JasmyCoin JASMY
Xếp hạng #117
17:34:00 18/04/2026
Giá JasmyCoin (JASMY)
$0.005773 2.35%
0.00000007571 BTC
153 VND
Thấp: $0.005601
Cao: $0.006003
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005820 | $28,475,004 | 16:57:16 18/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,951,861 | 16:57:20 18/04/2026 |
| 3 |  BingX |
JASMY/USDT | $0.005817 | $13,676,903 | 16:57:17 18/04/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005811 | $10,002,976 | 17:00:16 18/04/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005826 | $9,538,388 | 16:57:15 18/04/2026 |
| 6 |  KuCoin |
JASMY/USDT | $0.005827 | $8,216,417 | 16:54:18 18/04/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005821 | $5,312,709 | 16:54:16 18/04/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005820 | $4,584,760 | 16:57:15 18/04/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.005821 | $4,327,090 | 16:54:16 18/04/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.005809 | $4,252,526 | 17:00:17 18/04/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.005821 | $4,251,339 | 16:57:16 18/04/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.005809 | $4,022,227 | 17:00:16 18/04/2026 |
| 13 |  HTX |
JASMY/USDT | $0.005819 | $3,485,272 | 16:59:54 18/04/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005814 | $3,435,845 | 16:54:16 18/04/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005819 | $3,180,705 | 16:57:15 18/04/2026 |
| 16 |  FameEX |
JASMY/USDT | $0.005820 | $2,565,251 | 16:57:17 18/04/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.005808 | $2,310,510 | 16:57:15 18/04/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.005817 | $2,109,642 | 17:00:12 18/04/2026 |
| 19 |  Coinlocally |
JASMY/USDT | $0.005821 | $2,023,807 | 17:00:07 18/04/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.005817 | $1,680,742 | 16:57:23 18/04/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,625 | 17:00:16 18/04/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.005820 | $1,644,705 | 16:57:20 18/04/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.005831 | $1,643,471 | 17:00:07 18/04/2026 |
| 24 |  B2Z Exchange |
JASMY/USD | $0.005810 | $1,619,556 | 17:00:16 18/04/2026 |
| 25 |  BITmarkets |
JASMY/USDT | $0.005807 | $1,618,568 | 17:00:15 18/04/2026 |
| 26 | Binance |
JASMY/USDT | $0.005821 | $1,601,863 | 16:56:42 18/04/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.005805 | $1,105,136 | 17:00:16 18/04/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.005815 | $1,029,708 | 16:57:15 18/04/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.005810 | $986,895 | 16:57:07 18/04/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.005830 | $986,884 | 16:56:59 18/04/2026 |
| 31 |  Bibox |
JASMY/USDT | $0.01250 | $932,635 | 17:00:13 18/04/2026 |
| 32 |  KTX |
JASMY/USDT | $0.005821 | $918,055 | 17:00:08 18/04/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.005830 | $885,791 | 16:57:08 18/04/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005819 | $818,927 | 16:57:17 18/04/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.005820 | $800,080 | 16:57:12 18/04/2026 |
| 36 | WhiteBIT |
JASMY/USDT | $0.005839 | $694,661 | 16:57:11 18/04/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.005809 | $683,461 | 17:00:19 18/04/2026 |
| 38 |  CoinW |
JASMY/USDT | $0.005820 | $666,139 | 16:57:07 18/04/2026 |
| 39 |  Bitget |
JASMY/USDT | $0.005818 | $643,536 | 16:54:16 18/04/2026 |
| 40 |  Cofinex |
JASMY/USDT | $0.005817 | $643,289 | 17:00:17 18/04/2026 |
| 41 | KuCoin |
