JasmyCoin JASMY
Xếp hạng #127
14:48:00 15/10/2026
Giá JasmyCoin (JASMY)
$0.004535 -5.32%
0.00000005584 BTC
117 VND
Thấp: $0.004423
Cao: $0.004863
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004527 | $13,176,699 | 13:54:08 15/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004528 | $5,483,320 | 13:54:17 15/10/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.004518 | $4,302,500 | 13:57:18 15/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004517 | $4,294,356 | 13:57:15 15/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004519 | $3,610,649 | 14:00:18 15/10/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004520 | $3,539,433 | 13:57:15 15/10/2026 |
| 7 |  Biconomy.com |
JASMY/USDT | $0.004519 | $3,179,904 | 13:48:08 15/10/2026 |
| 8 |  Ourbit |
JASMY/USDT | $0.004518 | $2,677,856 | 13:57:17 15/10/2026 |
| 9 |  BingX |
JASMY/USDT | $0.004513 | $2,424,635 | 13:57:18 15/10/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.004519 | $2,262,654 | 14:00:12 15/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004518 | $2,073,898 | 13:54:17 15/10/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.004524 | $2,034,735 | 13:54:17 15/10/2026 |
| 13 |  BVOX |
JASMY/USDT | $0.004498 | $1,926,234 | 13:54:19 15/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004527 | $1,917,198 | 13:57:43 15/10/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004528 | $1,734,007 | 13:54:19 15/10/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,409 | 14:00:17 15/10/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004518 | $1,664,657 | 13:57:16 15/10/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.004541 | $1,577,940 | 13:54:16 15/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004544 | $1,417,823 | 13:54:08 15/10/2026 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.004520 | $1,023,478 | 13:56:29 15/10/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.004514 | $932,827 | 13:57:07 15/10/2026 |
| 22 | Binance |
JASMY/USDT | $0.004514 | $915,980 | 13:56:42 15/10/2026 |
| 23 |  BloFin |
JASMY/USDT | $0.004504 | $850,304 | 13:57:08 15/10/2026 |
| 24 |  x.me Exchange |
JASMY/USDT | $0.004518 | $814,458 | 13:57:19 15/10/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004517 | $810,233 | 13:57:16 15/10/2026 |
| 26 |  KCEX |
JASMY/USDT | $0.004516 | $787,832 | 13:57:15 15/10/2026 |
| 27 |  HTX |
JASMY/USDT | $0.004513 | $780,646 | 13:59:24 15/10/2026 |
| 28 |  CRMClick |
JASMY/USDT | $0.004513 | $780,459 | 13:57:09 15/10/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.004514 | $754,594 | 14:00:15 15/10/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.004524 | $754,333 | 13:54:16 15/10/2026 |
| 31 |  Bitbase |
JASMY/USDT | $0.004518 | $728,915 | 13:57:24 15/10/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004524 | $658,471 | 13:57:08 15/10/2026 |
| 33 |  ASTX |
JASMY/USDT | $0.004519 | $630,302 | 14:00:15 15/10/2026 |
| 34 |  Gate |
JASMY/USDT | $0.004522 | $626,294 | 13:54:20 15/10/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004512 | $622,504 | 13:57:16 15/10/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004517 | $608,530 | 13:57:20 15/10/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004512 | $548,054 | 13:57:18 15/10/2026 |
| 38 |  Extended |
JASMY/USD | $0.004508 | $498,289 | 14:00:16 15/10/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004519 | $461,633 | 13:57:07 15/10/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.004524 | $457,272 | 13:57:08 15/10/2026 |
