JasmyCoin JASMY
Xếp hạng #130
15:04:48 14/11/2026
Giá JasmyCoin (JASMY)
$0.003302 -3.74%
0.00000004917 BTC
86 VND
Thấp: $0.003277
Cao: $0.003462
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.003292 | $6,325,021 | 14:54:19 14/11/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.003299 | $3,562,521 | 15:00:17 14/11/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.003299 | $3,504,671 | 14:57:21 14/11/2026 |
| 4 |  CEEX exchange |
JASMY/USDT | $0.003306 | $2,686,071 | 15:00:09 14/11/2026 |
| 5 |  Binance |
JASMY/USDT | $0.003292 | $2,679,694 | 14:54:17 14/11/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.003290 | $2,463,902 | 14:54:15 14/11/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.003295 | $2,081,531 | 14:57:18 14/11/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.003285 | $1,837,259 | 14:54:17 14/11/2026 |
| 9 |  BitDelta |
JASMY/USDT | $0.003318 | $1,806,615 | 14:48:11 14/11/2026 |
| 10 |  BlockFin |
JASMY/USDT | $0.003287 | $1,782,879 | 15:00:07 14/11/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,884 | 23:18:17 13/11/2026 |
| 12 |  Ourbit |
JASMY/USDT | $0.003294 | $1,449,077 | 14:57:16 14/11/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.003307 | $1,438,618 | 14:57:11 14/11/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.003289 | $1,225,059 | 14:54:16 14/11/2026 |
| 15 |  BYDFi |
JASMY/USDT | $0.003294 | $1,158,633 | 14:57:22 14/11/2026 |
| 16 |  BloFin |
JASMY/USDT | $0.003287 | $1,070,171 | 14:57:07 14/11/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.003296 | $1,015,761 | 14:57:16 14/11/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.003302 | $977,627 | 14:57:45 14/11/2026 |
| 19 |  CRMClick |
JASMY/USDT | $0.003292 | $964,195 | 15:00:09 14/11/2026 |
| 20 |  HTX |
JASMY/USDT | $0.003292 | $963,836 | 14:56:55 14/11/2026 |
| 21 |  BingX |
JASMY/USDT | $0.003293 | $797,811 | 14:57:18 14/11/2026 |
| 22 |  Bitcastle |
JASMY/USDT | $0.003295 | $597,893 | 15:00:18 14/11/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.003289 | $553,290 | 14:57:15 14/11/2026 |
| 24 |  Cofinex |
JASMY/USDT | $0.003301 | $489,246 | 15:00:15 14/11/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.003286 | $487,927 | 14:54:16 14/11/2026 |
| 26 |  EasiCoin |
JASMY/USDT | $0.003300 | $485,000 | 15:00:16 14/11/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.003282 | $452,866 | 14:51:15 14/11/2026 |
| 28 |  Poloniex |
JASMY/USDT | $0.003305 | $385,887 | 14:59:53 14/11/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.003294 | $361,265 | 14:57:16 14/11/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.003297 | $347,082 | 14:57:12 14/11/2026 |
| 31 | Binance |
JASMY/USDT | $0.003307 | $323,227 | 14:56:52 14/11/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.003300 | $312,702 | 14:56:29 14/11/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.003297 | $308,471 | 14:57:18 14/11/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.003294 | $289,787 | 14:51:11 14/11/2026 |
| 35 | Binance |
JASMY/TRY | $0.003297 | $260,665 | 14:56:52 14/11/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.003296 | $221,463 | 14:57:18 14/11/2026 |
| 37 | Hotcoin |
JASMY/USDT | $0.003297 | $216,637 | 14:57:14 14/11/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.003287 | $202,723 | 14:45:10 14/11/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.003295 | $199,897 | 14:57:16 14/11/2026 |
