Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.008954 | $161,344,054 | 17:54:16 09/01/2026 | |
| 2 | JASMY/USDT | $0.008952 | $123,817,420 | 17:57:15 09/01/2026 | |
| 3 | JASMY/USDT | $0.008951 | $114,716,604 | 17:57:17 09/01/2026 | |
| 4 | JASMY/USDT | $0.008943 | $78,618,303 | 17:57:15 09/01/2026 | |
| 5 | JASMY/USDT | $0.008960 | $65,871,503 | 18:03:16 09/01/2026 | |
| 6 | JASMY/USDT | $0.008950 | $52,392,571 | 17:54:16 09/01/2026 | |
| 7 | JASMY/USDT | $0.008974 | $44,967,701 | 18:00:16 09/01/2026 | |
| 8 | JASMY/USDT | $0.008973 | $41,011,103 | 18:00:17 09/01/2026 | |
| 9 | JASMY/USDT | $0.03364 | $24,921,568 | 17:51:15 09/01/2026 | |
| 10 | JASMY/USDT | $0.008951 | $24,830,315 | 17:57:15 09/01/2026 | |
| 11 | JASMY/USDT | $0.008953 | $23,228,034 | 17:54:15 09/01/2026 | |
| 12 | JASMY/USDT | $0.008952 | $23,218,634 | 18:00:15 09/01/2026 | |
| 13 | JASMY/USDT | $0.008974 | $19,207,383 | 18:00:16 09/01/2026 | |
| 14 | JASMY/USDT | $0.008946 | $18,337,754 | 17:57:16 09/01/2026 | |
| 15 | JASMY/USDT | $0.008959 | $17,483,842 | 17:56:54 09/01/2026 | |
| 16 | JASMY/USDT | $0.008950 | $16,171,055 | 17:57:17 09/01/2026 | |
| 17 | JASMY/USDT | $0.008972 | $15,832,983 | 18:00:16 09/01/2026 | |
| 18 | JASMY/USDT | $0.008950 | $15,819,909 | 17:57:16 09/01/2026 | |
| 19 | JASMY/USDT | $0.008950 | $15,716,373 | 17:57:15 09/01/2026 | |
| 20 | JASMY/USDT | $0.008947 | $15,561,754 | 17:57:17 09/01/2026 | |
| 21 | JASMY/USD | $0.008960 | $15,098,780 | 17:56:29 09/01/2026 | |
| 22 | JASMY/USDT | $0.008947 | $14,382,357 | 17:59:24 09/01/2026 | |
| 23 | JASMY/USDT | $0.008962 | $14,363,283 | 17:54:07 09/01/2026 | |
| 24 | JASMY/USDT | $0.008970 | $13,126,126 | 18:00:09 09/01/2026 | |
| 25 | JASMY/USDT | $0.008950 | $12,408,529 | 17:57:16 09/01/2026 | |
| 26 | JASMY/USDT | $0.008966 | $12,268,029 | 17:54:18 09/01/2026 | |
| 27 | JASMY/USDT | $0.008950 | $12,048,210 | 17:57:15 09/01/2026 | |
| 28 | JASMY/USDT | $0.008973 | $11,637,986 | 18:00:16 09/01/2026 | |
| 29 | JASMY/USDT | $0.008916 | $11,242,530 | 17:45:15 09/01/2026 | |
| 30 | JASMY/USDT | $0.008971 | $11,025,604 | 18:00:07 09/01/2026 | |
| 31 | JASMY/USDT | $0.008991 | $10,590,678 | 18:00:07 09/01/2026 | |
| 32 | JASMY/USDT | $0.008969 | $7,811,533 | 17:54:10 09/01/2026 | |
| 33 | JASMY/USDT | $0.008954 | $7,642,376 | 17:57:16 09/01/2026 | |
| 34 | JASMY/USDT | $0.008953 | $6,739,209 | 17:57:15 09/01/2026 | |
| 35 | JASMY/USDT | $0.008970 | $6,311,045 | 17:57:07 09/01/2026 | |
| 36 | JASMY/USDT | $0.008959 | $6,138,339 | 17:54:15 09/01/2026 | |
| 37 | JASMY/USDT | $0.008948 | $6,004,924 | 17:57:16 09/01/2026 | |
