Tiền ảo: 37,094 Sàn giao dịch: 923 Vốn hóa: $2,330,861,265,821 Khối lượng (24h): $98,587,398,755 Thị phần: BTC: 58.6%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 10:33:00 11/02/2026
Giá JasmyCoin (JASMY)
$0.005479 -2.14%
0.00000008018 BTC 144 VND
Thấp: $0.005417 Cao: $0.005723

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005495 $28,719,356 09:57:16 11/02/2026
2 Koinbay Koinbay JASMY/USDT $0.03366 $24,933,080 10:00:15 11/02/2026
3 AscendEX AscendEX JASMY/USDT $0.005500 $9,505,265 09:57:15 11/02/2026
4 NovaEx NovaEx JASMY/USDT $0.005489 $7,578,492 10:00:16 11/02/2026
5 Binance Binance JASMY/USDT $0.005495 $5,928,787 09:54:16 11/02/2026
6 OrangeX OrangeX JASMY/USDT $0.005494 $5,097,974 09:54:15 11/02/2026
7 Top.one Top.one JASMY/USDT $0.005490 $5,012,608 10:03:18 11/02/2026
8 FameEX FameEX JASMY/USDT $0.005493 $4,497,270 09:57:17 11/02/2026
9 CZR Exchange CZR Exchange JASMY/USDT $0.005740 $4,344,884 01:39:16 07/02/2026
10 Batonex Batonex JASMY/USDT $0.005487 $4,334,300 10:00:16 11/02/2026
11 WHXEX WHXEX JASMY/USDT $0.005487 $4,251,137 10:00:16 11/02/2026
12 KuCoin KuCoin JASMY/USDT $0.005502 $3,737,230 09:54:18 11/02/2026
13 Tapbit Tapbit JASMY/USDT $0.005493 $3,596,470 09:57:15 11/02/2026
14 Bybit Bybit JASMY/USDT $0.005494 $3,064,984 09:54:16 11/02/2026
15 HTX HTX JASMY/USDT $0.005492 $1,698,301 09:59:54 11/02/2026
16 CRMClick CRMClick JASMY/USDT $0.005498 $1,695,900 09:57:10 11/02/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,294 10:00:16 11/02/2026
18 BTSE BTSE JASMY/USDT $0.005498 $1,637,663 09:57:15 11/02/2026
19 WhiteBIT WhiteBIT JASMY/USDT $0.005487 $1,632,116 09:54:15 11/02/2026
20 B2Z Exchange B2Z Exchange JASMY/USD $0.005486 $1,574,965 10:00:16 11/02/2026
21 BITmarkets BITmarkets JASMY/USDT $0.005484 $1,574,544 10:00:16 11/02/2026
22 Ju.com Ju.com JASMY/USDT $0.005498 $1,386,501 09:54:13 11/02/2026
23 Hotcoin Hotcoin JASMY/USDT $0.005494 $1,373,698 09:57:17 11/02/2026
24 BlockFin BlockFin JASMY/USDT $0.005487 $1,288,712 09:54:11 11/02/2026
25 Darkex Exchange Darkex Exchange JASMY/USDT $0.005487 $1,252,598 10:00:17 11/02/2026
26 Coinlocally Coinlocally JASMY/USDT $0.005485 $1,241,286 10:00:17 11/02/2026
27 Coinlocally Coinlocally JASMY/USDT $0.005497 $1,176,356 10:00:10 11/02/2026
28 Deepcoin Deepcoin JASMY/USDT $0.005493 $1,124,873 09:57:15 11/02/2026
29 Binance Binance JASMY/USDT $0.005496 $989,806 09:56:42 11/02/2026
30 KTX KTX JASMY/USDT $0.005487 $948,085 10:00:07 11/02/2026
31 Bibox Bibox JASMY/USDT $0.01249 $931,892 10:00:15 11/02/2026
32 Azbit Azbit JASMY/USDT $0.005496 $927,676 09:57:10 11/02/2026
33 Zoomex Zoomex JASMY/USDT $0.005490 $919,100 09:57:16 11/02/2026
34 Phemex Phemex JASMY/USDT $0.005486 $904,345 09:57:11 11/02/2026
