JasmyCoin JASMY
Xếp hạng #115
17:29:00 15/06/2026
Giá JasmyCoin (JASMY)
$0.005299 2.19%
0.00000008067 BTC
138 VND
Thấp: $0.005134
Cao: $0.005415
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005349 | $30,439,692 | 16:57:39 15/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,932,021 | 16:57:15 15/06/2026 |
| 4 |  Binance |
JASMY/USDT | $0.005336 | $11,069,060 | 16:54:16 15/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005347 | $9,658,250 | 16:57:15 15/06/2026 |
| 6 |  WOO X Pro |
JASMY/USDT | $0.005347 | $9,576,574 | 17:00:15 15/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.005345 | $8,820,422 | 16:57:17 15/06/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005344 | $8,605,553 | 16:57:15 15/06/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.005316 | $8,485,231 | 16:42:17 15/06/2026 |
| 10 |  Tapbit |
JASMY/USDT | $0.005344 | $6,465,535 | 16:57:15 15/06/2026 |
| 11 |  HTX |
JASMY/USDT | $0.005588 | $6,407,796 | 16:59:54 15/06/2026 |
| 12 |  CRMClick |
JASMY/USDT | $0.005589 | $6,391,489 | 17:00:07 15/06/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005335 | $4,852,986 | 16:54:16 15/06/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.005347 | $4,294,728 | 16:54:15 15/06/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.005344 | $4,240,849 | 16:57:16 15/06/2026 |
| 16 | XT.COM |
JASMY/USDT | $0.005345 | $3,920,807 | 16:57:39 15/06/2026 |
| 17 |  idax exchange |
JASMY/USDT | $0.005346 | $3,881,938 | 17:00:17 15/06/2026 |
| 18 |  WHXEX |
JASMY/USDT | $0.005346 | $3,879,939 | 17:00:16 15/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.005345 | $3,608,347 | 17:00:16 15/06/2026 |
| 20 |  Bitget |
JASMY/USDT | $0.005337 | $2,804,014 | 16:54:15 15/06/2026 |
| 21 |  Cofinex |
JASMY/USDT | $0.005345 | $2,777,763 | 17:00:15 15/06/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.005351 | $2,508,400 | 17:00:12 15/06/2026 |
| 23 | Binance |
JASMY/USDT | $0.005346 | $2,428,008 | 16:56:52 15/06/2026 |
| 24 |  Ourbit |
JASMY/USDT | $0.005345 | $2,221,487 | 16:51:16 15/06/2026 |
| 25 |  Biconomy.com |
JASMY/USDT | $0.005351 | $2,219,958 | 16:57:11 15/06/2026 |
| 26 |  KuCoin |
JASMY/USDT | $0.005356 | $2,156,253 | 16:57:18 15/06/2026 |
| 27 |  BTSE |
JASMY/USDT | $0.005340 | $2,138,738 | 16:57:19 15/06/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.005345 | $2,083,673 | 16:57:15 15/06/2026 |
| 29 |  B2Z Exchange |
JASMY/USD | $0.005344 | $2,035,013 | 17:00:15 15/06/2026 |
| 30 |  BITmarkets |
JASMY/USDT | $0.005341 | $2,033,807 | 17:00:15 15/06/2026 |
| 31 |  Coinlocally |
JASMY/USDT | $0.005346 | $2,019,876 | 17:00:07 15/06/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.005336 | $1,925,950 | 17:00:07 15/06/2026 |
| 33 |  BitDelta |
JASMY/USDT | $0.005356 | $1,772,544 | 16:57:08 15/06/2026 |
| 34 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,170 | 17:00:16 15/06/2026 |
| 35 | Coinlocally |
