JasmyCoin JASMY
Xếp hạng #113
06:53:00 27/03/2026
Giá JasmyCoin (JASMY)
$0.005339 -3.55%
0.00000007761 BTC
149 VND
Thấp: $0.005246
Cao: $0.005560
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005326 | $27,571,074 | 05:57:16 27/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,933,306 | 06:00:15 27/03/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005332 | $10,583,750 | 06:00:16 27/03/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005336 | $9,397,571 | 05:57:15 27/03/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005330 | $9,284,078 | 05:54:18 27/03/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005331 | $3,905,217 | 06:00:17 27/03/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005326 | $3,904,023 | 05:57:16 27/03/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005325 | $3,633,783 | 05:54:16 27/03/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005323 | $3,223,070 | 05:51:15 27/03/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.005326 | $2,798,597 | 05:57:17 27/03/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005325 | $2,725,585 | 06:00:16 27/03/2026 |
| 12 |  Tebbit |
JASMY/USDT | $0.005331 | $2,474,452 | 06:00:17 27/03/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.005326 | $2,182,895 | 05:57:15 27/03/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005323 | $2,165,777 | 05:54:16 27/03/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.005335 | $1,916,509 | 05:57:16 27/03/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,310 | 06:00:17 27/03/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.005322 | $1,517,285 | 05:57:15 27/03/2026 |
| 18 |  Hotcoin |
JASMY/USDT | $0.005327 | $1,378,810 | 05:57:18 27/03/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005334 | $1,372,420 | 06:00:15 27/03/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.005328 | $1,371,380 | 05:57:16 27/03/2026 |
| 21 |  HTX |
JASMY/USDT | $0.005330 | $1,348,468 | 05:59:54 27/03/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.005333 | $1,321,749 | 06:00:16 27/03/2026 |
| 23 |  Bibox |
JASMY/USDT | $0.01249 | $932,026 | 06:00:11 27/03/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.005321 | $868,154 | 05:57:16 27/03/2026 |
| 25 |  KTX |
JASMY/USDT | $0.005337 | $801,996 | 06:00:07 27/03/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005337 | $697,483 | 06:00:07 27/03/2026 |
| 27 | Binance |
JASMY/USDT | $0.005328 | $660,513 | 05:56:54 27/03/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.005345 | $654,397 | 05:57:12 27/03/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.005323 | $649,917 | 05:57:22 27/03/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.005336 | $594,765 | 06:00:12 27/03/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.005340 | $586,963 | 05:56:30 27/03/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.005337 | $572,022 | 05:57:13 27/03/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.005327 | $546,329 | 06:00:17 27/03/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005327 | $534,935 | 05:57:17 27/03/2026 |
| 35 |  CEEX exchange |
JASMY/USDT | $0.005334 | $487,047 | 06:00:10 27/03/2026 |
| 36 | Hotcoin |
JASMY/USDT | $0.005327 | $475,708 | 05:57:12 27/03/2026 |
| 37 | Echobit |
JASMY/USDT | $0.005338 | $448,732 | 05:57:09 27/03/2026 |
| 38 |  Gate |
JASMY/USDT | $0.005317 | $410,876 | 05:54:18 27/03/2026 |
| 39 |  Bitget |
JASMY/USDT | $0.005324 | $383,881 | 05:54:15 27/03/2026 |
| 40 |  Cofinex |
JASMY/USDT | $0.005323 | $377,801 | 06:00:17 27/03/2026 |
| 41 |  VOOX Exchange |
JASMY/USDT | $0.005328 | $371,959 | 05:57:18 27/03/2026 |
| 42 |  BloFin |
