JasmyCoin JASMY
Xếp hạng #128
18:43:00 07/09/2026
Giá JasmyCoin (JASMY)
$0.004398 1.64%
0.00000005538 BTC
113 VND
Thấp: $0.004279
Cao: $0.004551
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004409 | $10,059,897 | 17:54:11 07/09/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004410 | $7,521,823 | 17:54:16 07/09/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.004411 | $6,045,268 | 17:54:15 07/09/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004392 | $5,922,494 | 17:57:19 07/09/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004394 | $5,373,806 | 17:57:16 07/09/2026 |
| 6 |  Deepcoin |
JASMY/USDT | $0.004390 | $4,878,633 | 17:57:15 07/09/2026 |
| 7 |  CEEX exchange |
JASMY/USDT | $0.004396 | $4,421,076 | 18:03:11 07/09/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004394 | $3,640,545 | 18:00:18 07/09/2026 |
| 9 |  Koinbay |
JASMY/USDT | $0.004400 | $3,639,481 | 18:00:15 07/09/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.004396 | $3,638,637 | 18:00:16 07/09/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.004396 | $2,777,160 | 18:00:16 07/09/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004403 | $2,705,159 | 17:57:42 07/09/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.004406 | $2,636,507 | 17:54:16 07/09/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004393 | $2,491,547 | 17:57:16 07/09/2026 |
| 15 |  BingX |
JASMY/USDT | $0.004391 | $2,467,131 | 17:57:17 07/09/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004394 | $2,299,759 | 17:57:19 07/09/2026 |
| 17 | Binance |
JASMY/USDT | $0.004390 | $2,050,751 | 17:56:42 07/09/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,252 | 18:00:16 07/09/2026 |
| 19 |  Ourbit |
JASMY/USDT | $0.004393 | $1,533,624 | 17:57:16 07/09/2026 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.004400 | $1,413,499 | 17:56:30 07/09/2026 |
| 21 |  BTSE |
JASMY/USDT | $0.004384 | $1,382,285 | 17:57:15 07/09/2026 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.004392 | $1,334,584 | 18:03:15 07/09/2026 |
| 23 |  BITmarkets |
JASMY/USDT | $0.004399 | $1,331,648 | 18:00:15 07/09/2026 |
| 24 |  Cofinex |
JASMY/USDT | $0.004398 | $1,304,031 | 18:00:15 07/09/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.004407 | $1,303,747 | 17:54:15 07/09/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004391 | $1,030,378 | 17:57:16 07/09/2026 |
| 27 |  BTCC |
JASMY/USDT | $0.004420 | $1,023,370 | 17:57:10 07/09/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.004386 | $877,477 | 17:57:19 07/09/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004379 | $823,873 | 18:00:10 07/09/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004394 | $791,153 | 18:00:16 07/09/2026 |
| 31 | KuCoin |
JASMY/USDT | $0.004393 | $732,776 | 17:59:23 07/09/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004390 | $706,756 | 17:57:35 07/09/2026 |
| 33 |  BiFinance |
JASMY/USDT | $0.004400 | $705,758 | 17:57:10 07/09/2026 |
| 34 |  KCEX |
JASMY/USDT | $0.004395 | $696,375 | 17:57:15 07/09/2026 |
| 35 |  Pionex |
JASMY/USDT | $0.004390 | $692,262 | 17:57:09 07/09/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.004410 | $634,333 | 17:57:09 07/09/2026 |
| 37 |  Picol |
JASMY/USDT | $0.004399 | $606,540 | 18:00:07 07/09/2026 |
| 38 | OrangeX |
JASMY/USDT | $0.004415 | $602,350 | 17:54:07 07/09/2026 |
| 39 |  BtcTurk | Kripto |
JASMY/TRY | $0.004373 | $599,287 | 17:59:23 07/09/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004395 | $579,691 | 17:57:18 07/09/2026 |
| 41 |  Gate |
JASMY/USDT | $0.004409 | $567,585 | 17:54:20 07/09/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004410 | $565,154 | 17:54:16 07/09/2026 |
| 43 |  HTX |
