JasmyCoin JASMY
Xếp hạng #121
01:03:00 23/08/2026
Giá JasmyCoin (JASMY)
$0.004529 0.01%
0.00000005859 BTC
118 VND
Thấp: $0.004334
Cao: $0.004790
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
JASMY/USDT | $0.004529 | $11,343,718 | 00:57:15 23/08/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004522 | $10,830,971 | 00:57:09 23/08/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004531 | $7,350,703 | 00:57:16 23/08/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004521 | $7,346,107 | 00:54:17 23/08/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004530 | $5,827,686 | 00:57:21 23/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004530 | $5,565,905 | 00:57:16 23/08/2026 |
| 7 |  Biconomy.com |
JASMY/USDT | $0.004544 | $3,676,584 | 00:45:07 23/08/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.004529 | $3,602,519 | 00:57:16 23/08/2026 |
| 9 |  Koinbay |
JASMY/USDT | $0.004527 | $3,595,888 | 00:57:15 23/08/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.004530 | $3,587,567 | 00:57:16 23/08/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.004527 | $3,587,548 | 01:00:17 23/08/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004515 | $3,584,687 | 00:54:16 23/08/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004522 | $3,010,508 | 00:54:19 23/08/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004539 | $2,679,729 | 00:57:42 23/08/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004528 | $2,425,098 | 01:00:10 23/08/2026 |
| 16 |  BingX |
JASMY/USDT | $0.004526 | $2,420,759 | 00:57:17 23/08/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004529 | $2,379,815 | 01:00:16 23/08/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.004524 | $2,167,650 | 00:57:15 23/08/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.004535 | $2,074,552 | 01:00:15 23/08/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.004534 | $2,074,184 | 01:00:15 23/08/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.004539 | $2,061,136 | 00:54:07 23/08/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,208 | 01:00:17 23/08/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004517 | $1,657,367 | 00:51:15 23/08/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.004510 | $1,536,289 | 00:56:30 23/08/2026 |
| 25 | Binance |
JASMY/USDT | $0.004529 | $1,491,980 | 00:56:54 23/08/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.004540 | $1,239,695 | 00:57:07 23/08/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004515 | $1,075,406 | 00:54:19 23/08/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004532 | $1,032,193 | 00:57:16 23/08/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004521 | $975,374 | 00:54:15 23/08/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.004528 | $973,438 | 01:00:15 23/08/2026 |
| 31 |  x.me Exchange |
JASMY/USDT | $0.004531 | $971,221 | 00:57:18 23/08/2026 |
| 32 |  BiFinance |
JASMY/USDT | $0.004530 | $925,191 | 00:57:10 23/08/2026 |
| 33 |  EasiCoin |
JASMY/USDT | $0.004529 | $858,885 | 01:00:15 23/08/2026 |
| 34 |  Bitbase |
JASMY/USDT | $0.004531 | $854,187 | 00:57:20 23/08/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.004527 | $817,384 | 00:51:17 23/08/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004526 | $777,396 | 00:57:19 23/08/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004540 | $745,885 | 00:57:09 23/08/2026 |
| 38 |  Coinstore |
JASMY/USDT | $0.004541 | $694,473 | 01:00:16 23/08/2026 |
| 39 |  ASTX |
JASMY/USDT | $0.004528 | $656,149 | 01:00:15 23/08/2026 |
| 40 | KuCoin |
JASMY/USDT | $0.004521 | $605,148 | 00:56:53 23/08/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.004522 | $604,046 | 00:51:08 23/08/2026 |
