Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,628,784,809,687 Khối lượng (24h): $84,107,880,803 Thị phần: BTC: 59.7%, ETH: 11.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 20:09:00 26/08/2026
Giá JasmyCoin (JASMY)
$0.004790 -2.32%
0.00000006132 BTC 124 VND
Thấp: $0.004670 Cao: $0.005275

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.004785 $31,314,530 19:57:20 26/08/2026
2 Binance Binance JASMY/USDT $0.004776 $27,419,356 19:54:17 26/08/2026
3 Deepcoin Deepcoin JASMY/USDT $0.004786 $23,157,116 19:57:15 26/08/2026
4 FameEX FameEX JASMY/USDT $0.004790 $20,655,307 19:57:17 26/08/2026
5 OrangeX OrangeX JASMY/USDT $0.004797 $20,640,715 19:45:15 26/08/2026
6 Bybit Bybit JASMY/USDT $0.004774 $12,276,561 19:54:17 26/08/2026
7 BitDelta BitDelta JASMY/USDT $0.004798 $11,776,943 19:48:07 26/08/2026
8 LBank LBank JASMY/USDT $0.004789 $9,719,645 19:57:16 26/08/2026
9 XT.COM XT.COM JASMY/USDT $0.004798 $9,676,833 19:57:41 26/08/2026
10 Batonex Batonex JASMY/USDT $0.004777 $7,485,014 20:00:15 26/08/2026
11 MEXC MEXC JASMY/USDT $0.004789 $5,501,136 19:57:16 26/08/2026
12 Ourbit Ourbit JASMY/USDT $0.004788 $5,250,769 19:57:17 26/08/2026
13 KuCoin KuCoin JASMY/USDT $0.004776 $5,137,395 19:54:19 26/08/2026
14 WHXEX WHXEX JASMY/USDT $0.004783 $4,580,270 20:00:16 26/08/2026
15 idax exchange idax exchange JASMY/USDT $0.004783 $4,580,270 20:00:16 26/08/2026
16 Koinbay Koinbay JASMY/USDT $0.004791 $4,423,362 19:51:15 26/08/2026
17 Binance Binance JASMY/USDT $0.004799 $4,363,709 19:56:42 26/08/2026
18 CEEX exchange CEEX exchange JASMY/USDT $0.004788 $4,277,608 20:00:09 26/08/2026
19 Toobit Toobit JASMY/USDT $0.004786 $3,744,412 19:57:17 26/08/2026
20 BlockFin BlockFin JASMY/USDT $0.004799 $3,708,082 19:51:08 26/08/2026
21 Zoomex Zoomex JASMY/USDT $0.004789 $3,684,212 19:51:15 26/08/2026
22 WhiteBIT WhiteBIT JASMY/USDT $0.004819 $2,720,770 19:45:15 26/08/2026
23 KCEX KCEX JASMY/USDT $0.004791 $2,709,752 19:57:15 26/08/2026
24 Bitget Bitget JASMY/USDT $0.004771 $2,699,104 19:54:16 26/08/2026
25 Cofinex Cofinex JASMY/USDT $0.004789 $2,696,449 20:00:15 26/08/2026
26 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004780 $2,519,423 19:56:59 26/08/2026
27 Hotcoin Hotcoin JASMY/USDT $0.004787 $2,510,232 19:57:20 26/08/2026
28 Coinstore Coinstore JASMY/USDT $0.005053 $2,400,294 21:45:11 25/08/2026
29 Binance Binance JASMY/TRY $0.004780 $2,334,976 19:56:42 26/08/2026
30 BloFin BloFin JASMY/USDT $0.004789 $2,218,581 19:51:07 26/08/2026
31 BTCC BTCC JASMY/USDT $0.004779 $2,182,834 19:57:09 26/08/2026
32 Bitbase Bitbase JASMY/USDT $0.004796 $1,876,814 19:48:18 26/08/2026
33 BTSE BTSE JASMY/USDT $0.004772 $1,872,854 19:54:24 26/08/2026
