JasmyCoin JASMY
Xếp hạng #109
14:33:00 03/11/2025
Giá JasmyCoin (JASMY)
$0.009397 -7.44%
0.00000008737 BTC
262 VND
Thấp: $0.009353
Cao: $0.01016
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.009323 | $27,689,033 | 13:57:17 03/11/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,948,259 | 13:57:15 03/11/2025 |
| 3 | Echobit |
JASMY/USDT | $0.009330 | $11,855,711 | 13:57:11 03/11/2025 |
| 4 |  NovaEx |
JASMY/USDT | $0.009348 | $10,625,904 | 14:00:17 03/11/2025 |
| 5 |  Binance |
JASMY/USDT | $0.009331 | $9,427,958 | 13:54:17 03/11/2025 |
| 6 |  AscendEX |
JASMY/USDT | $0.009306 | $9,238,936 | 13:48:15 03/11/2025 |
| 7 |  CZR Exchange |
JASMY/USDT | $0.009453 | $6,940,560 | 13:36:16 03/11/2025 |
| 8 |  Top.one |
JASMY/USDT | $0.009362 | $6,929,238 | 14:03:17 03/11/2025 |
| 9 |  Zedxion Exchange |
JASMY/USDT | $0.009321 | $6,920,552 | 13:57:16 03/11/2025 |
| 10 |  FameEX |
JASMY/USDT | $0.009325 | $6,644,783 | 13:57:18 03/11/2025 |
| 11 |  Ju.com |
JASMY/USDT | $0.009350 | $6,439,741 | 13:54:10 03/11/2025 |
| 12 |  KuCoin |
JASMY/USDT | $0.009324 | $5,645,879 | 13:57:19 03/11/2025 |
| 13 |  Tapbit |
JASMY/USDT | $0.009310 | $5,429,847 | 13:57:16 03/11/2025 |
| 14 |  Azbit |
JASMY/USDT | $0.009320 | $5,163,863 | 13:57:07 03/11/2025 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.009341 | $3,585,693 | 13:57:15 03/11/2025 |
| 16 |  MEXC |
JASMY/USDT | $0.009340 | $3,510,795 | 13:54:17 03/11/2025 |
| 17 |  Bybit |
JASMY/USDT | $0.009323 | $3,505,214 | 13:54:17 03/11/2025 |
| 18 |  Cofinex |
JASMY/USDT | $0.009317 | $2,948,231 | 13:57:17 03/11/2025 |
| 19 |  Bitget |
JASMY/USDT | $0.009328 | $2,942,916 | 13:54:17 03/11/2025 |
| 20 |  CRMClick |
JASMY/USDT | $0.009361 | $2,800,762 | 14:00:07 03/11/2025 |
| 21 |  HTX |
JASMY/USDT | $0.009359 | $2,800,119 | 13:59:24 03/11/2025 |
| 22 |  OrangeX |
JASMY/USDT | $0.009320 | $2,701,781 | 13:57:15 03/11/2025 |
| 23 |  Coinlocally |
JASMY/USDT | $0.009359 | $2,581,878 | 14:00:08 03/11/2025 |
| 24 | Binance |
JASMY/USDT | $0.009320 | $2,566,945 | 13:56:54 03/11/2025 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.009330 | $2,230,567 | 13:56:29 03/11/2025 |
| 26 |  Deepcoin |
JASMY/USDT | $0.009324 | $1,847,538 | 13:57:16 03/11/2025 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.009371 | $1,801,794 | 14:00:07 03/11/2025 |
| 28 |  B2Z Exchange |
JASMY/USD | $0.009341 | $1,639,745 | 14:00:16 03/11/2025 |
| 29 |  BTSE |
JASMY/USDT | $0.009326 | $1,635,673 | 13:54:21 03/11/2025 |
| 30 | Coinlocally |
JASMY/USDT | $0.009342 | $1,589,573 | 14:00:18 03/11/2025 |
| 31 |  BITmarkets |
JASMY/USDT | $0.009340 | $1,572,812 | 14:00:15 03/11/2025 |
| 32 |  Hotcoin |
JASMY/USDT | $0.009324 | $1,500,922 | 13:57:18 03/11/2025 |
| 33 |  WEEX |
JASMY/USDT | $0.009322 | $1,483,740 | 13:57:16 03/11/2025 |
| 34 |  Bitrue |