| 42 |  Phemex |
JASMY/USDT | $0.004540 | $590,261 | 00:57:11 23/08/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004525 | $574,789 | 00:54:12 23/08/2026 |
| 44 |  Gate |
JASMY/USDT | $0.004519 | $539,559 | 00:54:20 23/08/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.004520 | $520,802 | 00:57:09 23/08/2026 |
| 46 |  Bitcastle |
JASMY/USDT | $0.004521 | $489,361 | 01:00:20 23/08/2026 |
| 47 |  Picol |
JASMY/USDT | $0.004519 | $459,980 | 01:00:08 23/08/2026 |
| 48 |  GroveX |
JASMY/USDT | $0.004530 | $403,403 | 00:57:09 23/08/2026 |
| 49 |  CRMClick |
JASMY/USDT | $0.004512 | $366,274 | 01:00:13 23/08/2026 |
| 50 |  HTX |
JASMY/USDT | $0.004532 | $366,250 | 00:59:24 23/08/2026 |
| 51 |  Bitvavo |
JASMY/EUR | $0.004524 | $362,426 | 00:57:08 23/08/2026 |
| 52 | Binance |
JASMY/TRY | $0.004517 | $360,205 | 00:56:54 23/08/2026 |
| 53 | LBank |
JASMY/USDT | $0.004524 | $334,995 | 00:57:11 23/08/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.004530 | $301,301 | 00:57:07 23/08/2026 |
| 55 | OrangeX |
JASMY/USDT | $0.004530 | $293,370 | 00:57:07 23/08/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004528 | $274,661 | 00:57:17 23/08/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.004519 | $263,058 | 00:57:17 23/08/2026 |
| 58 |  AEGET |
JASMY/USDT | $0.004515 | $261,442 | 00:54:16 23/08/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.004529 | $235,679 | 00:54:07 23/08/2026 |
| 60 | XT.COM |
JASMY/USDT | $0.004530 | $223,939 | 00:57:09 23/08/2026 |
| 61 | Hotcoin |
JASMY/USDT | $0.004520 | $221,800 | 00:57:13 23/08/2026 |
| 62 |  BtcTurk | Kripto |
JASMY/TRY | $0.004507 | $216,212 | 00:59:23 23/08/2026 |
| 63 | BlockFin |
JASMY/USDT | $0.004514 | $215,195 | 00:54:15 23/08/2026 |
| 64 | BloFin |
JASMY/USDT | $0.004527 | $208,621 | 00:57:16 23/08/2026 |
| 65 |  Websea |
JASMY/USDT | $0.004521 | $207,053 | 00:51:13 23/08/2026 |
| 66 |  Kraken |
JASMY/USD | $0.004530 | $198,013 | 00:59:25 23/08/2026 |
| 67 |  LATOKEN |
JASMY/USDT | $0.004549 | $194,295 | 00:57:09 23/08/2026 |
| 68 | Gate |
JASMY/USDT | $0.004537 | $191,298 | 00:56:54 23/08/2026 |
| 69 |  Cryptomus |
JASMY/USDT | $0.004516 | $187,019 | 00:57:08 23/08/2026 |
| 70 |  Binance TR |
JASMY/TRY | $0.004517 | $182,322 | 00:57:09 23/08/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004521 | $180,434 | 00:39:09 23/08/2026 |
| 72 | Toobit |
JASMY/USDT | $0.004529 | $177,775 | 00:57:11 23/08/2026 |
| 73 | Zoomex |
JASMY/USDT | $0.004532 | $172,558 | 00:57:09 23/08/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.004534 | $162,287 | 01:00:10 23/08/2026 |
| 75 |  Ourbit |
JASMY/USDT | $0.004538 | $161,350 | 00:57:07 23/08/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004529 | $160,589 | 01:00:12 23/08/2026 |
| 77 |  Bitcoiva |
JASMY/USDT | $0.004519 | $157,667 | 01:00:12 23/08/2026 |
| 78 |  BitTap |
JASMY/USDT | $0.004528 | $154,051 | 01:00:16 23/08/2026 |
| 79 |  CoinUp.io |
JASMY/USDT | $0.004530 | $151,172 | 00:57:17 23/08/2026 |
| 80 |  CoinEx |
JASMY/USDT | $0.004518 | $126,788 | 00:57:15 23/08/2026 |
| 81 | BingX |
JASMY/USDT | $0.004529 | $119,689 | 00:45:11 23/08/2026 |
| 82 |  Variational |
JASMY/USDC | $0.004528 | $109,278 | 01:03:15 23/08/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004525 | $107,827 | 00:57:07 23/08/2026 |
| 84 | CoinUp.io |
JASMY/USDT | $0.004529 | $105,339 | 00:57:10 23/08/2026 |
| 85 | Biconomy.com |
JASMY/USDC | $0.004544 | $95,914.28 | 00:45:07 23/08/2026 |
| 86 | Bitunix |
JASMY/USDT | $0.004520 | $92,905.01 | 00:51:10 23/08/2026 |
| 87 |  Bithumb |
JASMY/KRW | $0.004457 | $90,055.39 | 00:59:55 23/08/2026 |
| 88 |  TxFlow |
