JasmyCoin JASMY
Xếp hạng #124
08:24:00 20/10/2026
Giá JasmyCoin (JASMY)
$0.004687 1.12%
0.00000005762 BTC
122 VND
Thấp: $0.004551
Cao: $0.004862
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004714 | $13,240,046 | 08:00:11 20/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004693 | $8,132,923 | 07:54:17 20/10/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.004704 | $6,530,967 | 07:57:15 20/10/2026 |
| 4 |  BingX |
JASMY/USDT | $0.004701 | $6,459,443 | 07:57:19 20/10/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004703 | $6,441,070 | 07:57:17 20/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004704 | $6,432,090 | 07:57:22 20/10/2026 |
| 7 |  Ourbit |
JASMY/USDT | $0.004704 | $4,113,300 | 07:57:16 20/10/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.004689 | $3,874,812 | 07:54:16 20/10/2026 |
| 9 |  Koinbay |
JASMY/USDT | $0.004697 | $3,697,881 | 07:57:22 20/10/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004706 | $3,682,654 | 08:00:17 20/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004696 | $3,022,043 | 07:54:16 20/10/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004713 | $2,900,670 | 07:57:44 20/10/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004707 | $2,785,314 | 08:00:16 20/10/2026 |
| 14 |  BVOX |
JASMY/USDT | $0.004696 | $2,489,570 | 07:57:15 20/10/2026 |
| 15 |  Extended |
JASMY/USD | $0.004695 | $2,386,519 | 08:00:16 20/10/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.004715 | $2,311,531 | 08:00:12 20/10/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.004702 | $1,974,694 | 07:57:15 20/10/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,453 | 08:00:17 20/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004714 | $1,532,232 | 08:00:11 20/10/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.004696 | $1,292,937 | 07:54:19 20/10/2026 |
| 21 |  Zoomex |
JASMY/USDT | $0.004696 | $1,164,640 | 07:57:15 20/10/2026 |
| 22 |  Toobit |
JASMY/USDT | $0.004703 | $1,101,165 | 07:57:16 20/10/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.004696 | $938,858 | 07:54:16 20/10/2026 |
| 24 |  Cofinex |
JASMY/USDT | $0.004709 | $933,414 | 08:00:17 20/10/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004695 | $917,279 | 07:57:11 20/10/2026 |
| 26 |  BiFinance |
JASMY/USDT | $0.004715 | $915,486 | 07:57:11 20/10/2026 |
| 27 | Binance |
JASMY/USDT | $0.004715 | $835,015 | 07:56:42 20/10/2026 |
| 28 | Binance |
JASMY/TRY | $0.004700 | $834,807 | 07:56:42 20/10/2026 |
| 29 |  ASTX |
JASMY/USDT | $0.004707 | $794,962 | 08:00:15 20/10/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004701 | $758,771 | 08:00:18 20/10/2026 |
| 31 |  Binance TR |
JASMY/TRY | $0.004700 | $753,686 | 07:57:12 20/10/2026 |
| 32 |  KCEX |
JASMY/USDT | $0.004705 | $680,845 | 07:57:15 20/10/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004706 | $671,931 | 07:57:16 20/10/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.004700 | $648,718 | 07:56:59 20/10/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004704 | $577,293 | 07:57:19 20/10/2026 |
| 36 |  AEGET |
JASMY/USDT | $0.004707 | $502,083 | 08:00:16 20/10/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.004704 | $474,386 | 07:57:07 20/10/2026 |
| 38 |  BtcTurk | Kripto |
JASMY/TRY | $0.004684 | $462,011 | 07:56:23 20/10/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004705 | $438,451 | 07:57:20 20/10/2026 |
| 40 |  Phemex |