35 Cofinex Cofinex JASMY/USDT $0.005484 $832,493 10:00:17 11/02/2026
36 Bitget Bitget JASMY/USDT $0.005492 $832,204 09:54:16 11/02/2026
37 Toobit Toobit JASMY/USDT $0.005494 $828,118 09:57:16 11/02/2026
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005500 $786,036 09:56:58 11/02/2026
39 BloFin BloFin JASMY/USDT $0.005487 $775,593 09:51:08 11/02/2026
40 WhiteBIT WhiteBIT JASMY/USDT $0.005507 $706,565 09:54:11 11/02/2026
41 Hotcoin Hotcoin JASMY/USDT $0.005497 $705,565 09:58:13 11/02/2026
42 Bitcastle Bitcastle JASMY/USDT $0.005484 $642,653 10:00:18 11/02/2026
43 CEEX exchange CEEX exchange JASMY/USDT $0.005499 $593,752 10:00:10 11/02/2026
44 VOOX Exchange VOOX Exchange JASMY/USDT $0.005489 $470,953 10:00:19 11/02/2026
45 Bybit Bybit JASMY/USDT $0.005507 $452,076 09:54:11 11/02/2026
46 Bitunix Bitunix JASMY/USDT $0.005507 $451,770 09:48:15 11/02/2026
47 Echobit Echobit JASMY/USDT $0.005501 $431,346 09:57:09 11/02/2026
48 Phemex Phemex JASMY/USDT $0.005495 $418,749 09:57:16 11/02/2026
49 CoinW CoinW JASMY/USDT $0.005506 $404,469 09:57:10 11/02/2026
50 Pionex Pionex JASMY/USDT $0.005496 $366,875 09:57:09 11/02/2026
51 Picol Picol JASMY/USDT $0.005486 $324,274 10:00:11 11/02/2026
52 XXKK XXKK JASMY/USDT $0.005534 $323,013 09:54:13 11/02/2026
53 MEXC MEXC JASMY/USDT $0.005500 $318,120 09:54:07 11/02/2026
54 WhiteBIT WhiteBIT JASMY/USDC $0.005480 $281,392 09:54:11 11/02/2026
55 KuCoin KuCoin JASMY/USDT $0.005504 $227,244 09:56:53 11/02/2026
56 LBank LBank JASMY/USDT $0.005538 $218,650 09:57:14 11/02/2026
57 Coinflare Coinflare JASMY/USDT $0.005487 $207,111 10:00:15 11/02/2026
58 Bitrue Bitrue JASMY/USDT $0.005493 $204,573 09:57:17 11/02/2026
59 FameEX FameEX JASMY/USDT $0.005506 $202,277 09:57:11 11/02/2026
60 SuperEx SuperEx JASMY/USDT $0.005536 $195,449 09:57:11 11/02/2026
61 Zoomex Zoomex JASMY/USDT $0.005503 $180,832 09:57:10 11/02/2026
62 BitradeX BitradeX JASMY/USDT $0.005507 $180,477 09:54:10 11/02/2026
63 Biconomy.com Biconomy.com JASMY/USDT $0.005502 $175,340 09:54:08 11/02/2026
64 OrangeX OrangeX JASMY/USDT $0.005507 $165,258 09:54:10 11/02/2026
65 KCEX KCEX JASMY/USDT $0.005506 $164,512 09:57:10 11/02/2026
66 Toobit Toobit JASMY/USDT $0.005507 $161,528 09:57:11 11/02/2026
67 Gate Gate JASMY/USDT $0.005493 $158,584 09:54:19 11/02/2026
68 BitTap BitTap JASMY/USDT $0.005489 $153,255 10:00:17 11/02/2026
69 CoinUp.io CoinUp.io JASMY/USDT $0.005494 $150,497 09:57:19 11/02/2026
70 XT.COM XT.COM JASMY/USDT $0.005496 $148,716 09:57:11 11/02/2026
71 BingX BingX JASMY/USDT $0.005496 $143,845 09:57:07 11/02/2026
72 Websea Websea JASMY/USDT $0.005494 $141,525 09:51:08 11/02/2026
73 Binance Binance JASMY/TRY $0.005500 $134,711 09:56:54 11/02/2026