JASMY/USDT | $0.005336 | $358,981 | 05:48:07 27/03/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.005327 | $330,470 | 05:57:11 27/03/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.005317 | $266,935 | 05:57:12 27/03/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005327 | $243,728 | 05:57:12 27/03/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.005326 | $242,611 | 05:57:15 27/03/2026 |
| 47 |  CoinW |
JASMY/USDT | $0.005337 | $241,178 | 05:57:12 27/03/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005347 | $214,377 | 06:00:08 27/03/2026 |
| 49 | Phemex |
JASMY/USDT | $0.005331 | $204,895 | 05:57:16 27/03/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.005327 | $191,999 | 05:57:07 27/03/2026 |
| 51 | Bybit |
JASMY/USDT | $0.005331 | $190,466 | 05:54:11 27/03/2026 |
| 52 |  Deepcoin |
JASMY/USDT | $0.005325 | $179,269 | 05:57:15 27/03/2026 |
| 53 | BlockFin |
JASMY/USDT | $0.005327 | $161,809 | 06:00:15 27/03/2026 |
| 54 | BloFin |
JASMY/USDT | $0.005321 | $159,255 | 05:48:16 27/03/2026 |
| 55 |  Bitcoiva |
JASMY/USDT | $0.005327 | $157,542 | 06:00:08 27/03/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.005321 | $148,412 | 05:48:19 27/03/2026 |
| 57 |  LBank |
JASMY/USDT | $0.005333 | $144,748 | 05:57:08 27/03/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.005332 | $142,116 | 05:57:11 27/03/2026 |
| 59 | KuCoin |
JASMY/USDT | $0.005325 | $138,823 | 05:55:53 27/03/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.005331 | $121,698 | 06:00:18 27/03/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.005329 | $117,409 | 05:54:08 27/03/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005337 | $116,398 | 05:57:12 27/03/2026 |
| 63 |  GroveX |
JASMY/USDT | $0.005327 | $114,941 | 05:57:07 27/03/2026 |
| 64 |  LCX Exchange |
JASMY/EUR | $0.005330 | $114,383 | 06:00:13 27/03/2026 |
| 65 | Binance |
JASMY/TRY | $0.005329 | $112,723 | 05:56:54 27/03/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.005332 | $112,654 | 05:57:11 27/03/2026 |
| 67 |  Coinflare |
JASMY/USDT | $0.005326 | $112,507 | 06:00:15 27/03/2026 |
| 68 |  Paribu |
JASMY/TRY | $0.005307 | $108,631 | 06:02:23 27/03/2026 |
| 69 |  Azbit |
JASMY/USDT | $0.005327 | $102,445 | 05:54:07 27/03/2026 |
| 70 |  XT.COM |
JASMY/USDT | $0.005327 | $99,068.28 | 05:57:12 27/03/2026 |
| 71 |  Websea |
JASMY/USDT | $0.005334 | $98,836.60 | 05:57:14 27/03/2026 |
| 72 | MEXC |
JASMY/USDT | $0.005333 | $94,285.63 | 05:57:07 27/03/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.005357 | $93,824.03 | 05:57:13 27/03/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.005327 | $92,929.76 | 05:57:07 27/03/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.005327 | $91,410.42 | 06:00:08 27/03/2026 |
| 76 |  BingX |
JASMY/USDT | $0.005317 | $91,113.46 | 05:45:10 27/03/2026 |
| 77 |  Bithumb |
JASMY/KRW | $0.005376 | $90,381.75 | 05:59:54 27/03/2026 |
| 78 |  Binance TR |
JASMY/TRY | $0.005329 | $84,886.52 | 05:57:09 27/03/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.005334 | $84,114.50 | 05:54:07 27/03/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.005331 | $79,609.94 | 05:57:07 27/03/2026 |
| 81 |  Bitrue |
JASMY/USDT | $0.005327 | $76,711.07 | 05:57:16 27/03/2026 |
| 82 | CoinUp.io |
JASMY/USDT | $0.005327 | $70,076.36 | 05:48:13 27/03/2026 |
| 83 | Tapbit |
JASMY/USDT | $0.005332 | $68,419.08 | 05:57:07 27/03/2026 |
| 84 | Gate |
JASMY/USDT | $0.005338 | $64,556.08 | 05:56:24 27/03/2026 |
| 85 |  KoinBX |
JASMY/USDT | $0.005326 | $61,667.17 | 06:00:12 27/03/2026 |
| 86 |  Bitvavo |
JASMY/EUR | $0.005361 | $61,058.25 | 05:57:08 27/03/2026 |
| 87 |  BlueBit |
JASMY/USDT | $0.005327 | $58,246.73 | 06:00:10 27/03/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.005331 | $57,140.64 | 05:57:12 27/03/2026 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.005337 | $54,888.80 | 05:57:12 27/03/2026 |
