JasmyCoin JASMY
Xếp hạng #106
08:48:00 10/03/2026
Giá JasmyCoin (JASMY)
$0.005866 7.26%
0.00000008502 BTC
160 VND
Thấp: $0.005416
Cao: $0.006002
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005884 | $30,154,923 | 07:57:16 10/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,953,087 | 07:57:15 10/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005900 | $15,059,167 | 07:54:19 10/03/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005896 | $9,736,328 | 07:51:15 10/03/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005893 | $9,226,696 | 07:54:16 10/03/2026 |
| 6 |  NovaEx |
JASMY/USDT | $0.005882 | $8,322,045 | 08:00:16 10/03/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.005882 | $7,521,988 | 07:57:15 10/03/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005882 | $7,125,420 | 07:57:16 10/03/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.005885 | $5,856,469 | 07:57:16 10/03/2026 |
| 10 |  Tapbit |
JASMY/USDT | $0.005878 | $5,610,531 | 07:57:15 10/03/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.005891 | $5,499,765 | 07:54:16 10/03/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.005879 | $4,284,566 | 08:00:16 10/03/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.005887 | $3,790,069 | 08:00:15 10/03/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.005895 | $3,772,462 | 07:54:15 10/03/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.005884 | $3,631,003 | 08:00:15 10/03/2026 |
| 16 |  HTX |
JASMY/USDT | $0.005898 | $3,185,774 | 07:59:54 10/03/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.005872 | $2,481,044 | 08:03:10 10/03/2026 |
| 18 | Binance |
JASMY/USDT | $0.005882 | $2,340,710 | 07:56:54 10/03/2026 |
| 19 |  Coinlocally |
JASMY/USDT | $0.005872 | $2,307,796 | 08:03:10 10/03/2026 |
| 20 |  Hotcoin |
JASMY/USDT | $0.005884 | $1,952,691 | 07:57:17 10/03/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.005868 | $1,847,754 | 07:51:15 10/03/2026 |
| 22 |  Deepcoin |
JASMY/USDT | $0.005884 | $1,788,489 | 07:57:15 10/03/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,639 | 08:00:17 10/03/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.005891 | $1,649,930 | 07:54:15 10/03/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.005881 | $1,492,008 | 07:54:09 10/03/2026 |
| 26 |  CRMClick |
JASMY/USDT | $0.005662 | $1,491,424 | 07:46:17 06/03/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.005880 | $1,398,668 | 07:56:29 10/03/2026 |
| 28 | Coinlocally |
JASMY/USDT | $0.005878 | $1,368,389 | 08:00:16 10/03/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.005876 | $1,284,508 | 08:00:17 10/03/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.005887 | $1,281,859 | 07:54:16 10/03/2026 |
| 31 |  BTCC |
JASMY/USDT | $0.005901 | $1,170,388 | 07:57:09 10/03/2026 |
| 32 |  KTX |
JASMY/USDT | $0.005882 | $1,157,313 | 08:03:09 10/03/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.005881 | $1,152,027 | 07:57:15 10/03/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.005891 | $1,065,670 | 07:57:12 10/03/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.005883 | $1,060,290 | 07:54:10 10/03/2026 |
| 36 |  Gate |
JASMY/USDT | $0.005890 | $950,327 | 07:54:19 10/03/2026 |
| 37 |  Bibox |
JASMY/USDT | $0.01250 | $932,643 | 08:00:13 10/03/2026 |
| 38 | Bybit |
JASMY/USDT | $0.005901 | $920,324 | 07:54:08 10/03/2026 |
| 39 |  CoinW |
JASMY/USDT | $0.005881 | $826,084 | 07:57:11 10/03/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.005891 | $825,960 | 07:57:08 10/03/2026 |
| 41 |  Picol |
JASMY/USDT | $0.005872 | $731,671 | 08:03:10 10/03/2026 |
| 42 |  VOOX Exchange |
JASMY/USDT | $0.005883 | $673,567 | 07:57:17 10/03/2026 |
| 43 | KuCoin |
