JasmyCoin JASMY
Xếp hạng #120
17:08:00 01/05/2026
Giá JasmyCoin (JASMY)
$0.005625 -1.91%
0.00000007284 BTC
150 VND
Thấp: $0.005604
Cao: $0.005761
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005609 | $29,808,520 | 16:57:37 01/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005606 | $26,613,344 | 16:57:16 01/05/2026 |
| 3 |  BingX |
JASMY/USDT | $0.005603 | $25,330,249 | 16:57:17 01/05/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03368 | $24,944,297 | 17:00:15 01/05/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005612 | $12,462,752 | 17:00:16 01/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005605 | $9,500,344 | 16:42:15 01/05/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005614 | $4,258,048 | 17:00:17 01/05/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005605 | $4,256,161 | 16:54:16 01/05/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.005607 | $3,289,741 | 16:54:16 01/05/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.005616 | $3,179,010 | 16:54:18 01/05/2026 |
| 11 |  Binance |
JASMY/USDT | $0.005606 | $2,969,203 | 16:54:16 01/05/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.005605 | $2,775,081 | 16:54:15 01/05/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.005607 | $2,252,928 | 16:57:17 01/05/2026 |
| 14 |  HTX |
JASMY/USDT | $0.005622 | $2,043,097 | 16:59:54 01/05/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.005600 | $1,871,466 | 16:57:15 01/05/2026 |
| 16 |  Tapbit |
JASMY/USDT | $0.005609 | $1,809,087 | 16:57:15 01/05/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.005617 | $1,793,230 | 17:00:15 01/05/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.005616 | $1,792,157 | 17:00:16 01/05/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,042 | 17:00:17 01/05/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.005614 | $1,535,025 | 17:00:16 01/05/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.005602 | $1,418,066 | 16:54:16 01/05/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.005603 | $1,285,293 | 17:00:09 01/05/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.005619 | $1,103,039 | 17:00:08 01/05/2026 |
| 24 |  Bibox |
JASMY/USDT | $0.01249 | $932,309 | 17:00:13 01/05/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.005605 | $920,402 | 16:57:18 01/05/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.005610 | $819,145 | 16:56:29 01/05/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.005609 | $771,246 | 16:57:08 01/05/2026 |
| 28 |  KTX |
JASMY/USDT | $0.005618 | $766,643 | 17:00:07 01/05/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.005599 | $743,887 | 16:57:10 01/05/2026 |
| 30 |  BitDelta |
JASMY/USDT | $0.005608 | $707,403 | 17:00:07 01/05/2026 |
| 31 | Binance |
JASMY/USDT | $0.005609 | $576,732 | 16:56:54 01/05/2026 |
| 32 |  WhiteBIT |
JASMY/USDT | $0.005593 | $549,558 | 16:57:15 01/05/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.005608 | $494,769 | 17:00:19 01/05/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005606 | $474,510 | 16:57:16 01/05/2026 |
| 35 | Coinlocally |
JASMY/USDT | $0.005609 | $472,247 | 17:00:16 01/05/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.005599 | $446,016 | 16:57:10 01/05/2026 |
| 37 |  Zoomex |
JASMY/USDT | $0.005601 | $425,152 | 16:57:24 01/05/2026 |
| 38 | Echobit |
