Tiền ảo: 36,995 Sàn giao dịch: 918 Vốn hóa: $3,019,018,827,352 Khối lượng (24h): $114,723,080,775 Thị phần: BTC: 58.9%, ETH: 12.0%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #125 15:13:00 28/01/2026
Giá JasmyCoin (JASMY)
$0.006788 0.54%
0.00000007623 BTC 178 VND
Thấp: $0.006626 Cao: $0.006976

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006772 $28,806,942 15:00:16 28/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03363 $24,912,845 14:54:15 28/01/2026
3 AscendEX AscendEX JASMY/USDT $0.006796 $9,354,471 14:48:15 28/01/2026
4 NovaEx NovaEx JASMY/USDT $0.006775 $7,947,342 15:00:16 28/01/2026
5 Binance Binance JASMY/USDT $0.006774 $6,759,848 14:54:16 28/01/2026
6 OrangeX OrangeX JASMY/USDT $0.006767 $5,681,567 14:54:16 28/01/2026
7 Top.one Top.one JASMY/USDT $0.006773 $5,248,371 15:03:16 28/01/2026
8 CZR Exchange CZR Exchange JASMY/USDT $0.006766 $5,161,968 14:57:16 28/01/2026
9 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006772 $5,161,667 15:00:16 28/01/2026
10 FameEX FameEX JASMY/USDT $0.006766 $5,043,150 14:57:17 28/01/2026
11 WhiteBIT WhiteBIT JASMY/USDT $0.006763 $4,812,777 14:54:15 28/01/2026
12 KuCoin KuCoin JASMY/USDT $0.006774 $4,504,529 14:54:19 28/01/2026
13 Batonex Batonex JASMY/USDT $0.006772 $4,309,072 15:00:16 28/01/2026
14 Tapbit Tapbit JASMY/USDT $0.006766 $4,041,251 14:57:15 28/01/2026
15 Bybit Bybit JASMY/USDT $0.006773 $3,768,912 14:54:16 28/01/2026
16 HTX HTX JASMY/USDT $0.006796 $2,849,707 14:59:54 28/01/2026
17 CRMClick CRMClick JASMY/USDT $0.006796 $2,848,793 15:00:11 28/01/2026
18 WhiteBIT WhiteBIT JASMY/USDT $0.006790 $2,465,735 14:54:11 28/01/2026
19 WEEX WEEX JASMY/USDT $0.006766 $1,794,975 14:57:16 28/01/2026
20 Coinlocally Coinlocally JASMY/USDT $0.006770 $1,709,822 15:00:08 28/01/2026
21 BlockFin BlockFin JASMY/USDT $0.006760 $1,698,443 15:00:07 28/01/2026
22 Aivora Exchange Aivora Exchange JASMY/USDT $0.008608 $1,667,009 15:00:17 28/01/2026
23 Ju.com Ju.com JASMY/USDT $0.006781 $1,620,636 14:57:13 28/01/2026
24 BTSE BTSE JASMY/USDT $0.006779 $1,500,162 14:54:15 28/01/2026
25 Deepcoin Deepcoin JASMY/USDT $0.006766 $1,452,137 14:57:15 28/01/2026
26 B2Z Exchange B2Z Exchange JASMY/USD $0.006769 $1,449,111 15:00:15 28/01/2026
27 BITmarkets BITmarkets JASMY/USDT $0.006766 $1,448,534 15:00:15 28/01/2026
28 Binance Binance JASMY/USDT $0.006770 $1,438,028 14:56:52 28/01/2026
29 Cofinex Cofinex JASMY/USDT $0.006766 $1,300,557 15:00:15 28/01/2026
30 Bitget Bitget JASMY/USDT $0.006777 $1,299,015 14:54:15 28/01/2026
31 Zoomex Zoomex JASMY/USDT $0.006787 $1,130,224 14:51:16 28/01/2026
32 Darkex Exchange Darkex Exchange JASMY/USDT $0.006772 $1,128,306 15:00:17 28/01/2026
33 Coinlocally Coinlocally JASMY/USDT $0.006766 $1,125,088 15:00:16 28/01/2026