JASMY/USDT | $0.009329 | $1,449,685 | 13:57:18 03/11/2025 |
| 35 |  Darkex Exchange |
JASMY/USDT | $0.009360 | $1,434,546 | 14:00:18 03/11/2025 |
| 36 |  Zoomex |
JASMY/USDT | $0.009309 | $1,052,050 | 13:57:16 03/11/2025 |
| 37 | KuCoin |
JASMY/USDT | $0.009332 | $999,037 | 13:55:53 03/11/2025 |
| 38 |  BlockFin |
JASMY/USDT | $0.009389 | $960,399 | 14:00:11 03/11/2025 |
| 39 | Bybit |
JASMY/USDT | $0.009350 | $956,862 | 13:54:08 03/11/2025 |
| 40 |  Phemex |
JASMY/USDT | $0.009350 | $938,872 | 13:57:08 03/11/2025 |
| 41 |  Pionex |
JASMY/USDT | $0.009319 | $938,165 | 13:57:08 03/11/2025 |
| 42 |  Bibox |
JASMY/USDT | $0.01249 | $932,375 | 14:00:08 03/11/2025 |
| 43 |  Toobit |
JASMY/USDT | $0.009318 | $905,172 | 13:57:17 03/11/2025 |
| 44 |  CoinW |
JASMY/USDT | $0.009330 | $873,526 | 13:57:09 03/11/2025 |
| 45 |  Bitunix |
JASMY/USDT | $0.009314 | $813,334 | 13:57:16 03/11/2025 |
| 46 | Hotcoin |
JASMY/USDT | $0.009340 | $809,417 | 13:58:31 03/11/2025 |
| 47 |  BitradeX |
JASMY/USDT | $0.009369 | $793,196 | 14:00:11 03/11/2025 |
| 48 |  Aivora Exchange |
JASMY/USDT | $0.009345 | $665,344 | 14:00:16 03/11/2025 |
| 49 |  VOOX Exchange |
JASMY/USDT | $0.009327 | $639,498 | 13:57:19 03/11/2025 |
| 50 |  BloFin |
JASMY/USDT | $0.009339 | $577,593 | 14:00:11 03/11/2025 |
| 51 |  Gate |
JASMY/USDT | $0.009326 | $563,772 | 13:56:54 03/11/2025 |
| 52 |  LBank |
JASMY/USDT | $0.009320 | $562,167 | 13:57:09 03/11/2025 |
| 53 | WhiteBIT |
JASMY/USDT | $0.009340 | $552,916 | 13:57:07 03/11/2025 |
| 54 | MEXC |
JASMY/USDT | $0.009368 | $536,078 | 13:51:07 03/11/2025 |
| 55 | Phemex |
JASMY/USDT | $0.009309 | $532,536 | 13:57:17 03/11/2025 |
| 56 | Gate |
JASMY/USDT | $0.009332 | $501,089 | 13:54:19 03/11/2025 |
| 57 |  BTCC |
JASMY/USDT | $0.009329 | $458,388 | 13:57:08 03/11/2025 |
| 58 | BlockFin |
JASMY/USDT | $0.009343 | $421,442 | 14:00:16 03/11/2025 |
| 59 | BloFin |
JASMY/USDT | $0.009342 | $406,192 | 14:00:16 03/11/2025 |
| 60 | Toobit |
JASMY/USDT | $0.009319 | $402,823 | 13:57:12 03/11/2025 |
| 61 |  Bitcastle |
JASMY/USDT | $0.009340 | $397,585 | 14:00:20 03/11/2025 |
| 62 | FameEX |
JASMY/USDT | $0.009320 | $384,892 | 13:57:07 03/11/2025 |
| 63 |  XT.COM |
JASMY/USDT | $0.009330 | $384,891 | 13:57:09 03/11/2025 |
| 64 | Zoomex |
JASMY/USDT | $0.009350 | $382,758 | 13:54:07 03/11/2025 |
| 65 |  CoinCatch |
JASMY/USDT | $0.009353 | $345,592 | 14:00:15 03/11/2025 |
| 66 | Binance |
JASMY/TRY | $0.009315 | $326,486 | 13:56:42 03/11/2025 |
| 67 |  BitKan |
JASMY/USDT | $0.009329 | $319,427 | 14:00:12 03/11/2025 |
| 68 |  Cryptomus |
JASMY/USDT | $0.009339 | $316,859 | 13:54:08 03/11/2025 |
| 69 |  Paribu |
JASMY/TRY | $0.009328 | $307,972 | 13:57:23 03/11/2025 |
| 70 |  Coinflare |
JASMY/USDT | $0.009369 | $282,690 | 14:00:15 03/11/2025 |
| 71 |  Biconomy.com |
JASMY/USDT | $0.009330 | $261,229 | 13:57:11 03/11/2025 |