JASMY/USDT | $0.005605 | $308,685 | 16:57:12 01/05/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.005601 | $304,112 | 17:00:15 01/05/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.005599 | $294,623 | 16:54:15 01/05/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.005619 | $288,021 | 16:57:08 01/05/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.005639 | $275,662 | 16:54:07 01/05/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.005601 | $253,937 | 16:57:07 01/05/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.005608 | $249,756 | 17:00:08 01/05/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.005612 | $231,362 | 16:55:23 01/05/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005613 | $230,642 | 16:54:11 01/05/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.005619 | $222,049 | 16:57:11 01/05/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.005619 | $209,585 | 16:57:06 01/05/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.005619 | $197,819 | 16:57:07 01/05/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005618 | $195,677 | 17:00:08 01/05/2026 |
| 51 |  Bitunix |
JASMY/USDT | $0.005606 | $190,901 | 16:57:15 01/05/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.005605 | $182,964 | 16:54:19 01/05/2026 |
| 53 |  Deepcoin |
JASMY/USDT | $0.005606 | $162,033 | 16:57:15 01/05/2026 |
| 54 | Phemex |
JASMY/USDT | $0.005605 | $158,562 | 16:57:17 01/05/2026 |
| 55 |  Paribu |
JASMY/TRY | $0.005606 | $153,480 | 17:02:53 01/05/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.005614 | $148,199 | 16:57:11 01/05/2026 |
| 57 |  LBank |
JASMY/USDT | $0.005595 | $140,793 | 16:57:08 01/05/2026 |
| 58 | Biconomy.com |
JASMY/USDC | $0.005613 | $116,811 | 16:57:11 01/05/2026 |
| 59 |  Gate |
JASMY/USDT | $0.005594 | $112,513 | 16:54:19 01/05/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005619 | $110,792 | 16:57:08 01/05/2026 |
| 61 |  Bitcoiva |
JASMY/USDT | $0.005609 | $105,078 | 17:00:09 01/05/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.005612 | $103,624 | 17:00:19 01/05/2026 |
| 63 | WhiteBIT |
JASMY/USDC | $0.005602 | $97,619.83 | 16:57:07 01/05/2026 |
| 64 | OrangeX |
JASMY/USDT | $0.005617 | $95,923.85 | 16:57:08 01/05/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005618 | $87,855.79 | 16:39:10 01/05/2026 |
| 66 |  BitKan |
JASMY/USDT | $0.005609 | $87,843.72 | 17:00:09 01/05/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.005609 | $86,044.39 | 16:57:08 01/05/2026 |
| 68 | MEXC |
JASMY/USDT | $0.005610 | $82,872.56 | 16:54:08 01/05/2026 |
| 69 |  GroveX |
JASMY/USDT | $0.005609 | $81,128.94 | 17:00:09 01/05/2026 |
| 70 |  XXKK |
JASMY/USDT | $0.005634 | $80,911.89 | 17:00:11 01/05/2026 |
| 71 |  Ourbit |
JASMY/USDT | $0.005616 | $72,967.94 | 16:54:07 01/05/2026 |
| 72 |  Bitvavo |
JASMY/EUR | $0.005599 | $72,295.89 | 16:57:08 01/05/2026 |
| 73 |  Cryptomus |
JASMY/USDT | $0.005620 | $71,521.83 | 16:57:07 01/05/2026 |
| 74 | Tapbit |
JASMY/USDT | $0.005614 | $70,487.37 | 16:57:07 01/05/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.005613 | $69,199.38 | 16:54:08 01/05/2026 |
| 76 |  Bitrue |
JASMY/USDT | $0.005606 | $69,168.72 | 16:57:17 01/05/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.005609 | $68,829.45 | 16:57:07 01/05/2026 |
| 78 | CoinUp.io |
JASMY/USDT | $0.005609 | $66,932.77 | 16:54:11 01/05/2026 |
| 79 | Binance |
JASMY/TRY | $0.005600 | $66,819.35 | 16:56:54 01/05/2026 |
| 80 | BingX |
JASMY/USDT | $0.005599 | $65,150.70 | 16:54:09 01/05/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.005742 | $61,493.79 | 17:00:08 01/05/2026 |
| 82 |  BlueBit |
JASMY/USDT | $0.005609 | $60,684.14 | 17:00:09 01/05/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.005608 | $59,095.38 | 17:00:08 01/05/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.005639 | $58,997.15 | 16:54:13 01/05/2026 |
| 85 |  Kanga Exchange |
JASMY/USDC | $0.005613 | $54,212.05 | 16:57:07 01/05/2026 |
| 86 |  VOOX Exchange |
JASMY/USDT | $0.005606 | $53,501.98 | 16:57:18 01/05/2026 |
| 87 |  Upbit |
JASMY/BTC | $0.005454 | $51,121.24 | 16:56:54 01/05/2026 |
| 88 |  Kraken |