JASMY/USDT | $0.005892 | $594,104 | 07:56:23 10/03/2026 |
| 44 |  Bitcastle |
JASMY/USDT | $0.005879 | $591,742 | 08:00:18 10/03/2026 |
| 45 | Binance |
JASMY/TRY | $0.005878 | $587,500 | 07:56:54 10/03/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.005902 | $572,574 | 07:57:22 10/03/2026 |
| 47 |  LBank |
JASMY/USDT | $0.005904 | $510,392 | 07:57:10 10/03/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005885 | $509,690 | 07:57:17 10/03/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.005881 | $505,288 | 07:57:15 10/03/2026 |
| 50 | Echobit |
JASMY/USDT | $0.005888 | $447,960 | 07:57:13 10/03/2026 |
| 51 |  Binance TR |
JASMY/TRY | $0.005878 | $439,936 | 07:57:08 10/03/2026 |
| 52 |  CEEX exchange |
JASMY/USDT | $0.005721 | $426,259 | 08:00:08 10/03/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.005889 | $415,066 | 07:57:12 10/03/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.005884 | $379,947 | 07:57:17 10/03/2026 |
| 55 |  Kraken |
JASMY/USD | $0.005880 | $370,334 | 07:59:26 10/03/2026 |
| 56 | Zoomex |
JASMY/USDT | $0.005901 | $368,130 | 07:54:07 10/03/2026 |
| 57 |  BtcTurk | Kripto |
JASMY/TRY | $0.005884 | $364,697 | 07:57:23 10/03/2026 |
| 58 | Toobit |
JASMY/USDT | $0.005881 | $347,694 | 07:57:13 10/03/2026 |
| 59 |  XT.COM |
JASMY/USDT | $0.005881 | $347,533 | 07:57:12 10/03/2026 |
| 60 |  Websea |
JASMY/USDT | $0.005878 | $319,970 | 08:03:10 10/03/2026 |
| 61 |  MEXC |
JASMY/USDT | $0.005896 | $305,964 | 07:54:10 10/03/2026 |
| 62 |  XXKK |
JASMY/USDT | $0.005878 | $301,559 | 08:03:09 10/03/2026 |
| 63 |  Paribu |
JASMY/TRY | $0.005862 | $297,669 | 08:02:53 10/03/2026 |
| 64 |  BingX |
JASMY/USDT | $0.005891 | $291,659 | 07:54:07 10/03/2026 |
| 65 |  BitradeX |
JASMY/USDT | $0.005901 | $283,517 | 07:54:07 10/03/2026 |
| 66 | Gate |
JASMY/USDT | $0.005887 | $265,460 | 07:56:25 10/03/2026 |
| 67 |  Bitcoiva |
JASMY/USDT | $0.005902 | $262,683 | 08:03:10 10/03/2026 |
| 68 |  Ourbit |
JASMY/USDT | $0.005902 | $262,595 | 07:54:07 10/03/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.005881 | $238,178 | 08:00:19 10/03/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.005892 | $236,502 | 08:03:08 10/03/2026 |
| 71 |  Biconomy.com |
JASMY/USDT | $0.005915 | $223,454 | 07:42:12 10/03/2026 |
| 72 |  Bitvavo |
JASMY/EUR | $0.005901 | $211,418 | 07:57:11 10/03/2026 |
| 73 |  KoinBX |
JASMY/USDT | $0.005881 | $201,375 | 08:00:14 10/03/2026 |
| 74 |  Tebbit |
JASMY/USDT | $0.005879 | $190,902 | 08:00:16 10/03/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.005881 | $181,591 | 07:57:11 10/03/2026 |
| 76 |  Cryptomus |
JASMY/USDT | $0.005895 | $181,012 | 08:03:10 10/03/2026 |
| 77 |  SuperEx |
JASMY/USDT | $0.005852 | $177,605 | 08:03:09 10/03/2026 |
| 78 |  Coinflare |
JASMY/USDT | $0.005844 | $172,912 | 08:00:15 10/03/2026 |
| 79 |  CoinUp.io |
JASMY/USDT | $0.005883 | $170,722 | 07:57:19 10/03/2026 |
| 80 | Tapbit |
JASMY/USDT | $0.005885 | $168,214 | 07:57:09 10/03/2026 |
| 81 | BlockFin |
JASMY/USDT | $0.005879 | $157,955 | 08:00:15 10/03/2026 |
| 82 | BloFin |
JASMY/USDT | $0.005893 | $150,761 | 07:51:16 10/03/2026 |
| 83 | VOOX Exchange |
JASMY/USDT | $0.005881 | $146,776 | 07:57:12 10/03/2026 |
| 84 | Pionex |
JASMY/USDT | $0.005882 | $135,523 | 07:57:16 10/03/2026 |
| 85 |  GroveX |
JASMY/USDT | $0.005901 | $125,194 | 07:54:08 10/03/2026 |
| 86 | Biconomy.com |
JASMY/USDC | $0.005913 | $120,912 | 07:42:12 10/03/2026 |
| 87 | Aivora Exchange |
JASMY/USDT | $0.005881 | $120,152 | 08:00:10 10/03/2026 |
| 88 |  BitbabyExchange |
JASMY/USDT | $0.005911 | $119,875 | 07:48:10 10/03/2026 |
| 89 | Bitget |
JASMY/USDT | $0.005921 | $118,813 | 07:54:09 10/03/2026 |
| 90 |  MGBX |
JASMY/USDT | $0.005881 | $114,561 | 08:00:12 10/03/2026 |