JASMY/USDT | $0.005825 | $582,799 | 16:56:23 18/04/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005820 | $576,181 | 16:57:12 18/04/2026 |
| 43 |  Picol |
JASMY/USDT | $0.005811 | $507,550 | 17:00:07 18/04/2026 |
| 44 | Bybit |
JASMY/USDT | $0.005831 | $465,877 | 16:54:09 18/04/2026 |
| 45 |  BtcTurk | Kripto |
JASMY/TRY | $0.005818 | $426,990 | 16:57:23 18/04/2026 |
| 46 |  VOOX Exchange |
JASMY/USDT | $0.005821 | $394,301 | 16:57:18 18/04/2026 |
| 47 |  LBank |
JASMY/USDT | $0.005830 | $347,116 | 16:57:12 18/04/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005818 | $333,635 | 16:57:17 18/04/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.005820 | $325,758 | 16:57:11 18/04/2026 |
| 50 | Echobit |
JASMY/USDT | $0.005817 | $310,172 | 16:57:13 18/04/2026 |
| 51 | Binance |
JASMY/TRY | $0.005845 | $300,022 | 16:56:42 18/04/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.005823 | $286,474 | 16:57:07 18/04/2026 |
| 53 |  CoinTR |
JASMY/USDT | $0.005831 | $279,840 | 17:00:07 18/04/2026 |
| 54 |  Binance TR |
JASMY/TRY | $0.005845 | $252,786 | 16:57:09 18/04/2026 |
| 55 |  Bitunix |
JASMY/USDT | $0.005819 | $251,757 | 16:54:15 18/04/2026 |
| 56 | Toobit |
JASMY/USDT | $0.005830 | $251,580 | 16:57:11 18/04/2026 |
| 57 |  XT.COM |
JASMY/USDT | $0.005820 | $237,807 | 16:57:12 18/04/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.005825 | $233,997 | 16:57:11 18/04/2026 |
| 59 |  Deepcoin |
JASMY/USDT | $0.005822 | $232,204 | 16:57:15 18/04/2026 |
| 60 |  BitKan |
JASMY/USDT | $0.005821 | $228,137 | 17:00:12 18/04/2026 |
| 61 |  Websea |
JASMY/USDT | $0.005822 | $223,122 | 16:57:08 18/04/2026 |
| 62 | Hotcoin |
JASMY/USDT | $0.005821 | $222,265 | 16:48:04 18/04/2026 |
| 63 | WhiteBIT |
JASMY/USDC | $0.005812 | $220,514 | 16:57:11 18/04/2026 |
| 64 |  Paribu |
JASMY/TRY | $0.005827 | $215,882 | 16:54:53 18/04/2026 |
| 65 | MEXC |
JASMY/USDT | $0.005824 | $200,332 | 16:54:11 18/04/2026 |
| 66 |  Gate |
JASMY/USDT | $0.005824 | $195,406 | 16:54:19 18/04/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.005824 | $195,117 | 16:54:13 18/04/2026 |
| 68 |  Ourbit |
JASMY/USDT | $0.005821 | $183,210 | 16:57:11 18/04/2026 |
| 69 |  Cryptomus |
JASMY/USDT | $0.005828 | $178,230 | 16:54:07 18/04/2026 |
| 70 |  GroveX |
JASMY/USDT | $0.005850 | $170,078 | 16:57:10 18/04/2026 |
| 71 |  CoinUp.io |
JASMY/USDT | $0.005820 | $159,620 | 16:54:18 18/04/2026 |
| 72 | Coinbase Exchange |
JASMY/USDT | $0.005861 | $158,817 | 16:56:29 18/04/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.005811 | $151,797 | 17:00:17 18/04/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.005830 | $150,261 | 16:57:11 18/04/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.005826 | $139,736 | 16:57:11 18/04/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.005851 | $135,605 | 16:54:09 18/04/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.005821 | $129,992 | 16:54:10 18/04/2026 |
| 78 | BingX |
JASMY/USDT | $0.005841 | $129,169 | 16:54:08 18/04/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.005825 | $124,640 | 16:57:07 18/04/2026 |
| 80 | Biconomy.com |
JASMY/USDC | $0.005823 | $119,132 | 16:57:11 18/04/2026 |
| 81 | VOOX Exchange |
JASMY/USDT | $0.005810 | $105,355 | 16:57:11 18/04/2026 |
| 82 |  Bitcoiva |
JASMY/USDT | $0.005831 | $105,121 | 17:00:13 18/04/2026 |
| 83 | Bitget |
JASMY/USDT | $0.005831 | $101,583 | 16:54:07 18/04/2026 |
| 84 |  BiFinance |
JASMY/USDT | $0.005820 | $81,268.28 | 16:57:11 18/04/2026 |
| 85 | Gate |
JASMY/USDT | $0.005818 | $80,897.44 | 16:56:24 18/04/2026 |
| 86 |  Kraken |
JASMY/USD | $0.005810 | $79,090.04 | 16:59:24 18/04/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.005831 | $75,444.59 | 16:54:08 18/04/2026 |
