Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,526,069,082,708 Khối lượng (24h): $79,518,131,772 Thị phần: BTC: 59.9%, ETH: 9.9%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #127 06:53:00 23/05/2026
Giá JasmyCoin (JASMY)
$0.005431 -5.72%
0.00000007194 BTC 143 VND
Thấp: $0.005431 Cao: $0.005897

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.005522 $29,867,012 05:57:37 23/05/2026
2 Echobit Echobit JASMY/USDT $0.005517 $27,970,760 05:57:16 23/05/2026
3 Koinbay Koinbay JASMY/USDT $0.03365 $24,922,323 05:57:15 23/05/2026
4 BingX BingX JASMY/USDT $0.005517 $13,902,383 05:57:16 23/05/2026
5 AscendEX AscendEX JASMY/USDT $0.005518 $9,182,575 05:51:16 23/05/2026
6 WOO X Pro WOO X Pro JASMY/USDT $0.005521 $8,946,675 06:00:16 23/05/2026
7 Binance Binance JASMY/USDT $0.005517 $5,843,611 05:54:16 23/05/2026
8 OrangeX OrangeX JASMY/USDT $0.005517 $4,693,639 05:57:15 23/05/2026
9 KuCoin KuCoin JASMY/USDT $0.005524 $4,619,243 05:54:18 23/05/2026
10 FameEX FameEX JASMY/USDT $0.005518 $4,310,730 05:57:18 23/05/2026
11 idax exchange idax exchange JASMY/USDT $0.005521 $4,284,836 06:00:17 23/05/2026
12 WHXEX WHXEX JASMY/USDT $0.005517 $4,282,838 06:00:16 23/05/2026
13 Bybit Bybit JASMY/USDT $0.005514 $3,649,458 05:54:16 23/05/2026
14 HTX HTX JASMY/USDT $0.005525 $3,441,503 05:59:54 23/05/2026
15 Tapbit Tapbit JASMY/USDT $0.005525 $3,240,375 05:57:15 23/05/2026
16 WhiteBIT WhiteBIT JASMY/USDT $0.005525 $2,832,499 05:57:15 23/05/2026
17 BlockFin BlockFin JASMY/USDT $0.005543 $2,444,452 06:00:11 23/05/2026
18 Batonex Batonex JASMY/USDT $0.005519 $2,088,514 06:00:16 23/05/2026
19 MEXC MEXC JASMY/USDT $0.005518 $1,964,905 05:57:16 23/05/2026
20 B2Z Exchange B2Z Exchange JASMY/USD $0.005526 $1,821,665 06:00:16 23/05/2026
21 BTSE BTSE JASMY/USDT $0.005513 $1,820,484 05:57:15 23/05/2026
22 BITmarkets BITmarkets JASMY/USDT $0.005523 $1,749,786 06:00:16 23/05/2026
23 Aivora Exchange Aivora Exchange JASMY/USDT $0.008610 $1,667,415 06:00:16 23/05/2026
24 BloFin BloFin JASMY/USDT $0.005513 $1,472,530 05:57:07 23/05/2026
25 Ourbit Ourbit JASMY/USDT $0.005517 $1,240,687 05:57:16 23/05/2026
26 CEEX exchange CEEX exchange JASMY/USDT $0.005518 $1,207,037 06:00:10 23/05/2026
27 Coinlocally Coinlocally JASMY/USDT $0.005523 $1,193,853 06:00:11 23/05/2026
28 Deepcoin Deepcoin JASMY/USDT $0.005519 $1,176,662 05:57:15 23/05/2026
29 Binance Binance JASMY/USDT $0.005523 $1,110,105 05:56:42 23/05/2026
30 Zoomex Zoomex JASMY/USDT $0.005516 $1,095,497 05:57:15 23/05/2026
31 Bitget Bitget JASMY/USDT $0.005513 $1,084,967 05:54:16 23/05/2026
32 Cofinex Cofinex JASMY/USDT $0.005514 $1,084,310 06:00:15 23/05/2026
