JasmyCoin JASMY
Xếp hạng #125
07:44:00 10/10/2026
Giá JasmyCoin (JASMY)
$0.005075 7.74%
0.00000006152 BTC
132 VND
Thấp: $0.004664
Cao: $0.005137
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.005088 | $13,762,427 | 06:57:07 10/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.005086 | $6,042,683 | 06:57:16 10/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.005100 | $5,895,069 | 06:54:16 10/10/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.005085 | $4,836,951 | 06:57:22 10/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.005096 | $4,703,190 | 06:54:15 10/10/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.005085 | $3,912,504 | 06:57:15 10/10/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005090 | $3,698,439 | 07:00:18 10/10/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.005098 | $3,125,362 | 06:54:16 10/10/2026 |
| 9 |  BVOX |
JASMY/USDT | $0.005103 | $2,901,972 | 06:54:16 10/10/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.005086 | $2,808,942 | 06:57:17 10/10/2026 |
| 11 |  BingX |
JASMY/USDT | $0.005082 | $2,566,234 | 06:57:17 10/10/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.005089 | $2,441,172 | 06:54:16 10/10/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.005109 | $2,131,778 | 07:00:09 10/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.005094 | $2,104,010 | 06:57:43 10/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.005086 | $2,074,192 | 06:57:16 10/10/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.005097 | $1,760,230 | 06:54:19 10/10/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,870 | 07:00:16 10/10/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005089 | $1,377,537 | 06:54:15 10/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.005105 | $1,320,463 | 07:00:07 10/10/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.005095 | $1,302,975 | 06:57:10 10/10/2026 |
| 21 |  Coinbase Exchange |
JASMY/USD | $0.005100 | $1,109,670 | 06:56:30 10/10/2026 |
| 22 |  Biconomy.com |
JASMY/USDT | $0.005101 | $1,099,596 | 06:57:07 10/10/2026 |
| 23 | Binance |
JASMY/USDT | $0.005095 | $1,020,681 | 06:56:42 10/10/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.005116 | $790,532 | 06:48:07 10/10/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.005100 | $775,353 | 06:54:16 10/10/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.005095 | $773,797 | 07:00:17 10/10/2026 |
| 27 |  KCEX |
JASMY/USDT | $0.005090 | $741,273 | 06:57:15 10/10/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.005083 | $731,636 | 06:57:19 10/10/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.005084 | $707,113 | 06:57:16 10/10/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.005083 | $632,405 | 07:00:17 10/10/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.005096 | $623,369 | 06:57:08 10/10/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.005090 | $606,640 | 07:00:16 10/10/2026 |
| 33 |  Gate |
JASMY/USDT | $0.005095 | $603,144 | 06:54:19 10/10/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.005107 | $595,698 | 06:54:08 10/10/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.005088 | $563,820 | 06:57:20 10/10/2026 |
| 36 |  Extended |
JASMY/USD | $0.005098 | $514,622 | 07:00:16 10/10/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.005105 | $510,133 | 06:57:08 10/10/2026 |
| 38 |  BtcTurk | Kripto |
JASMY/TRY | $0.005100 | $505,044 | 06:59:23 10/10/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.005090 | $491,192 | 06:57:17 10/10/2026 |
| 40 |  AEGET |
