JasmyCoin JASMY
Xếp hạng #126
19:54:00 10/10/2026
Giá JasmyCoin (JASMY)
$0.005020 6.14%
0.00000006067 BTC
130 VND
Thấp: $0.004706
Cao: $0.005142
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.005002 | $14,040,550 | 18:45:07 10/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004992 | $7,145,976 | 18:54:17 10/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004993 | $6,153,912 | 18:57:16 10/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004992 | $5,710,970 | 18:48:15 10/10/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004993 | $5,628,643 | 18:57:18 10/10/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004994 | $3,782,057 | 18:57:15 10/10/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004995 | $3,745,460 | 19:00:17 10/10/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.004992 | $3,687,768 | 18:54:16 10/10/2026 |
| 9 |  Ourbit |
JASMY/USDT | $0.004992 | $3,587,373 | 18:57:17 10/10/2026 |
| 10 |  BVOX |
JASMY/USDT | $0.004995 | $3,525,521 | 18:57:16 10/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004985 | $2,762,882 | 18:54:16 10/10/2026 |
| 12 |  BingX |
JASMY/USDT | $0.004991 | $2,584,772 | 18:57:18 10/10/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.005002 | $2,535,635 | 18:57:44 10/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004993 | $2,505,875 | 18:57:15 10/10/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.005009 | $2,273,866 | 19:00:09 10/10/2026 |
| 16 |  Biconomy.com |
JASMY/USDT | $0.005010 | $2,166,597 | 18:45:12 10/10/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,842 | 19:00:17 10/10/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004992 | $1,635,337 | 18:54:18 10/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004985 | $1,478,351 | 18:57:07 10/10/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004995 | $1,346,582 | 18:57:11 10/10/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.004991 | $1,290,110 | 18:57:15 10/10/2026 |
| 22 | Binance |
JASMY/USDT | $0.004995 | $1,264,584 | 18:56:42 10/10/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.005000 | $1,128,817 | 18:56:29 10/10/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004985 | $890,073 | 18:57:07 10/10/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.004988 | $878,905 | 18:54:16 10/10/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004995 | $874,182 | 19:00:15 10/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004994 | $841,147 | 18:57:15 10/10/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004992 | $827,493 | 18:57:16 10/10/2026 |
| 29 |  KCEX |
JASMY/USDT | $0.004993 | $816,471 | 18:57:15 10/10/2026 |
| 30 |  ASTX |
JASMY/USDT | $0.004994 | $764,419 | 19:00:16 10/10/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004992 | $744,981 | 18:57:18 10/10/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004995 | $732,072 | 18:57:08 10/10/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.004992 | $690,351 | 18:57:20 10/10/2026 |
| 34 |  TxFlow |
JASMY/USDC | $0.004994 | $643,347 | 18:58:01 10/10/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004995 | $631,252 | 18:57:12 10/10/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004991 | $617,873 | 18:54:16 10/10/2026 |
| 37 |  Gate |
JASMY/USDT | $0.004989 | $595,385 | 18:54:20 10/10/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.005001 | $588,783 | 18:57:07 10/10/2026 |
| 39 |  BtcTurk | Kripto |
JASMY/TRY | $0.005014 | $536,256 | 18:56:23 10/10/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004992 | $517,976 | 18:57:19 10/10/2026 |
