JasmyCoin JASMY
Xếp hạng #129
13:09:00 25/10/2026
Giá JasmyCoin (JASMY)
$0.004402 -2.31%
0.00000005469 BTC
116 VND
Thấp: $0.004304
Cao: $0.004566
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004396 | $20,445,695 | 12:57:19 25/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004409 | $12,635,677 | 12:54:09 25/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004399 | $5,856,059 | 12:57:17 25/10/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004402 | $5,090,476 | 12:54:17 25/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004403 | $4,164,336 | 12:54:15 25/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004400 | $4,021,310 | 12:57:19 25/10/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004402 | $3,714,258 | 13:00:16 25/10/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004400 | $3,670,671 | 12:57:15 25/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.004401 | $2,605,586 | 12:54:16 25/10/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.004410 | $2,414,343 | 13:00:09 25/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004403 | $2,412,387 | 12:54:15 25/10/2026 |
| 12 |  Ourbit |
JASMY/USDT | $0.004400 | $2,385,355 | 12:57:16 25/10/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.004408 | $1,824,896 | 12:57:43 25/10/2026 |
| 14 |  BVOX |
JASMY/USDT | $0.004402 | $1,726,204 | 12:57:15 25/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004400 | $1,670,895 | 13:00:15 25/10/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,289 | 13:00:16 25/10/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004400 | $1,423,062 | 12:54:18 25/10/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004404 | $1,309,003 | 12:57:07 25/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004424 | $1,222,640 | 13:00:07 25/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004410 | $959,663 | 12:57:15 25/10/2026 |
| 21 |  Cofinex |
JASMY/USDT | $0.004398 | $836,536 | 13:00:17 25/10/2026 |
| 22 |  Bitget |
JASMY/USDT | $0.004394 | $835,963 | 12:54:16 25/10/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.004396 | $782,789 | 13:00:23 25/10/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004395 | $728,970 | 12:51:08 25/10/2026 |
| 25 | Binance |
JASMY/USDT | $0.004405 | $703,664 | 12:56:42 25/10/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.004410 | $625,181 | 12:57:00 25/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004399 | $609,437 | 12:57:15 25/10/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.004404 | $464,772 | 12:57:08 25/10/2026 |
| 29 |  Bitunix |
JASMY/USDT | $0.004402 | $459,015 | 12:54:16 25/10/2026 |
| 30 |  ASTX |
JASMY/USDT | $0.004402 | $432,233 | 13:00:16 25/10/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.004396 | $416,941 | 13:00:17 25/10/2026 |
| 32 |  Poloniex |
JASMY/USDT | $0.004525 | $382,154 | 12:59:23 25/10/2026 |
| 33 | BlockFin |
JASMY/USDT | $0.004398 | $362,256 | 13:00:15 25/10/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004396 | $360,550 | 12:57:21 25/10/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004404 | $351,454 | 12:57:12 25/10/2026 |
| 36 |  GroveX |
JASMY/USDT | $0.004404 | $343,821 | 12:57:07 25/10/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.004401 | $336,257 | 12:57:18 25/10/2026 |
| 38 |  KCEX |
JASMY/USDT | $0.004399 | $330,082 | 12:57:15 25/10/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004399 | $318,748 | 12:57:17 25/10/2026 |
| 40 | MEXC |
JASMY/USDT | $0.004407 | $285,695 | 12:45:09 25/10/2026 |
| 41 |  XXKK |
JASMY/USDT | $0.004407 | $281,096 | 12:57:07 25/10/2026 |
