JasmyCoin JASMY
Xếp hạng #87
15:29:00 21/07/2025
Giá JasmyCoin (JASMY)
$0.01990 16.14%
0.0000001669 BTC
523 VND
Thấp: $0.01706
Cao: $0.02020
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.02026 | $69,028,274 | 14:57:17 21/07/2025 |
| 2 |  Gate |
JASMY/USDT | $0.01983 | $59,608,432 | 14:12:19 21/07/2025 |
| 3 |  Binance |
JASMY/USDT | $0.02013 | $48,789,508 | 14:54:16 21/07/2025 |
| 4 |  FameEX |
JASMY/USDT | $0.02027 | $44,244,113 | 14:57:17 21/07/2025 |
| 5 |  BitradeX |
JASMY/USDT | $0.02021 | $40,346,664 | 15:00:07 21/07/2025 |
| 6 |  Bybit |
JASMY/USDT | $0.02013 | $33,226,771 | 14:54:17 21/07/2025 |
| 7 |  XT.COM |
JASMY/USD | $0.02025 | $32,902,250 | 14:57:19 21/07/2025 |
| 8 |  MEXC |
JASMY/USDT | $0.02013 | $29,466,901 | 14:54:17 21/07/2025 |
| 9 |  Tapbit |
JASMY/USDT | $0.02025 | $29,047,836 | 14:57:16 21/07/2025 |
| 10 | Echobit |
JASMY/USDT | $0.02028 | $25,897,653 | 14:57:11 21/07/2025 |
| 11 |  Koinbay |
JASMY/USDT | $0.03369 | $24,955,891 | 14:57:15 21/07/2025 |
| 12 | Binance |
JASMY/USDT | $0.02026 | $24,203,848 | 14:56:42 21/07/2025 |
| 13 |  Bitget |
JASMY/USDT | $0.02015 | $23,927,664 | 14:54:16 21/07/2025 |
| 14 |  Coinbase Exchange |
JASMY/USD | $0.02027 | $21,951,086 | 14:55:55 21/07/2025 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.02021 | $20,156,741 | 15:00:11 21/07/2025 |
| 16 |  Coinlocally |
JASMY/USDT | $0.02023 | $17,798,063 | 15:00:11 21/07/2025 |
| 17 | Gate |
JASMY/USDT | $0.02025 | $16,806,582 | 14:56:24 21/07/2025 |
| 18 |  Top.one |
JASMY/USDT | $0.02003 | $16,468,500 | 15:03:16 21/07/2025 |
| 19 |  LBank |
JASMY/USDT | $0.02027 | $16,124,040 | 14:57:17 21/07/2025 |
| 20 |  KuCoin |
JASMY/USDT | $0.01981 | $15,732,405 | 14:36:17 21/07/2025 |
| 21 |  Hotcoin |
JASMY/USDT | $0.02026 | $15,639,539 | 14:57:19 21/07/2025 |
| 22 |  Zedxion Exchange |
JASMY/USDT | $0.02027 | $13,071,090 | 14:57:18 21/07/2025 |
| 23 |  Deepcoin |
JASMY/USDT | $0.02027 | $11,038,932 | 14:57:16 21/07/2025 |
| 24 |  OrangeX |
JASMY/USDT | $0.02005 | $11,005,877 | 14:57:16 21/07/2025 |
| 25 |  HTX |
JASMY/USDT | $0.02026 | $10,971,073 | 14:59:23 21/07/2025 |
| 26 |  AscendEX |
JASMY/USDT | $0.01988 | $10,849,031 | 14:36:16 21/07/2025 |
| 27 | FameEX |
JASMY/USDT | $0.02027 | $10,528,294 | 14:57:10 21/07/2025 |
| 28 |  Zoomex |
JASMY/USDT | $0.02026 | $9,983,566 | 14:57:16 21/07/2025 |
| 29 |  BITmarkets |
JASMY/USDT | $0.02028 | $9,755,605 | 14:57:16 21/07/2025 |
| 30 |  BTSE |
JASMY/USDT | $0.02028 | $9,752,552 | 14:57:15 21/07/2025 |
| 31 | Bybit |
JASMY/USDT | $0.02014 | $9,725,515 | 14:54:08 21/07/2025 |
| 32 | Zoomex |
JASMY/USDT | $0.02021 | $9,681,843 | 14:48:11 21/07/2025 |
| 33 | MEXC |
JASMY/USDT | $0.02022 | $9,605,387 | 14:48:07 21/07/2025 |
| 34 |  XXKK |
JASMY/USDT | $0.02018 | $9,591,768 | 15:00:07 21/07/2025 |
| 35 |  B2Z Exchange |
JASMY/USD | $0.02025 | $9,511,990 | 15:00:16 21/07/2025 |
| 36 |  Bitunix |
JASMY/USDT | $0.02013 | $7,050,502 | 14:54:16 21/07/2025 |
| 37 |  Bitrue |
JASMY/USDT | $0.02022 | $7,020,328 | 14:57:18 21/07/2025 |
| 38 | Bitget |
JASMY/USDT | $0.02013 | $6,891,565 | 14:54:07 21/07/2025 |
| 39 | Coinlocally |
JASMY/USDT | $0.02024 | $6,118,451 | 15:00:28 21/07/2025 |
| 40 |  Darkex Exchange |
JASMY/USDT | $0.02026 | $5,984,876 | 15:00:27 21/07/2025 |
| 41 | LBank |
JASMY/USDT | $0.02027 | $5,470,125 | 14:57:12 21/07/2025 |
| 42 |  Toobit |
JASMY/USDT | $0.02027 | $5,453,556 | 14:57:15 21/07/2025 |
| 43 |  Coinbase International Exchange |
JASMY/USDC | $0.02021 | $5,407,365 | 15:00:16 21/07/2025 |
| 44 |  JuCoin |
JASMY/USDT | $0.02029 | $4,815,542 | 14:57:10 21/07/2025 |
| 45 |  CoinW |
JASMY/USDT | $0.02023 | $4,773,545 | 14:48:08 21/07/2025 |
| 46 |  BtcTurk | Kripto |
JASMY/TRY | $0.02022 | $4,682,187 | 14:58:53 21/07/2025 |
| 47 |  WEEX |
JASMY/USDT | $0.02027 | $3,945,962 | 14:57:16 21/07/2025 |
| 48 |  KCEX |
JASMY/USDT | $0.02027 | $3,775,072 | 14:57:16 21/07/2025 |
| 49 | KuCoin |
JASMY/USDT | $0.02028 | $3,735,988 | 14:59:23 21/07/2025 |
| 50 | Toobit |
JASMY/USDT | $0.02027 | $3,637,693 | 14:57:11 21/07/2025 |
| 51 | Binance |
JASMY/TRY | $0.02022 | $3,623,629 | 14:56:42 21/07/2025 |
| 52 |  Bitvavo |
JASMY/EUR | $0.02027 | $3,419,090 | 14:57:13 21/07/2025 |
| 53 |  WhiteBIT |
JASMY/USDT | $0.02023 | $2,888,683 | 14:48:15 21/07/2025 |
| 54 |  Ourbit |
JASMY/USDT | $0.02027 | $2,828,841 | 14:57:15 21/07/2025 |
| 55 |  Phemex |
JASMY/USDT | $0.02028 | $2,669,324 | 14:57:17 21/07/2025 |
| 56 |  BlockFin |
JASMY/USDT | $0.02025 | $2,546,655 | 14:57:16 21/07/2025 |
| 57 |  BloFin |
JASMY/USDT | $0.02012 | $2,533,600 | 14:54:17 21/07/2025 |
| 58 |  Binance TR |
JASMY/TRY | $0.02025 | $2,492,911 | 14:57:09 21/07/2025 |
| 59 | XT.COM |
JASMY/USDT | $0.02026 | $2,419,367 | 14:57:09 21/07/2025 |
| 60 |  VOOX Exchange |
JASMY/USDT | $0.02027 | $2,141,101 | 14:57:18 21/07/2025 |
| 61 |  SuperEx |
JASMY/USDT | $0.02012 | $2,034,439 | 15:00:09 21/07/2025 |
| 62 | HTX |
JASMY/USDT | $0.02030 | $1,949,534 | 14:57:20 21/07/2025 |
| 63 |  Paribu |
JASMY/TRY | $0.02013 | $1,892,423 | 14:59:53 21/07/2025 |
| 64 | Bitunix |
JASMY/USDT | $0.02013 | $1,834,743 | 14:54:07 21/07/2025 |
| 65 |  Kraken |
JASMY/USD | $0.02019 | $1,810,468 | 14:59:54 21/07/2025 |
| 66 | Ourbit |
JASMY/USDT | $0.02026 | $1,714,177 | 14:57:11 21/07/2025 |
| 67 |  Coinflare |
JASMY/USDT | $0.02028 | $1,497,789 | 14:57:16 21/07/2025 |
| 68 |  Crypto.com Exchange |
JASMY/USD | $0.02031 | $1,485,554 | 14:57:07 21/07/2025 |
| 69 |  BYDFi |
JASMY/USDT | $0.02026 | $1,373,856 | 15:00:16 21/07/2025 |
| 70 |  CoinEx |
JASMY/USDT | $0.02029 | $1,299,096 | 14:59:53 21/07/2025 |
| 71 | Tapbit |
JASMY/USDT | $0.02026 | $1,280,170 | 14:57:11 21/07/2025 |
| 72 | VOOX Exchange |
JASMY/USDT | $0.02028 | $1,246,778 | 14:57:11 21/07/2025 |
| 73 | OrangeX |
JASMY/USDT | $0.02025 | $1,230,277 | 14:57:10 21/07/2025 |
| 74 |  BitKan |
JASMY/USDT | $0.02019 | $1,191,786 | 15:00:09 21/07/2025 |
| 75 |  Aivora Exchange |
JASMY/USDT | $0.02023 | $1,185,383 | 15:00:12 21/07/2025 |
| 76 |  BitbabyExchange |
JASMY/USDT | $0.02019 | $1,182,655 | 15:00:08 21/07/2025 |
| 77 | KCEX |
JASMY/USDT | $0.02025 | $1,074,686 | 14:57:11 21/07/2025 |
| 78 |  Cryptomus |
JASMY/USDT | $0.02018 | $1,074,556 | 15:00:08 21/07/2025 |
| 79 | MEXC |
JASMY/USDC | $0.02018 | $979,517 | 14:48:07 21/07/2025 |
| 80 | Hotcoin |
JASMY/USDT | $0.02026 | $945,242 | 14:59:44 21/07/2025 |
| 81 | WhiteBIT |
JASMY/USDT | $0.02018 | $941,753 | 14:48:11 21/07/2025 |
| 82 |  Bibox |
JASMY/USDT | $0.01250 | $932,758 | 15:00:11 21/07/2025 |
| 83 |  Biconomy.com |
JASMY/USDT | $0.02013 | $853,846 | 14:54:11 21/07/2025 |
| 84 |  Websea |
JASMY/USDT | $0.02008 | $810,936 | 14:42:09 21/07/2025 |
| 85 | BYDFi |
JASMY/USDT | $0.02022 | $805,553 | 15:00:11 21/07/2025 |
| 86 |  Azbit |
JASMY/USDT | $0.02028 | $767,448 | 14:57:11 21/07/2025 |
| 87 |  Pionex |
JASMY/USDT | $0.02026 | $755,825 | 14:57:15 21/07/2025 |
| 88 |  BingX |
JASMY/USDT | $0.02021 | $744,698 | 14:48:07 21/07/2025 |
| 89 |  Bitcastle |
JASMY/USDT | $0.02025 | $691,426 | 15:00:18 21/07/2025 |
| 90 | Pionex |
JASMY/USDT | $0.02027 | $689,049 | 14:57:10 21/07/2025 |
| 91 |  Bithumb |
JASMY/KRW | $0.01973 | $684,029 | 14:54:23 21/07/2025 |
| 92 | BlockFin |
JASMY/USDT | $0.02026 | $681,775 | 14:57:09 21/07/2025 |
| 93 | Crypto.com Exchange |
JASMY/USDT | $0.02025 | $678,420 | 14:57:07 21/07/2025 |
| 94 |  Nivex |
JASMY/USDT | $0.02024 | $655,976 | 15:00:12 21/07/2025 |
| 95 |  BTCC |
JASMY/USDT | $0.02026 | $603,872 | 14:57:12 21/07/2025 |
| 96 | Bitrue |
JASMY/USDC | $0.02027 | $581,665 | 14:57:07 21/07/2025 |
| 97 | BtcTurk | Kripto |
JASMY/USDT | $0.02031 | $579,488 | 14:58:53 21/07/2025 |
| 98 | WEEX |
JASMY/USDT | $0.02028 | $503,074 | 14:57:11 21/07/2025 |
| 99 |  CoinCatch |
JASMY/USDT | $0.02018 | $477,686 | 15:00:15 21/07/2025 |
| 100 |  DigiFinex |
JASMY/USDT | $0.02029 | $427,899 | 14:57:11 21/07/2025 |
| 101 |  Niza.io |
JASMY/USD | $0.02019 | $423,246 | 15:00:09 21/07/2025 |
| 102 | BloFin |
JASMY/USDT | $0.02025 | $412,300 | 14:57:09 21/07/2025 |
| 103 |  PointPay |
JASMY/USDT | $0.02014 | $372,701 | 14:54:07 21/07/2025 |
| 104 | Kraken |
JASMY/EUR | $0.02023 | $346,360 | 14:59:54 21/07/2025 |
| 105 |  Bitfinex |
JASMY/USDT | $0.02008 | $324,477 | 14:57:15 21/07/2025 |
| 106 | WhiteBIT |
JASMY/USDC | $0.02026 | $321,908 | 14:48:11 21/07/2025 |
| 107 |  Bit2Me |
JASMY/EUR | $0.02015 | $312,917 | 14:57:08 21/07/2025 |
| 108 |  BVOX |
JASMY/USDT | $0.02013 | $301,718 | 14:54:12 21/07/2025 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.02027 | $289,373 | 14:57:47 21/07/2025 |
| 110 | Bitrue |
JASMY/USDT | $0.02028 | $282,648 | 14:57:07 21/07/2025 |
| 111 | Bitfinex |
JASMY/USD | $0.02028 | $262,668 | 14:59:54 21/07/2025 |
| 112 | Phemex |
JASMY/USDT | $0.02026 | $256,426 | 14:57:12 21/07/2025 |
| 113 |  LeveX |
JASMY/USDT | $0.02020 | $255,799 | 15:00:15 21/07/2025 |
| 114 |  GroveX |
JASMY/USDT | $0.02015 | $249,383 | 15:00:07 21/07/2025 |
| 115 |  Dex-Trade |
JASMY/USDT | $0.02025 | $237,662 | 14:57:09 21/07/2025 |
| 116 |  BlueBit |
JASMY/USDT | $0.02016 | $225,989 | 15:00:09 21/07/2025 |
| 117 |  Indodax |
JASMY/IDR | $0.02016 | $191,600 | 14:59:23 21/07/2025 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.02034 | $168,100 | 14:57:10 21/07/2025 |
| 119 | Zedxion Exchange |
JASMY/USDT | $0.02022 | $163,591 | 15:00:12 21/07/2025 |
| 120 |  SpireX |
JASMY/USDT | $0.02015 | $161,945 | 14:54:09 21/07/2025 |
| 121 | CoinCatch |
JASMY/USDT | $0.02018 | $132,540 | 15:00:11 21/07/2025 |
| 122 |  Hibt |
JASMY/USDT | $0.02027 | $120,699 | 14:57:10 21/07/2025 |
| 123 |  Coincall |
JASMY/USD | $0.02001 | $105,427 | 15:03:16 21/07/2025 |
| 124 |  Tokocrypto |
JASMY/USDT | $0.02028 | $104,743 | 14:57:10 21/07/2025 |
| 125 |  LCX Exchange |
JASMY/EUR | $0.02008 | $100,865 | 15:00:07 21/07/2025 |
| 126 |  ZKE |
JASMY/USDT | $0.02021 | $97,434.72 | 15:00:09 21/07/2025 |
| 127 | Gate |
JASMY/ETH | $0.02016 | $94,296.07 | 14:56:24 21/07/2025 |
| 128 | KuCoin |
JASMY/USDC | $0.02014 | $94,005.01 | 14:59:23 21/07/2025 |
| 129 | Coinbase Exchange |
JASMY/USDT | $0.02025 | $93,722.99 | 14:56:25 21/07/2025 |
| 130 |  CoinUp.io |
JASMY/USDT | $0.02010 | $89,633.73 | 14:54:07 21/07/2025 |
| 131 | Niza.io |
JASMY/EUR | $0.02022 | $81,265.51 | 15:00:09 21/07/2025 |
| 132 | Bybit |
JASMY/USDC | $0.02015 | $70,125.21 | 14:54:08 21/07/2025 |
| 133 | Bitcastle |
JASMY/USDT | $0.02018 | $65,535.22 | 15:00:10 21/07/2025 |
| 134 |  ChangeNOW |
JASMY/BTC | $0.01981 | $61,765.59 | 14:57:11 21/07/2025 |
| 135 |  Bitexen |
JASMY/TRY | $0.02004 | $60,769.02 | 14:57:10 21/07/2025 |
| 136 | LeveX |
JASMY/USDT | $0.02018 | $59,848.57 | 15:00:08 21/07/2025 |
| 137 |  Ndax |
JASMY/CAD | $0.02001 | $55,876.18 | 15:00:07 21/07/2025 |
| 138 |  CoinDCX |
JASMY/INR | $0.01977 | $43,772.28 | 15:00:14 21/07/2025 |
| 139 |  TGEX |
JASMY/USDT | $0.02010 | $43,329.85 | 15:00:15 21/07/2025 |
| 140 |  LATOKEN |
JASMY/USDT | $0.02014 | $39,165.28 | 14:57:13 21/07/2025 |
| 141 |  BitTrade |
JASMY/JPY | $0.01992 | $36,375.29 | 14:54:08 21/07/2025 |
| 142 |  BitonEx |
JASMY/USDT | $0.02023 | $35,741.28 | 15:00:09 21/07/2025 |
| 143 | Cryptomus |
JASMY/USDC | $0.02014 | $27,174.44 | 15:00:08 21/07/2025 |
| 144 |  ONUS Pro |
JASMY/VNDC | $0.02017 | $26,486.01 | 15:00:12 21/07/2025 |
| 145 | CoinDCX |
JASMY/USDT | $0.02022 | $25,485.18 | 15:00:14 21/07/2025 |
| 146 |  CEX.IO |
JASMY/USD | $0.02027 | $22,961.30 | 14:57:12 21/07/2025 |
| 147 | TGEX |
JASMY/USDT | $0.02018 | $22,655.16 | 15:00:07 21/07/2025 |
| 148 |  Upbit |
JASMY/BTC | $0.01868 | $22,504.12 | 14:56:53 21/07/2025 |
| 149 |  Kanga Exchange |
JASMY/USDT | $0.01990 | $22,498.56 | 14:57:09 21/07/2025 |
| 150 |  Tothemoon |
JASMY/USDT | $0.02027 | $20,658.39 | 14:57:10 21/07/2025 |
| 151 |  TRIV |
JASMY/USDT | $0.02028 | $18,834.36 | 15:00:12 21/07/2025 |
| 152 | TRIV |
JASMY/IDR | $0.02031 | $18,834.35 | 15:00:12 21/07/2025 |
| 153 |  WOO X |
JASMY/USDT | $0.02025 | $16,744.73 | 14:57:24 21/07/2025 |
| 154 |  Bitlo |
JASMY/TRY | $0.02012 | $13,202.87 | 14:54:07 21/07/2025 |
| 155 | CoinEx |
JASMY/USDC | $0.02022 | $8,704.13 | 14:59:53 21/07/2025 |
| 156 |  Blynex |
JASMY/USDT | $0.02020 | $4,763.23 | 15:00:09 21/07/2025 |
| 157 | ONUS Pro |
JASMY/USDT | $0.02022 | $3,135.48 | 15:00:12 21/07/2025 |
| 158 |  BitMart |
JASMY/USDT | $0.01926 | $1,950.96 | 14:57:12 21/07/2025 |
| 159 |  Foxbit |
JASMY/BRL | $0.01899 | $1,932.03 | 14:57:11 21/07/2025 |
| 160 | Kanga Exchange |
JASMY/USDC | $0.01989 | $1,832.78 | 14:57:09 21/07/2025 |
| 161 |  NovaDAX |
JASMY/BRL | $0.01860 | $1,013.36 | 15:00:08 21/07/2025 |
| 162 | Bitfinex |
JASMY/USDT | $0.02037 | $315.63 | 14:59:54 21/07/2025 |
| 163 |  ZebPay |
JASMY/INR | $0.02107 | $302.23 | 15:00:08 21/07/2025 |
| 164 | Upbit |
JASMY/USDT | $0.02019 | $301.66 | 14:56:23 21/07/2025 |
| 165 |  Giottus |
JASMY/INR | $0.02040 | $248.66 | 14:57:07 21/07/2025 |
| 166 |  KoinBX |
JASMY/INR | $0.01483 | $163.69 | 14:57:13 21/07/2025 |
| 167 | CEX.IO |
JASMY/EUR | $0.02030 | $103.91 | 14:57:12 21/07/2025 |
| 168 |  digitalexchange.id |
JASMY/IDR | $0.01679 | $26.90 | 14:57:10 21/07/2025 |
| 169 |  HitBTC |
JASMY/USDT | $0.01704 | $0 | 14:57:09 21/07/2025 |
| 170 |  Dzengi.com |
JASMY/USD | $0.02024 | $0 | 15:00:11 21/07/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 21/07/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,028,274 với tỷ giá $0.02026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.