Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,186,673,049,442 Khối lượng (24h): $62,311,303,119 Thị phần: BTC: 58.5%, ETH: 10.6%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #116 06:53:00 29/07/2026
Giá JasmyCoin (JASMY)
$0.004373 1.88%
0.00000006852 BTC 115 VND
Thấp: $0.004242 Cao: $0.004408

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004338 $9,190,131 15:00:16 25/07/2026
2 LBank LBank JASMY/USDT $0.004358 $7,359,842 05:57:17 29/07/2026
3 Koinbay Koinbay JASMY/USDT $0.004358 $3,648,165 05:57:15 29/07/2026
4 WHXEX WHXEX JASMY/USDT $0.004353 $3,590,303 06:00:16 29/07/2026
5 idax exchange idax exchange JASMY/USDT $0.004353 $3,590,303 06:00:16 29/07/2026
6 Binance Binance JASMY/USDT $0.004358 $2,985,996 05:54:17 29/07/2026
7 OrangeX OrangeX JASMY/USDT $0.004366 $2,717,264 05:48:15 29/07/2026
8 FameEX FameEX JASMY/USDT $0.004358 $2,373,454 05:54:18 29/07/2026
9 Aivora Exchange Aivora Exchange JASMY/USDT $0.008610 $1,667,440 06:00:17 29/07/2026
10 MEXC MEXC JASMY/USDT $0.004359 $1,658,754 05:57:15 29/07/2026
11 BTSE BTSE JASMY/USDT $0.004360 $1,616,302 05:51:15 29/07/2026
12 KuCoin KuCoin JASMY/USDT $0.004358 $1,566,369 05:54:19 29/07/2026
13 B2Z Exchange B2Z Exchange JASMY/USD $0.004361 $1,549,648 06:00:15 29/07/2026
14 BITmarkets BITmarkets JASMY/USDT $0.004357 $1,548,386 06:00:15 29/07/2026
15 HTX HTX JASMY/USDT $0.004372 $1,518,789 05:59:55 29/07/2026
16 CRMClick CRMClick JASMY/USDT $0.004372 $1,517,200 06:00:07 29/07/2026
17 Batonex Batonex JASMY/USDT $0.004355 $1,489,182 06:00:16 29/07/2026
18 Bybit Bybit JASMY/USDT $0.004356 $1,392,422 05:54:16 29/07/2026
19 CEEX exchange CEEX exchange JASMY/USDT $0.004368 $1,175,923 06:00:08 29/07/2026
20 BiFinance BiFinance JASMY/USDT $0.004355 $1,163,913 05:57:09 29/07/2026
21 XT.COM XT.COM JASMY/USDT $0.004367 $1,084,056 05:57:40 29/07/2026
22 BitDelta BitDelta JASMY/USDT $0.004369 $1,055,813 06:00:07 29/07/2026
23 WhiteBIT WhiteBIT JASMY/USDT $0.004368 $729,016 05:57:15 29/07/2026
24 BlockFin BlockFin JASMY/USDT $0.004345 $702,820 06:00:07 29/07/2026
25 Deepcoin Deepcoin JASMY/USDT $0.004358 $635,739 05:57:15 29/07/2026
26 Binance Binance JASMY/USDT $0.004355 $560,816 05:56:32 29/07/2026
27 Hotcoin Hotcoin JASMY/USDT $0.004357 $492,932 05:57:18 29/07/2026
28 Toobit Toobit JASMY/USDT $0.004359 $476,818 05:57:15 29/07/2026
29 Phemex Phemex JASMY/USDT $0.004359 $453,977 05:57:16 29/07/2026
30 Phemex Phemex JASMY/USDT $0.004355 $453,589 05:57:09 29/07/2026
31 Bitunix Bitunix JASMY/USDT $0.004360 $436,053 05:57:25 29/07/2026
32 BloFin BloFin JASMY/USDT $0.004355 $431,136 05:51:11 29/07/2026
33 Zoomex Zoomex JASMY/USDT $0.004356 $417,668 05:57:17 29/07/2026
34 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004360 $294,794 05:56:30 29/07/2026
35 BTCC BTCC JASMY/USDT $0.004365 $280,420 05:57:08 29/07/2026
36 CoinTR CoinTR JASMY/USDT $0.004375 $266,389 06:00:08 29/07/2026
37 Bitcastle Bitcastle JASMY/USDT $0.004350 $262,913 06:00:18 29/07/2026
38 Bitget Bitget JASMY/USDT $0.004360 $256,456 05:54:16 29/07/2026
39 WhiteBIT WhiteBIT JASMY/USDT $0.004361 $242,164 05:57:08 29/07/2026
40 EasiCoin EasiCoin JASMY/USDT $0.004356 $241,237 06:00:16 29/07/2026
