:00:18 13/08/2026 |
| 161 | WazirX |
JASMY/USDT | $0.003896 | $4.85 | 16:00:11 13/08/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.004072 | $4.80 | 16:00:24 13/08/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.003977 | $1.06 | 16:00:14 13/08/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.003985 | $0.6932 | 15:57:15 13/08/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 16:00:11 13/08/2026 |
| 166 | Upbit |
JASMY/USDT | $0.004995 | $0 | 15:56:53 13/08/2026 |
| 167 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 16:00:17 13/08/2026 |
| 168 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 16:00:15 13/08/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.004029 | $0 | 15:57:16 13/08/2026 |
| 170 | CoinDCX |
JASMY/USDT | $0.004076 | $0 | 15:57:07 13/08/2026 |
| 171 |  Giottus |
JASMY/INR | $0.004160 | $0 | 16:00:12 13/08/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004076 | $0 | 15:57:15 13/08/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004062 | $0 | 16:03:56 13/08/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004069 | $0 | 16:00:09 13/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 13/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,570,556 với tỷ giá $0.004075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.