JASMY/USDT | $0.005345 | $1,574,382 | 17:00:17 15/06/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.005360 | $1,495,220 | 16:56:29 15/06/2026 |
| 37 |  Zoomex |
JASMY/USDT | $0.005344 | $1,456,694 | 16:57:16 15/06/2026 |
| 38 |  Toobit |
JASMY/USDT | $0.005346 | $1,426,721 | 16:57:15 15/06/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.005346 | $1,214,453 | 16:57:08 15/06/2026 |
| 40 |  BloFin |
JASMY/USDT | $0.005356 | $1,155,260 | 16:54:08 15/06/2026 |
| 41 | Bybit |
JASMY/USDT | $0.005350 | $1,067,674 | 16:54:09 15/06/2026 |
| 42 | Binance |
JASMY/TRY | $0.005337 | $1,020,993 | 16:56:52 15/06/2026 |
| 43 |  KTX |
JASMY/USDT | $0.005356 | $973,552 | 17:00:09 15/06/2026 |
| 44 | WhiteBIT |
JASMY/USDT | $0.005333 | $972,979 | 16:54:11 15/06/2026 |
| 45 |  Hotcoin |
JASMY/USDT | $0.005344 | $909,476 | 16:57:20 15/06/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.005347 | $856,424 | 16:59:53 15/06/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.005346 | $842,660 | 16:57:09 15/06/2026 |
| 48 |  Bitbase |
JASMY/USDT | $0.005315 | $788,363 | 16:39:16 15/06/2026 |
| 49 |  Phemex |
JASMY/USDT | $0.005356 | $763,265 | 16:57:10 15/06/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005356 | $742,202 | 17:00:09 15/06/2026 |
| 51 |  Bitunix |
JASMY/USDT | $0.005338 | $715,664 | 16:54:17 15/06/2026 |
| 52 |  BtcTurk | Kripto |
JASMY/TRY | $0.005339 | $693,099 | 16:57:53 15/06/2026 |
| 53 |  Binance TR |
JASMY/TRY | $0.005337 | $673,671 | 16:57:10 15/06/2026 |
| 54 | Phemex |
JASMY/USDT | $0.005344 | $656,645 | 16:57:16 15/06/2026 |
| 55 |  Bitcastle |
JASMY/USDT | $0.005343 | $634,531 | 17:00:20 15/06/2026 |
| 56 |  VOOX Exchange |
JASMY/USDT | $0.005349 | $628,804 | 16:57:17 15/06/2026 |
| 57 | LBank |
JASMY/USDT | $0.005353 | $523,117 | 16:57:13 15/06/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.005356 | $457,695 | 16:57:07 15/06/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.005353 | $455,599 | 16:57:11 15/06/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.005345 | $387,245 | 16:57:17 15/06/2026 |
| 61 |  AEGET |
JASMY/USDT | $0.005346 | $379,779 | 17:00:18 15/06/2026 |
| 62 |  EasiCoin |
JASMY/USDT | $0.005346 | $366,556 | 17:00:16 15/06/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.005346 | $363,554 | 16:57:08 15/06/2026 |
| 64 | Toobit |
JASMY/USDT | $0.005336 | $361,832 | 16:57:10 15/06/2026 |
| 65 |  KCEX |
JASMY/USDT | $0.005343 | $360,798 | 16:57:15 15/06/2026 |
| 66 |  Gate |
JASMY/USDT | $0.005331 | $351,967 | 16:54:19 15/06/2026 |
| 67 |  Websea |
JASMY/USDT | $0.005354 | $333,923 | 16:57:08 15/06/2026 |
| 68 |  BitradeX |
JASMY/USDT | $0.005346 | $330,494 | 16:57:11 15/06/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.005348 | $323,350 | 17:00:24 15/06/2026 |
| 70 | Zoomex |
JASMY/USDT | $0.005358 | $318,620 | 16:57:07 15/06/2026 |
| 71 |  CoinTR |
JASMY/USDT | $0.005376 | $296,556 | 17:00:07 15/06/2026 |
| 72 |  Bitvavo |