33 Bibox Bibox JASMY/USDT $0.01248 $931,635 15:36:13 21/05/2026
34 KTX KTX JASMY/USDT $0.005523 $886,642 06:00:12 23/05/2026
35 Toobit Toobit JASMY/USDT $0.005520 $831,775 05:57:15 23/05/2026
36 Phemex Phemex JASMY/USDT $0.005533 $782,061 05:57:08 23/05/2026
37 Bitunix Bitunix JASMY/USDT $0.005518 $761,617 05:57:16 23/05/2026
38 Hotcoin Hotcoin JASMY/USDT $0.005518 $759,412 05:57:17 23/05/2026
39 BitDelta BitDelta JASMY/USDT $0.005524 $747,123 05:57:11 23/05/2026
40 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005520 $689,990 05:56:29 23/05/2026
41 Bitbase Bitbase JASMY/USDT $0.005517 $619,410 05:36:17 23/05/2026
42 KuCoin KuCoin JASMY/USDT $0.005519 $607,160 05:56:23 23/05/2026
43 Bitcastle Bitcastle JASMY/USDT $0.005516 $605,182 06:00:19 23/05/2026
44 Bybit Bybit JASMY/USDT $0.005526 $575,559 05:54:08 23/05/2026
45 BTCC BTCC JASMY/USDT $0.005523 $554,887 05:57:08 23/05/2026
46 WhiteBIT WhiteBIT JASMY/USDT $0.005533 $552,643 05:57:08 23/05/2026
47 VOOX Exchange VOOX Exchange JASMY/USDT $0.005519 $489,953 05:57:17 23/05/2026
48 Coinlocally Coinlocally JASMY/USDT $0.005516 $474,241 06:00:16 23/05/2026
49 Pionex Pionex JASMY/USDT $0.005513 $403,596 05:57:09 23/05/2026
50 Picol Picol JASMY/USDT $0.005513 $355,718 06:00:07 23/05/2026
51 Phemex Phemex JASMY/USDT $0.005519 $334,403 05:57:17 23/05/2026
52 Echobit Echobit JASMY/USDT $0.005522 $309,313 05:57:09 23/05/2026
53 CoinW CoinW JASMY/USDT $0.005523 $304,161 05:57:07 23/05/2026
54 CoinTR CoinTR JASMY/USDT $0.005503 $276,747 06:00:10 23/05/2026
55 Gate Gate JASMY/USDT $0.005505 $273,083 05:54:19 23/05/2026
56 LBank LBank JASMY/USDT $0.005527 $244,278 05:57:08 23/05/2026
57 BitradeX BitradeX JASMY/USDT $0.005523 $237,780 05:48:10 23/05/2026
58 BlockFin BlockFin JASMY/USDT $0.005514 $231,770 06:00:15 23/05/2026
59 BloFin BloFin JASMY/USDT $0.005518 $226,127 05:57:16 23/05/2026
60 OrangeX OrangeX JASMY/USDT $0.005522 $222,080 05:57:11 23/05/2026
61 Hotcoin Hotcoin JASMY/USDT $0.005533 $205,610 05:48:10 23/05/2026
62 Kraken Kraken JASMY/USD $0.005520 $197,424 05:59:54 23/05/2026
63 BitTap BitTap JASMY/USDT $0.005521 $197,377 06:00:17 23/05/2026
64 Cryptomus Cryptomus JASMY/USDT $0.005518 $191,613 05:54:08 23/05/2026
65 CoinUp.io CoinUp.io JASMY/USDT $0.005516 $184,593 05:54:18 23/05/2026
66 Biconomy.com Biconomy.com JASMY/USDT $0.005528 $183,937 05:57:07 23/05/2026
67 Toobit Toobit JASMY/USDT $0.005533 $182,576 05:57:11 23/05/2026
68 Bitvavo Bitvavo JASMY/EUR $0.005549 $182,162 05:57:09 23/05/2026
69 Binance Binance JASMY/TRY $0.005536 $175,883 05:56:42 23/05/2026
70 Zoomex Zoomex JASMY/USDT $0.005527 $172,842 05:57:07 23/05/2026