34 B2Z Exchange B2Z Exchange JASMY/USD $0.004775 $1,795,177 20:00:15 26/08/2026
35 BITmarkets BITmarkets JASMY/USDT $0.004773 $1,794,515 20:00:15 26/08/2026
36 Bitunix Bitunix JASMY/USDT $0.004793 $1,718,985 19:51:18 26/08/2026
37 Aivora Exchange Aivora Exchange JASMY/USDT $0.008619 $1,669,249 20:00:16 26/08/2026
38 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004782 $1,557,840 19:57:24 26/08/2026
39 Pionex Pionex JASMY/USDT $0.004789 $1,511,701 19:57:09 26/08/2026
40 Binance TR Binance TR JASMY/TRY $0.004780 $1,506,719 19:57:11 26/08/2026
41 ASTX ASTX JASMY/USDT $0.004781 $1,461,664 20:00:16 26/08/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.004809 $1,351,066 19:45:10 26/08/2026
43 Picol Picol JASMY/USDT $0.004780 $1,333,931 20:00:12 26/08/2026
44 OrangeX OrangeX JASMY/USDT $0.004813 $1,264,389 19:45:07 26/08/2026
45 KuCoin KuCoin JASMY/USDT $0.004797 $1,252,641 19:55:53 26/08/2026
46 BiFinance BiFinance JASMY/USDT $0.004789 $1,156,414 19:57:09 26/08/2026
47 x.me Exchange x.me Exchange JASMY/USDT $0.004787 $1,009,892 19:57:18 26/08/2026
48 LBank LBank JASMY/USDT $0.004798 $1,005,694 19:57:11 26/08/2026
49 Bitrue Bitrue JASMY/USDT $0.004790 $993,477 19:57:16 26/08/2026
50 Gate Gate JASMY/USDT $0.004780 $902,219 19:54:19 26/08/2026
51 Phemex Phemex JASMY/USDT $0.004799 $863,799 19:57:09 26/08/2026
52 Bybit Bybit JASMY/USDT $0.004788 $847,458 19:54:08 26/08/2026
53 Bitcastle Bitcastle JASMY/USDT $0.004780 $836,007 20:00:18 26/08/2026
54 Biconomy.com Biconomy.com JASMY/USDT $0.004804 $793,960 19:48:12 26/08/2026
55 EasiCoin EasiCoin JASMY/USDT $0.004786 $762,221 20:00:16 26/08/2026
56 AEGET AEGET JASMY/USDT $0.004785 $723,058 20:00:16 26/08/2026
57 CoinW CoinW JASMY/USDT $0.004809 $658,022 19:45:12 26/08/2026
58 XT.COM XT.COM JASMY/USDT $0.004789 $646,271 19:57:09 26/08/2026
59 CRMClick CRMClick JASMY/USDT $0.004800 $644,792 19:45:11 26/08/2026
60 HTX HTX JASMY/USDT $0.004807 $643,707 19:59:24 26/08/2026
61 BitradeX BitradeX JASMY/USDT $0.004799 $605,623 19:57:18 26/08/2026
62 Websea Websea JASMY/USDT $0.004798 $581,048 19:45:12 26/08/2026
63 Pionex Pionex JASMY/USDT $0.004787 $574,490 19:57:16 26/08/2026
64 Bitvavo Bitvavo JASMY/EUR $0.004795 $545,517 19:57:09 26/08/2026
65 Toobit Toobit JASMY/USDT $0.004799 $466,239 19:57:08 26/08/2026
66 Kraken Kraken JASMY/USD $0.004790 $454,362 19:59:25 26/08/2026
67 Ourbit Ourbit JASMY/USDT $0.004783 $452,627 19:51:12 26/08/2026
68 BlockFin BlockFin JASMY/USDT $0.004773 $441,052 19:54:22 26/08/2026
69 Bitbase Bitbase JASMY/USDT $0.004789 $438,206 19:54:10 26/08/2026
70 BloFin BloFin JASMY/USDT $0.004773 $433,219 19:54:17 26/08/2026