| 90 |  Kraken |
JASMY/USD | $0.005340 | $50,820.48 | 05:59:27 27/03/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.005326 | $50,386.25 | 06:00:12 27/03/2026 |
| 92 | Gate |
JASMY/ETH | $0.005331 | $49,469.85 | 05:56:24 27/03/2026 |
| 93 | Bitget |
JASMY/USDT | $0.005327 | $46,618.00 | 05:54:08 27/03/2026 |
| 94 |  BtcTurk | Kripto |
JASMY/TRY | $0.005354 | $45,479.02 | 05:56:53 27/03/2026 |
| 95 | Pionex |
JASMY/USDT | $0.005326 | $45,030.28 | 05:57:16 27/03/2026 |
| 96 |  Blynex |
JASMY/USDT | $0.005328 | $43,440.37 | 05:57:07 27/03/2026 |
| 97 |  Cryptomus |
JASMY/USDT | $0.005328 | $42,615.30 | 06:00:12 27/03/2026 |
| 98 |  Kanga Exchange |
JASMY/USDC | $0.005332 | $40,619.05 | 05:54:09 27/03/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.005347 | $39,877.84 | 05:57:07 27/03/2026 |
| 100 | Bitrue |
JASMY/USDC | $0.005332 | $39,203.43 | 05:57:08 27/03/2026 |
| 101 |  BiFinance |
JASMY/USDT | $0.005317 | $39,121.76 | 05:54:08 27/03/2026 |
| 102 | CoinTR |
JASMY/TRY | $0.005284 | $36,654.93 | 05:57:12 27/03/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.005330 | $36,590.89 | 06:00:16 27/03/2026 |
| 104 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,954.05 | 06:00:09 27/03/2026 |
| 105 |  PrimeXBT |
JASMY/USDT | $0.005331 | $33,777.10 | 06:00:16 27/03/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.005337 | $31,889.30 | 06:00:11 27/03/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USDT | $0.005332 | $31,849.27 | 05:57:12 27/03/2026 |
| 108 | Crypto.com Exchange |
JASMY/USD | $0.005321 | $31,516.37 | 05:57:12 27/03/2026 |
| 109 |  Bitbaby |
JASMY/USDT | $0.005337 | $30,645.88 | 05:57:07 27/03/2026 |
| 110 | Kanga Exchange |
JASMY/USDT | $0.005347 | $27,214.95 | 05:54:09 27/03/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005269 | $23,661.55 | 06:00:10 27/03/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005329 | $22,223.42 | 05:57:07 27/03/2026 |
| 113 | FameEX |
JASMY/USDT | $0.005331 | $20,850.70 | 05:57:07 27/03/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.005327 | $20,616.04 | 05:57:07 27/03/2026 |
| 115 | WhiteBIT |
JASMY/USDC | $0.005317 | $19,666.32 | 05:57:12 27/03/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.005327 | $17,431.92 | 06:00:09 27/03/2026 |
| 117 |  BVOX |
JASMY/USDT | $0.005331 | $14,950.57 | 05:57:09 27/03/2026 |
| 118 | Coinbase Exchange |
JASMY/USDT | $0.005317 | $13,996.94 | 05:56:30 27/03/2026 |
| 119 |  TGEX |
JASMY/USDT | $0.005326 | $13,647.09 | 05:57:15 27/03/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.005340 | $12,809.34 | 06:00:10 27/03/2026 |
| 121 | LeveX |
JASMY/USDT | $0.005337 | $11,955.72 | 06:00:09 27/03/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.005328 | $11,828.98 | 06:00:10 27/03/2026 |
| 123 |  CoinEx |
JASMY/USDT | $0.005335 | $11,217.14 | 05:59:53 27/03/2026 |
| 124 |  Hibt |
JASMY/USDT | $0.005327 | $10,557.43 | 05:54:08 27/03/2026 |
| 125 |  Dex-Trade |
JASMY/USDT | $0.005338 | $9,875.10 | 05:57:07 27/03/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.005327 | $9,470.28 | 06:00:10 27/03/2026 |
| 127 | BtcTurk | Kripto |
JASMY/USDT | $0.005323 | $9,215.76 | 05:56:53 27/03/2026 |
| 128 |  Bitop |
JASMY/USDT | $0.005327 | $8,920.52 | 05:54:19 27/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005452 | $8,211.60 | 04:43:47 27/03/2026 |
| 130 |  Coincall |
JASMY/USD | $0.005335 | $7,630.26 | 06:03:15 27/03/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.005327 | $7,040.98 | 05:57:08 27/03/2026 |
| 132 | KoinBX |
JASMY/INR | $0.005506 | $6,170.03 | 06:00:12 27/03/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.005329 | $5,917.89 | 06:00:15 27/03/2026 |