| 41 |  AEGET |
JASMY/USDT | $0.004994 | $490,062 | 19:00:16 10/10/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.004985 | $472,287 | 18:57:12 10/10/2026 |
| 43 |  Picol |
JASMY/USDT | $0.004995 | $416,582 | 19:00:10 10/10/2026 |
| 44 | Binance |
JASMY/TRY | $0.005038 | $408,901 | 18:56:54 10/10/2026 |
| 45 |  x.me Exchange |
JASMY/USDT | $0.004993 | $407,820 | 18:57:19 10/10/2026 |
| 46 |  B2Z Exchange |
JASMY/USD | $0.004996 | $375,731 | 19:00:15 10/10/2026 |
| 47 |  BTSE |
JASMY/USDT | $0.004991 | $375,454 | 18:57:15 10/10/2026 |
| 48 |  BITmarkets |
JASMY/USDT | $0.004991 | $375,109 | 18:57:15 10/10/2026 |
| 49 | OrangeX |
JASMY/USDT | $0.005006 | $354,899 | 18:48:10 10/10/2026 |
| 50 |  Extended |
JASMY/USD | $0.004998 | $346,937 | 19:00:16 10/10/2026 |
| 51 |  GroveX |
JASMY/USDT | $0.004995 | $343,972 | 19:00:07 10/10/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.004991 | $335,039 | 18:56:23 10/10/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004993 | $317,544 | 18:57:17 10/10/2026 |
| 54 | LBank |
JASMY/USDT | $0.005001 | $308,212 | 18:57:13 10/10/2026 |
| 55 |  YUBIT |
JASMY/USDT | $0.004992 | $299,298 | 18:57:15 10/10/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004996 | $284,510 | 19:00:16 10/10/2026 |
| 57 |  Binance TR |
JASMY/TRY | $0.005038 | $280,360 | 18:57:09 10/10/2026 |
| 58 | BlockFin |
JASMY/USDT | $0.004992 | $253,172 | 18:57:15 10/10/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004995 | $243,503 | 18:57:08 10/10/2026 |
| 60 |  CRMClick |
JASMY/USDT | $0.004993 | $242,962 | 19:00:09 10/10/2026 |
| 61 |  HTX |
JASMY/USDT | $0.004993 | $242,951 | 18:56:54 10/10/2026 |
| 62 |  Bitvavo |
JASMY/EUR | $0.005008 | $239,737 | 18:57:08 10/10/2026 |
| 63 |  BitradeX |
JASMY/USDT | $0.004985 | $239,701 | 18:54:14 10/10/2026 |
| 64 | Bitbase |
JASMY/USDT | $0.004985 | $226,005 | 18:54:11 10/10/2026 |
| 65 | Hotcoin |
JASMY/USDT | $0.004985 | $207,764 | 18:54:10 10/10/2026 |
| 66 | Bitget |
JASMY/USDT | $0.005002 | $206,840 | 18:54:47 10/10/2026 |
| 67 |  SuperEx |
JASMY/USDT | $0.004995 | $199,054 | 19:00:09 10/10/2026 |
| 68 |  Kraken |
JASMY/USD | $0.004990 | $192,316 | 18:59:54 10/10/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004995 | $190,344 | 18:57:08 10/10/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004995 | $189,733 | 18:57:09 10/10/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.004995 | $165,204 | 19:00:09 10/10/2026 |
| 72 |  BitTap |
JASMY/USDT | $0.004993 | $156,326 | 19:00:16 10/10/2026 |
| 73 | Gate |
JASMY/USDT | $0.004999 | $147,549 | 18:56:54 10/10/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004992 | $142,696 | 18:54:12 10/10/2026 |
| 75 |  Paribu |
JASMY/TRY | $0.005002 | $142,117 | 18:57:23 10/10/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.004997 | $141,429 | 19:00:11 10/10/2026 |
| 77 | Ourbit |
JASMY/USDT | $0.004991 | $139,491 | 18:54:11 10/10/2026 |
| 78 | Bybit |
JASMY/USDT | $0.005009 | $132,753 | 18:54:11 10/10/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.005007 | $105,137 | 18:45:12 10/10/2026 |
| 80 | BloFin |
JASMY/USDT | $0.004996 | $102,722 | 18:51:19 10/10/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.004991 | $102,081 | 19:00:07 10/10/2026 |
| 82 |  Websea |
JASMY/USDT | $0.004797 | $97,992.11 | 13:51:10 08/10/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.004985 | $96,535.92 | 18:54:11 10/10/2026 |
| 84 | Pionex |
JASMY/USDT | $0.004993 | $81,984.01 | 18:57:16 10/10/2026 |
| 85 | BingX |