JASMY/USDT | $0.005090 | $383,813 | 07:00:16 10/10/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.005105 | $381,008 | 06:57:09 10/10/2026 |
| 42 |  x.me Exchange |
JASMY/USDT | $0.005084 | $380,868 | 06:57:20 10/10/2026 |
| 43 |  GroveX |
JASMY/USDT | $0.005105 | $343,987 | 06:57:10 10/10/2026 |
| 44 |  Picol |
JASMY/USDT | $0.005105 | $336,146 | 07:00:07 10/10/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.005087 | $315,861 | 06:45:19 10/10/2026 |
| 46 | Binance |
JASMY/TRY | $0.005074 | $303,447 | 06:56:54 10/10/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.005105 | $288,428 | 06:54:07 10/10/2026 |
| 48 |  B2Z Exchange |
JASMY/USD | $0.005088 | $275,626 | 07:00:15 10/10/2026 |
| 49 |  BITmarkets |
JASMY/USDT | $0.005094 | $275,319 | 06:57:15 10/10/2026 |
| 50 |  BTSE |
JASMY/USDT | $0.005102 | $274,684 | 06:51:15 10/10/2026 |
| 51 |  YUBIT |
JASMY/USDT | $0.005083 | $259,898 | 06:57:15 10/10/2026 |
| 52 | LBank |
JASMY/USDT | $0.005087 | $258,377 | 06:57:12 10/10/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.005088 | $256,887 | 06:57:17 10/10/2026 |
| 54 | KuCoin |
JASMY/USDT | $0.005091 | $253,243 | 06:48:07 10/10/2026 |
| 55 | BlockFin |
JASMY/USDT | $0.005088 | $240,347 | 07:00:15 10/10/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.005089 | $239,995 | 07:00:17 10/10/2026 |
| 57 |  Bitvavo |
JASMY/EUR | $0.005143 | $232,949 | 06:57:11 10/10/2026 |
| 58 |  CRMClick |
JASMY/USDT | $0.005095 | $232,680 | 06:51:07 10/10/2026 |
| 59 |  HTX |
JASMY/USDT | $0.005104 | $232,598 | 06:59:54 10/10/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.005095 | $228,054 | 06:57:11 10/10/2026 |
| 61 | Bitbase |
JASMY/USDT | $0.005095 | $222,717 | 06:57:08 10/10/2026 |
| 62 | Hotcoin |
JASMY/USDT | $0.005115 | $209,258 | 06:51:14 10/10/2026 |
| 63 |  Binance TR |
JASMY/TRY | $0.005074 | $208,758 | 06:57:10 10/10/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.005096 | $196,411 | 06:48:10 10/10/2026 |
| 65 |  Kraken |
JASMY/USD | $0.005100 | $191,544 | 06:59:25 10/10/2026 |
| 66 | Bitget |
JASMY/USDT | $0.005109 | $187,170 | 06:54:48 10/10/2026 |
| 67 |  SuperEx |
JASMY/USDT | $0.005085 | $183,500 | 06:57:09 10/10/2026 |
| 68 | Toobit |
JASMY/USDT | $0.005095 | $168,437 | 06:57:08 10/10/2026 |
| 69 | Gate |
JASMY/USDT | $0.005108 | $157,063 | 06:56:54 10/10/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.005095 | $153,275 | 06:57:11 10/10/2026 |
| 71 |  Paribu |
JASMY/TRY | $0.005092 | $148,796 | 06:59:23 10/10/2026 |
| 72 |  BitTap |
JASMY/USDT | $0.005091 | $143,775 | 07:00:17 10/10/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.005104 | $140,313 | 06:54:15 10/10/2026 |
| 74 | MEXC |
JASMY/USDT | $0.005104 | $136,095 | 06:54:07 10/10/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.005095 | $132,387 | 07:00:08 10/10/2026 |
| 76 | Bybit |
JASMY/USDT | $0.005102 | $126,834 | 06:54:09 10/10/2026 |
| 77 |  TxFlow |
JASMY/USDC | $0.005090 | $114,761 | 06:58:00 10/10/2026 |
| 78 | Ourbit |
JASMY/USDT | $0.005100 | $112,011 | 06:57:08 10/10/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.005095 | $103,692 | 06:57:07 10/10/2026 |
| 80 |  Websea |
JASMY/USDT | $0.004797 | $97,992.11 | 13:51:10 08/10/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.005095 | $97,170.00 | 06:57:11 10/10/2026 |
| 82 | BloFin |
JASMY/USDT | $0.005088 | $92,689.13 | 06:57:16 10/10/2026 |
| 83 |  Cryptomus |
JASMY/USDT | $0.005087 | $81,380.45 | 07:00:09 10/10/2026 |
| 84 | Pionex |
JASMY/USDT | $0.005085 | $78,937.18 | 06:57:16 10/10/2026 |
| 85 |  KoinBX |