| 134 | KuCoin |
JASMY/USDC | $0.005330 | $5,698.32 | 05:55:53 27/03/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.005327 | $5,682.17 | 06:00:09 27/03/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.005327 | $4,333.79 | 05:57:12 27/03/2026 |
| 137 |  LATOKEN |
JASMY/USDT | $0.005345 | $4,282.25 | 05:57:11 27/03/2026 |
| 138 |  Aster |
JASMY/USDT | $0.005324 | $3,375.21 | 05:54:15 27/03/2026 |
| 139 | Kraken |
JASMY/EUR | $0.005354 | $3,090.02 | 05:59:27 27/03/2026 |
| 140 |  Bit2Me |
JASMY/EUR | $0.005354 | $3,042.16 | 05:57:11 27/03/2026 |
| 141 |  PointPay |
JASMY/USDT | $0.005331 | $2,985.25 | 05:57:11 27/03/2026 |
| 142 |  Coinbase International Exchange |
JASMY/USDC | $0.005223 | $2,982.76 | 06:00:16 27/03/2026 |
| 143 | TGEX |
JASMY/USDT | $0.005329 | $2,146.31 | 05:57:07 27/03/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.005315 | $1,965.64 | 06:02:54 27/03/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.005331 | $1,743.18 | 06:00:12 27/03/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.005385 | $1,672.97 | 06:00:07 27/03/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.005320 | $1,659.12 | 06:00:12 27/03/2026 |
| 148 |  Bitfinex |
JASMY/USDT | $0.005541 | $1,164.65 | 05:57:16 27/03/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.005261 | $1,068.66 | 06:00:07 27/03/2026 |
| 150 | Niza.io |
JASMY/EUR | $0.005354 | $774.85 | 06:00:10 27/03/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.005328 | $711.84 | 06:00:07 27/03/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,064.07 | $581.71 | 05:43:23 27/03/2026 |
| 153 |  CEX.IO |
JASMY/USD | $0.005345 | $546.25 | 05:57:12 27/03/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.005341 | $536.27 | 06:00:16 27/03/2026 |
| 155 | TRIV |
JASMY/USDT | $0.005324 | $534.65 | 06:00:16 27/03/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.005327 | $384.55 | 05:57:11 27/03/2026 |
| 157 |  WazirX |
JASMY/INR | $0.005396 | $117.09 | 06:00:08 27/03/2026 |
| 158 |  BitTrade |
JASMY/JPY | $0.005531 | $69.41 | 06:00:08 27/03/2026 |
| 159 |  ChangeNOW |
JASMY/BTC | $0.005464 | $69.19 | 05:54:08 27/03/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.005597 | $62.95 | 06:00:10 27/03/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.01869 | $60.28 | 06:00:18 27/03/2026 |
| 162 |  digitalexchange.id |
JASMY/IDR | $0.005315 | $43.31 | 06:00:10 27/03/2026 |
| 163 | Bybit |
JASMY/USDC | $0.005269 | $24.94 | 05:54:11 27/03/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.005356 | $22.94 | 05:57:12 27/03/2026 |
| 165 |  SunX |
JASMY/USDT | $0.005331 | $10.23 | 06:00:17 27/03/2026 |
| 166 | WazirX |
JASMY/USDT | $0.005397 | $9.16 | 06:00:08 27/03/2026 |
| 167 |  Upbit |
JASMY/BTC | $0.005516 | $6.54 | 05:56:54 27/03/2026 |
| 168 |  WOO X |
JASMY/USDT | $0.005326 | $4.99 | 05:57:15 27/03/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005346 | $0.5699 | 05:57:11 27/03/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005661 | $0 | 05:56:54 27/03/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.005626 | $0 | 05:57:08 27/03/2026 |
| 172 |  NovaDAX |
JASMY/BRL | $0.005491 | $0 | 05:54:07 27/03/2026 |
| 173 |  Giottus |
JASMY/INR | $0.004135 | $0 | 05:33:08 27/03/2026 |
| 174 |  ONUS Pro |
JASMY/VNDC | $0.005341 | $0 | 05:57:10 27/03/2026 |
| 175 |  Dzengi.com |
JASMY/USD | $0.005310 | $0 | 05:54:08 27/03/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.005329 | $0 | 06:03:45 27/03/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.005334 | $0 | 06:00:07 27/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 27/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,571,074 với tỷ giá $0.005326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.