34 Hotcoin Hotcoin JASMY/USDT $0.006767 $1,062,163 14:57:20 28/01/2026
35 Phemex Phemex JASMY/USDT $0.006791 $1,053,956 14:57:09 28/01/2026
36 KTX KTX JASMY/USDT $0.006780 $1,042,059 15:00:07 28/01/2026
37 BloFin BloFin JASMY/USDT $0.006760 $1,019,381 15:00:07 28/01/2026
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006780 $932,931 14:56:59 28/01/2026
39 Bibox Bibox JASMY/USDT $0.01248 $931,195 15:00:09 28/01/2026
40 CEEX exchange CEEX exchange JASMY/USDT $0.006765 $892,180 15:00:08 28/01/2026
41 Bybit Bybit JASMY/USDT $0.006790 $740,907 14:54:09 28/01/2026
42 Toobit Toobit JASMY/USDT $0.006765 $729,832 14:57:15 28/01/2026
43 VOOX Exchange VOOX Exchange JASMY/USDT $0.006773 $699,611 15:00:18 28/01/2026
44 WhiteBIT WhiteBIT JASMY/USDC $0.006764 $633,918 14:54:11 28/01/2026
45 Hotcoin Hotcoin JASMY/USDT $0.006771 $605,143 14:58:10 28/01/2026
46 Pionex Pionex JASMY/USDT $0.006771 $532,816 14:57:08 28/01/2026
47 Bitcastle Bitcastle JASMY/USDT $0.006769 $514,704 15:00:19 28/01/2026
48 CoinW CoinW JASMY/USDT $0.006771 $483,788 14:57:10 28/01/2026
49 Picol Picol JASMY/USDT $0.006780 $469,440 15:00:09 28/01/2026
50 Echobit Echobit JASMY/USDT $0.006779 $451,090 15:00:07 28/01/2026
51 Bitunix Bitunix JASMY/USDT $0.006775 $403,269 14:54:15 28/01/2026
52 Phemex Phemex JASMY/USDT $0.006767 $391,631 14:57:15 28/01/2026
53 Gate Gate JASMY/USDT $0.006772 $365,075 14:54:19 28/01/2026
54 MEXC MEXC JASMY/USDT $0.006783 $352,665 14:57:19 28/01/2026
55 XXKK XXKK JASMY/USDT $0.006789 $328,018 14:51:13 28/01/2026
56 FameEX FameEX JASMY/USDT $0.006781 $325,521 14:57:08 28/01/2026
57 LBank LBank JASMY/USDT $0.006810 $310,111 14:57:08 28/01/2026
58 Bitrue Bitrue JASMY/USDT $0.006768 $308,342 14:57:16 28/01/2026
59 Zoomex Zoomex JASMY/USDT $0.006800 $296,172 14:48:11 28/01/2026
60 Biconomy.com Biconomy.com JASMY/USDT $0.006785 $293,450 14:54:13 28/01/2026
61 BlockFin BlockFin JASMY/USDT $0.006771 $290,973 15:00:15 28/01/2026
62 BloFin BloFin JASMY/USDT $0.006771 $283,416 15:00:16 28/01/2026
63 Gate Gate JASMY/USDT $0.006777 $269,803 14:56:54 28/01/2026
64 KuCoin KuCoin JASMY/USDT $0.006775 $250,731 14:56:53 28/01/2026
65 BingX BingX JASMY/USDT $0.006781 $242,586 14:57:07 28/01/2026
66 OrangeX OrangeX JASMY/USDT $0.006799 $233,684 14:54:08 28/01/2026
67 BitTap BitTap JASMY/USDT $0.006771 $231,243 15:00:18 28/01/2026
68 Toobit Toobit JASMY/USDT $0.006771 $227,187 14:57:08 28/01/2026
69 CoinUp.io CoinUp.io JASMY/USDT $0.006769 $221,698 14:57:18 28/01/2026
70 Paribu Paribu JASMY/TRY $0.006782 $217,662 15:02:53 28/01/2026
71 XT.COM XT.COM JASMY/USDT $0.006771 $215,750 14:57:08 28/01/2026
72 BitradeX BitradeX JASMY/USDT $0.006771 $209,752 14:57:07 28/01/2026
73 Websea Websea JASMY/USDT $0.006780 $204,901 14:54:12 28/01/2026
74 Coinflare Coinflare JASMY/USDT $0.006771 $198,221 15:00:15 28/01/2026
75 BitKan BitKan JASMY/USDT $0.006770 $188,442 15:00:08 28/01/2026
76 KCEX KCEX JASMY/USDT $0.006771 $177,321 14:57:07 28/01/2026
77 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006776 $173,547 15:00:16 28/01/2026
78 Ourbit Ourbit JASMY/USDT $0.006790 $162,899 14:54:11 28/01/2026
79 GroveX GroveX JASMY/USDT $0.006790 $155,258 15:00:12 28/01/2026
80 BTCC BTCC JASMY/USDT $0.006791 $143,608 14:57:11 28/01/2026
81 SuperEx SuperEx JASMY/USDT $0.006811 $140,822 14:57:09 28/01/2026
82 Binance Binance JASMY/TRY $0.006772 $134,877 14:56:52 28/01/2026
83 Azbit Azbit JASMY/USDT $0.006791 $128,035 14:57:07 28/01/2026
84 MGBX MGBX JASMY/USDT $0.006780 $123,376 15:00:08 28/01/2026
85 Tapbit Tapbit JASMY/USDT $0.006776 $114,665 14:57:10 28/01/2026
86 Bitcoiva Bitcoiva JASMY/USDT $0.006780 $112,733 15:00:09 28/01/2026
87 Bitunix Bitunix JASMY/USDT $0.006780 $110,394 14:54:09 28/01/2026
88 Bitvavo Bitvavo JASMY/EUR $0.006796 $107,049 14:57:13 28/01/2026
89 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006779 $101,559 14:55:23 28/01/2026
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.006770 $95,374.56 15:00:09 28/01/2026
91 Kraken Kraken JASMY/USD $0.006800 $95,303.77 14:59:55 28/01/2026
92 Binance TR Binance TR JASMY/TRY $0.006772 $92,596.29 14:57:08 28/01/2026
93 BVOX BVOX JASMY/USDT $0.006781 $77,705.02 14:57:11 28/01/2026
94 Cryptomus Cryptomus JASMY/USDT $0.006776 $77,228.59 14:57:07 28/01/2026
95 BlueBit BlueBit JASMY/USDT $0.006791 $76,432.36 14:57:11 28/01/2026
96 Aivora Exchange Aivora Exchange JASMY/USDT $0.006770 $74,650.04 15:00:09 28/01/2026
97 BitbabyExchange BitbabyExchange JASMY/USDT $0.006770 $74,481.64 15:00:07 28/01/2026
98 Bitget Bitget JASMY/USDT $0.006810 $67,743.12 14:54:07 28/01/2026
99 BiFinance BiFinance JASMY/USDT $0.006771 $65,598.84 14:57:10 28/01/2026
100 Bitrue Bitrue JASMY/USDC $0.006776 $61,451.27 14:57:07 28/01/2026
101 Pionex Pionex JASMY/USDT $0.006769 $60,969.67 14:57:16 28/01/2026
102 Gate Gate JASMY/ETH $0.006789 $60,482.98 14:56:54 28/01/2026
103 CoinUp.io CoinUp.io JASMY/USDT $0.006771 $58,366.14 14:57:08 28/01/2026
104 Aster Aster JASMY/USDT $0.006798 $52,777.09 14:54:15 28/01/2026
105 LeveX LeveX JASMY/USDT $0.006771 $51,670.49 15:00:15 28/01/2026
106 Cofinex Cofinex JASMY/USDT $0.006780 $50,543.53 15:00:09 28/01/2026
107 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006800 $49,620.59 14:54:11 28/01/2026
108 Nivex Nivex JASMY/USDT $0.006780 $49,289.34 15:00:13 28/01/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006815 $48,672.53 14:54:11 28/01/2026
110 BYDFi BYDFi JASMY/USDT $0.006770 $44,459.04 15:00:07 28/01/2026