| 88 | MEXC |
JASMY/USDC | $0.005835 | $75,254.92 | 16:54:11 18/04/2026 |
| 89 | BlockFin |
JASMY/USDT | $0.005813 | $75,254.61 | 17:00:15 18/04/2026 |
| 90 |  MGBX |
JASMY/USDT | $0.005831 | $73,484.18 | 17:00:11 18/04/2026 |
| 91 |  Bitrue |
JASMY/USDT | $0.005819 | $73,421.60 | 16:57:16 18/04/2026 |
| 92 |  Bitbaby |
JASMY/USDT | $0.005811 | $71,004.49 | 16:54:07 18/04/2026 |
| 93 | BloFin |
JASMY/USDT | $0.005818 | $70,795.17 | 16:57:16 18/04/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.005827 | $66,398.16 | 16:57:12 18/04/2026 |
| 95 |  BlueBit |
JASMY/USDT | $0.005831 | $63,200.80 | 17:00:08 18/04/2026 |
| 96 |  KoinBX |
JASMY/USDT | $0.005811 | $62,335.35 | 17:00:14 18/04/2026 |
| 97 |  Kanga Exchange |
JASMY/USDT | $0.005861 | $59,145.57 | 16:54:07 18/04/2026 |
| 98 | Kanga Exchange |
JASMY/USDC | $0.005825 | $56,667.57 | 16:54:07 18/04/2026 |
| 99 | Gate |
JASMY/ETH | $0.005818 | $54,406.18 | 16:56:24 18/04/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.005820 | $52,147.82 | 16:57:07 18/04/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.005837 | $51,367.32 | 16:54:11 18/04/2026 |
| 102 | Cofinex |
JASMY/USDT | $0.005821 | $50,926.64 | 17:00:12 18/04/2026 |
| 103 | FameEX |
JASMY/USDT | $0.005826 | $50,586.73 | 16:57:07 18/04/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005811 | $50,499.86 | 17:00:07 18/04/2026 |
| 105 |  Bithumb |
JASMY/KRW | $0.005869 | $50,400.74 | 16:59:53 18/04/2026 |
| 106 |  LeveX |
JASMY/USDT | $0.005810 | $42,833.27 | 17:00:16 18/04/2026 |
| 107 |  BVOX |
JASMY/USDT | $0.005826 | $41,647.72 | 16:57:07 18/04/2026 |
| 108 |  Blynex |
JASMY/USDT | $0.005823 | $40,270.67 | 16:57:07 18/04/2026 |
| 109 | CoinTR |
JASMY/TRY | $0.005778 | $39,438.06 | 17:00:07 18/04/2026 |
| 110 | Aivora Exchange |
JASMY/USDT | $0.005371 | $35,981.60 | 17:00:08 18/04/2026 |
| 111 | Pionex |
JASMY/USDT | $0.005820 | $32,493.38 | 16:57:17 18/04/2026 |
| 112 |  Coinbase International Exchange |
JASMY/USDC | $0.005869 | $30,757.30 | 17:00:16 18/04/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.005955 | $29,717.96 | 17:00:07 18/04/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005833 | $28,800.47 | 16:54:07 18/04/2026 |
| 115 |  Dex-Trade |
JASMY/USDT | $0.005832 | $24,779.27 | 16:54:07 18/04/2026 |
| 116 |  LATOKEN |
JASMY/USDT | $0.005818 | $23,046.71 | 16:54:10 18/04/2026 |
| 117 |  Bitop |
JASMY/USDT | $0.005811 | $21,616.67 | 17:00:14 18/04/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.005821 | $21,084.41 | 17:00:10 18/04/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.005821 | $20,929.21 | 17:00:11 18/04/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.005810 | $19,875.51 | 16:54:10 18/04/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.005820 | $16,589.88 | 16:57:12 18/04/2026 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.005833 | $16,521.07 | 16:57:23 18/04/2026 |
| 123 |  CoinEx |
JASMY/USDT | $0.005826 | $16,491.74 | 16:59:53 18/04/2026 |
| 124 |  ZebPay |
JASMY/INR | $0.006277 | $16,277.45 | 16:54:10 18/04/2026 |
| 125 | LeveX |
JASMY/USDT | $0.005831 | $12,959.95 | 17:00:09 18/04/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.005821 | $12,651.54 | 17:00:09 18/04/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.005826 | $11,619.54 | 16:57:10 18/04/2026 |
| 128 | Crypto.com Exchange |
JASMY/USDT | $0.005836 | $10,562.30 | 16:54:11 18/04/2026 |
| 129 |  Aster |