JASMY/INR | $0.005265 | $70,230.59 | 06:57:10 10/10/2026 |
| 86 | BingX |
JASMY/USDT | $0.005095 | $69,193.53 | 06:57:10 10/10/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.005095 | $64,969.56 | 06:57:10 10/10/2026 |
| 88 |  Revolut X |
JASMY/GBP | $0.005101 | $51,956.17 | 07:00:07 10/10/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.005093 | $51,698.93 | 06:57:07 10/10/2026 |
| 90 | Cofinex |
JASMY/USDT | $0.005095 | $51,639.90 | 07:00:08 10/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.005101 | $49,768.09 | 06:57:12 10/10/2026 |
| 92 |  Crypto.com Exchange |
JASMY/USD | $0.005112 | $48,946.85 | 06:57:10 10/10/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.005105 | $46,929.13 | 06:57:12 10/10/2026 |
| 94 | BtcTurk | Kripto |
JASMY/USDT | $0.005080 | $46,299.16 | 06:59:53 10/10/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.005100 | $46,169.55 | 06:57:09 10/10/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.005089 | $46,076.62 | 07:00:15 10/10/2026 |
| 97 | Revolut X |
JASMY/EUR | $0.005079 | $45,862.64 | 07:00:07 10/10/2026 |
| 98 |  Variational |
JASMY/USDC | $0.005079 | $44,900.62 | 07:00:16 10/10/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.005095 | $41,496.92 | 06:57:11 10/10/2026 |
| 100 | KCEX |
JASMY/USDT | $0.005105 | $38,987.78 | 06:57:10 10/10/2026 |
| 101 | Zoomex |
JASMY/USDT | $0.005102 | $38,049.37 | 06:54:07 10/10/2026 |
| 102 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,939.47 | 07:00:07 10/10/2026 |
| 103 |  Kanga Exchange |
JASMY/USDT | $0.005035 | $33,769.34 | 07:00:07 10/10/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005095 | $33,445.05 | 06:45:09 10/10/2026 |
| 105 | Kraken |
JASMY/EUR | $0.005042 | $29,954.50 | 06:59:25 10/10/2026 |
| 106 |  Bit2Me |
JASMY/EUR | $0.005042 | $28,032.91 | 06:57:10 10/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005138 | $27,778.12 | 06:21:35 10/10/2026 |
| 108 |  Tapbit |
JASMY/USDT | $0.004946 | $27,638.53 | 06:57:15 10/10/2026 |
| 109 | MEXC |
JASMY/USDC | $0.005105 | $27,517.42 | 06:54:07 10/10/2026 |
| 110 | WhiteBIT |
JASMY/USDC | $0.005113 | $25,451.74 | 06:54:08 10/10/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005180 | $24,953.70 | 06:57:11 10/10/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.005095 | $19,847.55 | 07:00:09 10/10/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.005103 | $18,311.84 | 06:54:07 10/10/2026 |
| 114 | Revolut X |
JASMY/USD | $0.005104 | $18,151.31 | 07:00:07 10/10/2026 |
| 115 |  BitTrade |
JASMY/JPY | $0.004898 | $14,711.58 | 06:57:11 10/10/2026 |
| 116 |  Aster |
JASMY/USDT | $0.005087 | $14,190.36 | 06:54:15 10/10/2026 |
| 117 | LeveX |
JASMY/USDT | $0.005095 | $12,380.47 | 07:00:08 10/10/2026 |
| 118 |  NexDAX |
JASMY/USDT | $0.005135 | $12,340.37 | 07:00:08 10/10/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.005095 | $12,250.70 | 06:57:12 10/10/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.005095 | $10,759.20 | 07:00:10 10/10/2026 |
| 121 | KuCoin |
JASMY/USDC | $0.005104 | $10,288.72 | 06:48:07 10/10/2026 |
| 122 |  Tokocrypto |
JASMY/USDT | $0.005095 | $10,002.67 | 06:57:09 10/10/2026 |
| 123 |  CEX.IO |
JASMY/USD | $0.005105 | $9,989.09 | 06:57:09 10/10/2026 |
| 124 | Crypto.com Exchange |
JASMY/USDT | $0.004991 | $9,984.74 | 06:57:10 10/10/2026 |
| 125 | BYDFi |
JASMY/USDT | $0.005092 | $7,393.00 | 06:57:15 10/10/2026 |
| 126 | Niza.io |
JASMY/EUR | $0.005042 | $7,222.36 | 06:57:09 10/10/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,494.28 | $7,201.28 | 06:16:47 10/10/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.005089 | $6,755.48 | 06:45:09 10/10/2026 |