111 MEXC MEXC JASMY/USDC $0.006793 $43,287.04 14:57:19 28/01/2026
112 Bithumb Bithumb JASMY/KRW $0.006889 $38,332.57 14:59:54 28/01/2026
113 CoinEx CoinEx JASMY/USDT $0.006774 $35,153.76 14:59:53 28/01/2026
114 ICRYPEX ICRYPEX JASMY/USDT $0.006694 $28,115.97 15:00:08 28/01/2026
115 PointPay PointPay JASMY/USDT $0.006780 $27,606.10 14:54:10 28/01/2026
116 DigiFinex DigiFinex JASMY/USDT $0.006782 $25,182.58 14:57:10 28/01/2026
117 TGEX TGEX JASMY/USDT $0.006766 $24,025.04 15:00:15 28/01/2026
118 Niza.io Niza.io JASMY/USD $0.006800 $23,792.39 14:57:07 28/01/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006778 $22,660.21 14:55:23 28/01/2026
120 Bitcastle Bitcastle JASMY/USDT $0.006770 $21,488.14 15:00:14 28/01/2026
121 Dex-Trade Dex-Trade JASMY/USDT $0.006782 $20,309.53 14:57:11 28/01/2026
122 Blynex Blynex JASMY/USDT $0.006770 $19,264.60 15:00:09 28/01/2026
123 CZR Exchange CZR Exchange JASMY/USDT $0.006770 $16,773.77 15:00:14 28/01/2026
124 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006770 $16,678.46 15:00:08 28/01/2026
125 LATOKEN LATOKEN JASMY/USDT $0.009230 $16,438.01 14:54:07 28/01/2026
126 Bitrue Bitrue JASMY/USDT $0.006771 $15,144.98 14:57:07 28/01/2026
127 PrimeXBT PrimeXBT JASMY/USDT $0.006776 $14,740.73 15:03:16 28/01/2026
128 Coincall Coincall JASMY/USD $0.006777 $14,420.12 15:03:15 28/01/2026
129 LeveX LeveX JASMY/USDT $0.006770 $12,931.29 15:00:09 28/01/2026
130 KoinBX KoinBX JASMY/USDT $0.006770 $10,797.35 15:00:09 28/01/2026
131 KoinBX KoinBX JASMY/INR $0.007092 $10,790.25 15:00:09 28/01/2026
132 ZKE ZKE JASMY/USDT $0.006770 $10,064.24 15:00:09 28/01/2026
133 WEEX WEEX JASMY/USDT $0.006771 $9,285.29 14:57:08 28/01/2026
134 BYDFi BYDFi JASMY/USDT $0.006787 $9,167.14 15:00:17 28/01/2026
135 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006830 $8,464.78 14:55:23 28/01/2026
136 Tothemoon Tothemoon JASMY/USDT $0.006770 $7,745.65 14:57:09 28/01/2026
137 CRMClick CRMClick JASMY/USDT $0.006775 $7,211.52 15:00:15 28/01/2026
138 HTX HTX JASMY/USDT $0.006766 $7,211.44 14:57:25 28/01/2026
139 Hibt Hibt JASMY/USDT $0.006790 $7,160.54 14:48:11 28/01/2026
140 BYDFi BYDFi JASMY/USDC $0.006778 $6,606.92 15:00:07 28/01/2026
141 Kanga Exchange Kanga Exchange JASMY/USDT $0.006811 $6,574.38 14:57:07 28/01/2026
142 Bit2Me Bit2Me JASMY/EUR $0.006835 $6,286.27 15:00:12 28/01/2026
143 CoinDCX CoinDCX JASMY/INR $0.006958 $6,221.25 14:54:16 28/01/2026
144 Kraken Kraken JASMY/EUR $0.006835 $6,048.73 14:59:55 28/01/2026
145 CoinEx CoinEx JASMY/USDC $0.006773 $5,927.69 14:59:23 28/01/2026
146 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006820 $5,022.85 14:56:59 28/01/2026
147 TGEX TGEX JASMY/USDT $0.006808 $4,286.99 14:39:10 28/01/2026
