JasmyCoin JASMY
Xếp hạng #124
20:03:00 29/11/2025
Giá JasmyCoin (JASMY)
$0.007293 -2.43%
0.00000008043 BTC
202 VND
Thấp: $0.007252
Cao: $0.007577
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.007297 | $27,944,333 | 18:57:17 29/11/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,957,894 | 18:57:15 29/11/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.007295 | $12,880,554 | 19:00:16 29/11/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.007304 | $9,391,547 | 18:54:15 29/11/2025 |
| 5 | Echobit |
JASMY/USDT | $0.007302 | $9,347,977 | 18:57:12 29/11/2025 |
| 6 |  Zedxion Exchange |
JASMY/USDT | $0.007295 | $5,523,414 | 19:00:16 29/11/2025 |
| 7 |  CZR Exchange |
JASMY/USDT | $0.007296 | $5,522,413 | 19:00:16 29/11/2025 |
| 8 |  OrangeX |
JASMY/USDT | $0.007303 | $5,450,481 | 18:54:15 29/11/2025 |
| 9 |  Binance |
JASMY/USDT | $0.007298 | $4,193,524 | 18:54:17 29/11/2025 |
| 10 |  KuCoin |
JASMY/USDT | $0.007318 | $4,092,766 | 18:54:18 29/11/2025 |
| 11 |  HTX |
JASMY/USDT | $0.007304 | $3,908,039 | 18:59:54 29/11/2025 |
| 12 |  CRMClick |
JASMY/USDT | $0.007304 | $3,904,378 | 19:00:15 29/11/2025 |
| 13 |  Top.one |
JASMY/USDT | $0.007304 | $3,063,648 | 19:03:16 29/11/2025 |
| 14 |  FameEX |
JASMY/USDT | $0.007297 | $3,017,936 | 18:57:17 29/11/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.007298 | $2,515,112 | 18:57:16 29/11/2025 |
| 16 |  Bitget |
JASMY/USDT | $0.007307 | $2,160,703 | 18:54:16 29/11/2025 |
| 17 |  Cofinex |
JASMY/USDT | $0.007305 | $2,159,412 | 19:00:15 29/11/2025 |
| 18 |  Bybit |
JASMY/USDT | $0.007300 | $2,045,792 | 18:54:17 29/11/2025 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.007288 | $1,808,353 | 18:57:15 29/11/2025 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,846 | 19:00:18 29/11/2025 |
| 21 |  MEXC |
JASMY/USDT | $0.007300 | $1,584,434 | 18:54:17 29/11/2025 |
| 22 |  Ju.com |
JASMY/USDT | $0.007312 | $1,359,211 | 18:57:11 29/11/2025 |
| 23 |  Hotcoin |
JASMY/USDT | $0.007298 | $1,315,350 | 18:57:21 29/11/2025 |
| 24 |  BTSE |
JASMY/USDT | $0.007306 | $1,186,380 | 18:51:24 29/11/2025 |
| 25 | Binance |
JASMY/USDT | $0.007302 | $1,168,908 | 18:56:54 29/11/2025 |
| 26 |  BITmarkets |
JASMY/USDT | $0.007300 | $1,142,685 | 19:00:16 29/11/2025 |
| 27 |  B2Z Exchange |
JASMY/USD | $0.007298 | $1,142,393 | 19:00:16 29/11/2025 |
| 28 |  Coinlocally |
JASMY/USDT | $0.007294 | $1,141,233 | 18:48:17 29/11/2025 |
| 29 | WhiteBIT |
JASMY/USDT | $0.007312 | $1,111,988 | 18:57:11 29/11/2025 |
| 30 | Coinlocally |
JASMY/USDT | $0.007302 | $1,108,653 | 19:00:15 29/11/2025 |
| 31 |  Darkex Exchange |
JASMY/USDT | $0.007298 | $1,076,546 | 19:00:18 29/11/2025 |
| 32 |  Bibox |
JASMY/USDT | $0.01250 | $932,787 | 19:00:17 29/11/2025 |
| 33 |  Deepcoin |
JASMY/USDT | $0.007298 | $902,611 | 18:57:15 29/11/2025 |
| 34 |  BitradeX |
JASMY/USDT | $0.007312 | $815,899 | 18:54:09 29/11/2025 |