JASMY/USDT | $0.004385 | $503,776 | 17:59:24 07/09/2026 |
| 44 |  CRMClick |
JASMY/USDT | $0.004385 | $500,542 | 18:00:09 07/09/2026 |
| 45 |  BloFin |
JASMY/USDT | $0.004410 | $495,157 | 17:57:10 07/09/2026 |
| 46 | LBank |
JASMY/USDT | $0.004385 | $481,718 | 17:57:10 07/09/2026 |
| 47 |  Bitcastle |
JASMY/USDT | $0.004385 | $449,824 | 18:00:18 07/09/2026 |
| 48 |  x.me Exchange |
JASMY/USDT | $0.004396 | $431,099 | 18:00:18 07/09/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004395 | $426,127 | 17:57:09 07/09/2026 |
| 50 | Binance |
JASMY/TRY | $0.004398 | $370,910 | 17:56:42 07/09/2026 |
| 51 |  CoinW |
JASMY/USDT | $0.004400 | $369,573 | 17:45:07 07/09/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.004390 | $342,472 | 17:57:09 07/09/2026 |
| 53 | WhiteBIT |
JASMY/USDT | $0.004401 | $339,726 | 17:57:18 07/09/2026 |
| 54 | XT.COM |
JASMY/USDT | $0.004400 | $305,047 | 17:57:09 07/09/2026 |
| 55 |  AEGET |
JASMY/USDT | $0.004395 | $297,375 | 18:00:16 07/09/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004395 | $295,527 | 17:57:17 07/09/2026 |
| 57 |  EasiCoin |
JASMY/USDT | $0.004394 | $284,318 | 18:00:16 07/09/2026 |
| 58 |  Websea |
JASMY/USDT | $0.004409 | $282,888 | 17:51:10 07/09/2026 |
| 59 | Bitbase |
JASMY/USDT | $0.004400 | $278,816 | 17:57:08 07/09/2026 |
| 60 |  ASTX |
JASMY/USDT | $0.004395 | $268,889 | 18:00:16 07/09/2026 |
| 61 |  Bitvavo |
JASMY/EUR | $0.004412 | $262,109 | 17:57:11 07/09/2026 |
| 62 |  SuperEx |
JASMY/USDT | $0.004416 | $260,159 | 17:54:13 07/09/2026 |
| 63 |  CoinEx |
JASMY/USDT | $0.004411 | $252,320 | 17:57:15 07/09/2026 |
| 64 | Bybit |
JASMY/USDT | $0.004417 | $245,735 | 17:54:12 07/09/2026 |
| 65 | Bitget |
JASMY/USDT | $0.004416 | $235,861 | 17:55:04 07/09/2026 |
| 66 | MEXC |
JASMY/USDT | $0.004413 | $234,337 | 17:54:11 07/09/2026 |
| 67 |  BVOX |
JASMY/USDT | $0.004414 | $234,271 | 17:57:13 07/09/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004410 | $233,124 | 17:57:10 07/09/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.004397 | $230,166 | 17:57:10 07/09/2026 |
| 70 |  Cryptomus |
JASMY/USDT | $0.004392 | $226,420 | 18:00:11 07/09/2026 |
| 71 | Ourbit |
JASMY/USDT | $0.004407 | $221,847 | 17:48:09 07/09/2026 |
| 72 | Hotcoin |
JASMY/USDT | $0.004420 | $205,148 | 17:57:12 07/09/2026 |
| 73 |  Binance TR |
JASMY/TRY | $0.004398 | $199,491 | 17:57:11 07/09/2026 |
| 74 | BtcTurk | Kripto |
JASMY/USDT | $0.004394 | $198,649 | 17:59:53 07/09/2026 |
| 75 |  Extended |
JASMY/USD | $0.004393 | $194,588 | 18:03:16 07/09/2026 |
| 76 |  GroveX |
JASMY/USDT | $0.004389 | $192,475 | 18:00:09 07/09/2026 |
| 77 |  BitTap |
JASMY/USDT | $0.004397 | $184,902 | 18:00:16 07/09/2026 |
| 78 |  Kraken |
JASMY/USD | $0.004400 | $141,711 | 17:59:24 07/09/2026 |
| 79 | Pionex |
JASMY/USDT | $0.004394 | $140,026 | 17:57:16 07/09/2026 |
| 80 |  BitKan |
JASMY/USDT | $0.004389 | $139,345 | 18:00:07 07/09/2026 |
| 81 | BlockFin |
JASMY/USDT | $0.004391 | $136,169 | 18:00:15 07/09/2026 |
| 82 |  Bithumb |
JASMY/KRW | $0.004671 | $135,937 | 17:59:54 07/09/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 |
| 84 |  CoinUp.io |
JASMY/USDT | $0.004395 | $134,086 | 17:57:16 07/09/2026 |
| 85 | BloFin |
JASMY/USDT | $0.004393 | $133,892 | 17:57:17 07/09/2026 |
| 86 | BingX |
JASMY/USDT | $0.004420 | $105,117 | 17:51:10 07/09/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.004409 | $104,558 | 17:54:10 07/09/2026 |
| 88 | Biconomy.com |
JASMY/USDC | $0.004393 | $94,217.35 | 17:57:09 07/09/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.004383 | $90,874.87 | 18:02:23 07/09/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004395 | $77,883.56 | 17:57:07 07/09/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004390 | $76,474.06 | 18:00:13 07/09/2026 |
