JasmyCoin JASMY
Xếp hạng #120
20:44:00 10/07/2026
Giá JasmyCoin (JASMY)
$0.004479 -0.39%
0.00000006961 BTC
118 VND
Thấp: $0.004375
Cao: $0.004597
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004520 | $29,826,049 | 19:57:40 10/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,929,708 | 19:54:15 10/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004505 | $8,699,309 | 20:00:16 10/07/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004520 | $6,731,482 | 19:57:17 10/07/2026 |
| 5 |  CRMClick |
JASMY/USDT | $0.004513 | $4,427,142 | 19:57:10 10/07/2026 |
| 6 |  HTX |
JASMY/USDT | $0.004502 | $4,407,807 | 19:59:54 10/07/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004526 | $4,002,625 | 19:54:17 10/07/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004505 | $3,712,162 | 20:00:16 10/07/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004503 | $3,712,078 | 20:00:27 10/07/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004519 | $3,410,202 | 19:57:15 10/07/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004565 | $3,121,111 | 19:54:17 10/07/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004507 | $2,356,485 | 20:00:15 10/07/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004513 | $2,351,498 | 19:57:15 10/07/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.004504 | $2,265,926 | 20:00:15 10/07/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.004526 | $1,834,414 | 19:54:16 10/07/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004503 | $1,814,702 | 20:00:16 10/07/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004523 | $1,727,103 | 19:57:18 10/07/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,082 | 20:00:16 10/07/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004519 | $1,521,477 | 19:57:16 10/07/2026 |
| 20 | XT.COM |
JASMY/USDT | $0.004520 | $1,427,435 | 19:57:40 10/07/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.004524 | $1,084,672 | 19:57:11 10/07/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.004503 | $1,032,745 | 20:00:17 10/07/2026 |
| 23 | Coinlocally |
JASMY/USDT | $0.004507 | $982,859 | 20:00:10 10/07/2026 |
| 24 |  ASTX |
JASMY/USDT | $0.004504 | $948,379 | 20:00:16 10/07/2026 |
| 25 |  Bitunix |
JASMY/USDT | $0.004521 | $794,475 | 19:57:15 10/07/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.004518 | $790,681 | 19:57:15 10/07/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004532 | $789,752 | 19:48:15 10/07/2026 |
| 28 |  CEEX exchange |
JASMY/USDT | $0.004513 | $786,638 | 20:00:08 10/07/2026 |
| 29 | Binance |
JASMY/USDT | $0.004516 | $672,424 | 19:56:54 10/07/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.004516 | $664,818 | 19:57:09 10/07/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004521 | $613,410 | 19:57:21 10/07/2026 |
| 32 |  Coinbase International Exchange |
JASMY/USDC | $0.004567 | $585,123 | 19:51:15 10/07/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.004518 | $583,976 | 19:57:16 10/07/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004520 | $550,529 | 19:57:15 10/07/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004527 | $521,268 | 19:57:11 10/07/2026 |
| 36 | Phemex |
JASMY/USDT | $0.004520 | $420,607 | 19:57:16 10/07/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004516 | $397,763 | 19:57:08 10/07/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004504 | $390,370 | 20:00:18 10/07/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004505 | $357,383 | 20:00:17 10/07/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004522 | $357,251 | 19:54:16 10/07/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004517 | $336,287 | 19:57:09 10/07/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004535 | $305,746 | 19:48:17 10/07/2026 |
| 43 |  BiFinance |