JASMY/USDT | $0.005948 | $10,558.40 | 16:54:15 18/04/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.005836 | $9,084.01 | 16:56:23 18/04/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.005820 | $8,002.23 | 16:57:09 18/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005821 | $7,623.43 | 16:45:35 18/04/2026 |
| 133 |  Bitfinex |
JASMY/USDT | $0.005780 | $7,607.04 | 16:57:15 18/04/2026 |
| 134 |  Ndax |
JASMY/CAD | $0.005627 | $7,283.65 | 17:00:12 18/04/2026 |
| 135 | CoinEx |
JASMY/USDC | $0.005824 | $6,633.18 | 16:59:53 18/04/2026 |
| 136 | Kraken |
JASMY/EUR | $0.005817 | $6,586.97 | 16:59:54 18/04/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.005827 | $6,563.42 | 17:00:16 18/04/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.005820 | $6,439.74 | 16:57:12 18/04/2026 |
| 139 |  Bit2Me |
JASMY/EUR | $0.005811 | $6,429.67 | 16:57:08 18/04/2026 |
| 140 | KoinBX |
JASMY/INR | $0.006093 | $6,269.13 | 17:00:14 18/04/2026 |
| 141 |  Indodax |
JASMY/IDR | $0.005893 | $5,137.58 | 16:59:23 18/04/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.006070 | $4,744.29 | 16:54:07 18/04/2026 |
| 143 |  Coincall |
JASMY/USD | $0.005220 | $4,630.76 | 15:36:16 13/04/2026 |
| 144 |  Upbit |
JASMY/BTC | $0.005401 | $3,289.39 | 16:56:54 18/04/2026 |
| 145 |  PrimeXBT |
JASMY/USDT | $0.005814 | $2,815.07 | 17:00:16 18/04/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005836 | $2,686.71 | 16:54:07 18/04/2026 |
| 147 |  Tebbit |
JASMY/USDT | $0.005808 | $2,451.69 | 17:00:16 18/04/2026 |
| 148 | CoinDCX |
JASMY/USDT | $0.005830 | $2,365.86 | 16:54:07 18/04/2026 |
| 149 |  Tokocrypto |
JASMY/USDT | $0.005820 | $2,191.29 | 16:57:09 18/04/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.005836 | $1,985.61 | 16:57:08 18/04/2026 |
| 151 | Niza.io |
JASMY/EUR | $0.005852 | $1,621.16 | 16:54:10 18/04/2026 |
| 152 |  WOO X |
JASMY/USDT | $0.005821 | $1,419.19 | 16:57:15 18/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,375.34 | $1,352.94 | 16:02:59 18/04/2026 |
| 154 |  ChangeNOW |
JASMY/BTC | $0.005758 | $881.90 | 16:57:13 18/04/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.005861 | $572.82 | 16:57:12 18/04/2026 |
| 156 |  WazirX |
JASMY/USDT | $0.005801 | $537.07 | 17:00:08 18/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001450 | $474.37 | 15:58:11 18/04/2026 |
| 158 | Bybit |
JASMY/USDC | $0.005844 | $375.41 | 16:54:09 18/04/2026 |
| 159 | WazirX |
JASMY/INR | $0.006015 | $341.78 | 17:00:08 18/04/2026 |
| 160 |  Azbit |
JASMY/USDT | $0.005817 | $300.11 | 16:57:10 18/04/2026 |
| 161 |  NovaDAX |
JASMY/BRL | $0.005835 | $162.66 | 17:00:07 18/04/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01870 | $56.99 | 17:00:19 18/04/2026 |
| 163 |  CEX.IO |
JASMY/EUR | $0.005841 | $41.59 | 16:57:08 18/04/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005808 | $37.30 | 17:00:18 18/04/2026 |
| 165 | CEX.IO |
JASMY/USD | $0.005835 | $33.24 | 16:57:08 18/04/2026 |
| 166 |  digitalexchange.id |
JASMY/IDR | $0.005776 | $29.91 | 17:00:13 18/04/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.005778 | $23.31 | 16:54:07 18/04/2026 |
| 168 |  ADEN |
JASMY/USDT | $0.005819 | $10.00 | 17:00:47 18/04/2026 |
| 169 |  Giottus |
JASMY/INR | $0.007505 | $3.24 | 16:54:07 18/04/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005992 | $1.65 | 17:00:07 18/04/2026 |
| 171 | Upbit |
JASMY/USDT | $0.006201 | $0.1553 | 16:56:23 18/04/2026 |
| 172 |  LCX Exchange |
JASMY/EUR | $0.005210 | $0 | 16:57:10 18/04/2026 |
| 173 |  Dzengi.com |
JASMY/USD | $0.005810 | $0 | 16:54:07 18/04/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.005821 | $0 | 17:00:07 18/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,475,004 với tỷ giá $0.005820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.