| 72 |  Ourbit |
JASMY/USDT | $0.009354 | $259,676 | 13:54:07 03/11/2025 |
| 73 |  KCEX |
JASMY/USDT | $0.009339 | $219,924 | 13:57:07 03/11/2025 |
| 74 |  BingX |
JASMY/USDT | $0.009350 | $215,962 | 13:54:10 03/11/2025 |
| 75 |  GroveX |
JASMY/USDT | $0.009359 | $213,496 | 14:00:08 03/11/2025 |
| 76 |  SuperEx |
JASMY/USDT | $0.009309 | $201,097 | 13:57:13 03/11/2025 |
| 77 | WhiteBIT |
JASMY/USDC | $0.009396 | $198,838 | 13:57:07 03/11/2025 |
| 78 | Tapbit |
JASMY/USDT | $0.009324 | $190,579 | 13:57:07 03/11/2025 |
| 79 |  CoinUp.io |
JASMY/USDT | $0.009317 | $178,788 | 13:57:18 03/11/2025 |
| 80 | Bitunix |
JASMY/USDT | $0.009320 | $168,835 | 13:57:10 03/11/2025 |
| 81 |  BtcTurk | Kripto |
JASMY/TRY | $0.009352 | $161,886 | 13:57:53 03/11/2025 |
| 82 | VOOX Exchange |
JASMY/USDT | $0.009329 | $157,545 | 13:57:10 03/11/2025 |
| 83 |  Bitvavo |
JASMY/EUR | $0.009341 | $148,967 | 13:57:08 03/11/2025 |
| 84 |  BYDFi |
JASMY/USDT | $0.01017 | $135,836 | 14:00:16 03/11/2025 |
| 85 |  Websea |
JASMY/USDT | $0.009357 | $132,351 | 13:54:08 03/11/2025 |
| 86 | Bitget |
JASMY/USDT | $0.009370 | $131,581 | 13:54:11 03/11/2025 |
| 87 | Aivora Exchange |
JASMY/USDT | $0.009370 | $119,886 | 14:00:11 03/11/2025 |
| 88 |  BitbabyExchange |
JASMY/USDT | $0.009359 | $118,586 | 14:00:07 03/11/2025 |
| 89 |  Kraken |
JASMY/USD | $0.009380 | $116,920 | 13:59:54 03/11/2025 |
| 90 |  Binance TR |
JASMY/TRY | $0.009321 | $109,264 | 13:57:13 03/11/2025 |
| 91 |  BlueBit |
JASMY/USDT | $0.009400 | $105,706 | 13:54:10 03/11/2025 |
| 92 | OrangeX |
JASMY/USDT | $0.009360 | $94,861.20 | 13:57:07 03/11/2025 |
| 93 | Bitrue |
JASMY/USDC | $0.009334 | $83,297.61 | 13:57:12 03/11/2025 |
| 94 | BYDFi |
JASMY/USDT | $0.009359 | $73,995.35 | 13:54:07 03/11/2025 |
| 95 |  Crypto.com Exchange |
JASMY/USD | $0.009305 | $72,111.79 | 13:57:07 03/11/2025 |
| 96 |  CoinEx |
JASMY/USDT | $0.009375 | $66,551.18 | 13:59:53 03/11/2025 |
| 97 |  Nivex |
JASMY/USDT | $0.009359 | $64,201.40 | 14:00:11 03/11/2025 |
| 98 |  LeveX |
JASMY/USDT | $0.009343 | $63,768.38 | 14:00:16 03/11/2025 |
| 99 | MEXC |
JASMY/USDC | $0.009355 | $59,653.45 | 13:51:07 03/11/2025 |
| 100 | Crypto.com Exchange |
JASMY/USDT | $0.009353 | $56,118.26 | 13:57:07 03/11/2025 |
| 101 | Coinbase Exchange |
JASMY/USDT | $0.009340 | $53,678.57 | 13:56:59 03/11/2025 |
| 102 |  PointPay |
JASMY/USDT | $0.009320 | $52,242.24 | 13:57:07 03/11/2025 |
| 103 |  BVOX |
JASMY/USDT | $0.009310 | $50,733.81 | 13:48:17 03/11/2025 |
| 104 |  DigiFinex |
JASMY/USDT | $0.009316 | $46,636.08 | 13:57:11 03/11/2025 |
| 105 |  Bithumb |
JASMY/KRW | $0.009797 | $44,914.50 | 13:58:23 03/11/2025 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.009479 | $39,867.15 | 14:00:10 03/11/2025 |
| 107 | CoinCatch |
JASMY/USDT | $0.009379 | $35,907.13 | 14:00:11 03/11/2025 |
| 108 |  Dex-Trade |