| 35 |  Phemex |
JASMY/USDT | $0.007322 | $771,015 | 18:57:11 29/11/2025 |
| 36 |  Bitrue |
JASMY/USDT | $0.007302 | $735,970 | 18:57:17 29/11/2025 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.007297 | $730,497 | 19:00:08 29/11/2025 |
| 38 | Hotcoin |
JASMY/USDT | $0.007312 | $715,293 | 18:58:24 29/11/2025 |
| 39 |  WEEX |
JASMY/USDT | $0.007297 | $707,238 | 18:57:18 29/11/2025 |
| 40 |  Zoomex |
JASMY/USDT | $0.007297 | $612,853 | 18:57:16 29/11/2025 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.007300 | $535,677 | 18:57:00 29/11/2025 |
| 42 |  Toobit |
JASMY/USDT | $0.007297 | $509,057 | 18:57:16 29/11/2025 |
| 43 | Bybit |
JASMY/USDT | $0.007302 | $500,328 | 18:54:12 29/11/2025 |
| 44 |  Bitunix |
JASMY/USDT | $0.007297 | $452,195 | 18:57:15 29/11/2025 |
| 45 |  Pionex |
JASMY/USDT | $0.007302 | $434,217 | 18:57:12 29/11/2025 |
| 46 |  BlockFin |
JASMY/USDT | $0.007302 | $411,216 | 18:57:10 29/11/2025 |
| 47 |  CoinCatch |
JASMY/USDT | $0.007301 | $391,075 | 18:57:15 29/11/2025 |
| 48 |  Picol |
JASMY/USDT | $0.007312 | $374,445 | 19:00:09 29/11/2025 |
| 49 |  VOOX Exchange |
JASMY/USDT | $0.007298 | $367,001 | 18:57:18 29/11/2025 |
| 50 |  LeveX |
JASMY/USDT | $0.007312 | $364,832 | 19:00:09 29/11/2025 |
| 51 |  BTCC |
JASMY/USDT | $0.007302 | $349,488 | 18:57:12 29/11/2025 |
| 52 |  Bitcastle |
JASMY/USDT | $0.007297 | $337,977 | 19:00:20 29/11/2025 |
| 53 | Phemex |
JASMY/USDT | $0.007295 | $267,861 | 18:57:16 29/11/2025 |
| 54 | KuCoin |
JASMY/USDT | $0.007296 | $265,941 | 18:49:23 29/11/2025 |
| 55 | MEXC |
JASMY/USDT | $0.007307 | $258,459 | 18:54:10 29/11/2025 |
| 56 | BlockFin |
JASMY/USDT | $0.007299 | $246,679 | 18:57:16 29/11/2025 |
| 57 |  BloFin |
JASMY/USDT | $0.007302 | $246,634 | 18:57:11 29/11/2025 |
| 58 | BloFin |
JASMY/USDT | $0.007299 | $241,704 | 18:57:17 29/11/2025 |
| 59 |  XXKK |
JASMY/USDT | $0.007306 | $238,363 | 18:54:07 29/11/2025 |
| 60 | OrangeX |
JASMY/USDT | $0.007301 | $235,491 | 18:54:07 29/11/2025 |
| 61 |  CoinW |
JASMY/USDT | $0.007292 | $232,675 | 18:42:07 29/11/2025 |
| 62 | FameEX |
JASMY/USDT | $0.007312 | $232,605 | 18:57:08 29/11/2025 |
| 63 |  LBank |
JASMY/USDT | $0.007302 | $228,804 | 18:57:12 29/11/2025 |
| 64 | Toobit |
JASMY/USDT | $0.007302 | $207,536 | 18:57:08 29/11/2025 |
| 65 | Zoomex |
JASMY/USDT | $0.007302 | $200,896 | 18:51:13 29/11/2025 |
| 66 |  Gate |
JASMY/USDT | $0.007304 | $199,945 | 18:56:54 29/11/2025 |
| 67 |  BingX |
JASMY/USDT | $0.007302 | $192,651 | 18:51:07 29/11/2025 |
| 68 |  Biconomy.com |
JASMY/USDT | $0.007307 | $183,313 | 18:51:07 29/11/2025 |
| 69 |  KCEX |
JASMY/USDT | $0.007322 | $177,216 | 18:57:08 29/11/2025 |
| 70 | HTX |
JASMY/USDT | $0.007292 | $173,580 | 18:51:16 29/11/2025 |
| 71 | CRMClick |
JASMY/USDT | $0.007288 | $173,518 | 19:00:16 29/11/2025 |
| 72 |  Websea |