JASMY/EUR | $0.005355 | $292,788 | 16:57:12 15/06/2026 |
| 73 | WhiteBIT |
JASMY/USDC | $0.005364 | $278,598 | 16:54:11 15/06/2026 |
| 74 |  Cryptomus |
JASMY/USDT | $0.005347 | $258,117 | 17:00:10 15/06/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.005356 | $248,123 | 17:00:07 15/06/2026 |
| 76 | Ourbit |
JASMY/USDT | $0.005351 | $245,834 | 16:48:11 15/06/2026 |
| 77 | Hotcoin |
JASMY/USDT | $0.005326 | $209,754 | 16:47:59 15/06/2026 |
| 78 |  Paribu |
JASMY/TRY | $0.005339 | $197,293 | 16:59:53 15/06/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.005351 | $169,202 | 16:57:08 15/06/2026 |
| 80 |  CoinUp.io |
JASMY/USDT | $0.005344 | $160,085 | 16:57:17 15/06/2026 |
| 81 |  Bitcoiva |
JASMY/USDT | $0.005346 | $157,569 | 17:00:12 15/06/2026 |
| 82 |  BingX |
JASMY/USDT | $0.005326 | $155,419 | 16:45:07 15/06/2026 |
| 83 | Bitget |
JASMY/USDT | $0.005347 | $150,556 | 16:54:08 15/06/2026 |
| 84 | Bybit |
JASMY/USDC | $0.005341 | $148,383 | 16:54:09 15/06/2026 |
| 85 |  SuperEx |
JASMY/USDT | $0.005355 | $142,171 | 17:00:11 15/06/2026 |
| 86 | BlockFin |
JASMY/USDT | $0.005345 | $127,956 | 17:00:15 15/06/2026 |
| 87 | BloFin |
JASMY/USDT | $0.005349 | $122,500 | 16:57:16 15/06/2026 |
| 88 | MEXC |
JASMY/USDT | $0.005339 | $118,352 | 16:48:11 15/06/2026 |
| 89 | BtcTurk | Kripto |
JASMY/USDT | $0.005338 | $118,062 | 16:57:53 15/06/2026 |
| 90 |  XXKK |
JASMY/USDT | $0.005350 | $117,889 | 17:00:08 15/06/2026 |
| 91 |  Bitbaby |
JASMY/USDT | $0.005356 | $113,877 | 17:00:09 15/06/2026 |
| 92 | Gate |
JASMY/USDT | $0.005350 | $113,784 | 16:56:54 15/06/2026 |
| 93 | Bitunix |
JASMY/USDT | $0.005336 | $113,763 | 16:54:11 15/06/2026 |
| 94 | FameEX |
JASMY/USDT | $0.005355 | $111,825 | 16:57:10 15/06/2026 |
| 95 |  BiFinance |
JASMY/USDT | $0.005346 | $111,102 | 16:57:07 15/06/2026 |
| 96 | Biconomy.com |
JASMY/USDC | $0.005348 | $106,156 | 16:57:11 15/06/2026 |
| 97 |  Coinbase International Exchange |
JASMY/USDC | $0.005173 | $101,642 | 17:00:16 15/06/2026 |
| 98 |  LATOKEN |
JASMY/USDT | $0.005364 | $88,342.06 | 16:57:09 15/06/2026 |
| 99 |  Bithumb |
JASMY/KRW | $0.005242 | $87,988.66 | 16:59:54 15/06/2026 |
| 100 | VOOX Exchange |
JASMY/USDT | $0.005356 | $86,512.56 | 16:57:08 15/06/2026 |
| 101 |  KoinBX |
JASMY/INR | $0.005702 | $85,241.91 | 17:00:09 15/06/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.005346 | $84,685.30 | 16:57:08 15/06/2026 |
| 103 | Bitrue |
JASMY/USDC | $0.005351 | $83,647.13 | 16:57:10 15/06/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005356 | $78,287.14 | 16:57:11 15/06/2026 |
| 105 | KoinBX |
JASMY/USDT | $0.005346 | $70,629.29 | 17:00:09 15/06/2026 |
| 106 |  Kraken |
JASMY/USD | $0.005360 | $69,868.00 | 16:59:54 15/06/2026 |
| 107 |  LeveX |
JASMY/USDT | $0.005346 | $69,075.83 | 17:00:15 15/06/2026 |
| 108 | KCEX |
JASMY/USDT | $0.005346 | $68,965.85 | 16:57:08 15/06/2026 |
| 109 | CoinUp.io |
JASMY/USDT | $0.005346 | $66,505.01 | 16:57:09 15/06/2026 |