JASMY/USDT | $0.009331 | $31,781.68 | 13:57:07 03/11/2025 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.009319 | $30,747.64 | 13:45:23 03/11/2025 |
| 110 |  Niza.io |
JASMY/USD | $0.009380 | $30,430.03 | 14:00:07 03/11/2025 |
| 111 | Gate |
JASMY/ETH | $0.009347 | $29,465.43 | 13:56:24 03/11/2025 |
| 112 | Pionex |
JASMY/USDT | $0.009316 | $28,850.78 | 13:57:17 03/11/2025 |
| 113 |  Coinbase International Exchange |
JASMY/USDC | $0.009349 | $28,493.19 | 14:00:16 03/11/2025 |
| 114 | Bitcastle |
JASMY/USDT | $0.009360 | $27,988.82 | 14:00:09 03/11/2025 |
| 115 | Bitrue |
JASMY/USDT | $0.009330 | $27,221.27 | 13:57:12 03/11/2025 |
| 116 |  LATOKEN |
JASMY/USDT | $0.009304 | $26,062.31 | 13:57:16 03/11/2025 |
| 117 | Zedxion Exchange |
JASMY/USDT | $0.009369 | $24,710.06 | 14:00:13 03/11/2025 |
| 118 |  SpireX |
JASMY/USDT | $0.009367 | $24,707.07 | 14:00:13 03/11/2025 |
| 119 | CZR Exchange |
JASMY/USDT | $0.009369 | $24,501.11 | 14:00:08 03/11/2025 |
| 120 | BtcTurk | Kripto |
JASMY/USDT | $0.009419 | $24,001.57 | 13:57:53 03/11/2025 |
| 121 | WEEX |
JASMY/USDT | $0.009330 | $22,722.63 | 13:57:12 03/11/2025 |
| 122 |  Coincall |
JASMY/USD | $0.009365 | $20,470.51 | 14:03:16 03/11/2025 |
| 123 | CRMClick |
JASMY/USDT | $0.009346 | $20,101.14 | 14:00:16 03/11/2025 |
| 124 | HTX |
JASMY/USDT | $0.009416 | $19,817.58 | 13:30:17 03/11/2025 |
| 125 | LeveX |
JASMY/USDT | $0.009380 | $15,061.34 | 14:00:11 03/11/2025 |
| 126 |  ZKE |
JASMY/USDT | $0.009369 | $14,826.04 | 14:00:11 03/11/2025 |
| 127 |  Blynex |
JASMY/USDT | $0.009316 | $13,367.93 | 13:57:07 03/11/2025 |
| 128 | CoinUp.io |
JASMY/USDT | $0.009299 | $12,782.11 | 13:57:10 03/11/2025 |
| 129 |  Hibt |
JASMY/USDT | $0.009350 | $12,754.41 | 13:54:09 03/11/2025 |
| 130 |  TGEX |
JASMY/USDT | $0.009348 | $12,107.94 | 14:00:18 03/11/2025 |
| 131 |  Tothemoon |
JASMY/USDT | $0.009366 | $11,142.70 | 14:00:08 03/11/2025 |
| 132 |  Bit2Me |
JASMY/EUR | $0.009288 | $9,475.13 | 13:57:07 03/11/2025 |
| 133 | Kraken |
JASMY/EUR | $0.009288 | $9,273.28 | 13:59:25 03/11/2025 |
| 134 |  Ndax |
JASMY/CAD | $0.009584 | $7,143.09 | 14:00:09 03/11/2025 |
| 135 |  CoinDCX |
JASMY/INR | $0.009833 | $7,027.46 | 13:57:12 03/11/2025 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,681.88 | $6,783.57 | 11:08:23 03/11/2025 |
| 137 |  Tokocrypto |
JASMY/USDT | $0.009330 | $6,739.44 | 13:57:08 03/11/2025 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.009364 | $6,216.00 | 14:00:15 03/11/2025 |
| 139 |  Kanga Exchange |
JASMY/USDT | $0.009289 | $5,511.47 | 14:00:17 03/11/2025 |
| 140 |  Indodax |
JASMY/IDR | $0.009409 | $4,454.59 | 14:02:53 03/11/2025 |
| 141 | KuCoin |
JASMY/USDC | $0.009438 | $4,285.71 | 13:55:53 03/11/2025 |
| 142 |  Upbit |
JASMY/BTC | $0.01011 | $3,819.07 | 13:56:23 03/11/2025 |
| 143 |  BitMart |