| 38 | JASMY/USD | $0.008979 | $6,000,831 | 18:00:15 09/01/2026 | |
| 39 | JASMY/USDT | $0.008975 | $5,998,427 | 18:00:16 09/01/2026 | |
| 40 | JASMY/TRY | $0.008946 | $5,863,419 | 17:59:53 09/01/2026 | |
| 41 | JASMY/TRY | $0.008954 | $5,827,792 | 17:56:54 09/01/2026 | |
| 42 | JASMY/USDT | $0.008970 | $5,561,317 | 17:57:08 09/01/2026 | |
| 43 | JASMY/USDT | $0.008973 | $5,460,699 | 18:00:16 09/01/2026 | |
| 44 | JASMY/USDT | $0.008970 | $4,974,569 | 17:56:23 09/01/2026 | |
| 45 | JASMY/TRY | $0.008954 | $4,914,190 | 17:57:11 09/01/2026 | |
| 46 | JASMY/USDT | $0.008971 | $4,905,324 | 18:00:08 09/01/2026 | |
| 47 | JASMY/USDT | $0.008987 | $4,638,334 | 18:00:15 09/01/2026 | |
| 48 | JASMY/USDT | $0.008953 | $4,527,012 | 17:54:19 09/01/2026 | |
| 49 | JASMY/USDT | $0.008951 | $4,490,001 | 17:57:18 09/01/2026 | |
| 50 | JASMY/USDT | $0.008960 | $4,458,593 | 17:57:07 09/01/2026 | |
| 51 | JASMY/USDT | $0.008981 | $3,944,201 | 18:00:08 09/01/2026 | |
| 52 | JASMY/USDT | $0.008964 | $3,938,353 | 17:56:24 09/01/2026 | |
| 53 | JASMY/USDT | $0.008970 | $3,782,487 | 17:57:10 09/01/2026 | |
| 54 | JASMY/USDT | $0.008938 | $3,579,681 | 17:57:15 09/01/2026 | |
| 55 | JASMY/USDT | $0.009015 | $3,448,512 | 17:57:18 09/01/2026 | |
| 56 | JASMY/USDT | $0.008960 | $3,416,603 | 17:57:10 09/01/2026 | |
| 57 | JASMY/USDT | $0.008960 | $3,124,402 | 17:57:09 09/01/2026 | |
| 58 | JASMY/USDT | $0.008962 | $3,073,755 | 17:57:10 09/01/2026 | |
| 59 | JASMY/USDT | $0.008959 | $2,902,638 | 17:54:11 09/01/2026 | |
| 60 | JASMY/USDT | $0.008957 | $2,762,523 | 17:54:11 09/01/2026 | |
| 61 | JASMY/USDT | $0.008958 | $2,761,666 | 17:57:16 09/01/2026 | |
| 62 | JASMY/EUR | $0.008963 | $2,672,890 | 17:57:10 09/01/2026 | |
| 63 | JASMY/USDT | $0.008960 | $2,615,259 | 17:57:10 09/01/2026 | |
| 64 | JASMY/USDT | $0.008960 | $2,456,354 | 17:57:07 09/01/2026 | |
| 65 | JASMY/USDT | $0.008974 | $2,366,982 | 18:00:15 09/01/2026 | |
| 66 | JASMY/USDT | $0.008960 | $2,355,018 | 17:57:13 09/01/2026 | |
| 67 | JASMY/USDT | $0.008974 | $2,334,878 | 18:00:16 09/01/2026 | |
| 68 | JASMY/USDT | $0.008977 | $2,331,331 | 18:00:08 09/01/2026 | |
| 69 | JASMY/USDT | $0.008952 | $2,319,001 | 17:54:16 09/01/2026 | |
| 70 | JASMY/USDT | $0.008939 | $2,072,450 | 17:57:12 09/01/2026 | |
| 71 | JASMY/TRY | $0.008869 | $2,025,134 | 17:59:53 09/01/2026 | |
| 72 | JASMY/USDT | $0.008969 | $1,907,168 | 17:54:07 09/01/2026 | |
| 73 | JASMY/USDT | $0.008955 | $1,876,386 | 17:54:08 09/01/2026 | |
| 74 | JASMY/USD | $0.008980 | $1,681,809 | 17:59:55 09/01/2026 | |
| 75 | JASMY/USDT | $0.008611 | $1,667,626 | 18:00:17 09/01/2026 | |