JASMY/USDT | $0.007312 | $160,956 | 19:00:10 29/11/2025 |
| 73 |  GroveX |
JASMY/USDT | $0.007302 | $158,238 | 18:54:11 29/11/2025 |
| 74 |  XT.COM |
JASMY/USDT | $0.007302 | $154,280 | 18:57:09 29/11/2025 |
| 75 |  BitKan |
JASMY/USDT | $0.007292 | $147,656 | 19:00:08 29/11/2025 |
| 76 |  CoinUp.io |
JASMY/USDT | $0.007298 | $142,542 | 18:57:18 29/11/2025 |
| 77 |  Coinflare |
JASMY/USDT | $0.007296 | $134,260 | 19:00:16 29/11/2025 |
| 78 |  Ourbit |
JASMY/USDT | $0.007307 | $132,279 | 18:57:08 29/11/2025 |
| 79 |  Bitvavo |
JASMY/EUR | $0.007306 | $128,552 | 18:57:11 29/11/2025 |
| 80 |  Paribu |
JASMY/TRY | $0.007313 | $127,569 | 18:59:54 29/11/2025 |
| 81 | Gate |
JASMY/USDT | $0.007296 | $127,232 | 18:54:19 29/11/2025 |
| 82 | Binance |
JASMY/TRY | $0.007320 | $113,968 | 18:56:54 29/11/2025 |
| 83 | Tapbit |
JASMY/USDT | $0.007306 | $111,135 | 18:57:11 29/11/2025 |
| 84 |  BYDFi |
JASMY/USDT | $0.007299 | $103,726 | 19:00:17 29/11/2025 |
| 85 | Bitunix |
JASMY/USDT | $0.007302 | $97,171.69 | 18:57:07 29/11/2025 |
| 86 | Bitget |
JASMY/USDT | $0.007302 | $86,838.51 | 18:54:07 29/11/2025 |
| 87 |  Cryptomus |
JASMY/USDT | $0.007305 | $82,085.66 | 19:00:10 29/11/2025 |
| 88 |  BlueBit |
JASMY/USDT | $0.007302 | $82,056.44 | 18:51:10 29/11/2025 |
| 89 |  BtcTurk | Kripto |
JASMY/TRY | $0.007306 | $81,928.19 | 18:59:53 29/11/2025 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.007302 | $78,729.70 | 18:57:10 29/11/2025 |
| 91 |  Kraken |
JASMY/USD | $0.007300 | $64,125.37 | 18:59:55 29/11/2025 |
| 92 |  LCX Exchange |
JASMY/EUR | $0.007305 | $61,062.67 | 18:57:09 29/11/2025 |
| 93 | Coinbase Exchange |
JASMY/USDT | $0.007312 | $59,282.05 | 18:57:00 29/11/2025 |
| 94 |  Binance TR |
JASMY/TRY | $0.007320 | $58,777.28 | 18:57:12 29/11/2025 |
| 95 |  Coinbase International Exchange |
JASMY/USDC | $0.007240 | $57,279.64 | 19:00:16 29/11/2025 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.007312 | $54,985.65 | 19:00:17 29/11/2025 |
| 97 |  BitbabyExchange |
JASMY/USDT | $0.007302 | $54,870.81 | 19:00:15 29/11/2025 |
| 98 | Bitrue |
JASMY/USDC | $0.007306 | $50,044.85 | 18:57:11 29/11/2025 |
| 99 | CoinUp.io |
JASMY/USDT | $0.007302 | $41,395.86 | 18:57:11 29/11/2025 |
| 100 |  CoinEx |
JASMY/USDT | $0.007305 | $38,978.45 | 18:59:54 29/11/2025 |
| 101 | LeveX |
JASMY/USDT | $0.007297 | $38,359.61 | 19:00:16 29/11/2025 |
| 102 |  Azbit |
JASMY/USDT | $0.007302 | $38,146.58 | 18:48:07 29/11/2025 |
| 103 | BYDFi |
JASMY/USDT | $0.007302 | $36,337.22 | 19:00:09 29/11/2025 |
| 104 | CoinCatch |
JASMY/USDT | $0.007292 | $36,109.28 | 18:57:07 29/11/2025 |
| 105 | MEXC |
JASMY/USDC | $0.007313 | $35,607.43 | 18:54:10 29/11/2025 |
| 106 |  BVOX |
JASMY/USDT | $0.007302 | $33,490.57 | 18:54:07 29/11/2025 |
| 107 |  Nivex |
JASMY/USDT | $0.007302 | $33,275.93 | 19:00:10 29/11/2025 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.007431 | $31,039.59 | 19:00:11 29/11/2025 |