| 40 |  YUBIT |
JASMY/USDT | $0.003295 | $196,873 | 14:57:15 14/11/2026 |
| 41 |  GroveX |
JASMY/USDT | $0.003423 | $191,282 | 15:00:08 14/11/2026 |
| 42 | BlockFin |
JASMY/USDT | $0.003301 | $190,249 | 15:00:15 14/11/2026 |
| 43 | Bitbase |
JASMY/USDT | $0.003287 | $183,311 | 14:45:17 14/11/2026 |
| 44 |  ASTX |
JASMY/USDT | $0.003301 | $181,737 | 15:00:16 14/11/2026 |
| 45 |  B2Z Exchange |
JASMY/USD | $0.003305 | $165,161 | 15:00:15 14/11/2026 |
| 46 |  BTSE |
JASMY/USDT | $0.003301 | $165,070 | 14:57:15 14/11/2026 |
| 47 |  TRAIEX |
JASMY/USDT | $0.003303 | $165,051 | 15:00:15 14/11/2026 |
| 48 |  BITmarkets |
JASMY/USDT | $0.003301 | $164,897 | 14:57:15 14/11/2026 |
| 49 |  BTCC |
JASMY/USDT | $0.003297 | $161,813 | 14:57:09 14/11/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.003295 | $159,946 | 14:52:23 14/11/2026 |
| 51 |  Binance TR |
JASMY/TRY | $0.003297 | $137,093 | 14:57:10 14/11/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.003968 | $133,297 | 12:06:17 12/11/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.003294 | $128,570 | 14:57:16 14/11/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.003297 | $126,067 | 14:42:08 14/11/2026 |
| 55 | Bybit |
JASMY/USDT | $0.003290 | $123,084 | 14:54:08 14/11/2026 |
| 56 |  Pionex |
JASMY/USDT | $0.003307 | $120,350 | 14:57:10 14/11/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.003292 | $114,024 | 14:45:10 14/11/2026 |
| 58 |  Picol |
JASMY/USDT | $0.003297 | $108,785 | 15:00:11 14/11/2026 |
| 59 |  Kraken |
JASMY/USD | $0.003300 | $105,337 | 14:59:24 14/11/2026 |
| 60 | Toobit |
JASMY/USDT | $0.003307 | $95,875.60 | 14:57:10 14/11/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.003300 | $95,604.16 | 15:00:18 14/11/2026 |
| 62 |  SuperEx |
JASMY/USDT | $0.003307 | $92,021.80 | 15:00:09 14/11/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.003296 | $89,768.35 | 14:54:07 14/11/2026 |
| 64 |  LBank |
JASMY/USDT | $0.003307 | $89,749.30 | 14:57:10 14/11/2026 |
| 65 |  Gate |
JASMY/USDT | $0.003290 | $87,156.13 | 14:54:20 14/11/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.003297 | $72,963.81 | 14:57:07 14/11/2026 |
| 67 |  KoinBX |
JASMY/INR | $0.003569 | $70,945.59 | 14:57:12 14/11/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.003292 | $70,830.69 | 14:45:10 14/11/2026 |
| 69 |  Bitvavo |
JASMY/EUR | $0.003315 | $68,334.50 | 14:57:11 14/11/2026 |
| 70 | KoinBX |
JASMY/USDT | $0.003307 | $66,066.99 | 14:57:12 14/11/2026 |
| 71 | MEXC |
JASMY/USDT | $0.003291 | $58,879.30 | 14:54:11 14/11/2026 |
| 72 |  AEGET |
JASMY/USDT | $0.003301 | $57,167.52 | 15:00:16 14/11/2026 |
| 73 |  CoinW |
JASMY/USDT | $0.003287 | $56,771.64 | 14:54:07 14/11/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.003302 | $56,765.71 | 15:00:08 14/11/2026 |
| 75 |  TxFlow |
JASMY/USDC | $0.003292 | $54,791.55 | 14:55:12 14/11/2026 |
| 76 | BYDFi |
JASMY/USDT | $0.003293 | $52,107.77 | 14:48:07 14/11/2026 |
| 77 | BloFin |
JASMY/USDT | $0.003292 | $51,061.82 | 14:54:16 14/11/2026 |
| 78 | Kraken |
JASMY/EUR | $0.003340 | $51,022.42 | 14:59:24 14/11/2026 |
| 79 | Cofinex |
JASMY/USDT | $0.003310 | $50,368.59 | 15:00:10 14/11/2026 |
| 80 |  Bit2Me |
JASMY/EUR | $0.003340 | $50,243.63 | 14:57:07 14/11/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.003307 | $48,533.75 | 14:57:12 14/11/2026 |