| 91 | FameEX |
JASMY/USDT | $0.005901 | $101,099 | 07:57:07 10/03/2026 |
| 92 | WhiteBIT |
JASMY/USDC | $0.005925 | $95,871.68 | 07:54:10 10/03/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.005880 | $91,600.80 | 08:00:08 10/03/2026 |
| 94 |  BiFinance |
JASMY/USDT | $0.005881 | $91,393.47 | 07:57:10 10/03/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005885 | $85,763.59 | 07:57:11 10/03/2026 |
| 96 |  Bithumb |
JASMY/KRW | $0.005871 | $83,123.43 | 07:59:53 10/03/2026 |
| 97 |  Crypto.com Exchange |
JASMY/USDT | $0.005917 | $78,700.14 | 07:57:08 10/03/2026 |
| 98 |  BYDFi |
JASMY/USDT | $0.005881 | $73,379.22 | 08:00:11 10/03/2026 |
| 99 | CoinUp.io |
JASMY/USDT | $0.005881 | $73,357.76 | 07:57:09 10/03/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.005881 | $70,802.23 | 07:57:11 10/03/2026 |
| 101 |  BlueBit |
JASMY/USDT | $0.005892 | $64,362.99 | 08:03:10 10/03/2026 |
| 102 |  BVOX |
JASMY/USDT | $0.005881 | $63,420.00 | 07:57:11 10/03/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.005880 | $62,988.32 | 08:00:15 10/03/2026 |
| 104 |  Nivex |
JASMY/USDT | $0.005882 | $61,490.77 | 08:03:09 10/03/2026 |
| 105 | Cofinex |
JASMY/USDT | $0.005882 | $51,083.91 | 08:03:08 10/03/2026 |
| 106 | Gate |
JASMY/ETH | $0.005882 | $48,682.65 | 07:56:25 10/03/2026 |
| 107 |  Kanga Exchange |
JASMY/USDC | $0.005889 | $48,627.33 | 08:03:09 10/03/2026 |
| 108 | MEXC |
JASMY/USDC | $0.005897 | $46,568.48 | 07:54:10 10/03/2026 |
| 109 |  Azbit |
JASMY/USDT | $0.005891 | $44,310.68 | 07:57:08 10/03/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.005894 | $41,967.04 | 07:51:07 10/03/2026 |
| 111 | Coinbase Exchange |
JASMY/USDT | $0.005920 | $41,669.50 | 07:56:29 10/03/2026 |
| 112 | Crypto.com Exchange |
JASMY/USD | $0.005924 | $41,531.71 | 07:57:08 10/03/2026 |
| 113 |  PrimeXBT |
JASMY/USDT | $0.005870 | $39,160.66 | 08:03:16 10/03/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.006010 | $33,124.73 | 08:00:08 10/03/2026 |
| 115 |  Blynex |
JASMY/USDT | $0.005880 | $32,736.07 | 08:00:11 10/03/2026 |
| 116 |  Bitop |
JASMY/USDT | $0.005882 | $32,139.29 | 08:03:10 10/03/2026 |
| 117 |  TGEX |
JASMY/USDT | $0.005878 | $31,863.96 | 08:00:15 10/03/2026 |
| 118 |  CoinEx |
JASMY/USDT | $0.005895 | $30,593.25 | 07:59:23 10/03/2026 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.005892 | $29,725.23 | 07:57:07 10/03/2026 |
| 120 | Bitcastle |
JASMY/USDT | $0.005882 | $26,550.14 | 08:03:08 10/03/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.005881 | $26,254.00 | 07:57:11 10/03/2026 |
| 122 |  idax exchange |
JASMY/USDT | $0.005881 | $22,560.74 | 08:00:09 10/03/2026 |
| 123 | KoinBX |
JASMY/INR | $0.006014 | $20,138.74 | 08:03:11 10/03/2026 |
| 124 |  Coincall |
JASMY/USD | $0.005875 | $19,980.12 | 08:03:16 10/03/2026 |
| 125 | BYDFi |
JASMY/USDT | $0.005894 | $18,612.82 | 08:00:15 10/03/2026 |
| 126 | BtcTurk | Kripto |
JASMY/USDT | $0.005907 | $15,987.02 | 07:57:23 10/03/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.005901 | $15,253.27 | 07:54:10 10/03/2026 |
| 128 | LeveX |
JASMY/USDT | $0.005882 | $14,062.94 | 08:03:09 10/03/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.005882 | $13,647.27 | 08:03:12 10/03/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.005883 | $13,167.32 | 07:56:23 10/03/2026 |
| 131 |  LATOKEN |
JASMY/USDT | $0.005903 | $12,740.98 | 07:57:11 10/03/2026 |
| 132 |  Coinbase International Exchange |
JASMY/USDC | $0.005866 | $12,443.29 | 08:03:15 10/03/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005881 | $11,633.04 | 07:57:11 10/03/2026 |
| 134 |  Aster |
JASMY/USDT | $0.005895 | $9,307.79 | 07:54:15 10/03/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.005881 | $8,890.24 | 07:57:09 10/03/2026 |