71 Cryptomus Cryptomus JASMY/USDT $0.004798 $400,999 19:45:07 26/08/2026
72 CoinEx CoinEx JASMY/USDT $0.004790 $322,751 19:57:15 26/08/2026
73 Bitget Bitget JASMY/USDT $0.004788 $317,549 19:55:06 26/08/2026
74 BitKan BitKan JASMY/USDT $0.004789 $315,188 20:00:09 26/08/2026
75 BitTap BitTap JASMY/USDT $0.004780 $296,348 20:00:17 26/08/2026
76 Paribu Paribu JASMY/TRY $0.004797 $287,158 20:02:23 26/08/2026
77 Gate Gate JASMY/USDT $0.004793 $284,866 19:56:24 26/08/2026
78 SuperEx SuperEx JASMY/USDT $0.004799 $274,878 19:54:09 26/08/2026
79 Zoomex Zoomex JASMY/USDT $0.004832 $254,814 19:39:07 26/08/2026
80 Extended Extended JASMY/USD $0.004681 $251,907 20:03:16 26/08/2026
81 Tapbit Tapbit JASMY/USDT $0.004794 $250,370 19:57:08 26/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004775 $239,914 19:57:24 26/08/2026
83 BingX BingX JASMY/USDT $0.004789 $237,155 19:51:07 26/08/2026
84 LATOKEN LATOKEN JASMY/USDT $0.004850 $235,890 19:45:07 26/08/2026
85 GroveX GroveX JASMY/USDT $0.004829 $222,865 19:45:08 26/08/2026
86 MEXC MEXC JASMY/USDT $0.004804 $216,768 19:57:11 26/08/2026
87 Hotcoin Hotcoin JASMY/USDT $0.004789 $215,422 19:57:20 26/08/2026
88 XXKK XXKK JASMY/USDT $0.004800 $204,439 19:48:07 26/08/2026
89 Bitunix Bitunix JASMY/USDT $0.004789 $145,461 19:51:11 26/08/2026
90 CoinUp.io CoinUp.io JASMY/USDT $0.004798 $144,572 19:45:17 26/08/2026
91 Revolut X Revolut X JASMY/EUR $0.004776 $143,978 20:00:08 26/08/2026
92 x.me Exchange x.me Exchange JASMY/USDT $0.004789 $141,206 19:57:13 26/08/2026
93 Bitrue Bitrue JASMY/USDC $0.004796 $136,315 19:57:11 26/08/2026
94 BYDFi BYDFi JASMY/USDT $0.004799 $132,610 19:48:11 26/08/2026
95 LeveX LeveX JASMY/USDT $0.004780 $131,734 20:00:15 26/08/2026
96 TxFlow TxFlow JASMY/USDC $0.004778 $118,935 19:54:28 26/08/2026
97 Niza.io Niza.io JASMY/USD $0.004800 $118,194 19:45:09 26/08/2026
98 MGBX MGBX JASMY/USDT $0.004789 $111,486 19:57:12 26/08/2026
99 Bithumb Bithumb JASMY/KRW $0.004796 $107,710 19:59:53 26/08/2026
100 Biconomy.com Biconomy.com JASMY/USDC $0.004802 $105,229 19:48:12 26/08/2026
101 KCEX KCEX JASMY/USDT $0.004809 $98,878.92 19:57:12 26/08/2026
102 KTX KTX JASMY/USDT $0.004789 $81,623.02 20:00:11 26/08/2026
103 BYDFi BYDFi JASMY/USDT $0.004788 $79,738.61 20:00:15 26/08/2026
104 DigiFinex DigiFinex JASMY/USDT $0.004794 $77,351.06 19:48:11 26/08/2026
105 Revolut X Revolut X JASMY/USD $0.004774 $71,595.56 20:00:08 26/08/2026
106 Bitkub Bitkub JASMY/THB $0.004758 $65,724.98 19:57:10 26/08/2026
107 KoinBX KoinBX JASMY/USDT $0.004789 $64,640.68 20:00:09 26/08/2026
108 KoinBX KoinBX JASMY/INR $0.005009 $64,635.40 20:00:09 26/08/2026