JASMY/USDT | $0.004704 | $429,515 | 07:57:12 20/10/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004705 | $418,028 | 07:57:07 20/10/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004703 | $412,590 | 07:57:18 20/10/2026 |
| 43 | BlockFin |
JASMY/USDT | $0.004705 | $381,449 | 08:00:15 20/10/2026 |
| 44 |  YUBIT |
JASMY/USDT | $0.004705 | $360,402 | 07:57:16 20/10/2026 |
| 45 |  GroveX |
JASMY/USDT | $0.004694 | $343,891 | 07:54:10 20/10/2026 |
| 46 |  EasiCoin |
JASMY/USDT | $0.004707 | $337,467 | 08:00:15 20/10/2026 |
| 47 |  Gate |
JASMY/USDT | $0.004695 | $334,960 | 07:54:20 20/10/2026 |
| 48 | Bybit |
JASMY/USDT | $0.004700 | $319,658 | 07:54:11 20/10/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004704 | $311,911 | 07:57:17 20/10/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.004705 | $295,620 | 07:57:08 20/10/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.004694 | $291,674 | 07:49:53 20/10/2026 |
| 52 | BloFin |
JASMY/USDT | $0.004700 | $266,799 | 07:57:16 20/10/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004714 | $261,123 | 08:00:08 20/10/2026 |
| 54 | Bitbase |
JASMY/USDT | $0.004704 | $243,721 | 07:57:11 20/10/2026 |
| 55 | OrangeX |
JASMY/USDT | $0.004702 | $240,273 | 07:57:07 20/10/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.004709 | $224,943 | 07:57:11 20/10/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.004705 | $211,995 | 08:00:10 20/10/2026 |
| 58 | LBank |
JASMY/USDT | $0.004695 | $211,377 | 07:57:11 20/10/2026 |
| 59 | Hotcoin |
JASMY/USDT | $0.004684 | $209,908 | 07:51:13 20/10/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004704 | $186,931 | 07:51:07 20/10/2026 |
| 61 |  Paribu |
JASMY/TRY | $0.004700 | $156,623 | 07:58:53 20/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004706 | $153,552 | 08:00:24 20/10/2026 |
| 63 |  Bitvavo |
JASMY/EUR | $0.004708 | $149,879 | 07:57:10 20/10/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004705 | $144,083 | 07:57:08 20/10/2026 |
| 65 |  TxFlow |
JASMY/USDC | $0.004702 | $142,188 | 07:58:05 20/10/2026 |
| 66 | MEXC |
JASMY/USDT | $0.004699 | $134,568 | 07:54:19 20/10/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.004710 | $133,261 | 08:00:09 20/10/2026 |
| 68 |  B2Z Exchange |
JASMY/USD | $0.004704 | $129,964 | 08:00:15 20/10/2026 |
| 69 |  BTSE |
JASMY/USDT | $0.004704 | $129,148 | 07:54:15 20/10/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004715 | $125,574 | 07:57:08 20/10/2026 |
| 71 |  BITmarkets |
JASMY/USDT | $0.004702 | $121,824 | 08:00:15 20/10/2026 |
| 72 |  TRAIEX |
JASMY/USDT | $0.004702 | $121,824 | 08:00:15 20/10/2026 |
| 73 | Bitget |
JASMY/USDT | $0.004709 | $107,840 | 07:55:07 20/10/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.004716 | $104,334 | 08:00:08 20/10/2026 |
| 75 | Pionex |
JASMY/USDT | $0.004705 | $101,686 | 07:57:16 20/10/2026 |
| 76 |  Kraken |
JASMY/USD | $0.004700 | $100,668 | 07:59:24 20/10/2026 |
| 77 | Zoomex |
JASMY/USDT | $0.004711 | $96,459.54 | 07:57:11 20/10/2026 |
| 78 | Ourbit |
JASMY/USDT | $0.004699 | $94,662.90 | 07:51:11 20/10/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.004705 | $94,216.20 | 07:57:11 20/10/2026 |
| 80 | BingX |
JASMY/USDT | $0.004704 | $91,782.58 | 07:57:11 20/10/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.004716 | $88,832.25 | 08:00:10 20/10/2026 |
| 82 |  Variational |
JASMY/USDC | $0.004695 | $83,365.44 | 08:00:16 20/10/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.004705 | $82,275.80 | 07:57:10 20/10/2026 |
| 84 |  BitKan |