| 109 | Pionex |
JASMY/USDT | $0.007297 | $28,413.29 | 18:57:17 29/11/2025 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.007307 | $27,981.65 | 18:57:11 29/11/2025 |
| 111 |  Bithumb |
JASMY/KRW | $0.007461 | $24,098.33 | 18:57:11 29/11/2025 |
| 112 |  TGEX |
JASMY/USDT | $0.007298 | $23,350.75 | 18:54:15 29/11/2025 |
| 113 |  MGBX |
JASMY/USDT | $0.007302 | $22,611.81 | 19:00:16 29/11/2025 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.007251 | $22,023.76 | 16:43:35 29/11/2025 |
| 115 |  PointPay |
JASMY/USDT | $0.007302 | $21,177.21 | 18:57:14 29/11/2025 |
| 116 |  DigiFinex |
JASMY/USDT | $0.007300 | $21,078.84 | 18:57:10 29/11/2025 |
| 117 | WhiteBIT |
JASMY/USDC | $0.007263 | $19,434.82 | 18:57:11 29/11/2025 |
| 118 | Crypto.com Exchange |
JASMY/USDT | $0.007298 | $19,156.81 | 18:57:11 29/11/2025 |
| 119 | Bitcastle |
JASMY/USDT | $0.007302 | $17,633.66 | 19:00:17 29/11/2025 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.007301 | $16,942.30 | 18:57:08 29/11/2025 |
| 121 |  Niza.io |
JASMY/USD | $0.007300 | $16,432.48 | 18:54:11 29/11/2025 |
| 122 |  LATOKEN |
JASMY/USDT | $0.009246 | $16,226.67 | 18:57:09 29/11/2025 |
| 123 | Gate |
JASMY/ETH | $0.007298 | $15,428.80 | 18:56:54 29/11/2025 |
| 124 | Bitrue |
JASMY/USDT | $0.007312 | $11,615.80 | 18:57:11 29/11/2025 |
| 125 | CZR Exchange |
JASMY/USDT | $0.007302 | $11,271.43 | 19:00:08 29/11/2025 |
| 126 | Zedxion Exchange |
JASMY/USDT | $0.007302 | $11,271.09 | 19:00:11 29/11/2025 |
| 127 | WEEX |
JASMY/USDT | $0.007302 | $9,535.39 | 18:57:09 29/11/2025 |
| 128 |  Blynex |
JASMY/USDT | $0.007301 | $9,500.10 | 18:57:08 29/11/2025 |
| 129 | BtcTurk | Kripto |
JASMY/USDT | $0.007300 | $8,927.87 | 18:59:53 29/11/2025 |
| 130 |  Coincall |
JASMY/USD | $0.007302 | $8,839.48 | 19:03:16 29/11/2025 |
| 131 |  Bitfinex |
JASMY/USDT | $0.007418 | $8,597.54 | 18:57:15 29/11/2025 |
| 132 |  ChangeNOW |
JASMY/BTC | $0.007350 | $8,248.44 | 19:00:09 29/11/2025 |
| 133 |  Tothemoon |
JASMY/USDT | $0.007302 | $8,214.14 | 18:57:11 29/11/2025 |
| 134 |  ZKE |
JASMY/USDT | $0.007302 | $6,762.65 | 19:00:11 29/11/2025 |
| 135 | CoinEx |
JASMY/USDC | $0.007314 | $6,699.83 | 18:59:54 29/11/2025 |
| 136 |  Hibt |
JASMY/USDT | $0.007302 | $5,960.68 | 18:54:11 29/11/2025 |
| 137 |  Indodax |
JASMY/IDR | $0.007629 | $5,295.30 | 18:59:54 29/11/2025 |
| 138 | BYDFi |
JASMY/USDC | $0.007310 | $5,207.74 | 19:00:09 29/11/2025 |
| 139 | TGEX |
JASMY/USDT | $0.007301 | $4,309.59 | 18:54:10 29/11/2025 |
| 140 |  Bit2Me |
JASMY/EUR | $0.007248 | $3,915.55 | 18:57:10 29/11/2025 |
| 141 |  CoinDCX |
JASMY/INR | $0.007564 | $3,901.84 | 18:54:08 29/11/2025 |
| 142 | Kraken |
JASMY/EUR | $0.007248 | $3,770.35 | 18:59:55 29/11/2025 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.007295 | $3,441.72 | 19:00:17 29/11/2025 |
| 144 |  Kanga Exchange |