| 41 |  GroveX |
JASMY/USDT | $0.004514 | $343,866 | 13:57:09 15/10/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004516 | $342,624 | 13:57:22 15/10/2026 |
| 43 |  AEGET |
JASMY/USDT | $0.004520 | $330,914 | 14:00:22 15/10/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004514 | $329,337 | 13:57:09 15/10/2026 |
| 45 | Binance |
JASMY/TRY | $0.004533 | $308,866 | 13:56:42 15/10/2026 |
| 46 | BlockFin |
JASMY/USDT | $0.004521 | $306,761 | 13:54:16 15/10/2026 |
| 47 |  Picol |
JASMY/USDT | $0.004535 | $290,312 | 14:00:11 15/10/2026 |
| 48 |  YUBIT |
JASMY/USDT | $0.004517 | $281,419 | 13:57:16 15/10/2026 |
| 49 |  EasiCoin |
JASMY/USDT | $0.004518 | $257,187 | 14:00:17 15/10/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.004519 | $243,057 | 13:47:23 15/10/2026 |
| 51 |  LBank |
JASMY/USDT | $0.004525 | $234,597 | 13:57:08 15/10/2026 |
| 52 |  Bitvavo |
JASMY/EUR | $0.004518 | $232,919 | 13:57:10 15/10/2026 |
| 53 | Hotcoin |
JASMY/USDT | $0.004514 | $225,262 | 13:54:12 15/10/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004516 | $225,082 | 13:57:17 15/10/2026 |
| 55 | Bitbase |
JASMY/USDT | $0.004514 | $223,267 | 13:51:15 15/10/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.004524 | $219,654 | 13:57:07 15/10/2026 |
| 57 |  Kraken |
JASMY/USD | $0.004530 | $200,671 | 13:59:24 15/10/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.004524 | $198,731 | 13:57:18 15/10/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004524 | $183,410 | 13:57:07 15/10/2026 |
| 60 | BloFin |
JASMY/USDT | $0.004516 | $169,648 | 13:57:16 15/10/2026 |
| 61 | MEXC |
JASMY/USDT | $0.004517 | $152,564 | 13:51:07 15/10/2026 |
| 62 | Toobit |
JASMY/USDT | $0.004524 | $149,847 | 13:57:10 15/10/2026 |
| 63 |  BTSE |
JASMY/USDT | $0.004513 | $145,660 | 13:57:15 15/10/2026 |
| 64 |  B2Z Exchange |
JASMY/USD | $0.004520 | $145,602 | 14:00:15 15/10/2026 |
| 65 |  Traiex |
JASMY/USDT | $0.004517 | $145,491 | 14:00:16 15/10/2026 |
| 66 |  BITmarkets |
JASMY/USDT | $0.004513 | $145,471 | 13:57:15 15/10/2026 |
| 67 | Bybit |
JASMY/USDT | $0.004533 | $141,580 | 13:54:08 15/10/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004518 | $140,310 | 14:00:19 15/10/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.004524 | $138,974 | 14:00:07 15/10/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004514 | $137,249 | 13:57:08 15/10/2026 |
| 71 |  TxFlow |
JASMY/USDC | $0.004520 | $109,058 | 13:58:02 15/10/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004524 | $103,419 | 14:00:12 15/10/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.004515 | $100,366 | 13:57:07 15/10/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.004518 | $96,004.66 | 13:48:08 15/10/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.004535 | $95,217.28 | 13:59:23 15/10/2026 |
| 76 | Gate |
JASMY/USDT | $0.004515 | $90,064.50 | 13:56:24 15/10/2026 |
| 77 |  SuperEx |
JASMY/USDT | $0.004521 | $83,634.77 | 13:57:09 15/10/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.004514 | $83,419.39 | 13:51:09 15/10/2026 |
| 79 |  Paribu |
JASMY/TRY | $0.004517 | $77,936.84 | 13:59:23 15/10/2026 |
| 80 |  Cryptomus |
JASMY/USDT | $0.004523 | $76,216.43 | 14:00:11 15/10/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.004819 | $69,877.56 | 13:57:12 15/10/2026 |
| 82 | Pionex |
JASMY/USDT | $0.004517 | $67,209.85 | 13:57:16 15/10/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.004514 | $65,982.48 | 13:57:12 15/10/2026 |