JASMY/USDT | $0.004995 | $77,344.96 | 18:57:08 10/10/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.005154 | $69,415.57 | 18:57:13 10/10/2026 |
| 87 | BtcTurk | Kripto |
JASMY/USDT | $0.004995 | $68,831.55 | 18:56:23 10/10/2026 |
| 88 | KoinBX |
JASMY/USDT | $0.004995 | $65,116.34 | 18:57:13 10/10/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.005017 | $61,409.87 | 18:57:07 10/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004999 | $56,338.47 | 18:57:08 10/10/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004985 | $53,344.35 | 18:57:14 10/10/2026 |
| 92 |  MGBX |
JASMY/USDT | $0.004995 | $52,389.17 | 18:57:19 10/10/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.005002 | $51,806.53 | 19:00:10 10/10/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004994 | $51,378.21 | 19:00:16 10/10/2026 |
| 95 |  Revolut X |
JASMY/GBP | $0.005009 | $51,311.13 | 19:00:08 10/10/2026 |
| 96 | Revolut X |
JASMY/EUR | $0.005006 | $48,781.20 | 19:00:08 10/10/2026 |
| 97 |  Niza.io |
JASMY/USD | $0.004990 | $47,842.69 | 19:00:09 10/10/2026 |
| 98 |  Variational |
JASMY/USDC | $0.004988 | $44,741.94 | 19:00:16 10/10/2026 |
| 99 | KCEX |
JASMY/USDT | $0.005005 | $42,835.60 | 18:57:08 10/10/2026 |
| 100 | Zoomex |
JASMY/USDT | $0.005009 | $39,825.52 | 18:51:10 10/10/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.004989 | $38,960.32 | 18:57:07 10/10/2026 |
| 102 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,939.12 | 19:00:11 10/10/2026 |
| 103 |  Kanga Exchange |
JASMY/USDT | $0.004975 | $34,646.56 | 19:00:07 10/10/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005065 | $34,620.23 | 09:48:09 10/10/2026 |
| 105 | Revolut X |
JASMY/USD | $0.004987 | $33,465.18 | 19:00:08 10/10/2026 |
| 106 | Kraken |
JASMY/EUR | $0.004985 | $28,112.82 | 18:59:24 10/10/2026 |
| 107 |  Bit2Me |
JASMY/EUR | $0.004985 | $27,868.33 | 18:57:08 10/10/2026 |
| 108 |  Tapbit |
JASMY/USDT | $0.004946 | $27,635.85 | 18:57:15 10/10/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004913 | $27,364.45 | 18:57:08 10/10/2026 |
| 110 | MEXC |
JASMY/USDC | $0.004988 | $27,329.23 | 18:54:12 10/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004992 | $26,307.91 | 18:58:59 10/10/2026 |
| 112 | WhiteBIT |
JASMY/USDC | $0.004996 | $25,817.10 | 18:57:07 10/10/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.004995 | $22,630.85 | 18:57:07 10/10/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004995 | $21,954.94 | 18:57:08 10/10/2026 |
| 115 |  Deribit |
JASMY/USDC | $0.004968 | $20,699.79 | 17:55:04 10/10/2026 |
| 116 |  Aster |
JASMY/USDT | $0.004989 | $18,441.91 | 18:54:15 10/10/2026 |
| 117 |  BitTrade |
JASMY/JPY | $0.005054 | $14,732.62 | 18:57:11 10/10/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004995 | $14,610.44 | 19:00:10 10/10/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.004985 | $14,533.95 | 18:57:08 10/10/2026 |
| 120 | KuCoin |
JASMY/USDC | $0.005001 | $13,268.02 | 18:56:23 10/10/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004995 | $12,820.50 | 19:00:07 10/10/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.005065 | $12,723.63 | 19:00:09 10/10/2026 |
| 123 |  CEX.IO |
JASMY/USD | $0.005005 | $9,989.09 | 18:54:09 10/10/2026 |
| 124 |  KTX |
JASMY/USDT | $0.005005 | $8,981.93 | 19:00:09 10/10/2026 |
| 125 |  ZKE |
JASMY/USDT | $0.004995 | $8,770.71 | 19:00:13 10/10/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.005004 | $8,637.84 | 18:57:16 10/10/2026 |
| 127 | Niza.io |
JASMY/EUR | $0.004985 | $6,898.71 | 19:00:09 10/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,528.39 | $6,513.76 | 15:36:59 10/10/2026 |