JASMY/USDT | $0.004517 | $269,763 | 19:57:10 10/07/2026 |
| 44 |  Coinbase Exchange |
JASMY/USD | $0.004540 | $264,768 | 19:56:51 10/07/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.004496 | $263,276 | 19:57:11 10/07/2026 |
| 46 |  BtcTurk | Kripto |
JASMY/TRY | $0.004506 | $257,001 | 19:59:23 10/07/2026 |
| 47 |  x.me Exchange |
JASMY/USDT | $0.004520 | $255,041 | 19:57:17 10/07/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004516 | $245,058 | 19:57:12 10/07/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004527 | $233,036 | 19:54:19 10/07/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004516 | $229,576 | 19:57:08 10/07/2026 |
| 51 | Bybit |
JASMY/USDT | $0.004541 | $215,705 | 19:54:11 10/07/2026 |
| 52 |  Picol |
JASMY/USDT | $0.004516 | $215,129 | 20:00:08 10/07/2026 |
| 53 | Hotcoin |
JASMY/USDT | $0.004516 | $208,990 | 19:59:59 10/07/2026 |
| 54 | WhiteBIT |
JASMY/USDT | $0.004541 | $185,818 | 19:48:07 10/07/2026 |
| 55 | LBank |
JASMY/USDT | $0.004524 | $178,646 | 19:57:10 10/07/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004504 | $177,592 | 20:00:16 10/07/2026 |
| 57 | Binance |
JASMY/TRY | $0.004512 | $175,821 | 19:56:54 10/07/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004527 | $172,769 | 19:57:10 10/07/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004518 | $171,219 | 19:57:16 10/07/2026 |
| 60 |  Bitcoiva |
JASMY/USDT | $0.004526 | $157,565 | 20:00:08 10/07/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004515 | $155,819 | 19:57:54 10/07/2026 |
| 62 |  GroveX |
JASMY/USDT | $0.004526 | $151,266 | 20:00:07 10/07/2026 |
| 63 |  Biconomy.com |
JASMY/USDT | $0.004542 | $141,588 | 19:57:12 10/07/2026 |
| 64 | Bitbase |
JASMY/USDT | $0.004527 | $134,429 | 19:57:11 10/07/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.004519 | $127,716 | 19:57:16 10/07/2026 |
| 66 | Toobit |
JASMY/USDT | $0.004516 | $119,486 | 19:57:12 10/07/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004501 | $103,887 | 20:00:22 10/07/2026 |
| 68 |  Paribu |
JASMY/TRY | $0.004510 | $103,724 | 19:58:54 10/07/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.004517 | $101,117 | 19:57:12 10/07/2026 |
| 70 |  Websea |
JASMY/USDT | $0.004539 | $98,168.67 | 19:42:08 10/07/2026 |
| 71 | OrangeX |
JASMY/USDT | $0.004537 | $95,807.42 | 19:45:10 10/07/2026 |
| 72 | Pionex |
JASMY/USDT | $0.004519 | $92,635.57 | 19:57:16 10/07/2026 |
| 73 |  AEGET |
JASMY/USDT | $0.004505 | $91,973.38 | 20:00:18 10/07/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004526 | $91,737.01 | 20:00:08 10/07/2026 |
| 75 |  Binance TR |
JASMY/TRY | $0.004512 | $88,011.15 | 19:57:10 10/07/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.004516 | $83,578.57 | 19:57:09 10/07/2026 |
| 77 |  KoinBX |
JASMY/INR | $0.004733 | $81,180.96 | 19:57:13 10/07/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.004533 | $78,445.51 | 19:57:08 10/07/2026 |
| 79 | MEXC |
JASMY/USDT | $0.004532 | $76,177.67 | 19:54:07 10/07/2026 |
| 80 |  Kraken |
JASMY/USD | $0.004530 | $75,336.24 | 19:59:25 10/07/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.004516 | $74,300.12 | 20:00:07 10/07/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.004533 | $71,397.46 | 19:54:07 10/07/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004521 | $67,678.60 | 19:57:11 10/07/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.004507 | $66,353.20 | 20:00:13 10/07/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.004529 | $64,736.52 | 19:57:11 10/07/2026 |
| 86 |  LATOKEN |
JASMY/USDT | $0.004536 | $62,006.59 | 19:54:07 10/07/2026 |
| 87 |  Bitvavo |
JASMY/EUR | $0.004542 | $56,380.65 | 19:57:10 10/07/2026 |
| 88 |  BingX |
JASMY/USDT | $0.004517 | $56,349.46 | 19:57:11 10/07/2026 |
| 89 | WhiteBIT |
JASMY/USDC | $0.004555 | $54,809.88 | 19:48:07 10/07/2026 |