| 76 | JASMY/USDT | $0.008979 | $1,596,857 | 18:00:07 09/01/2026 | |
| 77 | JASMY/USDT | $0.008952 | $1,344,265 | 17:57:15 09/01/2026 | |
| 78 | JASMY/USDT | $0.008964 | $1,305,346 | 17:54:07 09/01/2026 | |
| 79 | JASMY/KRW | $0.008996 | $1,293,274 | 17:59:54 09/01/2026 | |
| 80 | JASMY/USDT | $0.008989 | $1,246,933 | 17:54:12 09/01/2026 | |
| 81 | JASMY/USDT | $0.008951 | $1,199,631 | 17:57:20 09/01/2026 | |
| 82 | JASMY/USDT | $0.008940 | $1,146,039 | 17:42:07 09/01/2026 | |
| 83 | JASMY/USDC | $0.008974 | $1,116,132 | 18:00:16 09/01/2026 | |
| 84 | JASMY/USDT | $0.008960 | $1,050,610 | 17:57:10 09/01/2026 | |
| 85 | JASMY/USDT | $0.008960 | $973,450 | 17:57:08 09/01/2026 | |
| 86 | JASMY/USDT | $0.008965 | $956,777 | 17:57:07 09/01/2026 | |
| 87 | JASMY/USDT | $0.01248 | $931,519 | 18:00:11 09/01/2026 | |
| 88 | JASMY/USDT | $0.008961 | $860,789 | 18:00:10 09/01/2026 | |
| 89 | JASMY/USDT | $0.008981 | $798,281 | 18:00:09 09/01/2026 | |
| 90 | JASMY/USDT | $0.008981 | $794,882 | 18:00:09 09/01/2026 | |
| 91 | JASMY/USDT | $0.008940 | $792,771 | 17:54:15 09/01/2026 | |
| 92 | JASMY/USDT | $0.008961 | $787,067 | 18:00:08 09/01/2026 | |
| 93 | JASMY/USDT | $0.008980 | $735,345 | 17:57:10 09/01/2026 | |
| 94 | JASMY/USDT | $0.008960 | $685,168 | 17:58:16 09/01/2026 | |
| 95 | JASMY/USDC | $0.008925 | $633,915 | 17:57:07 09/01/2026 | |
| 96 | JASMY/USDT | $0.008960 | $614,291 | 17:57:07 09/01/2026 | |
| 97 | JASMY/USDT | $0.008965 | $602,034 | 17:59:53 09/01/2026 | |
| 98 | JASMY/USDT | $0.008974 | $531,904 | 18:00:15 09/01/2026 | |
| 99 | JASMY/USDT | $0.008973 | $523,963 | 18:00:15 09/01/2026 | |
| 100 | JASMY/USDT | $0.008981 | $520,974 | 18:00:10 09/01/2026 | |
| 101 | JASMY/USDT | $0.008960 | $520,874 | 17:57:10 09/01/2026 | |
| 102 | JASMY/USDT | $0.008969 | $519,748 | 17:54:07 09/01/2026 | |
| 103 | JASMY/USDT | $0.008967 | $507,590 | 18:00:17 09/01/2026 | |
| 104 | JASMY/USDT | $0.008951 | $459,927 | 17:57:17 09/01/2026 | |
| 105 | JASMY/USDT | $0.008948 | $459,908 | 17:54:15 09/01/2026 | |
| 106 | JASMY/USDC | $0.008965 | $459,892 | 17:57:10 09/01/2026 | |
| 107 | JASMY/USD | $0.008940 | $440,933 | 17:57:10 09/01/2026 | |
| 108 | JASMY/USDT | $0.008951 | $416,534 | 18:03:15 09/01/2026 | |
| 109 | JASMY/USD | $0.008968 | $352,114 | 18:03:16 09/01/2026 | |
| 110 | JASMY/USDT | $0.008981 | $341,162 | 18:00:08 09/01/2026 | |
| 111 | JASMY/USDT | $0.008959 | $336,567 | 17:54:12 09/01/2026 | |
| 112 | JASMY/USDT | $0.008949 | $320,210 | 17:57:17 09/01/2026 | |
| 113 | JASMY/USDT | $0.008968 | $317,111 | 17:57:09 09/01/2026 | |
| 114 | JASMY/USDT | $0.008935 | $289,112 | 18:00:17 09/01/2026 | |
