JasmyCoin JASMY
Xếp hạng #120
12:24:00 02/07/2026
Giá JasmyCoin (JASMY)
$0.004469 4.6%
0.00000007355 BTC
119 VND
Thấp: $0.004220
Cao: $0.004511
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004479 | $29,881,470 | 11:57:40 02/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03364 | $24,921,636 | 12:00:15 02/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004478 | $12,864,640 | 12:00:16 02/07/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004477 | $9,691,146 | 11:54:15 02/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004474 | $3,739,249 | 12:00:18 02/07/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004475 | $3,736,253 | 12:00:16 02/07/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004476 | $3,630,401 | 11:57:17 02/07/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004475 | $3,161,906 | 11:54:16 02/07/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004632 | $2,655,598 | 11:56:24 02/07/2026 |
| 10 |  CRMClick |
JASMY/USDT | $0.004636 | $2,654,590 | 12:00:09 02/07/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004476 | $2,653,640 | 11:57:15 02/07/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004482 | $2,595,325 | 11:57:19 02/07/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004478 | $2,565,662 | 11:57:17 02/07/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.004478 | $2,529,522 | 11:57:15 02/07/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.004484 | $2,437,302 | 12:00:15 02/07/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.004483 | $2,436,654 | 12:00:15 02/07/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004472 | $2,229,444 | 11:54:16 02/07/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.004479 | $1,704,854 | 11:57:16 02/07/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,529 | 12:00:17 02/07/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004477 | $1,340,475 | 12:00:16 02/07/2026 |
| 21 |  Hotcoin |
JASMY/USDT | $0.004477 | $1,260,583 | 11:57:21 02/07/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.004484 | $1,160,780 | 12:00:11 02/07/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004478 | $1,152,541 | 11:57:40 02/07/2026 |
| 24 |  BitDelta |
JASMY/USDT | $0.004484 | $1,084,592 | 11:57:08 02/07/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.004475 | $899,771 | 12:00:16 02/07/2026 |
| 26 | Binance |
JASMY/USDT | $0.004475 | $769,821 | 11:56:42 02/07/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004464 | $756,727 | 11:57:11 02/07/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004477 | $726,421 | 11:57:15 02/07/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004477 | $669,002 | 11:57:15 02/07/2026 |
| 30 |  BiFinance |
JASMY/USDT | $0.004475 | $654,058 | 11:57:09 02/07/2026 |
| 31 |  CEEX exchange |
JASMY/USDT | $0.004485 | $607,720 | 12:00:12 02/07/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004485 | $540,954 | 11:57:09 02/07/2026 |
| 33 |  WhiteBIT |
JASMY/USDT | $0.004467 | $523,719 | 11:57:15 02/07/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.004470 | $512,244 | 11:56:29 02/07/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.004477 | $501,684 | 11:57:15 02/07/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004473 | $472,194 | 12:00:18 02/07/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004475 | $459,650 | 11:54:17 02/07/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.004494 | $451,840 | 12:00:11 02/07/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004476 | $403,161 | 12:00:15 02/07/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004467 | $402,985 | 11:54:15 02/07/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004475 | $385,404 | 11:57:08 02/07/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.004489 | $365,371 | 11:57:07 02/07/2026 |