JASMY/USD | $0.005610 | $50,575.65 | 16:59:24 01/05/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.005619 | $50,257.37 | 17:00:08 01/05/2026 |
| 90 |  BtcTurk | Kripto |
JASMY/TRY | $0.005604 | $49,564.98 | 16:59:57 01/05/2026 |
| 91 | VOOX Exchange |
JASMY/USDT | $0.005609 | $48,392.89 | 16:57:08 01/05/2026 |
| 92 |  Binance TR |
JASMY/TRY | $0.005600 | $46,867.69 | 16:57:12 01/05/2026 |
| 93 | Kanga Exchange |
JASMY/USDT | $0.005609 | $44,908.38 | 16:57:07 01/05/2026 |
| 94 |  AEGET |
JASMY/USDT | $0.005614 | $41,747.70 | 17:00:15 01/05/2026 |
| 95 |  Blynex |
JASMY/USDT | $0.005610 | $37,641.04 | 17:00:09 01/05/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.005614 | $37,592.99 | 16:57:07 01/05/2026 |
| 97 |  BiFinance |
JASMY/USDT | $0.005609 | $36,583.80 | 16:57:09 01/05/2026 |
| 98 | CoinTR |
JASMY/TRY | $0.005622 | $36,342.17 | 16:54:07 01/05/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,963.40 | 17:00:10 01/05/2026 |
| 100 | Bybit |
JASMY/USDC | $0.005609 | $34,160.95 | 16:54:11 01/05/2026 |
| 101 | BlockFin |
JASMY/USDT | $0.005606 | $33,805.87 | 16:57:15 01/05/2026 |
| 102 | Coinbase Exchange |
JASMY/USDT | $0.005689 | $32,741.13 | 16:56:29 01/05/2026 |
| 103 |  KCEX |
JASMY/USDT | $0.005629 | $32,249.66 | 16:57:07 01/05/2026 |
| 104 |  LeveX |
JASMY/USDT | $0.005614 | $32,029.03 | 17:00:15 01/05/2026 |
| 105 | BloFin |
JASMY/USDT | $0.005606 | $30,942.15 | 16:57:16 01/05/2026 |
| 106 | Gate |
JASMY/ETH | $0.005610 | $30,071.17 | 16:56:24 01/05/2026 |
| 107 | Bitget |
JASMY/USDT | $0.005619 | $29,851.13 | 16:54:09 01/05/2026 |
| 108 | Gate |
JASMY/USDT | $0.005605 | $28,287.96 | 16:56:24 01/05/2026 |
| 109 | MEXC |
JASMY/USDC | $0.005618 | $26,804.91 | 16:54:08 01/05/2026 |
| 110 |  MGBX |
JASMY/USDT | $0.005609 | $25,606.66 | 16:57:08 01/05/2026 |
| 111 | Pionex |
JASMY/USDT | $0.005605 | $25,320.71 | 16:57:16 01/05/2026 |
| 112 |  Bitbaby |
JASMY/USDT | $0.005629 | $24,931.04 | 16:54:12 01/05/2026 |
| 113 | FameEX |
JASMY/USDT | $0.005613 | $24,751.57 | 16:57:08 01/05/2026 |
| 114 |  BVOX |
JASMY/USDT | $0.005613 | $22,592.46 | 16:57:07 01/05/2026 |
| 115 | BtcTurk | Kripto |
JASMY/USDT | $0.005649 | $21,410.74 | 16:58:56 01/05/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.005685 | $19,886.65 | 17:00:13 01/05/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.005609 | $14,996.56 | 17:00:14 01/05/2026 |
| 118 |  Niza.io |
JASMY/USD | $0.005610 | $12,749.75 | 17:00:09 01/05/2026 |
| 119 |  CoinEx |
JASMY/USDT | $0.005613 | $11,699.26 | 16:59:53 01/05/2026 |
| 120 | LeveX |
JASMY/USDT | $0.005608 | $11,156.80 | 17:00:07 01/05/2026 |
| 121 |  Dex-Trade |
JASMY/USDT | $0.005620 | $11,152.46 | 16:57:07 01/05/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.005616 | $10,236.43 | 16:57:07 01/05/2026 |
| 123 |  Crypto.com Exchange |
JASMY/USD | $0.005631 | $10,012.91 | 16:48:10 01/05/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.005608 | $8,168.50 | 17:00:09 01/05/2026 |
| 125 |  LATOKEN |
JASMY/USDT | $0.005633 | $8,149.51 | 16:54:07 01/05/2026 |
| 126 |  Bitop |
JASMY/USDT | $0.005608 | $7,752.91 | 17:00:11 01/05/2026 |
| 127 |  Bithumb |
JASMY/KRW | $0.005657 | $6,677.05 | 16:59:53 01/05/2026 |
| 128 |  Tothemoon |
JASMY/USDT | $0.005622 | $6,387.93 | 17:00:12 01/05/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005606 | $6,163.53 | 16:49:23 01/05/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.005613 | $5,761.15 | 16:57:07 01/05/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.005609 | $5,435.37 | 16:57:07 01/05/2026 |
| 132 |  Aster |
JASMY/USDT | $0.005599 | $5,101.56 | 16:54:15 01/05/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.005608 | $4,901.12 | 17:00:10 01/05/2026 |
| 134 |  PrimeXBT |
JASMY/USDT | $0.005611 | $4,454.70 | 17:00:16 01/05/2026 |
| 135 | Kraken |
JASMY/EUR | $0.005620 | $4,015.78 | 16:59:24 01/05/2026 |
| 136 |  Bit2Me |
JASMY/EUR | $0.005620 | $4,004.54 | 16:57:10 01/05/2026 |
| 137 | Crypto.com Exchange |
JASMY/USDT | $0.005644 | $3,091.27 | 16:48:10 01/05/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.005609 | $2,965.95 | 16:57:08 01/05/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.005609 | $2,915.33 | 16:57:08 01/05/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.005609 | $2,824.32 | 16:57:12 01/05/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005613 | $2,375.65 | 17:00:16 01/05/2026 |
| 142 | KuCoin |
JASMY/USDC | $0.005638 | $2,204.61 | 16:55:23 01/05/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005710 | $1,992.11 | 17:02:54 01/05/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005752 | $1,420.73 | 16:54:11 01/05/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,265.31 | $1,193.51 | 14:20:47 01/05/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.005633 | $1,190.23 | 17:00:12 01/05/2026 |
| 147 |  Coinbase International Exchange |
JASMY/USDC | $0.005606 | $1,062.17 | 17:00:16 01/05/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.005619 | $1,013.13 | 17:00:09 01/05/2026 |
| 149 |  Bitkub |
JASMY/THB | $0.005648 | $795.38 | 16:57:07 01/05/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.005638 | $680.06 | 16:57:07 01/05/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.005598 | $665.63 | 17:00:07 01/05/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.005625 | $627.23 | 17:00:11 01/05/2026 |
| 153 | TRIV |
JASMY/USDT | $0.005608 | $625.39 | 17:00:11 01/05/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.005608 | $330.63 | 16:57:10 01/05/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.005800 | $153.91 | 17:00:12 01/05/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005606 | $125.42 | 15:22:11 01/05/2026 |
| 157 |  ZebPay |
JASMY/INR | $0.005920 | $114.40 | 16:57:10 01/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000890 | $78.99 | 12:58:47 01/05/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.01870 | $71.08 | 17:00:18 01/05/2026 |
| 160 |  WazirX |
JASMY/USDT | $0.005499 | $63.86 | 17:00:12 01/05/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.005631 | $45.48 | 16:57:10 01/05/2026 |
| 162 |  SunX |
JASMY/USDT | $0.005614 | $42.72 | 17:00:18 01/05/2026 |
| 163 |  NovaDAX |
JASMY/BRL | $0.005747 | $40.35 | 16:54:08 01/05/2026 |
| 164 | CoinDCX |
JASMY/USDT | $0.005612 | $38.29 | 16:54:11 01/05/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.005807 | $22.20 | 17:00:08 01/05/2026 |
| 166 | CEX.IO |
JASMY/USD | $0.005619 | $17.80 | 16:57:10 01/05/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.005870 | $10.00 | 16:57:16 01/05/2026 |
| 168 | WazirX |
JASMY/INR | $0.005628 | $7.85 | 17:00:12 01/05/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005562 | $0 | 17:00:07 01/05/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005799 | $0 | 16:56:54 01/05/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005537 | $0 | 16:57:07 01/05/2026 |
| 172 |  Giottus |
JASMY/INR | $0.007169 | $0 | 16:54:09 01/05/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.005608 | $0 | 16:57:19 01/05/2026 |
| 174 |  LCX Exchange |
JASMY/EUR | $0.005196 | $0 | 17:00:08 01/05/2026 |
| 175 |  Dzengi.com |
JASMY/USD | $0.005880 | $0 | 15:45:07 27/04/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.005610 | $0 | 17:03:49 01/05/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.005620 | $0 | 17:00:08 01/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:37 01/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,808,520 với tỷ giá $0.005609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.