| 129 |  PrimeXBT |
JASMY/USDT | $0.004993 | $6,340.92 | 19:00:16 10/10/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.005005 | $6,336.86 | 18:48:12 10/10/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.005089 | $5,612.87 | 18:57:12 10/10/2026 |
| 132 | Crypto.com Exchange |
JASMY/USDT | $0.005000 | $5,589.00 | 18:57:07 10/10/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.004995 | $5,178.88 | 18:57:13 10/10/2026 |
| 134 |  Bitkub |
JASMY/THB | $0.004968 | $4,152.81 | 18:57:08 10/10/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004999 | $4,111.29 | 19:00:07 10/10/2026 |
| 136 | Cryptomus |
JASMY/USDC | $0.005001 | $3,995.06 | 19:00:07 10/10/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.004998 | $3,303.19 | 18:57:17 10/10/2026 |
| 138 |  CoinDCX |
JASMY/INR | $0.005166 | $2,969.29 | 18:54:11 10/10/2026 |
| 139 |  Tebbit |
JASMY/USDT | $0.004994 | $2,844.00 | 19:00:17 10/10/2026 |
| 140 |  ChangeNOW |
JASMY/BTC | $0.004952 | $2,825.56 | 18:57:08 10/10/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.004995 | $2,646.96 | 18:57:08 10/10/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.005006 | $1,429.00 | 18:45:07 10/10/2026 |
| 143 |  Bitlo |
JASMY/TRY | $0.005002 | $1,375.72 | 19:00:12 10/10/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.005017 | $1,241.72 | 19:00:12 10/10/2026 |
| 145 | TRIV |
JASMY/USDT | $0.004995 | $1,241.72 | 19:00:12 10/10/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.004780 | $1,185.33 | 18:57:15 10/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005019 | $1,036.50 | 11:14:59 10/10/2026 |
| 148 | Bybit |
JASMY/USDC | $0.005126 | $946.43 | 18:54:11 10/10/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.004940 | $872.52 | 19:00:07 10/10/2026 |
| 150 | FameEX |
JASMY/USDT | $0.005006 | $467.90 | 18:57:11 10/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000297 | $403.34 | 15:36:59 10/10/2026 |
| 152 |  Indodax |
JASMY/IDR | $0.004863 | $242.08 | 18:59:24 10/10/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.004995 | $193.15 | 19:00:12 10/10/2026 |
| 154 |  WazirX |
JASMY/INR | $0.005249 | $181.68 | 19:00:09 10/10/2026 |
| 155 |  SunX |
JASMY/USDT | $0.004996 | $120.51 | 19:00:19 10/10/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.01868 | $73.85 | 19:00:19 10/10/2026 |
| 157 | CEX.IO |
JASMY/EUR | $0.005014 | $46.59 | 18:54:09 10/10/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004596 | $4.97 | 19:00:09 10/10/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.005260 | $3.47 | 18:57:08 10/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 18:57:08 10/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.005331 | $0 | 19:00:09 10/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 18:57:13 10/10/2026 |
| 163 |  digitalexchange.id |
JASMY/IDR | $0.004862 | $0 | 07:57:11 08/10/2026 |
| 164 | CoinDCX |
JASMY/USDT | $0.004985 | $0 | 18:54:11 10/10/2026 |
| 165 |  Giottus |
JASMY/INR | $0.005726 | $0 | 18:54:12 10/10/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.004991 | $0 | 18:54:23 10/10/2026 |
| 167 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 19:00:16 10/10/2026 |
| 168 |  ADEN |
JASMY/USDT | $0.004993 | $0 | 19:01:00 10/10/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.004999 | $0 | 19:00:11 10/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:07 10/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,040,550 với tỷ giá $0.005002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.