| 90 | Cofinex |
JASMY/USDT | $0.004514 | $50,296.58 | 20:00:11 10/07/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.004515 | $47,190.25 | 20:00:07 10/07/2026 |
| 92 |  SuperEx |
JASMY/USDT | $0.004540 | $46,770.53 | 19:54:09 10/07/2026 |
| 93 | Gate |
JASMY/USDT | $0.004546 | $43,810.27 | 19:56:24 10/07/2026 |
| 94 | CoinUp.io |
JASMY/USDT | $0.004516 | $41,800.12 | 19:57:11 10/07/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004521 | $40,036.17 | 19:57:08 10/07/2026 |
| 96 | BtcTurk | Kripto |
JASMY/USDT | $0.004530 | $39,159.73 | 19:59:23 10/07/2026 |
| 97 | Bitget |
JASMY/USDT | $0.004537 | $37,365.86 | 19:54:08 10/07/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.004506 | $37,153.68 | 19:57:11 10/07/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,945.25 | 20:00:09 10/07/2026 |
| 100 | CoinTR |
JASMY/TRY | $0.004555 | $35,721.69 | 19:57:11 10/07/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004505 | $35,194.59 | 20:00:15 10/07/2026 |
| 102 |  KCEX |
JASMY/USDT | $0.004527 | $34,204.01 | 19:57:12 10/07/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.004517 | $31,667.00 | 19:57:09 10/07/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004526 | $28,287.58 | 19:57:10 10/07/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.004525 | $27,931.28 | 19:57:08 10/07/2026 |
| 106 | Tapbit |
JASMY/USDT | $0.004947 | $27,642.00 | 19:57:15 10/07/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.004549 | $26,015.13 | 19:57:11 10/07/2026 |
| 108 | BlockFin |
JASMY/USDT | $0.004521 | $24,755.83 | 19:57:15 10/07/2026 |
| 109 | BloFin |
JASMY/USDT | $0.004525 | $23,010.10 | 19:54:16 10/07/2026 |
| 110 |  CoinEx |
JASMY/USDT | $0.004511 | $22,290.25 | 19:59:53 10/07/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004516 | $22,276.17 | 19:57:09 10/07/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004516 | $21,476.02 | 19:57:10 10/07/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.004438 | $18,941.37 | 20:00:12 10/07/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.004530 | $18,636.20 | 20:00:07 10/07/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004567 | $15,526.54 | 20:00:09 10/07/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004517 | $12,891.55 | 20:00:13 10/07/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004518 | $11,772.25 | 20:00:10 10/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004516 | $11,637.61 | 18:10:11 10/07/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004507 | $11,573.31 | 20:00:07 10/07/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004566 | $11,301.61 | 19:57:09 10/07/2026 |
| 121 | Bybit |
JASMY/USDC | $0.004547 | $10,795.86 | 19:54:11 10/07/2026 |
| 122 |  Aster |
JASMY/USDT | $0.004545 | $8,906.31 | 19:54:15 10/07/2026 |
| 123 | FameEX |
JASMY/USDT | $0.004535 | $8,580.12 | 19:57:08 10/07/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004517 | $7,473.34 | 19:57:08 10/07/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.004571 | $6,970.97 | 19:57:12 10/07/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.004519 | $6,422.19 | 19:57:10 10/07/2026 |
| 127 |  KTX |
JASMY/USDT | $0.004536 | $6,340.20 | 20:00:10 10/07/2026 |
| 128 | Kraken |
JASMY/EUR | $0.004571 | $6,179.05 | 19:59:54 10/07/2026 |
| 129 |  Bithumb |
JASMY/KRW | $0.004473 | $6,178.78 | 19:59:53 10/07/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.004506 | $5,977.71 | 20:00:12 10/07/2026 |
| 131 |  Upbit |
JASMY/BTC | $0.005156 | $5,684.79 | 19:56:23 10/07/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.004529 | $5,377.91 | 19:57:09 10/07/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.004533 | $4,928.15 | 20:00:12 10/07/2026 |
| 134 | BYDFi |
JASMY/USDT | $0.004526 | $4,667.08 | 20:00:15 10/07/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004519 | $4,458.66 | 20:00:09 10/07/2026 |
| 136 | CoinEx |
JASMY/USDC | $0.004526 | $3,699.68 | 19:59:53 10/07/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004507 | $3,586.75 | 20:00:14 10/07/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004517 | $3,363.13 | 19:57:12 10/07/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.004508 | $3,327.42 | 20:00:16 10/07/2026 |
| 140 | KuCoin |
JASMY/USDC | $0.004560 | $2,858.31 | 19:57:54 10/07/2026 |
| 141 |  WEEX |
JASMY/USDT | $0.004516 | $2,284.98 | 19:57:10 10/07/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,793.63 | $1,980.10 | 18:10:11 10/07/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.004804 | $1,977.61 | 19:57:11 10/07/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.004504 | $1,873.75 | 20:00:16 10/07/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.004496 | $1,663.12 | 19:57:10 10/07/2026 |
| 146 | Niza.io |
JASMY/EUR | $0.004572 | $1,518.27 | 20:00:07 10/07/2026 |
| 147 | Crypto.com Exchange |
JASMY/USDT | $0.004521 | $1,074.42 | 19:57:11 10/07/2026 |
| 148 | CoinDCX |
JASMY/USDT | $0.004527 | $955.35 | 19:57:11 10/07/2026 |
| 149 |  Bitkub |
JASMY/THB | $0.004502 | $901.38 | 19:57:12 10/07/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.004560 | $860.38 | 20:00:07 10/07/2026 |
| 151 | Coinbase Exchange |
JASMY/USDT | $0.004597 | $633.91 | 19:56:51 10/07/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004523 | $603.77 | 20:00:12 10/07/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004507 | $601.63 | 20:00:12 10/07/2026 |
| 154 |  Bitlo |
JASMY/TRY | $0.004510 | $506.66 | 20:00:10 10/07/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004535 | $438.22 | 19:57:07 10/07/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.004480 | $361.77 | 19:59:53 10/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004567 | $175.47 | 13:28:11 10/07/2026 |
| 158 |  BitTrade |
JASMY/JPY | $0.004559 | $173.72 | 19:54:09 10/07/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.004575 | $172.74 | 20:00:07 10/07/2026 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.004516 | $115.83 | 19:57:11 10/07/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.004544 | $61.59 | 19:54:07 10/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000387 | $51.19 | 18:06:47 10/07/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004503 | $43.72 | 20:00:18 10/07/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004546 | $20.57 | 19:54:07 10/07/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.004504 | $7.86 | 20:00:17 10/07/2026 |
| 166 |  WazirX |
JASMY/INR | $0.004815 | $5.92 | 20:00:11 10/07/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004417 | $0.1863 | 20:00:11 10/07/2026 |
| 168 |  Bitfinex |
JASMY/USDT | $0.004547 | $0.007121 | 19:57:15 10/07/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 20:00:10 10/07/2026 |
| 170 | Gate |
JASMY/ETH | $0.003920 | $0 | 19:56:54 10/07/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004457 | $0 | 19:56:23 10/07/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.004872 | $0 | 19:54:07 10/07/2026 |
| 173 | WazirX |
JASMY/USDT | $0.004197 | $0 | 20:00:11 10/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004480 | $0 | 20:00:07 10/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005250 | $0 | 19:48:08 10/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004519 | $0 | 19:57:15 10/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004502 | $0 | 20:04:04 10/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004503 | $0 | 20:00:09 10/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:40 10/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,826,049 với tỷ giá $0.004520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.