| 84 | Bitget |
JASMY/USDT | $0.004529 | $63,916.66 | 13:55:08 15/10/2026 |
| 85 | BingX |
JASMY/USDT | $0.004514 | $63,368.83 | 13:57:07 15/10/2026 |
| 86 |  Revolut (UK) |
JASMY/USD | $0.004517 | $54,683.92 | 14:00:08 15/10/2026 |
| 87 |  Variational |
JASMY/USDC | $0.004508 | $53,360.71 | 14:00:16 15/10/2026 |
| 88 |  Niza.io |
JASMY/USD | $0.004530 | $50,692.20 | 13:57:10 15/10/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.004525 | $50,512.92 | 14:00:07 15/10/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.004519 | $46,656.32 | 14:00:15 15/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004519 | $45,730.08 | 13:57:08 15/10/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004504 | $45,604.47 | 13:57:11 15/10/2026 |
| 93 |  Kanga Exchange |
JASMY/USDT | $0.004515 | $45,342.83 | 14:00:19 15/10/2026 |
| 94 | Zoomex |
JASMY/USDT | $0.004526 | $42,544.99 | 13:51:14 15/10/2026 |
| 95 |  Crypto.com Exchange |
JASMY/USD | $0.004530 | $37,985.88 | 13:57:07 15/10/2026 |
| 96 |  Binance TR |
JASMY/TRY | $0.004533 | $36,692.91 | 13:57:13 15/10/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.004516 | $36,329.91 | 13:57:07 15/10/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,927.94 | 14:00:11 15/10/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.004534 | $34,061.47 | 13:57:08 15/10/2026 |
| 100 | WhiteBIT |
JASMY/USDC | $0.004523 | $31,115.39 | 13:57:07 15/10/2026 |
| 101 |  Bit2Me |
JASMY/EUR | $0.004527 | $30,694.49 | 13:57:09 15/10/2026 |
| 102 | Kraken |
JASMY/EUR | $0.004528 | $30,294.74 | 13:59:24 15/10/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.004514 | $28,474.51 | 13:57:08 15/10/2026 |
| 104 |  Tapbit |
JASMY/USDT | $0.004945 | $27,628.84 | 13:57:15 15/10/2026 |
| 105 | MEXC |
JASMY/USDC | $0.004522 | $26,214.17 | 13:51:07 15/10/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.004489 | $24,421.06 | 13:59:23 15/10/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004437 | $22,461.89 | 13:57:08 15/10/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004524 | $21,531.12 | 13:57:09 15/10/2026 |
| 109 |  Aster |
JASMY/USDT | $0.004524 | $19,160.60 | 13:54:16 15/10/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.004519 | $16,393.56 | 13:54:07 15/10/2026 |
| 111 |  CEX.IO |
JASMY/USD | $0.004534 | $16,312.10 | 13:57:09 15/10/2026 |
| 112 | LeveX |
JASMY/USDT | $0.004523 | $12,187.31 | 14:00:10 15/10/2026 |
| 113 | KuCoin |
JASMY/USDC | $0.004493 | $12,173.90 | 13:47:23 15/10/2026 |
| 114 |  NexDAX |
JASMY/USDT | $0.004454 | $11,696.31 | 14:00:12 15/10/2026 |
| 115 |  PrimeXBT |
JASMY/USDT | $0.004514 | $11,521.41 | 14:00:16 15/10/2026 |
| 116 | Revolut (UK) |
JASMY/EUR | $0.004535 | $11,145.88 | 14:00:08 15/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004573 | $10,495.12 | 13:45:23 15/10/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004514 | $10,423.09 | 14:00:13 15/10/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.004524 | $9,578.72 | 13:57:08 15/10/2026 |
| 120 | Niza.io |
JASMY/EUR | $0.004527 | $7,706.70 | 13:57:10 15/10/2026 |
| 121 |  WEEX |
JASMY/USDT | $0.004514 | $6,669.50 | 13:57:09 15/10/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004516 | $6,451.31 | 13:57:16 15/10/2026 |
| 123 |  ZKE |
JASMY/USDT | $0.004514 | $6,409.30 | 13:57:11 15/10/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004519 | $6,055.05 | 13:57:08 15/10/2026 |
| 125 |  Ndax |
JASMY/CAD | $0.004410 | $5,288.05 | 14:00:14 15/10/2026 |