| 82 |  Kanga Exchange |
JASMY/USDT | $0.003337 | $48,091.37 | 15:00:08 14/11/2026 |
| 83 | Bitget |
JASMY/USDT | $0.003298 | $47,340.60 | 14:55:04 14/11/2026 |
| 84 |  BtcTurk | Kripto |
JASMY/TRY | $0.003297 | $40,535.28 | 14:56:54 14/11/2026 |
| 85 | Ourbit |
JASMY/USDT | $0.003296 | $39,643.76 | 14:57:10 14/11/2026 |
| 86 | WhiteBIT |
JASMY/USDC | $0.003282 | $38,378.76 | 14:51:11 14/11/2026 |
| 87 | BingX |
JASMY/USDT | $0.003297 | $38,318.37 | 14:57:07 14/11/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.003290 | $36,923.07 | 14:54:12 14/11/2026 |
| 89 |  BitKan |
JASMY/USDT | $0.003307 | $36,835.88 | 15:00:09 14/11/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,941.00 | 23:18:09 13/11/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.003300 | $32,137.33 | 15:00:15 14/11/2026 |
| 92 | Gate |
JASMY/USDT | $0.003301 | $31,613.97 | 14:56:55 14/11/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.003301 | $30,496.04 | 14:57:07 14/11/2026 |
| 94 |  Tapbit |
JASMY/USDT | $0.004946 | $27,636.51 | 14:57:15 14/11/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.003300 | $26,760.64 | 15:00:10 14/11/2026 |
| 96 | Pionex |
JASMY/USDT | $0.003295 | $25,996.29 | 14:57:16 14/11/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.003297 | $25,330.63 | 14:57:09 14/11/2026 |
| 98 | MEXC |
JASMY/USDC | $0.003290 | $25,249.64 | 14:54:11 14/11/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.003287 | $25,120.42 | 14:57:09 14/11/2026 |
| 100 |  Revolut (UK) |
JASMY/USD | $0.003304 | $22,671.93 | 15:00:08 14/11/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.003301 | $22,308.88 | 14:54:07 14/11/2026 |
| 102 |  Paribu |
JASMY/TRY | $0.003303 | $20,067.76 | 14:59:23 14/11/2026 |
| 103 |  Extended |
JASMY/USD | $0.003426 | $19,254.56 | 15:00:16 14/11/2026 |
| 104 | Bitcastle |
JASMY/USDT | $0.003297 | $14,627.26 | 15:00:12 14/11/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.003368 | $14,582.45 | 14:57:11 14/11/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.003307 | $14,005.51 | 14:57:08 14/11/2026 |
| 107 | Niza.io |
JASMY/EUR | $0.003340 | $12,708.63 | 15:00:10 14/11/2026 |
| 108 | LeveX |
JASMY/USDT | $0.003307 | $11,436.22 | 15:00:11 14/11/2026 |
| 109 |  Bitkub |
JASMY/THB | $0.003280 | $10,440.03 | 14:57:09 14/11/2026 |
| 110 |  Variational |
JASMY/USDC | $0.003295 | $9,890.02 | 15:00:23 14/11/2026 |
| 111 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003298 | $9,859.89 | 14:55:35 14/11/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.003347 | $8,574.45 | 15:00:09 14/11/2026 |
| 113 |  Deribit |
JASMY/USDC | $0.003305 | $8,034.78 | 15:01:00 14/11/2026 |
| 114 |  Aster |
JASMY/USDT | $0.003280 | $7,650.03 | 14:54:15 14/11/2026 |
| 115 | Revolut (UK) |
JASMY/EUR | $0.003319 | $7,227.95 | 15:00:08 14/11/2026 |
| 116 | Revolut (UK) |
JASMY/GBP | $0.003319 | $6,935.08 | 15:00:08 14/11/2026 |
| 117 |  Bitfinex |
JASMY/USDT | $0.003447 | $6,797.15 | 14:57:15 14/11/2026 |
| 118 | Crypto.com Exchange |
JASMY/USDT | $0.003301 | $5,841.05 | 14:54:07 14/11/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.003295 | $5,802.70 | 14:57:07 14/11/2026 |
| 120 |  WEEX |
JASMY/USDT | $0.003307 | $4,995.06 | 14:57:11 14/11/2026 |
| 121 | Kanga Exchange |
JASMY/USDC | $0.003299 | $3,978.71 | 15:00:08 14/11/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.003307 | $3,790.62 | 14:57:07 14/11/2026 |
| 123 |  PrimeXBT |
JASMY/USDT | $0.003302 | $3,278.65 | 15:00:16 14/11/2026 |
| 124 |  KTX |
JASMY/USDT | $0.003307 | $3,078.17 | 15:00:09 14/11/2026 |
| 125 |  PointPay |
JASMY/USDT | $0.003297 | $3,049.14 | 14:57:10 14/11/2026 |
| 126 | BtcTurk | Kripto |
JASMY/USDT | $0.003311 | $2,896.94 | 14:56:54 14/11/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.003297 | $2,660.15 | 15:00:10 14/11/2026 |
| 128 | Bybit |
JASMY/USDC | $0.003299 | $2,421.55 | 14:54:08 14/11/2026 |
| 129 |  ChangeNOW |
JASMY/BTC | $0.003292 | $2,294.17 | 15:00:08 14/11/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.003279 | $2,165.48 | 14:56:54 14/11/2026 |
| 131 |  Bitlo |
JASMY/TRY | $0.003303 | $1,882.01 | 15:00:08 14/11/2026 |
| 132 |  BitTrade |
JASMY/JPY | $0.003273 | $1,764.32 | 14:57:10 14/11/2026 |
| 133 |  Tebbit |
JASMY/USDT | $0.003301 | $1,730.86 | 15:00:17 14/11/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,896.82 | $1,691.06 | 14:55:35 14/11/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.003297 | $1,639.24 | 15:00:11 14/11/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.003585 | $1,635.09 | 15:00:09 14/11/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.003295 | $1,615.11 | 14:54:08 14/11/2026 |
| 138 |  VinDAX |
JASMY/USDT | $0.003287 | $973.30 | 15:00:10 14/11/2026 |
| 139 | CoinDCX |
JASMY/USDT | $0.003307 | $765.08 | 15:00:09 14/11/2026 |
| 140 |  Ndax |
JASMY/CAD | $0.003293 | $709.92 | 15:00:10 14/11/2026 |
| 141 | FameEX |
JASMY/USDT | $0.003294 | $400.45 | 14:57:10 14/11/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.003298 | $386.19 | 14:57:13 14/11/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.003319 | $347.47 | 15:00:13 14/11/2026 |
| 144 | TRIV |
JASMY/USDT | $0.003307 | $346.21 | 15:00:13 14/11/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.003307 | $337.73 | 14:57:11 14/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003330 | $252.66 | 14:35:47 14/11/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.003290 | $239.29 | 14:59:24 14/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000215 | $61.66 | 13:32:47 14/11/2026 |
| 149 |  Ulink |
JASMY/USDT | $0.01868 | $56.63 | 15:00:19 14/11/2026 |
| 150 |  WazirX |
JASMY/INR | $0.003713 | $46.99 | 15:00:10 14/11/2026 |
| 151 |  Bitcoiva |
JASMY/USDT | $0.003297 | $34.45 | 15:00:08 14/11/2026 |
| 152 |  CEX.IO |
JASMY/USD | $0.003306 | $14.89 | 14:57:12 14/11/2026 |
| 153 | CEX.IO |
JASMY/EUR | $0.003310 | $14.84 | 14:57:12 14/11/2026 |
| 154 |  SunX |
JASMY/USDT | $0.003302 | $11.82 | 15:00:19 14/11/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.003364 | $0.5296 | 14:57:07 14/11/2026 |
| 156 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 14:57:07 14/11/2026 |
| 157 | WazirX |
JASMY/USDT | $0.003397 | $0 | 15:00:10 14/11/2026 |
| 158 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 159 |  WOO X |
JASMY/USDT | $0.003295 | $0 | 14:57:15 14/11/2026 |
| 160 |  BVOX |
JASMY/USDT | $0.003282 | $0 | 14:57:16 14/11/2026 |
| 161 |  ADEN |
JASMY/USDT | $0.003307 | $0 | 15:00:59 14/11/2026 |
| 162 |  Gate US |
JASMY/USDT | $0.003306 | $0 | 15:00:11 14/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:19 14/11/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,325,021 với tỷ giá $0.003292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.