| 42 |  YUBIT |
JASMY/USDT | $0.004399 | $277,654 | 12:57:15 25/10/2026 |
| 43 | KuCoin |
JASMY/USDT | $0.004399 | $274,495 | 12:54:53 25/10/2026 |
| 44 |  AEGET |
JASMY/USDT | $0.004399 | $262,209 | 13:00:18 25/10/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.004414 | $256,404 | 12:57:09 25/10/2026 |
| 46 | BloFin |
JASMY/USDT | $0.004396 | $252,757 | 12:48:16 25/10/2026 |
| 47 |  EasiCoin |
JASMY/USDT | $0.004401 | $231,726 | 13:00:16 25/10/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004414 | $226,158 | 13:00:07 25/10/2026 |
| 49 | Bybit |
JASMY/USDT | $0.004400 | $221,051 | 12:54:08 25/10/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004414 | $218,850 | 12:57:11 25/10/2026 |
| 51 | Bitbase |
JASMY/USDT | $0.004404 | $210,350 | 12:57:11 25/10/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.004414 | $208,695 | 12:51:18 25/10/2026 |
| 53 | WhiteBIT |
JASMY/USDT | $0.004398 | $201,241 | 12:57:07 25/10/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.004399 | $200,988 | 12:51:07 25/10/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004398 | $192,202 | 12:57:17 25/10/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.004399 | $191,002 | 12:54:07 25/10/2026 |
| 57 | LBank |
JASMY/USDT | $0.004400 | $180,160 | 12:57:08 25/10/2026 |
| 58 |  B2Z Exchange |
JASMY/USD | $0.004394 | $158,043 | 13:00:15 25/10/2026 |
| 59 |  BTSE |
JASMY/USDT | $0.004400 | $158,032 | 12:57:15 25/10/2026 |
| 60 |  BITmarkets |
JASMY/USDT | $0.004393 | $152,240 | 13:00:15 25/10/2026 |
| 61 |  TRAIEX |
JASMY/USDT | $0.004393 | $152,223 | 13:00:15 25/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004399 | $143,904 | 13:00:17 25/10/2026 |
| 63 |  Gate |
JASMY/USDT | $0.004396 | $141,193 | 12:54:20 25/10/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.004404 | $131,246 | 12:57:08 25/10/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004404 | $128,396 | 12:57:07 25/10/2026 |
| 66 |  Kraken |
JASMY/USD | $0.004420 | $105,466 | 12:59:25 25/10/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.004404 | $105,015 | 12:57:08 25/10/2026 |
| 68 | Binance |
JASMY/TRY | $0.004406 | $92,949.26 | 12:56:54 25/10/2026 |
| 69 | WhiteBIT |
JASMY/USDC | $0.004419 | $92,523.03 | 12:57:07 25/10/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.004414 | $92,467.29 | 13:00:08 25/10/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.004399 | $90,696.59 | 12:51:07 25/10/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.004393 | $86,128.09 | 13:00:09 25/10/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.004404 | $85,921.70 | 12:54:12 25/10/2026 |
| 74 |  Cryptomus |
JASMY/USDT | $0.004399 | $84,329.24 | 13:00:10 25/10/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.004432 | $84,243.01 | 12:55:53 25/10/2026 |
| 76 |  TxFlow |
JASMY/USDC | $0.004405 | $79,697.97 | 12:55:05 25/10/2026 |
| 77 | Ourbit |
JASMY/USDT | $0.004422 | $78,147.23 | 12:45:10 25/10/2026 |
| 78 |  KoinBX |
JASMY/INR | $0.004676 | $70,003.14 | 13:00:09 25/10/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.004400 | $66,307.54 | 12:54:10 25/10/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.004404 | $65,856.15 | 13:00:09 25/10/2026 |
| 81 | BingX |
JASMY/USDT | $0.004424 | $64,591.35 | 12:48:11 25/10/2026 |
| 82 |  Bitvavo |
JASMY/EUR | $0.004406 | $60,486.38 | 12:57:08 25/10/2026 |
| 83 | Bitget |
JASMY/USDT | $0.004401 | $54,228.85 | 12:55:04 25/10/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.004396 | $50,423.22 | 13:00:11 25/10/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.004406 | $48,429.75 | 12:57:09 25/10/2026 |
| 86 |  Revolut (UK) |
JASMY/EUR | $0.004415 | $44,197.19 | 13:00:09 25/10/2026 |
| 87 |  Kanga Exchange |
JASMY/USDT | $0.004444 | $42,408.00 | 12:54:08 25/10/2026 |
| 88 | Gate |
JASMY/USDT | $0.004385 | $41,908.41 | 12:56:25 25/10/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004409 | $40,671.23 | 12:57:07 25/10/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.004400 | $39,617.88 | 13:00:15 25/10/2026 |
| 91 | Pionex |
JASMY/USDT | $0.004400 | $37,582.87 | 12:57:16 25/10/2026 |
| 92 | KCEX |
JASMY/USDT | $0.004414 | $36,582.57 | 12:57:07 25/10/2026 |
| 93 |  Paribu |
JASMY/TRY | $0.004402 | $36,373.63 | 12:59:53 25/10/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.004404 | $36,027.62 | 12:57:10 25/10/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,925.55 | 13:00:08 25/10/2026 |
| 96 |  Variational |
JASMY/USDC | $0.004398 | $34,387.54 | 13:03:15 25/10/2026 |
| 97 |  HTX |
JASMY/USDT | $0.004397 | $33,381.78 | 12:59:24 25/10/2026 |
| 98 |  CRMClick |
JASMY/USDT | $0.004405 | $33,186.59 | 12:54:10 25/10/2026 |
| 99 | MEXC |
JASMY/USDC | $0.004420 | $31,822.87 | 12:45:09 25/10/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | $0.004403 | $30,666.79 | 12:54:11 25/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004508 | $28,819.20 | 12:29:11 25/10/2026 |
| 102 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 103 |  Tapbit |
JASMY/USDT | $0.004945 | $27,627.68 | 12:57:15 25/10/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.004404 | $27,331.99 | 12:57:12 25/10/2026 |
| 105 |  Niza.io |
JASMY/USD | $0.004420 | $26,355.59 | 13:00:07 25/10/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.004414 | $22,312.77 | 12:45:11 25/10/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004464 | $21,579.70 | 13:00:09 25/10/2026 |
| 108 | BtcTurk | Kripto |
JASMY/USDT | $0.004397 | $20,985.27 | 12:55:53 25/10/2026 |
| 109 | Revolut (UK) |
JASMY/USD | $0.004398 | $14,332.83 | 13:00:09 25/10/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004404 | $14,194.23 | 13:00:10 25/10/2026 |
| 111 |  Aster |
JASMY/USDT | $0.004436 | $12,983.20 | 12:54:15 25/10/2026 |
| 112 |  CEX.IO |
JASMY/USD | $0.004409 | $12,965.71 | 12:51:12 25/10/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.004404 | $12,582.31 | 13:00:07 25/10/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004414 | $11,910.80 | 13:00:09 25/10/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004514 | $11,225.59 | 13:00:08 25/10/2026 |
| 116 |  Bitkub |
JASMY/THB | $0.004456 | $11,115.69 | 12:57:11 25/10/2026 |
| 117 | CEX.IO |
JASMY/EUR | $0.004412 | $8,730.58 | 12:51:12 25/10/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.004404 | $7,931.73 | 12:57:07 25/10/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004459 | $7,438.43 | 12:59:55 25/10/2026 |
| 120 | KuCoin |
JASMY/USDC | $0.004409 | $7,419.07 | 12:56:56 25/10/2026 |
| 121 |  Bit2Me |
JASMY/EUR | $0.004459 | $7,350.01 | 12:57:11 25/10/2026 |
| 122 | Revolut (UK) |
JASMY/GBP | $0.004396 | $7,086.94 | 13:00:09 25/10/2026 |
| 123 | BYDFi |
JASMY/USDC | $0.004419 | $7,036.72 | 12:45:11 25/10/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004404 | $6,936.29 | 13:00:09 25/10/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,393.99 | $6,187.36 | 12:10:35 25/10/2026 |
| 126 |  Ndax |
JASMY/CAD | $0.004452 | $6,147.51 | 13:00:07 25/10/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004407 | $6,045.00 | 12:57:16 25/10/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004400 | $5,521.46 | 12:57:14 25/10/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.004404 | $5,033.46 | 12:57:12 25/10/2026 |