109 CoinUp.io CoinUp.io JASMY/USDT $0.004799 $64,037.29 19:45:11 26/08/2026
110 Variational Variational JASMY/USDC $0.004787 $57,445.58 20:03:17 26/08/2026
111 Bitrue Bitrue JASMY/USDT $0.004799 $55,887.43 19:57:11 26/08/2026
112 Cofinex Cofinex JASMY/USDT $0.004792 $52,866.84 20:00:11 26/08/2026
113 WhiteBIT WhiteBIT JASMY/USDC $0.004855 $49,313.83 19:45:10 26/08/2026
114 KuCoin KuCoin JASMY/USDC $0.004817 $42,446.86 19:55:53 26/08/2026
115 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004821 $41,791.70 20:03:16 26/08/2026
116 Bit2Me Bit2Me JASMY/EUR $0.004827 $40,627.54 19:57:12 26/08/2026
117 Kraken Kraken JASMY/EUR $0.004826 $39,016.26 19:59:53 26/08/2026
118 idax exchange idax exchange JASMY/USDT $0.004779 $38,864.18 20:00:09 26/08/2026
119 CEX.IO CEX.IO JASMY/USD $0.004804 $38,266.83 19:51:12 26/08/2026
120 Aivora Exchange Aivora Exchange JASMY/USDT $0.005369 $35,967.76 20:00:10 26/08/2026
121 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004798 $35,391.15 19:45:10 26/08/2026
122 Bitcastle Bitcastle JASMY/USDT $0.004779 $33,340.74 20:00:13 26/08/2026
123 CoinEx CoinEx JASMY/USDT $0.004788 $32,897.37 19:59:23 26/08/2026
124 Aster Aster JASMY/USDT $0.004785 $31,281.50 19:54:15 26/08/2026
125 WEEX WEEX JASMY/USDT $0.004789 $30,992.53 19:57:13 26/08/2026
126 ICRYPEX ICRYPEX JASMY/USDT $0.004850 $30,616.53 20:00:10 26/08/2026
127 Tapbit Tapbit JASMY/USDT $0.004950 $27,658.89 19:57:15 26/08/2026
128 MEXC MEXC JASMY/USDC $0.004797 $26,826.48 19:57:11 26/08/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004836 $24,330.16 19:28:23 26/08/2026
130 ZKE ZKE JASMY/USDT $0.004779 $23,357.32 20:00:12 26/08/2026
131 Bitfinex Bitfinex JASMY/USDT $0.004822 $22,215.74 19:57:15 26/08/2026
132 Hibt Hibt JASMY/USDT $0.004809 $21,760.74 19:45:11 26/08/2026
133 Bitlo Bitlo JASMY/TRY $0.004788 $21,490.37 19:48:07 26/08/2026
134 Ndax Ndax JASMY/CAD $0.004876 $21,180.48 19:54:12 26/08/2026
135 PointPay PointPay JASMY/USDT $0.004796 $21,109.76 19:48:07 26/08/2026
136 Bybit Bybit JASMY/USDC $0.004839 $20,932.37 19:54:08 26/08/2026
137 LeveX LeveX JASMY/USDT $0.004779 $19,222.00 20:00:08 26/08/2026
138 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004819 $17,810.74 19:56:30 26/08/2026
139 Tokocrypto Tokocrypto JASMY/USDT $0.004789 $15,866.45 19:57:10 26/08/2026
140 Cryptomus Cryptomus JASMY/USDC $0.004817 $13,626.38 19:45:07 26/08/2026
141 Kanga Exchange Kanga Exchange JASMY/USDT $0.004829 $13,330.87 19:54:14 26/08/2026
142 CoinDCX CoinDCX JASMY/INR $0.005017 $12,589.17 19:48:12 26/08/2026
143 NexDAX NexDAX JASMY/USDT $0.004839 $11,483.19 19:42:13 26/08/2026
144 Niza.io Niza.io JASMY/EUR $0.004829 $10,309.13 19:45:09 26/08/2026