JASMY/USDC | $0.004521 | $71,667.97 | 00:54:27 23/08/2026 |
| 89 |  SuperEx |
JASMY/USDT | $0.004519 | $68,967.63 | 00:57:10 23/08/2026 |
| 90 | Bitget |
JASMY/USDT | $0.004528 | $67,740.11 | 00:55:07 23/08/2026 |
| 91 |  KoinBX |
JASMY/INR | $0.004692 | $64,718.33 | 01:00:10 23/08/2026 |
| 92 | KoinBX |
JASMY/USDT | $0.004529 | $64,327.70 | 01:00:10 23/08/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004529 | $61,754.16 | 00:57:08 23/08/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004524 | $57,824.60 | 00:57:08 23/08/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004528 | $54,503.79 | 01:00:16 23/08/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.004349 | $52,941.99 | 23:00:10 22/08/2026 |
| 97 | Pionex |
JASMY/USDT | $0.004530 | $49,886.15 | 00:57:16 23/08/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.004530 | $49,332.48 | 01:00:09 23/08/2026 |
| 99 |  BYDFi |
JASMY/USDT | $0.004519 | $47,505.31 | 01:00:10 23/08/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.004511 | $46,458.57 | 00:59:53 23/08/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.004539 | $46,090.49 | 00:57:07 23/08/2026 |
| 102 | BtcTurk | Kripto |
JASMY/USDT | $0.004535 | $40,274.39 | 00:59:23 23/08/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,967.84 | 01:00:13 23/08/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.004609 | $33,127.22 | 01:00:13 23/08/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 |
| 106 |  KTX |
JASMY/USDT | $0.004529 | $31,746.00 | 01:00:10 23/08/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.004515 | $30,282.25 | 00:48:09 23/08/2026 |
| 108 | MEXC |
JASMY/USDC | $0.004531 | $29,697.97 | 00:39:09 23/08/2026 |
| 109 | Tapbit |
JASMY/USDT | $0.004950 | $27,659.85 | 00:57:15 23/08/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004519 | $27,148.60 | 01:00:13 23/08/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004532 | $26,410.08 | 00:57:10 23/08/2026 |
| 112 | WhiteBIT |
JASMY/USDC | $0.004508 | $26,169.38 | 00:51:08 23/08/2026 |
| 113 | CoinEx |
JASMY/USDT | $0.004528 | $23,980.57 | 00:59:53 23/08/2026 |
| 114 | Kraken |
JASMY/EUR | $0.004497 | $22,386.79 | 00:59:25 23/08/2026 |
| 115 |  Bit2Me |
JASMY/EUR | $0.004497 | $21,737.06 | 00:57:09 23/08/2026 |
| 116 |  Aster |
JASMY/USDT | $0.004423 | $18,598.05 | 00:54:15 23/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004554 | $17,959.79 | 00:38:11 23/08/2026 |
| 118 |  Kanga Exchange |
JASMY/USDT | $0.004489 | $15,045.50 | 01:00:10 23/08/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.004530 | $14,438.00 | 00:57:08 23/08/2026 |
| 120 |  PointPay |
JASMY/USDT | $0.004532 | $14,362.50 | 00:57:08 23/08/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004539 | $13,923.88 | 01:00:11 23/08/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004527 | $13,097.90 | 01:00:15 23/08/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004529 | $12,826.43 | 01:00:10 23/08/2026 |
| 124 |  Bitfinex |
JASMY/USDT | $0.004555 | $12,020.95 | 00:57:15 23/08/2026 |
| 125 |  CoinDCX |
JASMY/INR | $0.004731 | $11,682.45 | 01:00:11 23/08/2026 |
| 126 |  NexDAX |
JASMY/USDT | $0.004499 | $11,666.32 | 01:00:09 23/08/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.004517 | $11,177.53 | 00:56:53 23/08/2026 |
| 128 |  Coinbase International Exchange |
JASMY/USDC | $0.004527 | $10,638.75 | 01:00:16 23/08/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.004530 | $10,174.70 | 00:57:09 23/08/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004519 | $7,722.37 | 01:00:13 23/08/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004520 | $7,451.79 | 00:48:09 23/08/2026 |
| 132 |  Upbit |
JASMY/BTC | $0.005331 | $7,211.26 | 00:56:23 23/08/2026 |