| 126 |  BitTrade |
JASMY/JPY | $0.004675 | $4,800.38 | 13:57:07 15/10/2026 |
| 127 | Revolut (UK) |
JASMY/GBP | $0.004534 | $4,707.40 | 14:00:08 15/10/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.004529 | $4,608.27 | 14:00:19 15/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004515 | $4,573.44 | 13:57:12 15/10/2026 |
| 130 | Cryptomus |
JASMY/USDC | $0.004510 | $3,854.71 | 14:00:11 15/10/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004525 | $3,541.58 | 13:57:07 15/10/2026 |
| 132 | Bybit |
JASMY/USDC | $0.004519 | $3,178.46 | 13:54:08 15/10/2026 |
| 133 |  Bitkub |
JASMY/THB | $0.004496 | $2,862.48 | 13:57:08 15/10/2026 |
| 134 |  ChangeNOW |
JASMY/BTC | $0.004627 | $2,759.71 | 14:00:10 15/10/2026 |
| 135 |  KTX |
JASMY/USDT | $0.004525 | $2,455.99 | 14:00:12 15/10/2026 |
| 136 |  Tebbit |
JASMY/USDT | $0.004519 | $2,376.73 | 14:00:17 15/10/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.004500 | $2,315.22 | 13:54:09 15/10/2026 |
| 138 |  CoinDCX |
JASMY/INR | $0.004816 | $2,102.00 | 13:57:09 15/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,354.31 | $1,912.71 | 13:45:23 15/10/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.004400 | $1,822.26 | 13:59:24 15/10/2026 |
| 141 | Crypto.com Exchange |
JASMY/USDT | $0.004478 | $1,546.01 | 13:57:07 15/10/2026 |
| 142 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.08 | 13:57:16 15/10/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.004514 | $871.23 | 13:57:08 15/10/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.004519 | $821.37 | 13:57:13 15/10/2026 |
| 145 |  WazirX |
JASMY/INR | $0.004791 | $634.62 | 14:00:11 15/10/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.004540 | $621.57 | 14:00:10 15/10/2026 |
| 147 | TRIV |
JASMY/USDT | $0.004524 | $619.45 | 14:00:10 15/10/2026 |
| 148 | CoinDCX |
JASMY/USDT | $0.004524 | $561.29 | 13:57:09 15/10/2026 |
| 149 |  Deribit |
JASMY/USDC | $0.004397 | $431.09 | 12:25:02 15/10/2026 |
| 150 |  ZebPay |
JASMY/INR | $0.004948 | $354.41 | 13:57:07 15/10/2026 |
| 151 | WazirX |
JASMY/USDT | $0.004495 | $340.57 | 14:00:11 15/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004535 | $329.72 | 12:56:23 15/10/2026 |
| 153 | FameEX |
JASMY/USDT | $0.004533 | $272.05 | 13:57:07 15/10/2026 |
| 154 |  Bitcoiva |
JASMY/USDT | $0.004525 | $193.10 | 14:00:12 15/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000268 | $78.14 | 08:31:11 15/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.004517 | $30.16 | 14:00:19 15/10/2026 |
| 157 | CEX.IO |
JASMY/EUR | $0.004541 | $27.81 | 13:57:09 15/10/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.004517 | $8.66 | 14:00:19 15/10/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.004713 | $3.43 | 13:57:07 15/10/2026 |
| 160 |  Giottus |
JASMY/INR | $0.005831 | $1.20 | 13:30:10 15/10/2026 |
| 161 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 13:57:07 15/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 13:57:14 15/10/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.004599 | $0 | 13:39:15 15/10/2026 |
| 164 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 14:00:15 15/10/2026 |
| 165 |  ADEN |
JASMY/USDT | $0.004517 | $0 | 14:00:59 15/10/2026 |
| 166 |  Gate US |
JASMY/USDT | $0.004523 | $0 | 14:00:07 15/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:08 15/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,176,699 với tỷ giá $0.004527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.