| 110 | Pionex |
JASMY/USDT | $0.005344 | $59,959.62 | 16:57:16 15/06/2026 |
| 111 |  BlueBit |
JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 |
| 112 | CoinTR |
JASMY/TRY | $0.005337 | $55,673.56 | 17:00:07 15/06/2026 |
| 113 | Cofinex |
JASMY/USDT | $0.005348 | $51,315.27 | 17:00:07 15/06/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.005330 | $45,969.39 | 16:45:07 15/06/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.005357 | $42,981.74 | 17:00:07 15/06/2026 |
| 116 | MEXC |
JASMY/USDC | $0.005316 | $36,231.53 | 16:48:11 15/06/2026 |
| 117 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,944.43 | 17:00:10 15/06/2026 |
| 118 |  Blynex |
JASMY/USDT | $0.005348 | $35,472.90 | 16:57:07 15/06/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.005252 | $31,413.14 | 17:00:10 15/06/2026 |
| 120 | Crypto.com Exchange |
JASMY/USDT | $0.005332 | $29,519.92 | 16:45:07 15/06/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.005356 | $27,897.62 | 16:57:10 15/06/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.005355 | $26,516.10 | 16:57:10 15/06/2026 |
| 123 | Bitcastle |
JASMY/USDT | $0.005346 | $26,290.80 | 17:00:10 15/06/2026 |
| 124 |  PrimeXBT |
JASMY/USDT | $0.005346 | $25,939.00 | 17:00:16 15/06/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.005346 | $23,474.25 | 17:00:10 15/06/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.005397 | $23,328.70 | 16:59:24 15/06/2026 |
| 127 |  Tebbit |
JASMY/USDT | $0.005348 | $21,737.20 | 17:00:16 15/06/2026 |
| 128 | Kraken |
JASMY/EUR | $0.005328 | $18,629.90 | 16:59:24 15/06/2026 |
| 129 |  Upbit |
JASMY/BTC | $0.005196 | $18,489.16 | 16:56:53 15/06/2026 |
| 130 |  Bit2Me |
JASMY/EUR | $0.005327 | $18,066.54 | 16:57:10 15/06/2026 |
| 131 |  Niza.io |
JASMY/USD | $0.005360 | $17,176.74 | 17:00:09 15/06/2026 |
| 132 |  Kanga Exchange |
JASMY/USDT | $0.005316 | $16,488.21 | 17:00:08 15/06/2026 |
| 133 | BYDFi |
JASMY/USDT | $0.005339 | $15,314.40 | 17:00:15 15/06/2026 |
| 134 | LeveX |
JASMY/USDT | $0.005346 | $15,205.60 | 16:54:09 15/06/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.005346 | $14,085.25 | 17:00:14 15/06/2026 |
| 136 |  NexDAX |
JASMY/USDT | $0.005376 | $13,221.90 | 16:57:11 15/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005315 | $12,865.50 | 16:23:35 15/06/2026 |
| 138 | Coinbase Exchange |
JASMY/USDT | $0.005266 | $12,564.95 | 16:56:59 15/06/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.005346 | $12,141.70 | 16:57:09 15/06/2026 |
| 140 |  Aster |
JASMY/USDT | $0.005318 | $11,304.32 | 16:54:15 15/06/2026 |
| 141 |  CoinEx |
JASMY/USDT | $0.005350 | $11,291.95 | 16:59:53 15/06/2026 |
| 142 | Gate |
JASMY/ETH | $0.005353 | $10,370.82 | 16:56:54 15/06/2026 |
| 143 | Kanga Exchange |
JASMY/USDC | $0.005358 | $9,424.91 | 17:00:08 15/06/2026 |
| 144 |  WEEX |
JASMY/USDT | $0.005346 | $8,690.41 | 16:57:13 15/06/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.005397 | $6,940.99 | 17:00:10 15/06/2026 |