| 115 | JASMY/USDC | $0.008967 | $274,556 | 17:54:11 09/01/2026 | |
| 116 | JASMY/USDT | $0.008960 | $224,926 | 17:57:10 09/01/2026 | |
| 117 | JASMY/USDT | $0.008969 | $221,316 | 17:56:59 09/01/2026 | |
| 118 | JASMY/WETH | $0.008901 | $176,688 | 17:56:23 09/01/2026 | |
| 119 | JASMY/USDT | $0.008960 | $174,829 | 17:57:08 09/01/2026 | |
| 120 | JASMY/USD | $0.008967 | $172,449 | 17:57:09 09/01/2026 | |
| 121 | JASMY/USDT | $0.008961 | $172,165 | 18:00:08 09/01/2026 | |
| 122 | JASMY/USDT | $0.008971 | $165,394 | 17:57:10 09/01/2026 | |
| 123 | JASMY/EUR | $0.008979 | $158,834 | 17:57:10 09/01/2026 | |
| 124 | JASMY/EUR | $0.008959 | $153,759 | 18:00:07 09/01/2026 | |
| 125 | JASMY/EUR | $0.008979 | $151,474 | 17:59:25 09/01/2026 | |
| 126 | JASMY/USDT | $0.008964 | $125,593 | 18:00:15 09/01/2026 | |
| 127 | JASMY/USDT | $0.008951 | $124,653 | 17:57:17 09/01/2026 | |
| 128 | JASMY/USDT | $0.008960 | $105,907 | 17:57:10 09/01/2026 | |
| 129 | JASMY/USDT | $0.008961 | $101,009 | 18:00:10 09/01/2026 | |
| 130 | JASMY/USDT | $0.008971 | $100,302 | 18:00:11 09/01/2026 | |
| 131 | JASMY/USDT | $0.008970 | $100,297 | 18:00:11 09/01/2026 | |
| 132 | JASMY/USDT | $0.008951 | $94,890.02 | 18:00:12 09/01/2026 | |
| 133 | JASMY/INR | $0.009323 | $94,888.65 | 18:00:12 09/01/2026 | |
| 134 | JASMY/ETH | $0.008967 | $93,568.93 | 17:56:24 09/01/2026 | |
| 135 | JASMY/USDT | $0.008959 | $87,383.53 | 17:54:07 09/01/2026 | |
| 136 | JASMY/USDT | $0.008959 | $85,558.80 | 17:57:11 09/01/2026 | |
| 137 | JASMY/USDT | $0.008930 | $75,503.59 | 17:57:15 09/01/2026 | |
| 138 | JASMY/USDT | $0.009031 | $75,382.05 | 17:57:09 09/01/2026 | |
| 139 | JASMY/USDT | $0.008462 | $74,664.28 | 08:57:12 08/01/2026 | |
| 140 | JASMY/USDT | $0.008893 | $68,598.79 | 18:00:09 09/01/2026 | |
| 141 | JASMY/USDT | $0.008970 | $67,106.50 | 18:00:11 09/01/2026 | |
| 142 | JASMY/USDT | $0.008971 | $60,180.95 | 18:00:10 09/01/2026 | |
| 143 | JASMY/USDT | $0.008949 | $59,145.16 | 17:59:23 09/01/2026 | |
| 144 | JASMY/USDT | $0.008948 | $56,250.57 | 18:00:07 09/01/2026 | |
| 145 | JASMY/USDT | $0.008960 | $51,933.29 | 18:00:12 09/01/2026 | |
| 146 | JASMY/INR | $0.008907 | $49,287.59 | 17:57:12 09/01/2026 | |
| 147 | JASMY/IDR | $0.009022 | $45,161.80 | 17:59:54 09/01/2026 | |
| 148 | JASMY/USDT | $0.008981 | $42,068.67 | 18:00:09 09/01/2026 | |
| 149 | JASMY/EUR | $0.008979 | $40,275.41 | 17:57:10 09/01/2026 | |
| 150 | JASMY/USDC | $0.008920 | $39,811.99 | 17:56:23 09/01/2026 | |
| 151 | JASMY/USDT | $0.008960 | $29,793.19 | 17:57:07 09/01/2026 | |
| 152 | JASMY/USDT | $0.008960 | $24,493.17 | 17:57:08 09/01/2026 | |