JASMY/USDT | $0.004714 | $73,213.92 | 08:00:12 20/10/2026 |
| 85 |  HTX |
JASMY/USDT | $0.004695 | $71,414.31 | 07:56:25 20/10/2026 |
| 86 |  CRMClick |
JASMY/USDT | $0.004695 | $71,412.19 | 07:57:10 20/10/2026 |
| 87 |  KoinBX |
JASMY/INR | $0.005032 | $70,064.92 | 08:00:14 20/10/2026 |
| 88 | KoinBX |
JASMY/USDT | $0.004714 | $66,660.03 | 08:00:14 20/10/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.004708 | $56,060.71 | 08:00:15 20/10/2026 |
| 90 | Gate |
JASMY/USDT | $0.004705 | $51,712.81 | 07:56:27 20/10/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004717 | $50,915.51 | 08:00:09 20/10/2026 |
| 92 | WhiteBIT |
JASMY/USDC | $0.004689 | $47,940.74 | 07:57:07 20/10/2026 |
| 93 |  Kanga Exchange |
JASMY/USDT | $0.004705 | $43,847.29 | 08:00:11 20/10/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.004704 | $43,792.04 | 07:57:12 20/10/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004709 | $43,724.52 | 07:57:08 20/10/2026 |
| 96 | MEXC |
JASMY/USDC | $0.004707 | $36,624.00 | 07:54:19 20/10/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,930.68 | 08:00:10 20/10/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004705 | $28,107.72 | 07:57:11 20/10/2026 |
| 99 |  Tapbit |
JASMY/USDT | $0.004945 | $27,630.61 | 07:57:15 20/10/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.004714 | $26,544.40 | 07:51:12 20/10/2026 |
| 101 |  Bitkub |
JASMY/THB | $0.004678 | $25,987.31 | 07:57:10 20/10/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.004710 | $24,792.00 | 08:00:10 20/10/2026 |
| 103 |  Revolut (UK) |
JASMY/USD | $0.004714 | $22,271.54 | 08:00:10 20/10/2026 |
| 104 |  LATOKEN |
JASMY/USDT | $0.004729 | $22,115.64 | 07:45:11 20/10/2026 |
| 105 | BtcTurk | Kripto |
JASMY/USDT | $0.004732 | $21,611.34 | 07:56:23 20/10/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004621 | $21,584.89 | 08:00:10 20/10/2026 |
| 107 | Kraken |
JASMY/EUR | $0.004789 | $20,885.14 | 07:59:54 20/10/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.004789 | $20,266.23 | 07:57:10 20/10/2026 |
| 109 |  Aster |
JASMY/USDT | $0.004713 | $19,707.86 | 07:54:15 20/10/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004704 | $19,541.61 | 08:00:12 20/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004719 | $19,215.62 | 06:33:11 20/10/2026 |
| 112 |  Crypto.com Exchange |
JASMY/USD | $0.004650 | $16,861.51 | 00:15:17 17/10/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.004694 | $14,981.46 | 07:51:07 20/10/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004705 | $12,528.92 | 08:00:08 20/10/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004745 | $11,944.00 | 08:00:11 20/10/2026 |
| 116 |  PrimeXBT |
JASMY/USDT | $0.004705 | $11,016.39 | 08:00:16 20/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004695 | $10,518.56 | 07:57:08 20/10/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.004695 | $9,758.98 | 07:57:15 20/10/2026 |
| 119 |  ADEN |
JASMY/USDT | $0.004708 | $9,512.13 | 08:01:01 20/10/2026 |
| 120 |  WEEX |
JASMY/USDT | $0.004715 | $8,025.45 | 07:57:11 20/10/2026 |
| 121 |  PointPay |
JASMY/USDT | $0.004707 | $8,022.68 | 07:57:07 20/10/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004705 | $7,821.74 | 08:00:09 20/10/2026 |
| 123 |  CoinDCX |
JASMY/INR | $0.005046 | $7,321.00 | 07:57:07 20/10/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004709 | $7,013.48 | 07:51:12 20/10/2026 |
| 125 | Kanga Exchange |
JASMY/USDC | $0.004700 | $6,845.52 | 08:00:11 20/10/2026 |
| 126 | Revolut (UK) |