| 146 |  Tothemoon |
JASMY/USDT | $0.005346 | $5,795.11 | 17:00:14 15/06/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.005346 | $5,609.42 | 16:57:12 15/06/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.005389 | $5,540.77 | 16:57:07 15/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,712.24 | $5,323.83 | 16:17:59 15/06/2026 |
| 150 | Niza.io |
JASMY/EUR | $0.005328 | $4,607.08 | 17:00:09 15/06/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.005267 | $4,066.75 | 17:00:09 15/06/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.005361 | $3,047.31 | 17:00:11 15/06/2026 |
| 153 | TRIV |
JASMY/USDT | $0.005346 | $3,047.31 | 17:00:11 15/06/2026 |
| 154 |  WOO X |
JASMY/USDT | $0.005345 | $2,667.57 | 16:57:25 15/06/2026 |
| 155 |  BVOX |
JASMY/USDT | $0.005897 | $2,354.38 | 16:57:12 15/06/2026 |
| 156 |  CoinDCX |
JASMY/INR | $0.005762 | $2,013.35 | 16:57:11 15/06/2026 |
| 157 |  ADEN |
JASMY/USDT | $0.005348 | $1,219.21 | 17:03:50 15/06/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.005365 | $853.27 | 16:59:54 15/06/2026 |
| 159 |  NovaDAX |
JASMY/BRL | $0.005233 | $667.62 | 17:00:08 15/06/2026 |
| 160 |  Bitlo |
JASMY/TRY | $0.005335 | $660.81 | 16:57:09 15/06/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.005316 | $557.04 | 16:57:08 15/06/2026 |
| 162 |  Azbit |
JASMY/USDT | $0.005334 | $510.42 | 16:57:07 15/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000603 | $343.03 | 15:57:59 15/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005293 | $221.41 | 15:54:47 15/06/2026 |
| 165 |  WazirX |
JASMY/INR | $0.005220 | $124.31 | 17:00:12 15/06/2026 |
| 166 | WazirX |
JASMY/USDT | $0.005097 | $116.55 | 17:00:12 15/06/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.005333 | $90.98 | 17:00:18 15/06/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.01869 | $69.79 | 17:00:25 15/06/2026 |
| 169 |  CEX.IO |
JASMY/USD | $0.005345 | $57.92 | 16:54:12 15/06/2026 |
| 170 |  SunX |
JASMY/USDT | $0.005347 | $50.72 | 17:00:17 15/06/2026 |
| 171 | CEX.IO |
JASMY/EUR | $0.005360 | $19.26 | 16:54:12 15/06/2026 |
| 172 |  Bitfinex |
JASMY/USDT | $0.004582 | $18.33 | 16:57:15 15/06/2026 |
| 173 |  Giottus |
JASMY/INR | $0.005703 | $4.01 | 16:54:08 15/06/2026 |
| 174 |  HitBTC |
JASMY/USDT | $0.005736 | $0 | 16:57:07 15/06/2026 |
| 175 | Upbit |
JASMY/USDT | $0.004988 | $0 | 16:56:53 15/06/2026 |
| 176 |  ZebPay |
JASMY/INR | $0.005899 | $0 | 16:54:11 15/06/2026 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.005364 | $0 | 17:00:08 15/06/2026 |
| 178 | CoinDCX |
JASMY/USDT | $0.005346 | $0 | 16:57:11 15/06/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.005355 | $0 | 17:00:11 15/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:39 15/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,439,692 với tỷ giá $0.005349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.