JASMY/USDT | $0.007232 | $2,837.29 | 18:54:09 29/11/2025 |
| 145 | KuCoin |
JASMY/USDC | $0.007287 | $2,527.12 | 18:49:23 29/11/2025 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,992.15 | $2,392.41 | 16:29:47 29/11/2025 |
| 147 |  Ndax |
JASMY/CAD | $0.007266 | $2,064.56 | 19:00:09 29/11/2025 |
| 148 |  Bitlo |
JASMY/TRY | $0.007299 | $1,650.56 | 19:00:09 29/11/2025 |
| 149 | CoinDCX |
JASMY/USDT | $0.007306 | $1,340.06 | 18:54:08 29/11/2025 |
| 150 | Kanga Exchange |
JASMY/USDC | $0.007270 | $1,269.56 | 18:54:09 29/11/2025 |
| 151 |  WOO X |
JASMY/USDT | $0.007305 | $1,025.91 | 18:54:15 29/11/2025 |
| 152 |  TRIV |
JASMY/IDR | $0.007318 | $980.65 | 19:00:20 29/11/2025 |
| 153 | Niza.io |
JASMY/EUR | $0.007248 | $979.28 | 18:54:11 29/11/2025 |
| 154 | TRIV |
JASMY/USDT | $0.007302 | $978.58 | 19:00:20 29/11/2025 |
| 155 | Cryptomus |
JASMY/USDC | $0.007285 | $790.67 | 19:00:10 29/11/2025 |
| 156 |  WazirX |
JASMY/INR | $0.007342 | $756.60 | 19:00:16 29/11/2025 |
| 157 | WazirX |
JASMY/USDT | $0.007402 | $310.61 | 19:00:16 29/11/2025 |
| 158 |  Tokocrypto |
JASMY/USDT | $0.007302 | $228.85 | 18:57:10 29/11/2025 |
| 159 |  KoinBX |
JASMY/INR | $0.009009 | $175.89 | 19:00:11 29/11/2025 |
| 160 | Bybit |
JASMY/USDC | $0.007282 | $128.06 | 18:54:12 29/11/2025 |
| 161 |  NovaDAX |
JASMY/BRL | $0.007464 | $122.61 | 18:57:09 29/11/2025 |
| 162 |  ZebPay |
JASMY/INR | $0.007805 | $115.81 | 19:00:09 29/11/2025 |
| 163 | Bitfinex |
JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 |
| 164 |  BitTrade |
JASMY/JPY | $0.007327 | $23.03 | 18:57:08 29/11/2025 |
| 165 |  BitMart |
JASMY/USDT | $0.007502 | $20.48 | 18:57:10 29/11/2025 |
| 166 |  SunX |
JASMY/USDT | $0.007297 | $20.38 | 19:00:19 29/11/2025 |
| 167 | Bitfinex |
JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 |
| 168 |  SuperEx |
JASMY/USDT | $0.007542 | $19.21 | 18:54:13 29/11/2025 |
| 169 |  Upbit |
JASMY/USDT | $0.007284 | $19.08 | 18:56:53 29/11/2025 |
| 170 |  CEX.IO |
JASMY/USD | $0.007310 | $18.97 | 18:57:08 29/11/2025 |
| 171 | CEX.IO |
JASMY/EUR | $0.007341 | $16.04 | 18:57:08 29/11/2025 |
| 172 |  Foxbit |
JASMY/BRL | $0.007348 | $6.17 | 18:57:11 29/11/2025 |
| 173 |  HitBTC |
JASMY/USDT | $0.007546 | $0 | 18:54:11 29/11/2025 |
| 174 | Upbit |
JASMY/BTC | $0.008323 | $0 | 18:56:24 29/11/2025 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.007328 | $0 | 19:00:15 29/11/2025 |
| 176 |  Giottus |
JASMY/INR | $0.005607 | $0 | 19:00:10 29/11/2025 |
| 177 |  ONUS Pro |
JASMY/VNDC | $0.007326 | $0 | 19:00:18 29/11/2025 |
| 178 |  Dzengi.com |
JASMY/USD | $0.007290 | $0 | 19:00:09 29/11/2025 |
| 179 |  ADEN |
JASMY/USDT | $0.007292 | $0 | 19:03:35 29/11/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 29/11/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,944,333 với tỷ giá $0.007297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.