| 136 | Kraken |
JASMY/EUR | $0.005895 | $8,769.53 | 07:59:26 10/03/2026 |
| 137 |  Bit2Me |
JASMY/EUR | $0.005894 | $8,495.86 | 07:57:08 10/03/2026 |
| 138 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005916 | $7,815.89 | 07:36:47 10/03/2026 |
| 139 | TGEX |
JASMY/USDT | $0.005882 | $7,637.55 | 08:03:08 10/03/2026 |
| 140 | BYDFi |
JASMY/USDC | $0.005890 | $7,008.21 | 08:00:11 10/03/2026 |
| 141 | Kanga Exchange |
JASMY/USDT | $0.005862 | $6,478.78 | 08:03:09 10/03/2026 |
| 142 |  Tothemoon |
JASMY/USDT | $0.005870 | $6,298.71 | 08:00:14 10/03/2026 |
| 143 | CoinEx |
JASMY/USDC | $0.005880 | $4,871.20 | 07:59:53 10/03/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.005887 | $4,049.43 | 08:03:10 10/03/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.006009 | $2,559.84 | 08:00:07 10/03/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,020.90 | $2,367.66 | 07:29:35 10/03/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.005895 | $2,158.13 | 08:00:08 10/03/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.005896 | $1,787.91 | 07:57:12 10/03/2026 |
| 149 |  WazirX |
JASMY/INR | $0.006261 | $1,614.20 | 08:03:12 10/03/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.005920 | $1,458.44 | 08:00:08 10/03/2026 |
| 151 |  TRIV |
JASMY/USDT | $0.005881 | $1,410.57 | 08:00:15 10/03/2026 |
| 152 | TRIV |
JASMY/IDR | $0.005894 | $1,410.57 | 08:00:15 10/03/2026 |
| 153 |  Bitfinex |
JASMY/USDT | $0.006006 | $1,236.68 | 07:57:16 10/03/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.005881 | $1,080.64 | 07:57:11 10/03/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.005920 | $453.45 | 08:03:07 10/03/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.005889 | $265.38 | 08:00:07 10/03/2026 |
| 157 |  ChangeNOW |
JASMY/BTC | $0.005890 | $146.08 | 08:03:10 10/03/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.005774 | $114.95 | 08:00:10 10/03/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.006010 | $108.99 | 08:00:09 10/03/2026 |
| 160 |  Upbit |
JASMY/BTC | $0.005517 | $104.78 | 07:56:54 10/03/2026 |
| 161 | Bybit |
JASMY/USDC | $0.005866 | $46.93 | 07:54:08 10/03/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01870 | $42.84 | 08:00:18 10/03/2026 |
| 163 | WazirX |
JASMY/USDT | $0.005901 | $42.45 | 08:00:12 10/03/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.005905 | $26.79 | 07:54:12 10/03/2026 |
| 165 |  SunX |
JASMY/USDT | $0.005878 | $22.37 | 08:00:18 10/03/2026 |
| 166 | CEX.IO |
JASMY/EUR | $0.005917 | $17.26 | 07:54:12 10/03/2026 |
| 167 |  Gate US |
JASMY/USDT | $0.005886 | $4.03 | 08:03:07 10/03/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.006244 | $2.12 | 07:54:10 10/03/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005875 | $1.39 | 07:57:07 10/03/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005752 | $0.5061 | 07:56:54 10/03/2026 |
| 171 |  NovaDAX |
JASMY/BRL | $0.005642 | $0 | 07:54:07 10/03/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.005861 | $0 | 08:00:09 10/03/2026 |
| 173 |  Giottus |
JASMY/INR | $0.005416 | $0 | 07:39:08 10/03/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.005893 | $0 | 07:54:15 10/03/2026 |
| 175 |  LCX Exchange |
JASMY/EUR | $0.007948 | $0 | 07:54:07 10/03/2026 |
| 176 |  ONUS Pro |
JASMY/VNDC | $0.005892 | $0 | 07:57:11 10/03/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005880 | $0 | 08:00:07 10/03/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.005874 | $0 | 08:03:44 10/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 10/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,154,923 với tỷ giá $0.005884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.