71 XT.COM XT.COM JASMY/USDT $0.005524 $160,104 05:57:12 23/05/2026
72 Websea Websea JASMY/USDT $0.005524 $159,844 05:54:08 23/05/2026
73 Bitcoiva Bitcoiva JASMY/USDT $0.005523 $157,492 06:00:07 23/05/2026
74 AEGET AEGET JASMY/USDT $0.005522 $143,594 06:00:20 23/05/2026
75 BitKan BitKan JASMY/USDT $0.005533 $133,705 06:00:07 23/05/2026
76 Ourbit Ourbit JASMY/USDT $0.005531 $129,530 05:57:11 23/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005536 $123,077 05:59:23 23/05/2026
78 Biconomy.com Biconomy.com JASMY/USDC $0.005525 $116,874 05:57:07 23/05/2026
79 WhiteBIT WhiteBIT JASMY/USDC $0.005506 $115,244 05:57:08 23/05/2026
80 MEXC MEXC JASMY/USDT $0.005527 $107,755 05:57:11 23/05/2026
81 GroveX GroveX JASMY/USDT $0.005514 $106,502 05:54:11 23/05/2026
82 Binance TR Binance TR JASMY/TRY $0.005532 $97,755.02 05:57:13 23/05/2026
83 Tapbit Tapbit JASMY/USDT $0.005528 $97,047.93 05:57:11 23/05/2026
84 KoinBX KoinBX JASMY/INR $0.005763 $86,276.24 06:00:12 23/05/2026
85 BingX BingX JASMY/USDT $0.005523 $85,408.44 05:57:11 23/05/2026
86 XXKK XXKK JASMY/USDT $0.005526 $82,530.21 06:00:11 23/05/2026
87 BiFinance BiFinance JASMY/USDT $0.005523 $77,702.26 05:57:10 23/05/2026
88 Bitrue Bitrue JASMY/USDT $0.005516 $74,273.10 05:57:17 23/05/2026
89 Bitunix Bitunix JASMY/USDT $0.005523 $73,628.93 05:57:09 23/05/2026
90 SuperEx SuperEx JASMY/USDT $0.005553 $72,228.44 05:57:08 23/05/2026
91 CoinUp.io CoinUp.io JASMY/USDT $0.005524 $63,929.46 05:54:08 23/05/2026
92 KoinBX KoinBX JASMY/USDT $0.005523 $62,867.55 06:00:12 23/05/2026
93 FameEX FameEX JASMY/USDT $0.005528 $62,717.72 05:57:11 23/05/2026
94 Kanga Exchange Kanga Exchange JASMY/USDC $0.005518 $60,951.08 06:00:10 23/05/2026
95 BlueBit BlueBit JASMY/USDT $0.005523 $60,264.49 06:00:10 23/05/2026
96 Paribu Paribu JASMY/TRY $0.005530 $58,110.28 05:56:23 23/05/2026
97 LeveX LeveX JASMY/USDT $0.005518 $57,761.46 06:00:15 23/05/2026
98 Kanga Exchange Kanga Exchange JASMY/USDT $0.005543 $57,755.23 06:00:10 23/05/2026
99 Bitget Bitget JASMY/USDT $0.005514 $57,003.11 05:54:11 23/05/2026
100 Gate Gate JASMY/USDT $0.005522 $53,288.61 05:56:24 23/05/2026
101 Bitrue Bitrue JASMY/USDC $0.005531 $51,903.40 05:57:12 23/05/2026
102 Niza.io Niza.io JASMY/USD $0.005520 $51,117.36 06:00:18 23/05/2026
103 Cofinex Cofinex JASMY/USDT $0.005513 $50,452.80 06:00:13 23/05/2026
104 Bitbaby Bitbaby JASMY/USDT $0.005523 $49,006.05 06:00:14 23/05/2026
105 VOOX Exchange VOOX Exchange JASMY/USDT $0.005524 $48,381.54 05:57:12 23/05/2026
106 KCEX KCEX JASMY/USDT $0.005523 $46,816.28 05:57:07 23/05/2026
107 Bybit Bybit JASMY/USDC $0.005511 $42,592.40 05:54:08 23/05/2026
108 MGBX MGBX JASMY/USDT $0.005523 $42,077.19 05:57:12 23/05/2026
109 CoinTR CoinTR JASMY/TRY $0.005514 $37,392.40 06:00:10 23/05/2026
110 Aivora Exchange Aivora Exchange JASMY/USDT $0.005363 $35,928.47 06:00:11 23/05/2026
111 Blynex Blynex JASMY/USDT $0.005528 $31,398.69 05:51:07 23/05/2026
112 Pionex Pionex JASMY/USDT $0.005517 $28,367.16 05:57:16 23/05/2026
113 MEXC MEXC JASMY/USDC $0.005529 $28,077.44 05:57:11 23/05/2026
114 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005561 $25,184.09 06:00:16 23/05/2026
115 ICRYPEX ICRYPEX JASMY/USDT $0.005661 $23,458.23 06:00:09 23/05/2026
116 Bithumb Bithumb JASMY/KRW $0.005390 $22,724.56 05:59:54 23/05/2026
117 Gate Gate JASMY/ETH $0.005517 $22,522.65 05:56:24 23/05/2026
118 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005522 $21,412.42 05:54:11 23/05/2026
119 Bitcastle Bitcastle JASMY/USDT $0.005523 $19,741.10 06:00:13 23/05/2026
120 DigiFinex DigiFinex JASMY/USDT $0.005526 $19,474.75 06:00:10 23/05/2026
121 Dex-Trade Dex-Trade JASMY/USDT $0.005516 $17,434.80 05:57:11 23/05/2026
122 CoinEx CoinEx JASMY/USDT $0.005524 $16,830.40 05:59:53 23/05/2026
123 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005559 $15,261.52 05:54:11 23/05/2026
124 PointPay PointPay JASMY/USDT $0.005527 $14,391.56 05:57:07 23/05/2026
125 idax exchange idax exchange JASMY/USDT $0.005523 $14,113.40 06:00:12 23/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005638 $13,304.50 05:59:53 23/05/2026
127 Bitrue Bitrue JASMY/USDT $0.005524 $12,766.08 05:57:12 23/05/2026
128 LeveX LeveX JASMY/USDT $0.005533 $11,913.11 06:00:11 23/05/2026
129 Aster Aster JASMY/USDT $0.005562 $10,900.73 05:54:15 23/05/2026
130 LATOKEN LATOKEN JASMY/USDT $0.005534 $8,707.32 05:57:11 23/05/2026
131 ZKE ZKE JASMY/USDT $0.005523 $8,468.35 06:00:13 23/05/2026
132 PrimeXBT PrimeXBT JASMY/USDT $0.005516 $6,692.99 06:00:16 23/05/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005517 $6,556.91 04:36:35 23/05/2026
134 Tothemoon Tothemoon JASMY/USDT $0.005513 $6,317.82 06:00:15 23/05/2026
135 CoinDCX CoinDCX JASMY/USDT $0.005519 $6,181.79 05:57:09 23/05/2026
136 Hibt Hibt JASMY/USDT $0.005524 $5,991.72 05:54:10 23/05/2026
137 CoinDCX CoinDCX JASMY/INR $0.005746 $5,411.85 05:57:09 23/05/2026
138 Bit2Me Bit2Me JASMY/EUR $0.005560 $4,842.14 05:57:07 23/05/2026
139 WEEX WEEX JASMY/USDT $0.005523 $4,770.50 05:57:08 23/05/2026
140 Kraken Kraken JASMY/EUR $0.005560 $4,740.68 05:59:24 23/05/2026
141 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005483 $4,599.11 05:56:59 23/05/2026
142 KuCoin KuCoin JASMY/USDC $0.005515 $3,587.76 05:56:23 23/05/2026
143 Tokocrypto Tokocrypto JASMY/USDT $0.005523 $2,716.88 05:57:08 23/05/2026
144 Tebbit Tebbit JASMY/USDT $0.005522 $2,398.91 06:00:24 23/05/2026
145 BVOX BVOX JASMY/USDT $0.005894 $2,349.36 05:57:12 23/05/2026
146 Foxbit Foxbit JASMY/BRL $0.005535 $1,686.19 06:00:18 23/05/2026
147 Bitkub Bitkub JASMY/THB $0.005563 $1,429.29 05:57:07 23/05/2026
148 Niza.io Niza.io JASMY/EUR $0.005560 $1,223.12 06:00:18 23/05/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,065.44 $1,149.31 02:48:47 23/05/2026
150 Cryptomus Cryptomus JASMY/USDC $0.005516 $1,134.57 05:54:08 23/05/2026
151 TRIV TRIV JASMY/IDR $0.005544 $1,123.00 06:00:12 23/05/2026
152 TRIV TRIV JASMY/USDT $0.005523 $1,123.00 06:00:12 23/05/2026
153 Indodax Indodax JASMY/IDR $0.005481 $1,017.55 05:59:54 23/05/2026
154 CEX.IO CEX.IO JASMY/USD $0.005535 $1,015.88 05:57:09 23/05/2026
155 Ndax Ndax JASMY/CAD $0.005558 $787.57 06:00:08 23/05/2026
156 Bitlo Bitlo JASMY/TRY $0.005534 $776.87 06:00:09 23/05/2026
157 Bitfinex Bitfinex JASMY/USDT $0.005608 $398.13 05:57:15 23/05/2026
158 WazirX WazirX JASMY/INR $0.006083 $289.35 06:00:12 23/05/2026
159 Azbit Azbit JASMY/USDT $0.005529 $265.70 05:51:09 23/05/2026
160 NovaDAX NovaDAX JASMY/BRL $0.005553 $241.27 06:00:11 23/05/2026
161 WazirX WazirX JASMY/USDT $0.005493 $225.54 06:00:12 23/05/2026
162 BitTrade BitTrade JASMY/JPY $0.005578 $126.24 05:54:12 23/05/2026
163 Ulink Ulink JASMY/USDT $0.01868 $69.50 06:00:17 23/05/2026
164 ADEN ADEN JASMY/USDT $0.005525 $49.95 06:03:47 23/05/2026
165 SunX SunX JASMY/USDT $0.005518 $37.69 06:00:18 23/05/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000574 $27.30 02:23:35 23/05/2026
167 CEX.IO CEX.IO JASMY/EUR $0.005541 $26.03 05:57:09 23/05/2026
168 ZebPay ZebPay JASMY/INR $0.005986 $15.64 06:00:11 23/05/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.005737 $7.06 14:45:11 20/05/2026
170 HitBTC HitBTC JASMY/USDT $0.005733 $0 05:57:07 23/05/2026
171 Upbit Upbit JASMY/BTC $0.005972 $0 05:56:53 23/05/2026
172 Upbit Upbit JASMY/USDT $0.005643 $0 05:56:53 23/05/2026
173 digitalexchange.id digitalexchange.id JASMY/IDR $0.005481 $0 06:00:10 23/05/2026
174 Giottus Giottus JASMY/INR $0.006100 $0 05:57:08 23/05/2026
175 WOO X WOO X JASMY/USDT $0.005521 $0 05:57:15 23/05/2026
176 LCX Exchange LCX Exchange JASMY/EUR $0.005141 $0 05:57:08 23/05/2026
177 Gate US Gate US JASMY/USDT $0.005525 $0 06:00:11 23/05/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:37 23/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,867,012 với tỷ giá $0.005522.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1015 đánh giá