| 153 | JASMY/TRY | $0.008940 | $22,771.54 | 17:57:08 09/01/2026 | |
| 154 | JASMY/USDC | $0.008967 | $21,106.95 | 17:54:07 09/01/2026 | |
| 155 | JASMY/CAD | $0.008833 | $19,244.82 | 18:00:09 09/01/2026 | |
| 156 | JASMY/USDT | $0.008969 | $18,583.93 | 17:54:09 09/01/2026 | |
| 157 | ETH/JASMY | $3,090.25 | $18,349.35 | 17:56:23 09/01/2026 | |
| 158 | JASMY/IDR | $0.008989 | $18,300.58 | 18:00:23 09/01/2026 | |
| 159 | JASMY/USDT | $0.008960 | $18,300.52 | 18:00:23 09/01/2026 | |
| 160 | JASMY/USDT | $0.008949 | $15,341.27 | 17:57:15 09/01/2026 | |
| 161 | JASMY/USDC | $0.008922 | $12,628.62 | 18:00:07 09/01/2026 | |
| 162 | JASMY/USDT | $0.008970 | $11,154.66 | 17:57:12 09/01/2026 | |
| 163 | JASMY/USDT | $0.008945 | $10,206.78 | 17:57:07 09/01/2026 | |
| 164 | JASMY/USDT | $0.008976 | $8,404.18 | 18:03:36 09/01/2026 | |
| 165 | JASMY/BTC | $0.009568 | $8,053.99 | 17:57:10 09/01/2026 | |
| 166 | JASMY/USD | $0.008938 | $8,039.37 | 17:45:09 09/01/2026 | |
| 167 | JASMY/USDC | $0.008964 | $7,982.65 | 17:59:23 09/01/2026 | |
| 168 | JASMY/USDC | $0.009007 | $7,564.94 | 17:54:09 09/01/2026 | |
| 169 | JASMY/BRL | $0.009350 | $6,844.33 | 17:54:11 09/01/2026 | |
| 170 | JASMY/VNDC | $0.008984 | $6,337.69 | 18:00:11 09/01/2026 | |
| 171 | JASMY/USDC | $0.009027 | $5,930.12 | 17:54:10 09/01/2026 | |
| 172 | JASMY/JPY | $0.008885 | $4,937.27 | 17:57:10 09/01/2026 | |
| 173 | JASMY/USDT | $0.009878 | $3,928.84 | 17:57:10 09/01/2026 | |
| 174 | JASMY/BTC | $0.008201 | $3,310.77 | 17:56:23 09/01/2026 | |
| 175 | JASMY/USDT | $0.009233 | $1,962.06 | 17:57:11 09/01/2026 | |
| 176 | JASMY/BRL | $0.008971 | $1,679.98 | 17:51:07 09/01/2026 | |
| 177 | JASMY/USDT | $0.008791 | $1,332.15 | 18:00:08 09/01/2026 | |
| 178 | JASMY/INR | $0.008685 | $860.29 | 18:00:08 09/01/2026 | |
| 179 | JASMY/USDT | $0.008200 | $633.33 | 17:56:53 09/01/2026 | |
| 180 | JASMY/INR | $0.009388 | $554.19 | 18:00:07 09/01/2026 | |
| 181 | JASMY/IDR | $0.008962 | $295.51 | 18:00:10 09/01/2026 | |
| 182 | JASMY/EUR | $0.008956 | $92.41 | 17:45:09 09/01/2026 | |
| 183 | JASMY/USDT | $0.008973 | $5.45 | 18:00:19 09/01/2026 | |
| 184 | JASMY/USDT | $0.008732 | $2.63 | 18:00:09 09/01/2026 | |
| 185 | JASMY/INR | $0.005546 | $0 | 17:51:07 09/01/2026 | |
| 186 | JASMY/USD | $0.008940 | $0 | 18:00:11 09/01/2026 | |
| 187 | JASMY/USDT | $0.008962 | $0 | 18:00:07 09/01/2026 | |
| 188 | JASMY/USDT | $0.008979 | $0 | 18:00:07 09/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 09/01/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,344,054 với tỷ giá $0.008954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.