145 Upbit Upbit JASMY/BTC $0.005512 $10,057.07 19:56:53 26/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,459.71 $7,111.94 19:28:11 26/08/2026
147 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004794 $6,367.95 19:45:10 26/08/2026
148 BYDFi BYDFi JASMY/USDC $0.004810 $6,089.83 19:48:11 26/08/2026
149 Kanga Exchange Kanga Exchange JASMY/USDC $0.004800 $5,387.57 19:54:14 26/08/2026
150 Revolut X Revolut X JASMY/GBP $0.004797 $4,406.95 20:00:08 26/08/2026
151 CoinEx CoinEx JASMY/USDC $0.004811 $4,338.81 19:59:23 26/08/2026
152 TRIV TRIV JASMY/IDR $0.004801 $3,568.00 20:00:14 26/08/2026
153 TRIV TRIV JASMY/USDT $0.004789 $3,568.00 20:00:14 26/08/2026
154 CoinDCX CoinDCX JASMY/USDT $0.004789 $2,999.52 19:48:12 26/08/2026
155 5DAX 5DAX JASMY/USDT $0.004819 $1,852.27 20:00:13 26/08/2026
156 Indodax Indodax JASMY/IDR $0.004797 $1,668.83 20:02:25 26/08/2026
157 PrimeXBT PrimeXBT JASMY/USDT $0.004791 $1,043.20 20:03:16 26/08/2026
158 CEX.IO CEX.IO JASMY/EUR $0.004817 $940.10 19:51:12 26/08/2026
159 BitTrade BitTrade JASMY/JPY $0.004802 $806.58 20:00:11 26/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004748 $716.53 15:55:47 26/08/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000664 $654.81 15:30:35 26/08/2026
162 FameEX FameEX JASMY/USDT $0.004803 $516.45 19:57:09 26/08/2026
163 Azbit Azbit JASMY/USDT $0.004834 $465.63 19:48:07 26/08/2026
164 WazirX WazirX JASMY/INR $0.005400 $375.64 20:03:08 26/08/2026
165 Foxbit Foxbit JASMY/BRL $0.004817 $248.27 19:57:12 26/08/2026
166 Bitcoiva Bitcoiva JASMY/USDT $0.004779 $164.32 20:00:10 26/08/2026
167 WazirX WazirX JASMY/USDT $0.004999 $145.02 20:03:08 26/08/2026
168 WOO X WOO X JASMY/USDT $0.004782 $122.58 20:00:15 26/08/2026
169 SunX SunX JASMY/USDT $0.004783 $79.91 20:00:19 26/08/2026
170 Ulink Ulink JASMY/USDT $0.004777 $50.60 20:00:18 26/08/2026
171 HitBTC HitBTC JASMY/USDT $0.004064 $0 20:00:16 26/08/2026
172 Upbit Upbit JASMY/USDT $0.003829 $0 19:56:53 26/08/2026
173 ZebPay ZebPay JASMY/INR $0.005213 $0 19:51:12 26/08/2026
174 BitMart BitMart JASMY/USDT $0.004342 $0 20:00:16 26/08/2026
175 Tothemoon Tothemoon JASMY/USDT $0.004010 $0 20:00:14 26/08/2026
176 digitalexchange.id digitalexchange.id JASMY/IDR $0.004741 $0 20:00:13 26/08/2026
177 Giottus Giottus JASMY/INR $0.004191 $0 19:39:12 26/08/2026
178 ADEN ADEN JASMY/USDT $0.004800 $0 20:03:56 26/08/2026
179 Gate US Gate US JASMY/USDT $0.004787 $0 20:00:09 26/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:20 26/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,314,530 với tỷ giá $0.004785.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá