JasmyCoin JASMY
Xếp hạng #134
14:09:00 20/09/2026
Giá JasmyCoin (JASMY)
$0.004058 2.13%
0.00000005053 BTC
105 VND
Thấp: $0.003949
Cao: $0.004236
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004043 | $12,691,726 | 13:57:18 20/09/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004049 | $10,708,251 | 13:57:11 20/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004046 | $6,982,327 | 13:57:16 20/09/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004049 | $5,000,114 | 13:54:16 20/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004046 | $4,244,511 | 13:57:15 20/09/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004045 | $3,902,299 | 13:57:19 20/09/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004056 | $3,622,651 | 14:00:18 20/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004036 | $3,593,848 | 13:54:15 20/09/2026 |
| 9 |  BVOX |
JASMY/USDT | $0.004037 | $3,582,356 | 13:57:15 20/09/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.003943 | $3,517,942 | 08:45:16 18/09/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004047 | $2,443,417 | 13:57:16 20/09/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004043 | $1,918,873 | 13:57:19 20/09/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.004054 | $1,799,922 | 13:57:43 20/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004058 | $1,746,860 | 14:00:15 20/09/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,856 | 14:00:16 20/09/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004043 | $1,607,907 | 13:54:16 20/09/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.004074 | $1,436,891 | 14:00:10 20/09/2026 |
| 18 |  HTX |
JASMY/USDT | $0.004046 | $1,434,734 | 13:59:24 20/09/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.004049 | $1,242,646 | 13:57:08 20/09/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.004078 | $972,464 | 14:00:10 20/09/2026 |
| 21 | Binance |
JASMY/USDT | $0.004048 | $921,509 | 13:56:54 20/09/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.004030 | $771,053 | 13:57:00 20/09/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004057 | $746,330 | 13:57:15 20/09/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.004071 | $727,354 | 14:00:12 20/09/2026 |
| 25 |  Bitbase |
JASMY/USDT | $0.004048 | $686,732 | 13:57:18 20/09/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004045 | $624,377 | 13:57:16 20/09/2026 |
| 27 |  Cofinex |
JASMY/USDT | $0.004056 | $602,863 | 14:00:17 20/09/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.004059 | $600,979 | 13:57:12 20/09/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004044 | $596,977 | 13:54:16 20/09/2026 |
| 30 |  BloFin |
JASMY/USDT | $0.004068 | $580,776 | 13:57:08 20/09/2026 |
| 31 |  EasiCoin |
JASMY/USDT | $0.004059 | $575,342 | 14:00:16 20/09/2026 |
| 32 | KuCoin |
JASMY/USDT | $0.004048 | $528,211 | 13:58:53 20/09/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004047 | $501,106 | 13:54:17 20/09/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004049 | $482,475 | 14:00:16 20/09/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004046 | $467,998 | 13:54:18 20/09/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004049 | $462,872 | 13:57:10 20/09/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004049 | $454,315 | 14:00:17 20/09/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004056 | $407,930 | 14:00:19 20/09/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004060 | $403,147 | 13:57:10 20/09/2026 |
| 40 |  Bithumb |
JASMY/KRW | $0.003868 | $382,822 | 12:59:53 14/09/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004049 | $337,143 | 13:57:12 20/09/2026 |
| 42 | Binance |
JASMY/TRY | $0.003978 | $327,701 | 13:56:42 20/09/2026 |
| 43 |  Picol |
JASMY/USDT | $0.004058 | $297,742 | 14:00:11 20/09/2026 |
| 44 |  BTSE |
JASMY/USDT | $0.004050 | $296,851 | 13:54:15 20/09/2026 |
| 45 |  B2Z Exchange |
JASMY/USD | $0.004056 | $294,631 | 14:03:15 20/09/2026 |
| 46 |  BITmarkets |
JASMY/USDT | $0.004054 | $294,301 | 14:00:15 20/09/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.004042 | $270,531 | 13:57:11 20/09/2026 |
| 48 |  Gate |
JASMY/USDT | $0.004043 | $249,364 | 13:57:20 20/09/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004044 | $244,600 | 13:57:09 20/09/2026 |
| 50 | LBank |
JASMY/USDT | $0.004049 | $229,003 | 13:57:12 20/09/2026 |
| 51 |  CoinW |
JASMY/USDT | $0.004058 | $228,264 | 13:54:08 20/09/2026 |
| 52 |  Binance TR |
JASMY/TRY | $0.003978 | $227,601 | 13:57:10 20/09/2026 |
| 53 |  BtcTurk | Kripto |
JASMY/TRY | $0.004003 | $224,065 | 13:59:53 20/09/2026 |
| 54 | Bitbase |
JASMY/USDT | $0.004029 | $217,263 | 13:48:10 20/09/2026 |
| 55 |  Kraken |
JASMY/USD | $0.004030 | $216,172 | 13:59:24 20/09/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004043 | $214,216 | 13:57:17 20/09/2026 |
| 57 |  YUBIT |
JASMY/USDT | $0.004044 | $213,329 | 13:57:15 20/09/2026 |
| 58 | Hotcoin |
JASMY/USDT | $0.004049 | $210,678 | 13:54:13 20/09/2026 |
| 59 |  ASTX |
JASMY/USDT | $0.004055 | $207,596 | 14:00:17 20/09/2026 |
| 60 |  AEGET |
JASMY/USDT | $0.004055 | $206,389 | 14:00:16 20/09/2026 |
| 61 |  GroveX |
JASMY/USDT | $0.004048 | $205,318 | 14:00:11 20/09/2026 |
| 62 | Bybit |
JASMY/USDT | $0.004050 | $204,819 | 13:54:09 20/09/2026 |
| 63 |  BitradeX |
JASMY/USDT | $0.004048 | $195,137 | 14:00:11 20/09/2026 |
| 64 |  Extended |
JASMY/USD | $0.004143 | $174,583 | 14:03:16 20/09/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.004047 | $174,548 | 13:57:17 20/09/2026 |
| 66 |  Cryptomus |
JASMY/USDT | $0.004058 | $172,567 | 14:00:08 20/09/2026 |
| 67 |  Bitvavo |
JASMY/EUR | $0.004035 | $155,482 | 13:57:09 20/09/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004058 | $150,032 | 13:57:10 20/09/2026 |
| 69 | MEXC |
JASMY/USDT | $0.004052 | $145,945 | 13:57:14 20/09/2026 |
| 70 |  XXKK |
JASMY/USDT | $0.004066 | $143,527 | 14:00:08 20/09/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004049 | $137,618 | 13:57:13 20/09/2026 |
| 72 | BlockFin |
JASMY/USDT | $0.004059 | $137,310 | 14:00:15 20/09/2026 |
| 73 | BloFin |
JASMY/USDT | $0.004046 | $136,193 | 13:54:17 20/09/2026 |
| 74 |  Websea |
JASMY/USDT | $0.004051 | $131,936 | 13:57:10 20/09/2026 |
| 75 |  BitTap |
JASMY/USDT | $0.004056 | $119,703 | 14:00:23 20/09/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004048 | $112,867 | 14:00:10 20/09/2026 |
| 77 | BtcTurk | Kripto |
JASMY/USDT | $0.004057 | $109,698 | 13:59:23 20/09/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.004045 | $104,143 | 13:57:12 20/09/2026 |
| 79 | CoinUp.io |
JASMY/USDT | $0.003807 | $94,366.48 | 19:33:11 17/09/2026 |
| 80 | Bitget |
JASMY/USDT | $0.004050 | $92,664.03 | 13:56:58 20/09/2026 |
| 81 | Gate |
JASMY/USDT | $0.004064 | $92,536.99 | 13:59:24 20/09/2026 |
| 82 |  SuperEx |
JASMY/USDT | $0.004055 | $90,000.27 | 14:00:13 20/09/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.004048 | $87,496.05 | 13:54:09 20/09/2026 |
| 84 | Biconomy.com |
JASMY/USDC | $0.004049 | $86,601.41 | 13:57:09 20/09/2026 |
| 85 |  CoinEx |
JASMY/USDT | $0.004059 | $80,690.31 | 14:00:15 20/09/2026 |
| 86 | Pionex |
JASMY/USDT | $0.004047 | $76,875.70 | 13:57:16 20/09/2026 |
| 87 |  Paribu |
JASMY/TRY | $0.004015 | $76,387.33 | 14:00:07 20/09/2026 |
| 88 |  KoinBX |
JASMY/USDT | $0.004048 | $65,237.03 | 14:00:11 20/09/2026 |
| 89 | KoinBX |
JASMY/INR | $0.004199 | $64,733.84 | 14:00:11 20/09/2026 |
| 90 | BingX |
JASMY/USDT | $0.004039 | $64,177.49 | 13:57:10 20/09/2026 |
| 91 |  KCEX |
JASMY/USDT | $0.004049 | $62,326.71 | 13:57:09 20/09/2026 |
| 92 | Zoomex |
JASMY/USDT | $0.004051 | $61,487.26 | 13:57:11 20/09/2026 |
| 93 |  Revolut X |
JASMY/EUR | $0.004043 | $58,538.78 | 13:57:12 20/09/2026 |
| 94 |  Aster |
JASMY/USDT | $0.004001 | $58,064.14 | 13:54:15 20/09/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.004030 | $55,552.98 | 14:00:12 20/09/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.004061 | $50,813.37 | 14:00:07 20/09/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004050 | $47,138.82 | 13:57:09 20/09/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004057 | $42,958.19 | 14:00:15 20/09/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004058 | $42,686.32 | 14:00:12 20/09/2026 |
| 100 |  TxFlow |
JASMY/USDC | $0.004047 | $42,275.35 | 13:57:47 20/09/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004049 | $39,040.66 | 13:57:13 20/09/2026 |
| 102 |  LATOKEN |
JASMY/USDT | $0.004003 | $37,334.88 | 13:57:10 20/09/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,959.29 | 14:00:13 20/09/2026 |
| 104 |  Kanga Exchange |
JASMY/USDT | $0.004029 | $33,464.01 | 13:57:08 20/09/2026 |
| 105 |  Upbit |
JASMY/BTC | $0.003128 | $29,061.07 | 12:59:53 14/09/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.004048 | $28,934.76 | 14:00:10 20/09/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004046 | $28,593.12 | 13:57:14 20/09/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.004009 | $28,191.42 | 13:57:08 20/09/2026 |
| 109 |  Tapbit |
JASMY/USDT | $0.004950 | $27,655.61 | 13:57:15 20/09/2026 |
| 110 |  Bit2Me |
JASMY/EUR | $0.004041 | $24,064.58 | 14:00:08 20/09/2026 |
| 111 | FameEX |
JASMY/USDT | $0.004051 | $22,445.80 | 13:57:09 20/09/2026 |
| 112 | Kraken |
JASMY/EUR | $0.004041 | $21,632.05 | 13:59:54 20/09/2026 |
| 113 |  Bitfinex |
JASMY/USDT | $0.004019 | $18,677.88 | 13:57:15 20/09/2026 |
| 114 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 115 |  Coinbase International Exchange |
JASMY/USDC | $0.004044 | $18,054.69 | 14:03:16 20/09/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004048 | $18,031.88 | 14:00:13 20/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004073 | $17,083.04 | 13:59:47 20/09/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004069 | $16,561.27 | 13:54:09 20/09/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.003974 | $16,383.93 | 14:00:11 20/09/2026 |
| 120 | KuCoin |
JASMY/USDC | $0.004042 | $15,073.66 | 13:58:53 20/09/2026 |
| 121 | Revolut X |
JASMY/USD | $0.004055 | $14,222.47 | 14:00:13 20/09/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004058 | $13,368.88 | 14:00:10 20/09/2026 |
| 123 | LeveX |
JASMY/USDT | $0.004068 | $11,898.72 | 14:00:12 20/09/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004049 | $11,576.00 | 13:57:09 20/09/2026 |
| 125 |  NexDAX |
JASMY/USDT | $0.003989 | $10,440.13 | 13:57:12 20/09/2026 |
| 126 | WhiteBIT |
JASMY/USDC | $0.004045 | $10,375.76 | 13:57:10 20/09/2026 |
| 127 |  Tokocrypto |
JASMY/USDT | $0.004049 | $9,468.23 | 13:57:11 20/09/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004049 | $8,024.26 | 14:00:13 20/09/2026 |
| 129 |  ChangeNOW |
JASMY/BTC | $0.004016 | $7,416.05 | 13:57:10 20/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,602.28 | $7,383.14 | 11:08:11 20/09/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.004059 | $6,333.86 | 14:00:10 20/09/2026 |
| 132 | Bybit |
JASMY/USDC | $0.004039 | $6,051.76 | 13:54:09 20/09/2026 |
| 133 |  Variational |
JASMY/USDC | $0.004052 | $6,021.17 | 14:03:17 20/09/2026 |
| 134 | BYDFi |
JASMY/USDT | $0.004039 | $5,945.71 | 14:00:16 20/09/2026 |
| 135 | Niza.io |
JASMY/EUR | $0.004043 | $5,553.97 | 14:00:12 20/09/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.004049 | $5,058.12 | 13:57:10 20/09/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.004058 | $5,056.67 | 14:00:11 20/09/2026 |
| 138 | Cryptomus |
JASMY/USDC | $0.004058 | $4,691.26 | 14:00:08 20/09/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004049 | $4,684.70 | 13:57:09 20/09/2026 |
| 140 | Kanga Exchange |
JASMY/USDC | $0.004050 | $4,436.81 | 13:57:08 20/09/2026 |
| 141 |  CoinDCX |
JASMY/INR | $0.004223 | $3,752.78 | 14:00:10 20/09/2026 |
| 142 | CoinEx |
JASMY/USDT | $0.004048 | $3,336.56 | 14:02:53 20/09/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.004154 | $2,933.01 | 13:57:08 20/09/2026 |
| 144 |  KTX |
JASMY/USDT | $0.004058 | $2,552.77 | 14:00:09 20/09/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.004007 | $2,161.30 | 14:00:12 20/09/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.004060 | $1,655.36 | 13:57:12 20/09/2026 |
| 147 |  CEX.IO |
JASMY/USD | $0.004064 | $1,131.36 | 13:54:09 20/09/2026 |
| 148 |  WazirX |
JASMY/INR | $0.004177 | $1,080.79 | 14:03:09 20/09/2026 |
| 149 |  PrimeXBT |
JASMY/USDT | $0.004058 | $923.13 | 14:03:16 20/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004003 | $884.37 | 05:40:47 20/09/2026 |
| 151 | WazirX |
JASMY/USDT | $0.003899 | $841.90 | 14:03:09 20/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000418 | $763.82 | 08:35:11 20/09/2026 |
| 153 | Revolut X |
JASMY/GBP | $0.004065 | $719.95 | 14:00:13 20/09/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.004074 | $616.84 | 14:00:13 20/09/2026 |
| 155 | TRIV |
JASMY/USDT | $0.004048 | $612.92 | 14:00:13 20/09/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.004048 | $525.13 | 14:00:10 20/09/2026 |
| 157 | CoinEx |
JASMY/USDC | $0.004058 | $395.67 | 14:02:53 20/09/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.004048 | $391.11 | 13:57:11 20/09/2026 |
| 159 |  Indodax |
JASMY/IDR | $0.004042 | $309.04 | 14:02:54 20/09/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.004047 | $254.00 | 14:03:10 20/09/2026 |
| 161 |  5DAX |
JASMY/USDT | $0.004028 | $86.71 | 14:03:10 20/09/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01869 | $72.46 | 14:00:18 20/09/2026 |
| 163 |  Bitcoiva |
JASMY/USDT | $0.004058 | $58.78 | 14:00:09 20/09/2026 |
| 164 |  BitTrade |
JASMY/JPY | $0.004064 | $48.73 | 13:57:08 20/09/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004057 | $41.37 | 14:00:19 20/09/2026 |
| 166 | CEX.IO |
JASMY/EUR | $0.004061 | $36.66 | 13:54:09 20/09/2026 |
| 167 |  Giottus |
JASMY/INR | $0.003930 | $16.64 | 13:18:07 20/09/2026 |
| 168 |  ADEN |
JASMY/USDT | $0.004062 | $5.90 | 14:03:58 20/09/2026 |
| 169 | Upbit |
JASMY/USDT | $0.002784 | $4.12 | 12:59:53 14/09/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.004042 | $2.92 | 14:00:11 20/09/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 14:00:12 20/09/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.004379 | $0 | 14:00:10 20/09/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 14:03:15 20/09/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 14:00:15 20/09/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.003986 | $0 | 14:00:11 20/09/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004056 | $0 | 14:00:17 20/09/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004058 | $0 | 14:00:10 20/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 20/09/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,691,726 với tỷ giá $0.004043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.