74 GroveX GroveX JASMY/USDT $0.005497 $129,008 09:51:12 11/02/2026
75 BitKan BitKan JASMY/USDT $0.005497 $126,471 10:00:12 11/02/2026
76 Kraken Kraken JASMY/USD $0.005490 $119,953 09:59:54 11/02/2026
77 Gate Gate JASMY/USDT $0.005502 $118,181 09:56:54 11/02/2026
78 Paribu Paribu JASMY/TRY $0.005504 $115,791 10:02:23 11/02/2026
79 Ourbit Ourbit JASMY/USDT $0.005501 $114,838 09:57:10 11/02/2026
80 Bitvavo Bitvavo JASMY/EUR $0.005523 $113,976 09:57:10 11/02/2026
81 Biconomy.com Biconomy.com JASMY/USDC $0.005497 $110,937 09:54:08 11/02/2026
82 BlockFin BlockFin JASMY/USDT $0.005494 $108,202 09:54:15 11/02/2026
83 BloFin BloFin JASMY/USDT $0.005496 $103,285 09:51:16 11/02/2026
84 BTCC BTCC JASMY/USDT $0.005496 $98,974.83 09:57:11 11/02/2026
85 Bitunix Bitunix JASMY/USDT $0.005507 $92,910.31 09:48:09 11/02/2026
86 Tapbit Tapbit JASMY/USDT $0.005501 $87,497.38 09:57:08 11/02/2026
87 Bitget Bitget JASMY/USDT $0.005517 $83,730.28 09:54:13 11/02/2026
88 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005512 $81,064.48 09:54:10 11/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005532 $72,625.73 09:59:23 11/02/2026
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.005496 $71,237.55 09:57:09 11/02/2026
91 Cryptomus Cryptomus JASMY/USDT $0.005507 $69,710.94 09:54:11 11/02/2026
92 CoinUp.io CoinUp.io JASMY/USDT $0.005496 $58,494.37 09:57:12 11/02/2026
93 Binance TR Binance TR JASMY/TRY $0.005500 $58,215.62 09:57:10 11/02/2026
94 BlueBit BlueBit JASMY/USDT $0.005497 $56,812.39 10:00:12 11/02/2026
95 BitbabyExchange BitbabyExchange JASMY/USDT $0.005507 $53,637.02 09:51:07 11/02/2026
96 Aivora Exchange Aivora Exchange JASMY/USDT $0.005476 $52,690.69 10:00:11 11/02/2026
97 Cofinex Cofinex JASMY/USDT $0.005517 $50,722.15 10:00:10 11/02/2026
98 MGBX MGBX JASMY/USDT $0.005486 $49,837.08 10:00:11 11/02/2026
99 Bitrue Bitrue JASMY/USDC $0.005502 $48,951.49 09:57:10 11/02/2026
100 LeveX LeveX JASMY/USDT $0.005487 $46,885.47 10:00:15 11/02/2026
101 BiFinance BiFinance JASMY/USDT $0.005496 $46,613.78 09:57:09 11/02/2026
102 BVOX BVOX JASMY/USDT $0.005497 $43,256.46 09:57:11 11/02/2026
103 MEXC MEXC JASMY/USDC $0.005501 $40,222.53 09:54:07 11/02/2026
104 Gate Gate JASMY/ETH $0.005500 $31,196.39 09:56:54 11/02/2026
105 BYDFi BYDFi JASMY/USDT $0.005496 $30,714.18 09:57:07 11/02/2026
106 Nivex Nivex JASMY/USDT $0.005496 $30,170.26 10:00:11 11/02/2026
107 Niza.io Niza.io JASMY/USD $0.005490 $30,095.43 10:00:11 11/02/2026
108 CoinEx CoinEx JASMY/USDT $0.005500 $27,803.50 09:59:53 11/02/2026
109 Pionex Pionex JASMY/USDT $0.005496 $26,710.53 09:57:16 11/02/2026
110 Kanga Exchange Kanga Exchange JASMY/USDT $0.005517 $25,679.66 09:54:08 11/02/2026
111 ICRYPEX ICRYPEX JASMY/USDT $0.005377 $23,259.27 10:00:11 11/02/2026
112 TGEX TGEX JASMY/USDT $0.005494 $21,564.37 09:54:15 11/02/2026
113 Bitcastle Bitcastle JASMY/USDT $0.005487 $21,306.90 10:00:13 11/02/2026
114 Kraken Kraken JASMY/EUR $0.005525 $21,069.17 09:59:54 11/02/2026
115 Bit2Me Bit2Me JASMY/EUR $0.005525 $20,671.90 10:00:10 11/02/2026
116 PointPay PointPay JASMY/USDT $0.005516 $20,340.27 09:45:11 11/02/2026
117 DigiFinex DigiFinex JASMY/USDT $0.005499 $17,755.80 09:57:08 11/02/2026
118 Blynex Blynex JASMY/USDT $0.005500 $17,103.68 10:00:11 11/02/2026
119 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005548 $15,765.67 09:54:10 11/02/2026
120 LATOKEN LATOKEN JASMY/USDT $0.005485 $15,229.60 09:57:10 11/02/2026
121 Dex-Trade Dex-Trade JASMY/USDT $0.005507 $14,621.00 09:57:07 11/02/2026
122 Bitop Bitop JASMY/USDT $0.005497 $13,453.51 10:00:12 11/02/2026
123 PrimeXBT PrimeXBT JASMY/USDT $0.005489 $12,586.94 10:03:16 11/02/2026
124 Coincall Coincall JASMY/USD $0.005495 $12,524.36 10:03:15 11/02/2026
125 LeveX LeveX JASMY/USDT $0.005487 $12,399.36 10:00:12 11/02/2026
126 Bithumb Bithumb JASMY/KRW $0.005596 $12,191.14 09:59:54 11/02/2026
127 Bitrue Bitrue JASMY/USDT $0.005496 $11,364.03 09:57:10 11/02/2026
128 CZR Exchange CZR Exchange JASMY/USDT $0.005818 $11,016.24 08:30:11 05/02/2026
129 WOO X WOO X JASMY/USDT $0.005490 $9,725.54 09:57:23 11/02/2026
130 KoinBX KoinBX JASMY/INR $0.005907 $9,328.78 10:00:13 11/02/2026
131 KoinBX KoinBX JASMY/USDT $0.005496 $9,328.78 10:00:13 11/02/2026
132 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005427 $8,677.61 09:59:53 11/02/2026
133 BYDFi BYDFi JASMY/USDT $0.005497 $7,667.00 10:00:15 11/02/2026
134 ZKE ZKE JASMY/USDT $0.005487 $7,106.63 10:00:13 11/02/2026
135 Tothemoon Tothemoon JASMY/USDT $0.005501 $6,261.07 09:57:14 11/02/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005469 $5,989.91 09:17:23 11/02/2026
137 BYDFi BYDFi JASMY/USDC $0.005499 $5,416.46 09:57:07 11/02/2026
138 Niza.io Niza.io JASMY/EUR $0.005525 $5,242.12 10:00:11 11/02/2026
139 Hibt Hibt JASMY/USDT $0.005496 $4,916.28 09:57:08 11/02/2026
140 CoinEx CoinEx JASMY/USDC $0.005497 $4,835.01 09:59:53 11/02/2026
141 WEEX WEEX JASMY/USDT $0.005496 $4,770.70 09:57:10 11/02/2026
142 KuCoin KuCoin JASMY/USDC $0.005489 $4,379.81 09:56:53 11/02/2026
143 Aster Aster JASMY/USDT $0.005458 $3,272.68 09:54:15 11/02/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,014.34 $3,159.23 09:20:47 11/02/2026
145 TGEX TGEX JASMY/USDT $0.005517 $3,016.08 09:48:10 11/02/2026
146 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005514 $2,506.99 10:03:15 11/02/2026
147 HTX HTX JASMY/USDT $0.005497 $2,430.04 09:57:25 11/02/2026