| 129 |  KTX |
JASMY/USDT | $0.005095 | $6,722.12 | 07:00:08 10/10/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.005095 | $6,455.34 | 07:00:09 10/10/2026 |
| 131 |  PrimeXBT |
JASMY/USDT | $0.005090 | $6,376.32 | 07:00:16 10/10/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.005105 | $5,103.02 | 06:51:12 10/10/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.005095 | $4,915.50 | 06:57:11 10/10/2026 |
| 134 |  Bitkub |
JASMY/THB | $0.005073 | $4,289.30 | 06:57:07 10/10/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.005099 | $4,144.66 | 07:00:07 10/10/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.005284 | $3,215.57 | 07:00:07 10/10/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.005102 | $3,163.41 | 06:54:10 10/10/2026 |
| 138 |  Tebbit |
JASMY/USDT | $0.005090 | $3,062.34 | 07:00:16 10/10/2026 |
| 139 | Cryptomus |
JASMY/USDC | $0.005104 | $2,992.80 | 07:00:09 10/10/2026 |
| 140 |  ChangeNOW |
JASMY/BTC | $0.004940 | $2,818.95 | 07:00:07 10/10/2026 |
| 141 | Bybit |
JASMY/USDC | $0.005109 | $2,447.33 | 06:54:09 10/10/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.005085 | $1,452.30 | 06:57:10 10/10/2026 |
| 143 |  Bitlo |
JASMY/TRY | $0.005109 | $1,435.47 | 07:00:07 10/10/2026 |
| 144 |  Bitfinex |
JASMY/USDT | $0.004780 | $1,185.41 | 06:57:15 10/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005102 | $1,128.64 | 06:20:23 10/10/2026 |
| 146 |  Deribit |
JASMY/USDC | $0.004952 | $1,078.64 | 03:43:05 10/10/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.005128 | $1,006.29 | 07:00:12 10/10/2026 |
| 148 | TRIV |
JASMY/USDT | $0.005105 | $1,006.29 | 07:00:12 10/10/2026 |
| 149 |  Indodax |
JASMY/IDR | $0.005030 | $559.18 | 06:59:54 10/10/2026 |
| 150 | FameEX |
JASMY/USDT | $0.005110 | $413.47 | 06:57:10 10/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000293 | $388.85 | 06:14:35 10/10/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.005118 | $236.74 | 07:00:13 10/10/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.005105 | $193.15 | 07:00:08 10/10/2026 |
| 154 |  WazirX |
JASMY/INR | $0.005196 | $48.86 | 07:00:08 10/10/2026 |
| 155 |  SunX |
JASMY/USDT | $0.005091 | $25.04 | 07:00:19 10/10/2026 |
| 156 | CEX.IO |
JASMY/EUR | $0.005109 | $21.32 | 06:57:09 10/10/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.005091 | $12.12 | 07:00:18 10/10/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004596 | $4.97 | 07:00:08 10/10/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.005260 | $3.47 | 06:51:21 10/10/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.005445 | $2.43 | 06:57:09 10/10/2026 |
| 161 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 06:57:11 10/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 06:57:16 10/10/2026 |
| 163 |  digitalexchange.id |
JASMY/IDR | $0.004862 | $0 | 07:57:11 08/10/2026 |
| 164 | CoinDCX |
JASMY/USDT | $0.005095 | $0 | 07:00:07 10/10/2026 |
| 165 |  Giottus |
JASMY/INR | $0.005735 | $0 | 06:57:10 10/10/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.005085 | $0 | 06:57:18 10/10/2026 |
| 167 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 07:00:16 10/10/2026 |
| 168 |  ADEN |
JASMY/USDT | $0.005086 | $0 | 07:00:59 10/10/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.005096 | $0 | 07:00:07 10/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 10/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,762,427 với tỷ giá $0.005088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.