| 130 |  Bitcoiva |
JASMY/USDT | $0.004404 | $4,444.12 | 13:00:08 25/10/2026 |
| 131 | Crypto.com Exchange |
JASMY/USDT | $0.004439 | $4,362.66 | 12:54:11 25/10/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004404 | $4,161.78 | 13:00:10 25/10/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004399 | $4,076.19 | 12:54:08 25/10/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004403 | $3,515.64 | 12:57:08 25/10/2026 |
| 135 |  Bitlo |
JASMY/TRY | $0.004408 | $3,238.26 | 13:00:09 25/10/2026 |
| 136 |  BitTrade |
JASMY/JPY | $0.004582 | $2,822.80 | 12:57:11 25/10/2026 |
| 137 |  ChangeNOW |
JASMY/BTC | $0.004436 | $2,760.67 | 13:00:07 25/10/2026 |
| 138 | Bybit |
JASMY/USDC | $0.004445 | $2,587.77 | 12:54:08 25/10/2026 |
| 139 |  Extended |
JASMY/USD | $0.004287 | $2,370.15 | 13:03:16 25/10/2026 |
| 140 |  PrimeXBT |
JASMY/USDT | $0.004399 | $2,354.07 | 13:00:16 25/10/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004402 | $2,289.68 | 13:00:17 25/10/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004409 | $2,272.08 | 13:00:10 25/10/2026 |
| 143 |  WOO X |
JASMY/USDT | $0.004400 | $2,003.89 | 13:00:15 25/10/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.004459 | $1,849.98 | 13:00:07 25/10/2026 |
| 145 |  KTX |
JASMY/USDT | $0.004404 | $1,758.29 | 13:00:08 25/10/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.91 | 12:57:15 25/10/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.004729 | $1,118.73 | 13:00:07 25/10/2026 |
| 148 | FameEX |
JASMY/USDT | $0.004400 | $946.70 | 12:57:09 25/10/2026 |
| 149 |  VinDAX |
JASMY/USDT | $0.004414 | $803.81 | 13:00:12 25/10/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004403 | $797.87 | 12:57:07 25/10/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004419 | $790.87 | 13:00:14 25/10/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004404 | $788.20 | 13:00:14 25/10/2026 |
| 153 |  Deribit |
JASMY/USDC | $0.004465 | $668.39 | 12:52:01 25/10/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.004421 | $650.12 | 12:59:53 25/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004505 | $617.86 | 08:56:47 25/10/2026 |
| 156 |  WazirX |
JASMY/INR | $0.004792 | $463.30 | 13:00:08 25/10/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.004404 | $369.64 | 12:57:12 25/10/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004394 | $206.94 | 13:00:08 25/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000242 | $197.34 | 12:10:35 25/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01868 | $82.58 | 13:00:19 25/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.004858 | $41.45 | 13:00:08 25/10/2026 |
| 162 | CoinDCX |
JASMY/USDT | $0.004404 | $33.93 | 13:00:07 25/10/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004400 | $26.07 | 13:01:18 25/10/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004491 | $2.32 | 13:00:07 25/10/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 13:00:08 25/10/2026 |
| 166 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 13:00:13 25/10/2026 |
| 167 |  Giottus |
JASMY/INR | $0.005836 | $0 | 12:51:12 25/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 169 |  ADEN |
JASMY/USDT | $0.004398 | $0 | 13:03:59 25/10/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.004399 | $0 | 13:00:08 25/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:19 25/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,445,695 với tỷ giá $0.004396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.