JASMY/USDT | $0.009520 | $3,394.11 | 13:57:08 03/11/2025 |
| 144 |  Bitlo |
JASMY/TRY | $0.009345 | $3,026.65 | 14:00:08 03/11/2025 |
| 145 |  WazirX |
JASMY/INR | $0.009686 | $2,817.42 | 14:00:12 03/11/2025 |
| 146 | Niza.io |
JASMY/EUR | $0.009290 | $2,440.22 | 14:00:07 03/11/2025 |
| 147 | BYDFi |
JASMY/USDC | $0.009347 | $2,372.77 | 13:54:07 03/11/2025 |
| 148 | WazirX |
JASMY/USDT | $0.009599 | $2,124.13 | 14:00:12 03/11/2025 |
| 149 |  Bitfinex |
JASMY/USD | $0.009404 | $1,982.49 | 13:59:53 03/11/2025 |
| 150 |  TRIV |
JASMY/IDR | $0.009347 | $1,852.37 | 14:00:13 03/11/2025 |
| 151 | TRIV |
JASMY/USDT | $0.009329 | $1,852.37 | 14:00:13 03/11/2025 |
| 152 | TGEX |
JASMY/USDT | $0.009359 | $1,735.71 | 14:00:14 03/11/2025 |
| 153 | CoinDCX |
JASMY/USDT | $0.009321 | $1,706.53 | 13:57:12 03/11/2025 |
| 154 | Cryptomus |
JASMY/USDC | $0.009438 | $1,394.23 | 13:54:08 03/11/2025 |
| 155 |  LCX Exchange |
JASMY/EUR | $0.009256 | $1,355.44 | 14:00:10 03/11/2025 |
| 156 | Kanga Exchange |
JASMY/USDC | $0.009377 | $1,165.59 | 14:00:17 03/11/2025 |
| 157 | Bitfinex |
JASMY/USDT | $0.01007 | $906.33 | 13:57:15 03/11/2025 |
| 158 |  CEX.IO |
JASMY/USD | $0.009430 | $684.55 | 13:42:12 03/11/2025 |
| 159 |  WOO X |
JASMY/USDT | $0.009390 | $356.03 | 13:45:15 03/11/2025 |
| 160 |  NovaDAX |
JASMY/BRL | $0.009838 | $349.50 | 13:54:07 03/11/2025 |
| 161 | CEX.IO |
JASMY/EUR | $0.009519 | $305.17 | 13:42:12 03/11/2025 |
| 162 | Bybit |
JASMY/USDC | $0.009369 | $249.39 | 13:54:08 03/11/2025 |
| 163 |  KoinBX |
JASMY/INR | $0.01673 | $196.64 | 14:00:11 03/11/2025 |
| 164 |  BitTrade |
JASMY/JPY | $0.009600 | $179.50 | 14:00:08 03/11/2025 |
| 165 |  MGBX |
JASMY/USDT | $0.009359 | $171.15 | 14:00:09 03/11/2025 |
| 166 |  ChangeNOW |
JASMY/BTC | $0.009428 | $165.58 | 13:57:07 03/11/2025 |
| 167 |  SunX |
JASMY/USDT | $0.009347 | $120.75 | 14:00:18 03/11/2025 |
| 168 |  Giottus |
JASMY/INR | $0.009010 | $90.57 | 13:51:12 03/11/2025 |
| 169 | Bitfinex |
JASMY/USDT | $0.009437 | $65.03 | 13:59:53 03/11/2025 |
| 170 |  ZebPay |
JASMY/INR | $0.01000 | $37.42 | 13:54:08 03/11/2025 |
| 171 |  Foxbit |
JASMY/BRL | $0.009855 | $2.23 | 13:57:07 03/11/2025 |
| 172 |  HitBTC |
JASMY/USDT | $0.009700 | $0.6762 | 13:54:09 03/11/2025 |
| 173 | Upbit |
JASMY/USDT | $0.01001 | $0 | 13:56:53 03/11/2025 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.009289 | $0 | 13:57:07 03/11/2025 |
| 175 |  ONUS Pro |
JASMY/USDT | $0.009406 | $0 | 13:54:10 03/11/2025 |
| 176 | ONUS Pro |
JASMY/VNDC | $0.009370 | $0 | 13:54:10 03/11/2025 |
| 177 |  Dzengi.com |
JASMY/USD | $0.009300 | $0 | 14:00:07 03/11/2025 |
| 178 |  XXKK |
JASMY/USDT | $0.009372 | $0 | 14:00:11 03/11/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/11/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,689,033 với tỷ giá $0.009323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.