148 CRMClick CRMClick JASMY/USDT $0.005496 $2,429.85 09:57:15 11/02/2026
149 Tebbit Tebbit JASMY/USDT $0.005488 $2,314.02 10:00:16 11/02/2026
150 Bitlo Bitlo JASMY/TRY $0.005437 $1,464.29 09:57:11 11/02/2026
151 Ndax Ndax JASMY/CAD $0.005599 $1,443.02 10:00:09 11/02/2026
152 Cryptomus Cryptomus JASMY/USDC $0.005489 $1,354.51 09:54:11 11/02/2026
153 TRIV TRIV JASMY/IDR $0.005502 $1,194.07 10:00:16 11/02/2026
154 TRIV TRIV JASMY/USDT $0.005486 $1,194.07 10:00:16 11/02/2026
155 CoinDCX CoinDCX JASMY/INR $0.005979 $1,155.12 10:00:19 11/02/2026
156 Bitcoiva Bitcoiva JASMY/USDT $0.005506 $843.97 10:00:13 11/02/2026
157 ChangeNOW ChangeNOW JASMY/BTC $0.005419 $834.14 09:57:07 11/02/2026
158 Indodax Indodax JASMY/IDR $0.005543 $443.56 10:02:24 11/02/2026
159 Kanga Exchange Kanga Exchange JASMY/USDC $0.005499 $340.71 09:54:08 11/02/2026
160 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005447 $311.03 09:56:58 11/02/2026
161 WazirX WazirX JASMY/INR $0.006262 $252.98 10:03:09 11/02/2026
162 CoinDCX CoinDCX JASMY/USDT $0.005497 $231.13 10:00:19 11/02/2026
163 BitTrade BitTrade JASMY/JPY $0.005598 $220.79 10:00:14 11/02/2026
164 WazirX WazirX JASMY/USDT $0.005696 $219.19 10:03:09 11/02/2026
165 Tokocrypto Tokocrypto JASMY/USDT $0.005496 $141.00 09:57:08 11/02/2026
166 Upbit Upbit JASMY/BTC $0.005588 $132.00 09:56:53 11/02/2026
167 Foxbit Foxbit JASMY/BRL $0.005557 $129.36 10:00:09 11/02/2026
168 NovaDAX NovaDAX JASMY/BRL $0.005410 $111.28 10:00:09 11/02/2026
169 Bybit Bybit JASMY/USDC $0.005498 $100.23 09:54:11 11/02/2026
170 CEX.IO CEX.IO JASMY/USD $0.005505 $84.52 10:00:12 11/02/2026
171 Bitfinex Bitfinex JASMY/USDT $0.005515 $50.01 09:57:15 11/02/2026
172 CEX.IO CEX.IO JASMY/EUR $0.005517 $25.30 10:00:12 11/02/2026
173 SunX SunX JASMY/USDT $0.005488 $16.26 10:00:19 11/02/2026
174 ZebPay ZebPay JASMY/INR $0.006135 $10.69 09:54:11 11/02/2026
175 Upbit Upbit JASMY/USDT $0.006210 $6.83 09:56:23 11/02/2026
176 HitBTC HitBTC JASMY/USDT $0.005366 $0 09:54:08 11/02/2026
177 digitalexchange.id digitalexchange.id JASMY/IDR $0.005484 $0 10:00:10 11/02/2026
178 Giottus Giottus JASMY/INR $0.007730 $0 09:45:10 11/02/2026
179 LCX Exchange LCX Exchange JASMY/EUR $0.008143 $0 10:00:11 11/02/2026
180 ONUS Pro ONUS Pro JASMY/VNDC $0.005501 $0 10:00:14 11/02/2026
181 Dzengi.com Dzengi.com JASMY/USD $0.005480 $0 10:00:13 11/02/2026
182 ADEN ADEN JASMY/USDT $0.005484 $0 10:03:41 11/02/2026
183 Gate US Gate US JASMY/USDT $0.005494 $0 10:00:12 11/02/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 11/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,719,356 với tỷ giá $0.005495.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1012 đánh giá