| 133 | BYDFi |
JASMY/USDC | $0.004530 | $7,030.48 | 01:00:10 23/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,437.18 | $7,017.89 | 00:24:23 23/08/2026 |
| 135 | Niza.io |
JASMY/EUR | $0.004497 | $5,581.28 | 01:00:09 23/08/2026 |
| 136 |  Bitlo |
JASMY/TRY | $0.004502 | $5,070.02 | 00:54:07 23/08/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004522 | $3,991.96 | 00:59:53 23/08/2026 |
| 138 | Crypto.com Exchange |
JASMY/USDT | $0.004423 | $3,989.16 | 00:48:09 23/08/2026 |
| 139 |  Ndax |
JASMY/CAD | $0.004421 | $3,926.31 | 00:54:11 23/08/2026 |
| 140 | Kanga Exchange |
JASMY/USDC | $0.004530 | $3,683.17 | 01:00:10 23/08/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.004530 | $3,548.99 | 00:57:08 23/08/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004517 | $3,468.85 | 00:57:08 23/08/2026 |
| 143 | Bybit |
JASMY/USDC | $0.004550 | $3,408.89 | 00:54:12 23/08/2026 |
| 144 | Coinbase Exchange |
JASMY/USDT | $0.004540 | $2,897.83 | 00:56:30 23/08/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.004589 | $2,829.64 | 00:59:24 23/08/2026 |
| 146 |  CEX.IO |
JASMY/USD | $0.004534 | $2,335.32 | 00:57:07 23/08/2026 |
| 147 |  5DAX |
JASMY/USDT | $0.004570 | $1,722.97 | 00:57:09 23/08/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.004476 | $1,495.65 | 00:57:08 23/08/2026 |
| 149 |  WazirX |
JASMY/INR | $0.004953 | $1,441.82 | 01:00:12 23/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000627 | $1,432.88 | 00:47:35 23/08/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004539 | $1,258.33 | 01:00:11 23/08/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004546 | $1,124.69 | 01:00:14 23/08/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004529 | $1,124.69 | 01:00:14 23/08/2026 |
| 154 | WazirX |
JASMY/USDT | $0.004499 | $849.34 | 01:00:12 23/08/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004459 | $690.96 | 00:57:13 23/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004514 | $629.82 | 00:45:47 23/08/2026 |
| 157 |  PrimeXBT |
JASMY/USDT | $0.004530 | $593.58 | 01:00:16 23/08/2026 |
| 158 | FameEX |
JASMY/USDT | $0.004552 | $448.57 | 00:57:10 23/08/2026 |
| 159 |  Azbit |
JASMY/USDT | $0.004529 | $439.38 | 00:57:10 23/08/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01870 | $65.73 | 01:00:18 23/08/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.004525 | $44.76 | 00:57:07 23/08/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.004416 | $26.00 | 00:57:08 23/08/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004529 | $22.24 | 01:00:19 23/08/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004857 | $4.98 | 01:00:08 23/08/2026 |
| 165 |  Giottus |
JASMY/INR | $0.004173 | $4.61 | 00:54:08 23/08/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004063 | $0 | 01:00:09 23/08/2026 |
| 167 | Upbit |
JASMY/USDT | $0.01973 | $0 | 00:56:23 23/08/2026 |
| 168 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 01:00:15 23/08/2026 |
| 169 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 01:00:12 23/08/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004533 | $0 | 01:00:12 23/08/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.004514 | $0 | 00:54:15 23/08/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.004519 | $0 | 01:04:01 23/08/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.004521 | $0 | 01:00:08 23/08/2026 |
| 174 |  Extended |
JASMY/USD | $0.004432 | $0 | 01:03:17 23/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 23/08/2026, cặp giao dịch JASMY/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,343,718 với tỷ giá $0.004529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.