JASMY/EUR | $0.004713 | $6,185.69 | 08:00:10 20/10/2026 |
| 127 |  Deribit |
JASMY/USDC | $0.004784 | $6,142.24 | 06:52:03 20/10/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.004713 | $5,630.79 | 07:49:53 20/10/2026 |
| 129 |  Indodax |
JASMY/IDR | $0.004765 | $5,511.28 | 07:59:24 20/10/2026 |
| 130 | Revolut (UK) |
JASMY/GBP | $0.004713 | $5,198.06 | 08:00:10 20/10/2026 |
| 131 | Niza.io |
JASMY/EUR | $0.004789 | $5,137.83 | 08:00:10 20/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,393.33 | $4,993.97 | 07:38:47 20/10/2026 |
| 133 | Crypto.com Exchange |
JASMY/USDT | $0.004700 | $4,728.76 | 00:15:17 17/10/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.004704 | $4,695.86 | 08:00:14 20/10/2026 |
| 135 |  Bitcoiva |
JASMY/USDT | $0.004705 | $4,445.32 | 08:00:09 20/10/2026 |
| 136 |  Tebbit |
JASMY/USDT | $0.004707 | $4,325.60 | 08:00:16 20/10/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.004685 | $4,199.99 | 07:48:12 20/10/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.004715 | $3,535.91 | 07:57:12 20/10/2026 |
| 139 | Bybit |
JASMY/USDC | $0.004693 | $3,421.67 | 07:54:11 20/10/2026 |
| 140 |  ChangeNOW |
JASMY/BTC | $0.004723 | $2,787.52 | 07:57:11 20/10/2026 |
| 141 |  KTX |
JASMY/USDT | $0.004715 | $2,724.39 | 08:00:07 20/10/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004714 | $1,729.42 | 08:00:10 20/10/2026 |
| 143 | CoinDCX |
JASMY/USDT | $0.004705 | $1,658.33 | 07:57:07 20/10/2026 |
| 144 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.09 | 07:57:15 20/10/2026 |
| 145 |  Ndax |
JASMY/CAD | $0.004683 | $1,183.71 | 08:00:10 20/10/2026 |
| 146 |  VinDAX |
JASMY/USDT | $0.004705 | $1,150.32 | 08:00:10 20/10/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004700 | $925.01 | 08:00:12 20/10/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.004695 | $849.08 | 07:57:07 20/10/2026 |
| 149 | FameEX |
JASMY/USDT | $0.004697 | $800.64 | 07:57:10 20/10/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004766 | $504.37 | 07:38:47 20/10/2026 |
| 153 |  BitTrade |
JASMY/JPY | $0.004761 | $339.62 | 07:57:10 20/10/2026 |
| 154 |  WazirX |
JASMY/USDT | $0.004795 | $167.76 | 08:00:09 20/10/2026 |
| 155 | WazirX |
JASMY/INR | $0.005140 | $163.99 | 08:00:09 20/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000252 | $79.09 | 04:37:59 20/10/2026 |
| 157 |  SunX |
JASMY/USDT | $0.004710 | $74.84 | 08:01:19 20/10/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.005216 | $72.87 | 08:00:10 20/10/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.01868 | $63.03 | 08:00:18 20/10/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.004794 | $61.52 | 07:57:07 20/10/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.004714 | $25.54 | 07:57:12 20/10/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.004727 | $15.34 | 07:57:12 20/10/2026 |
| 163 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 08:00:10 20/10/2026 |
| 164 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 08:00:15 20/10/2026 |
| 165 |  Giottus |
JASMY/INR | $0.005836 | $0 | 07:48:12 20/10/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.004704 | $0 | 07:57:15 20/10/2026 |
| 167 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 08:00:15 20/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.004708 | $0 | 08:00:09 20/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 20/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,240,046 với tỷ giá $0.004714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.