| 43 |  x.me Exchange |
JASMY/USDT | $0.004477 | $360,091 | 12:00:18 02/07/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004485 | $272,549 | 11:57:07 02/07/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.004474 | $261,172 | 12:00:08 02/07/2026 |
| 46 | Bybit |
JASMY/USDT | $0.004487 | $241,876 | 11:54:08 02/07/2026 |
| 47 |  Picol |
JASMY/USDT | $0.004474 | $240,291 | 12:00:09 02/07/2026 |
| 48 | Phemex |
JASMY/USDT | $0.004476 | $233,012 | 11:57:15 02/07/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.004485 | $227,437 | 11:54:07 02/07/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.004474 | $216,815 | 11:53:56 02/07/2026 |
| 51 | Binance |
JASMY/TRY | $0.004455 | $213,862 | 11:56:42 02/07/2026 |
| 52 | LBank |
JASMY/USDT | $0.004478 | $203,385 | 11:57:10 02/07/2026 |
| 53 |  Bitunix |
JASMY/USDT | $0.004475 | $203,146 | 11:57:15 02/07/2026 |
| 54 |  GroveX |
JASMY/USDT | $0.004474 | $197,175 | 12:00:07 02/07/2026 |
| 55 |  Binance TR |
JASMY/TRY | $0.004455 | $166,169 | 11:57:09 02/07/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004485 | $166,090 | 11:45:10 02/07/2026 |
| 57 |  Bitcoiva |
JASMY/USDT | $0.004474 | $157,492 | 12:00:09 02/07/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004476 | $154,857 | 11:57:17 02/07/2026 |
| 59 |  EasiCoin |
JASMY/USDT | $0.004476 | $147,314 | 12:00:16 02/07/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.004477 | $142,335 | 11:57:17 02/07/2026 |
| 61 |  Biconomy.com |
JASMY/USDT | $0.004480 | $141,909 | 11:54:07 02/07/2026 |
| 62 | Toobit |
JASMY/USDT | $0.004474 | $130,730 | 11:57:09 02/07/2026 |
| 63 | BlockFin |
JASMY/USDT | $0.004475 | $128,357 | 11:57:15 02/07/2026 |
| 64 | BloFin |
JASMY/USDT | $0.004475 | $126,356 | 12:00:16 02/07/2026 |
| 65 | KuCoin |
JASMY/USDT | $0.004473 | $125,860 | 11:56:23 02/07/2026 |
| 66 | OrangeX |
JASMY/USDT | $0.004480 | $117,870 | 11:57:07 02/07/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.004475 | $115,582 | 11:57:11 02/07/2026 |
| 68 |  Gate |
JASMY/USDT | $0.004468 | $115,324 | 11:54:19 02/07/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004478 | $112,255 | 11:51:10 02/07/2026 |
| 70 | WhiteBIT |
JASMY/USDC | $0.004490 | $105,477 | 11:57:07 02/07/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.004478 | $104,769 | 12:00:20 02/07/2026 |
| 72 |  Bitfinex |
JASMY/USDT | $0.004462 | $103,071 | 11:57:15 02/07/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.004464 | $89,426.27 | 12:00:08 02/07/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.004474 | $88,034.18 | 11:51:10 02/07/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.004475 | $86,632.97 | 11:57:11 02/07/2026 |
| 76 |  AEGET |
JASMY/USDT | $0.004478 | $83,345.85 | 11:57:16 02/07/2026 |
| 77 |  XXKK |
JASMY/USDT | $0.004476 | $83,316.91 | 11:54:07 02/07/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004476 | $83,217.43 | 11:57:09 02/07/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.004476 | $82,565.90 | 11:54:07 02/07/2026 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.004440 | $82,206.57 | 11:59:26 02/07/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.004784 | $80,745.48 | 12:00:13 02/07/2026 |
| 82 |  Kraken |
JASMY/USD | $0.004460 | $74,576.54 | 11:59:23 02/07/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004480 | $73,547.98 | 11:57:07 02/07/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.004479 | $72,477.99 | 11:51:10 02/07/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.004485 | $69,217.42 | 11:57:10 02/07/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.004475 | $68,083.04 | 12:00:13 02/07/2026 |
| 87 |  BingX |
JASMY/USDT | $0.004475 | $64,459.38 | 11:57:08 02/07/2026 |
| 88 | CoinUp.io |
JASMY/USDT | $0.004475 | $64,249.90 | 11:57:10 02/07/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.004480 | $50,236.37 | 12:00:13 02/07/2026 |
| 90 |  Paribu |
JASMY/TRY | $0.004461 | $44,905.17 | 12:02:53 02/07/2026 |
| 91 | Bybit |
JASMY/USDC | $0.004512 | $43,542.23 | 11:54:08 02/07/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004480 | $41,983.74 | 11:57:09 02/07/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004464 | $38,519.14 | 12:00:09 02/07/2026 |
| 94 |  Cryptomus |
JASMY/USDT | $0.004473 | $37,861.59 | 12:00:08 02/07/2026 |
| 95 |  Bitbaby |
JASMY/USDT | $0.004485 | $37,608.61 | 11:57:12 02/07/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004476 | $37,555.35 | 12:00:08 02/07/2026 |
| 97 |  SuperEx |
JASMY/USDT | $0.004476 | $36,735.55 | 11:57:13 02/07/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,932.38 | 12:00:12 02/07/2026 |
| 99 |  Blynex |
JASMY/USDT | $0.004476 | $35,007.86 | 11:57:07 02/07/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004475 | $34,386.11 | 11:57:07 02/07/2026 |
| 101 | Pionex |
JASMY/USDT | $0.004478 | $33,591.68 | 11:57:16 02/07/2026 |
| 102 | Bitget |
JASMY/USDT | $0.004481 | $33,318.03 | 11:54:07 02/07/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.004476 | $33,274.76 | 12:00:15 02/07/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004476 | $28,983.90 | 11:57:09 02/07/2026 |
| 105 |  KTX |
JASMY/USDT | $0.004474 | $28,384.97 | 12:00:07 02/07/2026 |
| 106 | Tapbit |
JASMY/USDT | $0.004945 | $27,629.35 | 11:57:15 02/07/2026 |
| 107 |  LATOKEN |
JASMY/USDT | $0.004493 | $26,352.02 | 11:48:11 02/07/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.004475 | $26,011.80 | 11:57:16 02/07/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.004474 | $24,869.52 | 12:00:08 02/07/2026 |
| 110 |  CoinEx |
JASMY/USDT | $0.004470 | $22,102.76 | 11:59:23 02/07/2026 |
| 111 |  Coinbase International Exchange |
JASMY/USDC | $0.004464 | $21,734.46 | 12:00:16 02/07/2026 |
| 112 |  Crypto.com Exchange |
JASMY/USD | $0.004470 | $19,332.91 | 11:48:11 02/07/2026 |
| 113 |  Niza.io |
JASMY/USD | $0.004460 | $18,407.36 | 12:00:08 02/07/2026 |
| 114 | Gate |
JASMY/USDT | $0.004468 | $17,945.29 | 11:56:24 02/07/2026 |
| 115 | FameEX |
JASMY/USDT | $0.004486 | $16,704.41 | 11:57:09 02/07/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.004405 | $15,701.32 | 12:00:13 02/07/2026 |
| 117 |  Kanga Exchange |
JASMY/USDT | $0.004484 | $14,597.41 | 12:00:07 02/07/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.004474 | $14,186.88 | 12:00:13 02/07/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004466 | $13,666.89 | 12:00:08 02/07/2026 |
| 120 | LeveX |
JASMY/USDT | $0.004474 | $11,924.07 | 12:00:07 02/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004454 | $11,910.22 | 11:52:11 02/07/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.004475 | $10,909.97 | 11:57:09 02/07/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.004475 | $8,539.08 | 11:57:09 02/07/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004474 | $8,433.07 | 12:00:09 02/07/2026 |
| 125 | Crypto.com Exchange |
JASMY/USDT | $0.004470 | $6,932.98 | 11:48:11 02/07/2026 |
| 126 |  Bithumb |
JASMY/KRW | $0.004381 | $6,743.95 | 11:59:53 02/07/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.004478 | $6,515.01 | 12:00:08 02/07/2026 |
| 128 |  Aster |
JASMY/USDT | $0.004490 | $6,420.78 | 11:54:15 02/07/2026 |
| 129 | BtcTurk | Kripto |
JASMY/USDT | $0.004478 | $6,367.97 | 11:59:26 02/07/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.004487 | $6,043.04 | 11:57:07 02/07/2026 |
| 131 | Kraken |
JASMY/EUR | $0.004498 | $5,848.92 | 11:59:23 02/07/2026 |
| 132 |  Bit2Me |
JASMY/EUR | $0.004498 | $5,745.72 | 12:00:07 02/07/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004474 | $5,060.46 | 12:00:11 02/07/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.004486 | $4,919.48 | 12:00:13 02/07/2026 |
| 135 | KuCoin |
JASMY/USDC | $0.004490 | $4,687.98 | 11:56:23 02/07/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.004478 | $4,389.03 | 12:00:07 02/07/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004496 | $3,938.82 | 11:59:23 02/07/2026 |
| 138 | BYDFi |
JASMY/USDT | $0.004473 | $3,880.45 | 12:00:15 02/07/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004475 | $3,858.80 | 11:57:09 02/07/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.004837 | $3,815.33 | 11:57:07 02/07/2026 |
| 141 |  WEEX |
JASMY/USDT | $0.004474 | $3,122.69 | 11:57:10 02/07/2026 |
| 142 |  PrimeXBT |
JASMY/USDT | $0.004466 | $3,057.43 | 12:03:16 02/07/2026 |
| 143 |  BVOX |
JASMY/USDT | $0.005892 | $2,149.39 | 12:06:09 01/07/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,632.46 | $2,045.00 | 11:52:11 02/07/2026 |
| 145 |  Tebbit |
JASMY/USDT | $0.004477 | $1,997.35 | 12:00:16 02/07/2026 |
| 146 | Niza.io |
JASMY/EUR | $0.004498 | $1,427.12 | 12:00:08 02/07/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004489 | $1,409.51 | 12:00:08 02/07/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.004451 | $730.18 | 12:00:09 02/07/2026 |
| 149 |  CEX.IO |
JASMY/USD | $0.004494 | $665.01 | 11:57:12 02/07/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004491 | $622.38 | 12:00:12 02/07/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004474 | $620.07 | 12:00:12 02/07/2026 |
| 152 |  NovaDAX |
JASMY/BRL | $0.004298 | $591.42 | 10:06:07 01/07/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004478 | $420.04 | 11:57:11 02/07/2026 |
| 154 | Gate |
JASMY/ETH | $0.004504 | $403.46 | 11:56:24 02/07/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004466 | $400.00 | 12:00:17 02/07/2026 |
| 156 | Coinbase Exchange |
JASMY/USDT | $0.004504 | $395.88 | 11:56:29 02/07/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.004475 | $299.65 | 11:57:09 02/07/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.004475 | $198.66 | 11:57:07 02/07/2026 |
| 159 |  Bitkub |
JASMY/THB | $0.004458 | $154.48 | 11:57:11 02/07/2026 |
| 160 |  Upbit |
JASMY/BTC | $0.004861 | $150.70 | 11:56:53 02/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004548 | $103.92 | 11:33:23 02/07/2026 |
| 162 |  WazirX |
JASMY/INR | $0.004286 | $101.49 | 12:00:12 02/07/2026 |
| 163 | WazirX |
JASMY/USDT | $0.004295 | $70.24 | 12:00:12 02/07/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.01868 | $57.13 | 12:00:19 02/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000433 | $55.47 | 11:33:23 02/07/2026 |
| 166 |  Indodax |
JASMY/IDR | $0.004559 | $49.99 | 12:02:24 02/07/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.004974 | $42.71 | 11:54:08 02/07/2026 |
| 168 | CEX.IO |
JASMY/EUR | $0.004498 | $17.83 | 11:57:12 02/07/2026 |
| 169 |  SunX |
JASMY/USDT | $0.004475 | $12.41 | 12:00:17 02/07/2026 |
| 170 |  BitTrade |
JASMY/JPY | $0.004347 | $9.73 | 12:00:13 02/07/2026 |
| 171 |  Foxbit |
JASMY/BRL | $0.004518 | $0.1915 | 12:00:08 02/07/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 11:54:08 02/07/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004475 | $0 | 11:56:23 02/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004449 | $0 | 11:57:07 02/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005270 | $0 | 11:48:11 02/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004477 | $0 | 11:57:15 02/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004468 | $0 | 12:03:51 02/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004478 | $0 | 12:00:11 02/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:40 02/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,881,470 với tỷ giá $0.004479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.