| 92 | Zoomex |
JASMY/USDT | $0.004408 | $73,670.13 | 17:51:08 07/09/2026 |
| 93 | CoinUp.io |
JASMY/USDT | $0.004400 | $66,685.63 | 17:57:09 07/09/2026 |
| 94 |  KoinBX |
JASMY/INR | $0.004615 | $65,295.65 | 18:00:13 07/09/2026 |
| 95 | KoinBX |
JASMY/USDT | $0.004399 | $64,823.60 | 18:00:13 07/09/2026 |
| 96 |  BYDFi |
JASMY/USDT | $0.004420 | $64,707.69 | 17:54:11 07/09/2026 |
| 97 | KCEX |
JASMY/USDT | $0.004390 | $64,028.43 | 17:57:09 07/09/2026 |
| 98 | Gate |
JASMY/USDT | $0.004407 | $62,957.63 | 17:56:24 07/09/2026 |
| 99 |  Bitfinex |
JASMY/USDT | $0.004399 | $62,267.90 | 17:57:16 07/09/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.004400 | $58,395.87 | 17:57:09 07/09/2026 |
| 101 |  TxFlow |
JASMY/USDC | $0.004403 | $55,968.03 | 17:48:41 07/09/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.004395 | $53,455.88 | 18:00:15 07/09/2026 |
| 103 | Cofinex |
JASMY/USDT | $0.004392 | $52,118.17 | 18:00:10 07/09/2026 |
| 104 |  CEX.IO |
JASMY/USD | $0.004421 | $43,180.90 | 17:54:10 07/09/2026 |
| 105 |  DigiFinex |
JASMY/USDT | $0.004391 | $36,819.62 | 17:57:10 07/09/2026 |
| 106 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,969.50 | 18:00:09 07/09/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.004400 | $35,566.13 | 18:00:08 07/09/2026 |
| 108 |  Aster |
JASMY/USDT | $0.004445 | $30,683.57 | 17:54:15 07/09/2026 |
| 109 | MEXC |
JASMY/USDC | $0.004410 | $29,653.64 | 17:54:11 07/09/2026 |
| 110 | CoinEx |
JASMY/USDT | $0.004394 | $29,243.45 | 17:59:53 07/09/2026 |
| 111 | WhiteBIT |
JASMY/USDC | $0.004397 | $28,690.77 | 17:57:18 07/09/2026 |
| 112 | Tapbit |
JASMY/USDT | $0.004951 | $27,661.21 | 17:57:15 07/09/2026 |
| 113 |  Coinbase International Exchange |
JASMY/USDC | $0.004409 | $27,634.48 | 18:03:15 07/09/2026 |
| 114 | Bitrue |
JASMY/USDT | $0.004390 | $24,273.82 | 17:57:07 07/09/2026 |
| 115 |  Revolut X |
JASMY/USD | $0.004395 | $22,592.94 | 18:00:12 07/09/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004389 | $22,442.26 | 18:00:09 07/09/2026 |
| 117 |  KTX |
JASMY/USDT | $0.004399 | $21,367.91 | 18:00:12 07/09/2026 |
| 118 | Revolut X |
JASMY/EUR | $0.004404 | $21,245.34 | 18:00:12 07/09/2026 |
| 119 |  Crypto.com Exchange |
JASMY/USD | $0.004454 | $20,725.56 | 17:57:07 07/09/2026 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.004480 | $19,251.98 | 18:00:12 07/09/2026 |
| 121 |  CoinDCX |
JASMY/INR | $0.004572 | $19,013.77 | 17:57:10 07/09/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004410 | $16,627.90 | 18:00:16 07/09/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004389 | $16,422.73 | 18:00:09 07/09/2026 |
| 124 | Kraken |
JASMY/EUR | $0.004417 | $15,930.49 | 17:59:24 07/09/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.004417 | $15,666.82 | 18:00:12 07/09/2026 |
| 126 |  Kanga Exchange |
JASMY/USDT | $0.004410 | $14,727.05 | 18:00:11 07/09/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004451 | $14,681.30 | 17:12:59 07/09/2026 |
| 128 | LeveX |
JASMY/USDT | $0.004389 | $14,157.54 | 18:00:11 07/09/2026 |
| 129 | KuCoin |
JASMY/USDC | $0.004390 | $11,626.37 | 17:59:23 07/09/2026 |
| 130 |  NexDAX |
JASMY/USDT | $0.004410 | $10,845.48 | 17:57:09 07/09/2026 |
| 131 | Coinbase Exchange |
JASMY/USDT | $0.004420 | $10,461.30 | 17:56:59 07/09/2026 |
| 132 | Revolut X |
JASMY/GBP | $0.004405 | $10,299.44 | 18:00:12 07/09/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.004400 | $10,189.47 | 17:45:08 07/09/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.004390 | $9,866.95 | 18:00:12 07/09/2026 |
| 135 |  Upbit |
JASMY/BTC | $0.004819 | $9,768.41 | 17:56:53 07/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,488.82 | $6,981.95 | 17:12:59 07/09/2026 |
| 137 | BYDFi |
JASMY/USDC | $0.004419 | $6,757.05 | 17:54:11 07/09/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.004396 | $6,709.92 | 18:03:16 07/09/2026 |
| 139 |  BitTrade |
JASMY/JPY | $0.004586 | $6,383.93 | 17:57:09 07/09/2026 |
| 140 |  PointPay |
JASMY/USDT | $0.004408 | $6,090.83 | 17:51:11 07/09/2026 |
| 141 |  WEEX |
JASMY/USDT | $0.004400 | $5,127.03 | 17:57:11 07/09/2026 |
| 142 | Bybit |
JASMY/USDC | $0.004409 | $4,745.66 | 17:54:12 07/09/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.004400 | $4,707.22 | 17:57:11 07/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 |
| 145 |  Variational |
JASMY/USDC | $0.004390 | $4,593.35 | 18:03:16 07/09/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.004400 | $4,170.64 | 17:57:10 07/09/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.004417 | $3,981.35 | 18:00:08 07/09/2026 |
| 148 | CoinEx |
JASMY/USDC | $0.004407 | $3,890.14 | 17:59:53 07/09/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.004390 | $3,619.01 | 18:00:11 07/09/2026 |
| 150 | Kanga Exchange |
JASMY/USDC | $0.004399 | $3,306.95 | 18:00:11 07/09/2026 |
| 151 |  Bitkub |
JASMY/THB | $0.004371 | $3,141.81 | 17:57:07 07/09/2026 |
| 152 | CEX.IO |
JASMY/EUR | $0.004423 | $2,427.04 | 17:54:10 07/09/2026 |
| 153 |  5DAX |
JASMY/USDT | $0.004399 | $1,678.30 | 18:03:10 07/09/2026 |
| 154 |  Bitlo |
JASMY/TRY | $0.004392 | $1,531.55 | 18:00:12 07/09/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004410 | $1,529.91 | 18:00:13 07/09/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004400 | $1,529.91 | 18:00:13 07/09/2026 |
| 157 | Crypto.com Exchange |
JASMY/USDT | $0.004425 | $1,403.13 | 17:57:07 07/09/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004366 | $1,145.38 | 18:02:24 07/09/2026 |
| 159 |  LATOKEN |
JASMY/USDT | $0.004427 | $1,131.62 | 17:57:10 07/09/2026 |
| 160 |  WazirX |
JASMY/INR | $0.004706 | $1,123.94 | 18:03:10 07/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004421 | $1,040.35 | 16:56:11 07/09/2026 |
| 162 | WazirX |
JASMY/USDT | $0.004499 | $702.22 | 18:03:10 07/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000483 | $588.15 | 15:38:47 07/09/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004466 | $452.86 | 17:57:08 07/09/2026 |
| 165 |  Azbit |
JASMY/USDT | $0.004410 | $424.40 | 17:48:07 07/09/2026 |
| 166 |  Ndax |
JASMY/CAD | $0.004433 | $397.65 | 18:00:11 07/09/2026 |
| 167 | FameEX |
JASMY/USDT | $0.004409 | $301.44 | 17:57:08 07/09/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.01870 | $88.70 | 18:00:18 07/09/2026 |
| 169 |  Bitcoiva |
JASMY/USDT | $0.004419 | $58.79 | 18:00:08 07/09/2026 |
| 170 |  SunX |
JASMY/USDT | $0.004395 | $53.35 | 18:00:19 07/09/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004271 | $32.07 | 17:56:53 07/09/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 17:57:08 07/09/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.004807 | $0 | 18:00:09 07/09/2026 |
| 174 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 18:03:15 07/09/2026 |
| 175 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 18:00:16 07/09/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.004366 | $0 | 18:00:08 07/09/2026 |
| 177 |  Giottus |
JASMY/INR | $0.004708 | $0 | 17:54:08 07/09/2026 |
| 178 |  WOO X |
JASMY/USDT | $0.004396 | $0 | 18:00:15 07/09/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004401 | $0 | 18:04:00 07/09/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004399 | $0 | 18:00:11 07/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:11 07/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,059,897 với tỷ giá $0.004409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.