41 x.me Exchange x.me Exchange JASMY/USDT $0.004358 $239,605 05:57:23 29/07/2026
42 Cofinex Cofinex JASMY/USDT $0.004357 $228,708 06:00:17 29/07/2026
43 Pionex Pionex JASMY/USDT $0.004355 $198,452 05:57:12 29/07/2026
44 ASTX ASTX JASMY/USDT $0.004355 $198,048 06:00:16 29/07/2026
45 BitradeX BitradeX JASMY/USDT $0.004365 $194,293 05:57:07 29/07/2026
46 Hotcoin Hotcoin JASMY/USDT $0.004365 $190,648 05:57:07 29/07/2026
47 GroveX GroveX JASMY/USDT $0.004365 $179,508 05:57:08 29/07/2026
48 Picol Picol JASMY/USDT $0.004365 $174,266 06:00:07 29/07/2026
49 Bybit Bybit JASMY/USDT $0.004366 $168,820 05:54:08 29/07/2026
50 KuCoin KuCoin JASMY/USDT $0.004381 $165,185 05:47:53 29/07/2026
51 Bitbase Bitbase JASMY/USDT $0.004384 $164,577 05:27:18 29/07/2026
52 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004416 $163,117 06:00:15 29/07/2026
53 OrangeX OrangeX JASMY/USDT $0.004377 $161,959 05:48:08 29/07/2026
54 Bitcoiva Bitcoiva JASMY/USDT $0.004364 $157,481 06:00:09 29/07/2026
55 Biconomy.com Biconomy.com JASMY/USDT $0.004360 $156,320 05:57:07 29/07/2026
56 Bitbase Bitbase JASMY/USDT $0.004375 $154,557 05:39:11 29/07/2026
57 LBank LBank JASMY/USDT $0.004364 $148,242 05:57:09 29/07/2026
58 CoinW CoinW JASMY/USDT $0.004365 $147,762 05:57:12 29/07/2026
59 Bitrue Bitrue JASMY/USDT $0.004358 $142,051 05:57:17 29/07/2026
60 CoinUp.io CoinUp.io JASMY/USDT $0.004359 $139,932 05:57:17 29/07/2026
61 Gate Gate JASMY/USDT $0.004360 $119,310 05:54:19 29/07/2026
62 XXKK XXKK JASMY/USDT $0.004410 $106,095 06:00:11 29/07/2026
63 MEXC MEXC JASMY/USDT $0.004373 $94,626.32 05:48:18 29/07/2026
64 Binance Binance JASMY/TRY $0.004368 $91,022.64 05:56:32 29/07/2026
65 BitTap BitTap JASMY/USDT $0.004355 $90,052.38 06:00:19 29/07/2026
66 XT.COM XT.COM JASMY/USDT $0.004355 $84,280.49 05:57:09 29/07/2026
67 Toobit Toobit JASMY/USDT $0.004365 $83,741.59 05:57:10 29/07/2026
68 Websea Websea JASMY/USDT $0.004366 $83,627.03 05:57:08 29/07/2026
69 Bitunix Bitunix JASMY/USDT $0.004365 $81,412.75 05:45:10 29/07/2026
70 Bitvavo Bitvavo JASMY/EUR $0.004383 $78,279.32 05:57:09 29/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004372 $69,145.23 05:57:24 29/07/2026
72 BitKan BitKan JASMY/USDT $0.004355 $65,758.40 06:00:08 29/07/2026
73 KoinBX KoinBX JASMY/USDT $0.004354 $65,603.86 06:00:10 29/07/2026
74 Ourbit Ourbit JASMY/USDT $0.004370 $65,347.54 05:54:07 29/07/2026
75 Kraken Kraken JASMY/USD $0.004370 $62,870.94 05:59:54 29/07/2026
76 Tapbit Tapbit JASMY/USDT $0.004360 $60,942.24 05:57:08 29/07/2026
77 AEGET AEGET JASMY/USDT $0.004358 $60,260.01 05:57:16 29/07/2026
78 Biconomy.com Biconomy.com JASMY/USDC $0.004371 $59,863.91 05:57:07 29/07/2026
79 KoinBX KoinBX JASMY/INR $0.004640 $59,748.17 06:00:10 29/07/2026
80 CoinUp.io CoinUp.io JASMY/USDT $0.004355 $51,951.98 05:57:11 29/07/2026
81 Zoomex Zoomex JASMY/USDT $0.004368 $50,643.60 05:57:09 29/07/2026
82 Paribu Paribu JASMY/TRY $0.004360 $50,045.96 05:59:53 29/07/2026
83 BingX BingX JASMY/USDT $0.004355 $48,534.55 05:57:07 29/07/2026
84 Cryptomus Cryptomus JASMY/USDT $0.004368 $48,349.38 06:00:07 29/07/2026
85 SuperEx SuperEx JASMY/USDT $0.004366 $42,350.28 06:00:10 29/07/2026
86 Binance TR Binance TR JASMY/TRY $0.004368 $39,018.20 05:57:13 29/07/2026
87 Bitrue Bitrue JASMY/USDC $0.004361 $37,276.31 05:57:08 29/07/2026
88 CoinTR CoinTR JASMY/TRY $0.004347 $37,071.33 06:00:08 29/07/2026
89 Aivora Exchange Aivora Exchange JASMY/USDT $0.005364 $35,930.05 06:00:09 29/07/2026
90 BlockFin BlockFin JASMY/USDT $0.004356 $35,920.37 06:00:15 29/07/2026
91 x.me Exchange x.me Exchange JASMY/USDT $0.004355 $35,572.98 05:57:14 29/07/2026
92 LATOKEN LATOKEN JASMY/USDT $0.004387 $35,027.21 05:51:07 29/07/2026
93 BloFin BloFin JASMY/USDT $0.004358 $34,068.98 05:57:16 29/07/2026
94 KCEX KCEX JASMY/USDT $0.004355 $33,713.59 05:57:07 29/07/2026
95 LeveX LeveX JASMY/USDT $0.004354 $30,514.65 06:00:15 29/07/2026
96 Tapbit Tapbit JASMY/USDT $0.004945 $27,630.43 05:57:15 29/07/2026
97 MEXC MEXC JASMY/USDC $0.004363 $27,256.21 05:48:18 29/07/2026
98 Pionex Pionex JASMY/USDT $0.004358 $27,187.77 05:57:17 29/07/2026
99 WhiteBIT WhiteBIT JASMY/USDC $0.004372 $26,131.68 05:57:08 29/07/2026
100 Bitbaby Bitbaby JASMY/USDT $0.004355 $26,107.82 05:57:12 29/07/2026
101 Blynex Blynex JASMY/USDT $0.004357 $23,839.62 06:00:07 29/07/2026
102 CoinEx CoinEx JASMY/USDT $0.004359 $21,555.08 05:59:53 29/07/2026
103 MGBX MGBX JASMY/USDT $0.004355 $20,709.35 05:57:07 29/07/2026
104 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004390 $18,914.87 05:57:11 29/07/2026
105 Kanga Exchange Kanga Exchange JASMY/USDT $0.004394 $18,653.95 06:00:07 29/07/2026
106 BYDFi BYDFi JASMY/USDT $0.004375 $18,063.24 05:54:07 29/07/2026
107 Niza.io Niza.io JASMY/USD $0.004370 $15,267.99 06:00:16 29/07/2026
108 Bybit Bybit JASMY/USDC $0.004372 $15,096.67 05:54:08 29/07/2026
109 Bitcastle Bitcastle JASMY/USDT $0.004355 $14,751.64 06:00:10 29/07/2026
110 Bithumb Bithumb JASMY/KRW $0.004324 $13,900.78 05:59:53 29/07/2026
111 Gate Gate JASMY/USDT $0.004399 $13,770.66 05:56:24 29/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004352 $13,770.62 05:57:24 29/07/2026
113 LeveX LeveX JASMY/USDT $0.004365 $11,872.34 06:00:07 29/07/2026
114 Bitget Bitget JASMY/USDT $0.004365 $11,379.41 05:54:58 29/07/2026
115 NexDAX NexDAX JASMY/USDT $0.004425 $10,893.53 05:54:12 29/07/2026
116 DigiFinex DigiFinex JASMY/USDT $0.004370 $10,046.61 05:54:08 29/07/2026
117 ICRYPEX ICRYPEX JASMY/USDT $0.004284 $9,720.99 06:00:13 29/07/2026
118 WEEX WEEX JASMY/USDT $0.004355 $9,571.51 05:57:10 29/07/2026
119 Bitrue Bitrue JASMY/USDT $0.004355 $7,004.14 05:57:08 29/07/2026
120 BYDFi BYDFi JASMY/USDT $0.004360 $6,732.32 06:00:15 29/07/2026
121 BYDFi BYDFi JASMY/USDC $0.004370 $6,453.85 05:54:07 29/07/2026
122 idax exchange idax exchange JASMY/USDT $0.004355 $5,113.12 06:00:10 29/07/2026
123 Tothemoon Tothemoon JASMY/USDT $0.004348 $4,801.33 06:00:14 29/07/2026
124 Aster Aster JASMY/USDT $0.004282 $4,429.51 05:54:15 29/07/2026
125 PointPay PointPay JASMY/USDT $0.004368 $4,185.18 05:57:12 29/07/2026
126 KuCoin KuCoin JASMY/USDC $0.004412 $4,060.21 05:47:53 29/07/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004385 $3,993.43 05:09:11 29/07/2026
128 CoinDCX CoinDCX JASMY/INR $0.004488 $3,849.86 05:57:08 29/07/2026
129 CoinEx CoinEx JASMY/USDC $0.004369 $3,779.74 05:59:53 29/07/2026
130 Kraken Kraken JASMY/EUR $0.004406 $3,730.12 05:59:54 29/07/2026
131 Kanga Exchange Kanga Exchange JASMY/USDC $0.004359 $3,633.86 06:00:07 29/07/2026
132 Bit2Me Bit2Me JASMY/EUR $0.004407 $3,615.81 05:57:07 29/07/2026
133 ZKE ZKE JASMY/USDT $0.004355 $3,067.87 06:00:09 29/07/2026
134 CoinDCX CoinDCX JASMY/USDT $0.004355 $2,881.17 05:57:08 29/07/2026
135 Hibt Hibt JASMY/USDT $0.004365 $2,795.86 05:57:12 29/07/2026
136 PrimeXBT PrimeXBT JASMY/USDT $0.004355 $2,404.64 06:00:15 29/07/2026
137 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004240 $2,246.02 05:57:11 29/07/2026
138 5DAX 5DAX JASMY/USDT $0.004375 $1,654.15 05:57:08 29/07/2026
139 Upbit Upbit JASMY/USDT $0.004386 $1,481.37 05:56:53 29/07/2026
140 Ndax Ndax JASMY/CAD $0.004319 $1,406.92 06:00:10 29/07/2026
141 Bitkub Bitkub JASMY/THB $0.004396 $1,402.96 05:57:07 29/07/2026
142 KTX KTX JASMY/USDT $0.004385 $1,346.78 06:00:09 29/07/2026
143 Cryptomus Cryptomus JASMY/USDC $0.004412 $1,056.59 06:00:07 29/07/2026
144 FameEX FameEX JASMY/USDT $0.004371 $964.22 05:57:08 29/07/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,909.57 $956.21 01:15:23 29/07/2026
146 Tokocrypto Tokocrypto JASMY/USDT $0.004355 $801.28 05:57:08 29/07/2026
147 Niza.io Niza.io JASMY/EUR $0.004406 $698.27 06:00:16 29/07/2026
148 TRIV TRIV JASMY/IDR $0.004370 $660.94 06:00:10 29/07/2026
149 TRIV TRIV JASMY/USDT $0.004355 $658.62 06:00:10 29/07/2026
150 Bitlo Bitlo JASMY/TRY $0.004362 $471.21 06:00:09 29/07/2026
151 Indodax Indodax JASMY/IDR $0.004203 $450.50 05:59:54 29/07/2026
152 Azbit Azbit JASMY/USDT $0.004376 $414.21 05:57:08 29/07/2026
153 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004295 $243.09 05:57:00 29/07/2026
154 BitTrade BitTrade JASMY/JPY $0.004464 $210.38 05:57:11 29/07/2026
155 Bitfinex Bitfinex JASMY/USDT $0.004508 $200.20 05:57:16 29/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000335 $59.63 04:46:11 29/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004352 $47.50 04:36:11 29/07/2026
158 WazirX WazirX JASMY/INR $0.004278 $47.49 06:00:09 29/07/2026
159 WazirX WazirX JASMY/USDT $0.004295 $25.77 06:00:09 29/07/2026
160 CEX.IO CEX.IO JASMY/EUR $0.004382 $19.81 05:57:07 29/07/2026
161 CEX.IO CEX.IO JASMY/USD $0.004374 $17.02 05:57:07 29/07/2026
162 SunX SunX JASMY/USDT $0.004361 $15.15 06:01:33 29/07/2026
163 Foxbit Foxbit JASMY/BRL $0.004261 $1.31 06:00:07 29/07/2026
164 Ulink Ulink JASMY/USDT $0.004354 $0.1844 06:00:17 29/07/2026
165 HitBTC HitBTC JASMY/USDT $0.004478 $0 06:00:07 29/07/2026
166 Gate Gate JASMY/ETH $0.005537 $0 05:56:24 29/07/2026
167 Upbit Upbit JASMY/BTC $0.004459 $0 05:56:53 29/07/2026
168 ZebPay ZebPay JASMY/INR $0.004756 $0 06:00:07 29/07/2026
169 digitalexchange.id digitalexchange.id JASMY/IDR $0.004313 $0 06:00:07 29/07/2026
170 Giottus Giottus JASMY/INR $0.005235 $0 06:00:09 29/07/2026
171 WOO X WOO X JASMY/USDT $0.004359 $0 05:57:18 29/07/2026
172 ADEN ADEN JASMY/USDT $0.004360 $0 06:03:54 29/07/2026
173 Gate US Gate US JASMY/USDT $0.004369 $0 06:00:08 29/07/2026
174 Extended Extended JASMY/USD $0.004406 $0 06:03:16 29/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá