JasmyCoin JASMY
Xếp hạng #122
04:19:00 04/06/2026
Giá JasmyCoin (JASMY)
$0.005094 -0.22%
0.00000007782 BTC
134 VND
Thấp: $0.004963
Cao: $0.005256
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005014 | $30,011,550 | 03:57:38 04/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005010 | $28,479,965 | 03:57:16 04/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03364 | $24,915,423 | 04:00:15 04/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005015 | $9,219,450 | 03:57:15 04/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.005037 | $8,661,107 | 04:03:15 04/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005020 | $4,888,574 | 03:54:17 04/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.005016 | $4,418,480 | 03:57:10 04/06/2026 |
| 8 |  HTX |
JASMY/USDT | $0.005027 | $4,001,607 | 03:59:54 04/06/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.005040 | $3,815,896 | 04:03:17 04/06/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.005039 | $3,813,899 | 04:03:16 04/06/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.005013 | $3,595,210 | 03:57:19 04/06/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.005021 | $3,464,784 | 03:54:16 04/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.005004 | $3,365,171 | 03:57:15 04/06/2026 |
| 14 |  GroveX |
JASMY/USDT | $0.005013 | $2,939,372 | 04:03:12 04/06/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005013 | $2,850,814 | 03:57:15 04/06/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004993 | $2,685,837 | 04:00:11 04/06/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.005023 | $2,594,973 | 03:54:19 04/06/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.005009 | $2,069,466 | 03:57:16 04/06/2026 |
| 19 |  Biconomy.com |
JASMY/USDT | $0.005018 | $1,930,248 | 03:57:12 04/06/2026 |
| 20 |  Hotcoin |
JASMY/USDT | $0.005012 | $1,913,359 | 03:57:18 04/06/2026 |
| 21 |  Batonex |
JASMY/USDT | $0.005041 | $1,749,023 | 04:03:16 04/06/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,188 | 04:03:17 04/06/2026 |
| 23 |  BloFin |
JASMY/USDT | $0.005063 | $1,602,116 | 03:48:08 04/06/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.005047 | $1,518,084 | 04:03:07 04/06/2026 |
| 25 |  BTSE |
JASMY/USDT | $0.005060 | $1,417,518 | 03:45:15 04/06/2026 |
| 26 |  B2Z Exchange |
JASMY/USD | $0.005085 | $1,380,401 | 04:06:15 04/06/2026 |
| 27 |  BITmarkets |
JASMY/USDT | $0.005029 | $1,378,527 | 04:03:15 04/06/2026 |
| 28 |  Coinlocally |
JASMY/USDT | $0.005033 | $1,366,782 | 04:03:07 04/06/2026 |
| 29 | Binance |
JASMY/USDT | $0.005014 | $1,164,719 | 03:56:42 04/06/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.005030 | $1,082,620 | 03:56:59 04/06/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.005021 | $1,039,435 | 03:54:15 04/06/2026 |
| 32 |  Ourbit |
JASMY/USDT | $0.005013 | $1,022,130 | 03:57:16 04/06/2026 |
| 33 |  Deepcoin |
JASMY/USDT | $0.005017 | $1,006,030 | 03:57:15 04/06/2026 |
| 34 | Coinlocally |
JASMY/USDT | $0.005039 | $973,298 | 04:03:16 04/06/2026 |
| 35 |  KTX |
JASMY/USDT | $0.005043 | $919,568 | 04:03:07 04/06/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.005003 | $816,113 | 03:57:12 04/06/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.005013 | $807,045 | 03:57:07 04/06/2026 |
| 38 |  Toobit |
JASMY/USDT | $0.005009 | $729,720 | 03:57:16 04/06/2026 |
| 39 |  BitDelta |
JASMY/USDT | $0.005034 | $700,292 | 04:03:07 04/06/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.005042 | $615,445 | 04:03:19 04/06/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.005044 | $581,446 | 03:57:11 04/06/2026 |
| 42 | Bybit |
JASMY/USDT | $0.005029 | $573,719 | 03:54:12 04/06/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.005004 | $491,482 | 04:00:17 04/06/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.005013 | $440,922 | 03:57:12 04/06/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.005055 | $434,853 | 03:45:18 04/06/2026 |
| 46 |  Cofinex |
JASMY/USDT | $0.005010 | $402,160 | 04:03:17 04/06/2026 |
| 47 |  Bitget |
JASMY/USDT | $0.005020 | $401,896 | 03:54:15 04/06/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005043 | $391,567 | 04:03:08 04/06/2026 |
| 49 | BlockFin |
JASMY/USDT | $0.005039 | $380,250 | 04:03:23 04/06/2026 |
| 50 |  Bitunix |
JASMY/USDT | $0.005019 | $334,081 | 03:54:17 04/06/2026 |
| 51 | BloFin |
JASMY/USDT | $0.005013 | $324,183 | 03:57:20 04/06/2026 |
| 52 |  Paribu |
JASMY/TRY | $0.005002 | $318,082 | 04:01:53 04/06/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.005003 | $298,367 | 03:57:07 04/06/2026 |
| 54 | Phemex |
JASMY/USDT | $0.005009 | $287,375 | 03:57:17 04/06/2026 |
| 55 |  CoinTR |
JASMY/USDT | $0.005043 | $278,304 | 04:03:07 04/06/2026 |
| 56 | WhiteBIT |
JASMY/USDC | $0.005008 | $270,939 | 03:57:07 04/06/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.005042 | $247,727 | 03:56:53 04/06/2026 |
| 58 | Hotcoin |
JASMY/USDT | $0.005023 | $224,890 | 03:57:10 04/06/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.005024 | $208,669 | 03:54:07 04/06/2026 |
| 60 |  SuperEx |
JASMY/USDT | $0.005063 | $198,289 | 04:03:09 04/06/2026 |
| 61 | Toobit |
JASMY/USDT | $0.005003 | $187,472 | 03:57:13 04/06/2026 |
| 62 | Zoomex |
JASMY/USDT | $0.005028 | $172,038 | 03:54:07 04/06/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.005013 | $171,105 | 03:57:08 04/06/2026 |
| 64 |  AEGET |
JASMY/USDT | $0.005039 | $168,692 | 04:03:15 04/06/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005019 | $163,986 | 03:57:08 04/06/2026 |
| 66 |  Gate |
JASMY/USDT | $0.005017 | $162,360 | 03:54:20 04/06/2026 |
| 67 |  CoinUp.io |
JASMY/USDT | $0.005012 | $157,608 | 03:57:18 04/06/2026 |
| 68 |  Bitcoiva |
JASMY/USDT | $0.005033 | $157,477 | 04:03:12 04/06/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.005003 | $151,099 | 04:03:12 04/06/2026 |
| 70 | MEXC |
JASMY/USDT | $0.005012 | $141,042 | 03:57:11 04/06/2026 |
| 71 | Ourbit |
JASMY/USDT | $0.005016 | $140,179 | 03:57:11 04/06/2026 |
| 72 | Binance |
JASMY/TRY | $0.005026 | $136,143 | 03:56:42 04/06/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.005045 | $134,805 | 04:03:11 04/06/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.005014 | $131,727 | 03:57:08 04/06/2026 |
| 75 | Bitget |
JASMY/USDT | $0.005034 | $127,348 | 03:54:10 04/06/2026 |
| 76 |  BitTap |
JASMY/USDT | $0.005037 | $112,843 | 04:03:16 04/06/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.005018 | $104,096 | 03:57:12 04/06/2026 |
| 78 |  BiFinance |
JASMY/USDT | $0.005013 | $95,276.71 | 03:57:09 04/06/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.005008 | $95,142.89 | 03:57:11 04/06/2026 |
| 80 |  Kraken |
JASMY/USD | $0.005020 | $93,627.18 | 03:59:56 04/06/2026 |
| 81 |  Bithumb |
JASMY/KRW | $0.004802 | $93,543.86 | 03:59:53 04/06/2026 |
| 82 |  BingX |
JASMY/USDT | $0.005033 | $87,979.65 | 03:57:11 04/06/2026 |
| 83 |  KoinBX |
JASMY/INR | $0.005222 | $83,975.42 | 04:03:10 04/06/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.005019 | $77,903.51 | 04:00:08 04/06/2026 |
| 85 |  BtcTurk | Kripto |
JASMY/TRY | $0.005058 | $74,722.92 | 04:02:23 04/06/2026 |
| 86 |  Bitrue |
JASMY/USDT | $0.005012 | $74,299.59 | 03:57:17 04/06/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.005024 | $72,064.64 | 03:54:08 04/06/2026 |
| 88 | CoinUp.io |
JASMY/USDT | $0.005013 | $70,993.70 | 03:57:13 04/06/2026 |
| 89 | KoinBX |
JASMY/USDT | $0.005043 | $69,124.31 | 04:03:10 04/06/2026 |
| 90 | FameEX |
JASMY/USDT | $0.005029 | $63,007.02 | 03:57:12 04/06/2026 |
| 91 |  Binance TR |
JASMY/TRY | $0.005026 | $58,649.47 | 03:57:09 04/06/2026 |
| 92 |  Bitbaby |
JASMY/USDT | $0.005053 | $54,604.82 | 04:03:08 04/06/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.005020 | $54,233.32 | 03:57:10 04/06/2026 |
| 94 |  BlueBit |
JASMY/USDT | $0.005023 | $54,024.28 | 04:03:11 04/06/2026 |
| 95 | VOOX Exchange |
JASMY/USDT | $0.005004 | $51,669.56 | 04:00:08 04/06/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.005003 | $51,079.54 | 04:03:13 04/06/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.005013 | $49,985.36 | 03:57:12 04/06/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.005037 | $49,496.25 | 04:03:16 04/06/2026 |
| 99 | Coinbase Exchange |
JASMY/USDT | $0.005033 | $45,467.14 | 03:56:59 04/06/2026 |
| 100 |  Blynex |
JASMY/USDT | $0.005015 | $44,626.30 | 04:03:07 04/06/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.005013 | $43,946.59 | 03:57:07 04/06/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USDT | $0.005099 | $42,449.02 | 03:45:11 04/06/2026 |
| 103 |  LATOKEN |
JASMY/USDT | $0.005019 | $38,898.50 | 03:57:07 04/06/2026 |
| 104 | CoinTR |
JASMY/TRY | $0.005004 | $37,699.31 | 04:03:07 04/06/2026 |
| 105 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,925.15 | 04:03:09 04/06/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.005014 | $35,777.86 | 04:00:11 04/06/2026 |
| 107 |  Kanga Exchange |
JASMY/USDT | $0.005053 | $34,907.65 | 03:57:07 04/06/2026 |
| 108 | Pionex |
JASMY/USDT | $0.005012 | $34,259.25 | 03:57:16 04/06/2026 |
| 109 | MEXC |
JASMY/USDC | $0.005028 | $27,815.49 | 03:57:11 04/06/2026 |
| 110 | Crypto.com Exchange |
JASMY/USD | $0.005075 | $26,861.02 | 03:45:11 04/06/2026 |
| 111 | BtcTurk | Kripto |
JASMY/USDT | $0.005205 | $26,845.72 | 04:02:23 04/06/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.005040 | $25,070.83 | 04:03:07 04/06/2026 |
| 113 | Gate |
JASMY/USDT | $0.005020 | $23,997.10 | 03:56:54 04/06/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.004946 | $23,930.34 | 04:03:08 04/06/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.005043 | $22,526.64 | 04:03:09 04/06/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.005057 | $22,039.62 | 04:00:10 04/06/2026 |
| 117 | Kraken |
JASMY/EUR | $0.005057 | $21,758.52 | 03:59:56 04/06/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.005014 | $20,769.81 | 04:00:10 04/06/2026 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.005402 | $14,640.81 | 20:39:11 02/06/2026 |
| 120 |  PointPay |
JASMY/USDT | $0.005011 | $14,058.80 | 04:00:11 04/06/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.005043 | $14,049.74 | 04:03:09 04/06/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.005013 | $12,950.12 | 03:57:10 04/06/2026 |
| 123 | LeveX |
JASMY/USDT | $0.005053 | $12,808.37 | 04:03:08 04/06/2026 |
| 124 | Kanga Exchange |
JASMY/USDC | $0.005019 | $12,805.34 | 03:57:07 04/06/2026 |
| 125 |  CoinEx |
JASMY/USDT | $0.005021 | $11,155.75 | 03:59:53 04/06/2026 |
| 126 | Bybit |
JASMY/USDC | $0.005043 | $10,185.41 | 03:54:12 04/06/2026 |
| 127 |  Coinbase International Exchange |
JASMY/USDC | $0.005083 | $8,989.34 | 04:06:15 04/06/2026 |
| 128 |  Aster |
JASMY/USDT | $0.005186 | $8,959.18 | 03:54:15 04/06/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.005043 | $8,429.84 | 04:03:10 04/06/2026 |
| 130 | Gate |
JASMY/ETH | $0.005005 | $8,139.59 | 03:56:54 04/06/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.005013 | $5,676.02 | 03:57:12 04/06/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.004997 | $5,619.67 | 04:03:12 04/06/2026 |
| 133 | Niza.io |
JASMY/EUR | $0.005058 | $5,609.71 | 04:03:07 04/06/2026 |
| 134 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005061 | $5,281.07 | 23:58:35 03/06/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.005013 | $5,259.31 | 03:57:13 04/06/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.005082 | $4,671.62 | 03:56:23 04/06/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.005089 | $4,483.56 | 04:06:16 04/06/2026 |
| 138 |  Bitkub |
JASMY/THB | $0.005050 | $4,442.89 | 03:57:11 04/06/2026 |
| 139 |  Ndax |
JASMY/CAD | $0.005185 | $2,544.81 | 04:03:07 04/06/2026 |
| 140 |  NexDAX |
JASMY/USDT | $0.004963 | $2,476.40 | 04:03:11 04/06/2026 |
| 141 |  BVOX |
JASMY/USDT | $0.005893 | $2,351.77 | 03:57:08 04/06/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.005487 | $2,244.94 | 04:03:07 04/06/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.005040 | $2,167.45 | 04:03:19 04/06/2026 |
| 144 |  Bitfinex |
JASMY/USDT | $0.005086 | $2,034.32 | 03:57:16 04/06/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.005013 | $1,697.21 | 03:57:11 04/06/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005082 | $1,445.45 | 04:00:08 04/06/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,775.85 | $1,238.76 | 02:39:11 04/06/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005072 | $876.14 | 04:03:17 04/06/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005043 | $871.17 | 04:03:17 04/06/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.005043 | $736.78 | 04:03:07 04/06/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.005034 | $325.01 | 03:54:11 04/06/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.005013 | $288.32 | 04:00:09 04/06/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.005121 | $116.70 | 04:02:53 04/06/2026 |
| 154 |  Upbit |
JASMY/BTC | $0.005026 | $76.94 | 03:56:54 04/06/2026 |
| 155 | Upbit |
JASMY/USDT | $0.005293 | $74.92 | 03:56:54 04/06/2026 |
| 156 |  WazirX |
JASMY/INR | $0.005397 | $55.52 | 04:06:11 04/06/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.005214 | $52.24 | 04:03:07 04/06/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004993 | $39.95 | 04:06:11 04/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004943 | $38.25 | 07:08:59 03/06/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.005035 | $36.39 | 03:57:09 04/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000347 | $34.10 | 00:29:23 04/06/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.005126 | $27.98 | 03:57:07 04/06/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005042 | $22.37 | 03:57:09 04/06/2026 |
| 164 |  BitTrade |
JASMY/JPY | $0.005421 | $13.46 | 03:54:10 04/06/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.005037 | $7.56 | 04:03:19 04/06/2026 |
| 166 |  SunX |
JASMY/USDT | $0.005037 | $0.5156 | 04:03:17 04/06/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005732 | $0 | 03:57:07 04/06/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.005474 | $0 | 04:03:08 04/06/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.005009 | $0 | 04:03:07 04/06/2026 |
| 170 |  Giottus |
JASMY/INR | $0.005491 | $0 | 03:45:09 04/06/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.005003 | $0 | 04:00:16 04/06/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.005070 | $0 | 04:06:49 04/06/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.005029 | $0 | 04:03:11 04/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:38 04/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,011,550 với tỷ giá $0.005014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.