148 Tebbit Tebbit JASMY/USDT $0.006772 $2,859.73 15:00:16 28/01/2026
149 Tokocrypto Tokocrypto JASMY/USDT $0.006771 $2,490.97 14:57:08 28/01/2026
150 KuCoin KuCoin JASMY/USDC $0.006791 $2,357.05 14:56:53 28/01/2026
151 Indodax Indodax JASMY/IDR $0.006933 $2,174.90 15:02:53 28/01/2026
152 TRIV TRIV JASMY/USDT $0.006780 $1,966.39 15:00:17 28/01/2026
153 TRIV TRIV JASMY/IDR $0.006804 $1,966.39 15:00:17 28/01/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,946.09 $1,828.30 14:51:23 28/01/2026
155 Bitlo Bitlo JASMY/TRY $0.006786 $1,616.34 14:57:09 28/01/2026
156 Niza.io Niza.io JASMY/EUR $0.006835 $1,510.86 14:57:07 28/01/2026
157 Kanga Exchange Kanga Exchange JASMY/USDC $0.006938 $1,146.68 14:57:07 28/01/2026
158 Upbit Upbit JASMY/BTC $0.007222 $963.79 14:56:53 28/01/2026
159 CoinDCX CoinDCX JASMY/USDT $0.006783 $735.72 14:54:16 28/01/2026
160 Cryptomus Cryptomus JASMY/USDC $0.006791 $725.79 14:57:07 28/01/2026
161 CEX.IO CEX.IO JASMY/USD $0.006796 $678.21 14:54:10 28/01/2026
162 Ndax Ndax JASMY/CAD $0.006894 $433.00 15:00:09 28/01/2026
163 BitMart BitMart JASMY/USDT $0.006886 $421.48 14:57:10 28/01/2026
164 Bybit Bybit JASMY/USDC $0.006937 $394.23 14:54:09 28/01/2026
165 WazirX WazirX JASMY/INR $0.007157 $373.66 15:03:08 28/01/2026
166 NovaDAX NovaDAX JASMY/BRL $0.006917 $330.42 15:00:11 28/01/2026
167 LCX Exchange LCX Exchange JASMY/EUR $0.008199 $320.78 15:00:07 28/01/2026
168 Upbit Upbit JASMY/USDT $0.007059 $254.95 14:56:53 28/01/2026
169 ChangeNOW ChangeNOW JASMY/BTC $0.006795 $155.49 14:57:07 28/01/2026
170 BitTrade BitTrade JASMY/JPY $0.006928 $33.36 14:54:11 28/01/2026
171 Bitfinex Bitfinex JASMY/USDT $0.006796 $24.97 14:57:16 28/01/2026
172 SunX SunX JASMY/USDT $0.006773 $22.73 15:00:17 28/01/2026
173 CEX.IO CEX.IO JASMY/EUR $0.006838 $22.70 11:42:09 28/01/2026
174 ZebPay ZebPay JASMY/INR $0.007198 $12.40 14:57:07 28/01/2026
175 WOO X WOO X JASMY/USDT $0.006778 $11.68 15:00:15 28/01/2026
176 Foxbit Foxbit JASMY/BRL $0.006938 $1.40 15:00:08 28/01/2026
177 HitBTC HitBTC JASMY/USDT $0.006896 $0 14:57:16 28/01/2026
178 WazirX WazirX JASMY/USDT $0.006491 $0 15:03:08 28/01/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.006818 $0 15:00:14 28/01/2026
180 Giottus Giottus JASMY/INR $0.008204 $0 14:42:08 28/01/2026
181 ONUS Pro ONUS Pro JASMY/VNDC $0.006798 $0 14:57:10 28/01/2026
182 Dzengi.com Dzengi.com JASMY/USD $0.006780 $0 15:00:11 28/01/2026
183 ADEN ADEN JASMY/USDT $0.006769 $0 15:03:40 28/01/2026
184 Gate US Gate US JASMY/USDT $0.006781 $0 15:00:11 28/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 28/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,806,942 với tỷ giá $0.006772.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá