JasmyCoin JASMY
Xếp hạng #128
06:14:00 18/10/2026
Giá JasmyCoin (JASMY)
$0.004539 -3.18%
0.00000005587 BTC
118 VND
Thấp: $0.004499
Cao: $0.004713
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004540 | $22,984,393 | 05:57:17 18/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004542 | $13,143,637 | 05:57:11 18/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004543 | $5,594,106 | 05:57:17 18/10/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004537 | $3,559,674 | 06:00:17 18/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004544 | $3,519,008 | 05:57:15 18/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004546 | $2,109,196 | 05:54:17 18/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004543 | $1,988,587 | 05:57:15 18/10/2026 |
| 8 |  CEEX exchange |
JASMY/USDT | $0.004542 | $1,878,231 | 06:00:10 18/10/2026 |
| 9 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,253 | 06:00:16 18/10/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004543 | $1,649,386 | 05:57:19 18/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004546 | $1,180,604 | 05:54:16 18/10/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.004544 | $1,032,391 | 05:57:16 18/10/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.004544 | $1,016,674 | 05:57:11 18/10/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004543 | $973,694 | 05:54:18 18/10/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.004537 | $951,781 | 05:54:17 18/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004552 | $798,088 | 05:57:44 18/10/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.004547 | $720,827 | 05:57:15 18/10/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.004558 | $605,205 | 05:54:15 18/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004564 | $552,508 | 05:57:07 18/10/2026 |
| 20 |  Bitcastle |
JASMY/USDT | $0.004531 | $479,463 | 06:00:19 18/10/2026 |
| 21 |  Phemex |
JASMY/USDT | $0.004544 | $431,315 | 05:57:08 18/10/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.004550 | $368,868 | 05:56:29 18/10/2026 |
| 23 |  GroveX |
JASMY/USDT | $0.004544 | $343,854 | 06:00:07 18/10/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004564 | $331,232 | 05:57:07 18/10/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.004536 | $286,031 | 05:57:16 18/10/2026 |
| 26 | Binance |
JASMY/USDT | $0.004544 | $282,210 | 05:56:54 18/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004543 | $268,542 | 05:57:19 18/10/2026 |
| 28 |  ASTX |
JASMY/USDT | $0.004538 | $227,635 | 06:00:16 18/10/2026 |
| 29 |  x.me Exchange |
JASMY/USDT | $0.004544 | $224,848 | 05:57:20 18/10/2026 |
| 30 |  HTX |
JASMY/USDT | $0.004545 | $222,653 | 05:56:54 18/10/2026 |
| 31 |  CRMClick |
JASMY/USDT | $0.004544 | $222,546 | 06:00:08 18/10/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004554 | $204,830 | 05:57:13 18/10/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.004551 | $199,048 | 05:54:08 18/10/2026 |
| 34 |  Bitbase |
JASMY/USDT | $0.004554 | $194,285 | 05:57:07 18/10/2026 |
| 35 |  BitradeX |
JASMY/USDT | $0.004544 | $193,238 | 05:57:07 18/10/2026 |
| 36 | Bitbase |
JASMY/USDT | $0.004544 | $192,575 | 05:57:17 18/10/2026 |
| 37 | Hotcoin |
JASMY/USDT | $0.004542 | $180,177 | 05:57:18 18/10/2026 |
| 38 |  BTSE |
JASMY/USDT | $0.004551 | $169,244 | 05:57:23 18/10/2026 |
| 39 |  BITmarkets |
JASMY/USDT | $0.004551 | $169,022 | 05:57:15 18/10/2026 |
| 40 |  B2Z Exchange |
JASMY/USD | $0.004540 | $160,451 | 06:00:15 18/10/2026 |
| 41 |  Traiex |
JASMY/USDT | $0.004537 | $160,359 | 06:00:15 18/10/2026 |
| 42 | BlockFin |
JASMY/USDT | $0.004545 | $159,466 | 05:57:15 18/10/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.004544 | $141,096 | 05:57:09 18/10/2026 |
| 44 |  Gate |
JASMY/USDT | $0.004540 | $140,647 | 05:54:19 18/10/2026 |
| 45 |  YUBIT |
JASMY/USDT | $0.004542 | $140,590 | 05:57:16 18/10/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.004545 | $135,341 | 05:57:16 18/10/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.004549 | $128,069 | 05:57:11 18/10/2026 |
| 48 |  AEGET |
JASMY/USDT | $0.004539 | $127,311 | 06:00:16 18/10/2026 |
| 49 |  EasiCoin |
JASMY/USDT | $0.004538 | $117,817 | 06:00:17 18/10/2026 |
| 50 |  Cofinex |
JASMY/USDT | $0.004541 | $113,680 | 06:00:15 18/10/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004544 | $108,026 | 05:57:17 18/10/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.004554 | $105,119 | 05:57:08 18/10/2026 |
| 53 | LBank |
JASMY/USDT | $0.004546 | $94,761.37 | 05:57:09 18/10/2026 |
| 54 |  Picol |
JASMY/USDT | $0.004554 | $92,567.61 | 06:00:07 18/10/2026 |
| 55 | Biconomy.com |
JASMY/USDC | $0.004547 | $90,711.05 | 05:57:11 18/10/2026 |
| 56 | MEXC |
JASMY/USDT | $0.004547 | $90,605.67 | 05:51:07 18/10/2026 |
| 57 |  XXKK |
JASMY/USDT | $0.004610 | $87,334.81 | 06:00:10 18/10/2026 |
| 58 |  BitTap |
JASMY/USDT | $0.004538 | $85,313.57 | 06:00:16 18/10/2026 |
| 59 | Toobit |
JASMY/USDT | $0.004534 | $84,684.46 | 05:57:08 18/10/2026 |
| 60 | KuCoin |
JASMY/USDT | $0.004546 | $84,466.79 | 05:56:53 18/10/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004544 | $80,558.17 | 05:57:11 18/10/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004544 | $75,432.38 | 05:57:07 18/10/2026 |
| 63 | Bitunix |
JASMY/USDT | $0.004544 | $73,698.06 | 05:57:07 18/10/2026 |
| 64 |  SuperEx |
JASMY/USDT | $0.004542 | $71,891.21 | 06:00:08 18/10/2026 |
| 65 |  KoinBX |
JASMY/INR | $0.004818 | $70,961.28 | 05:57:07 18/10/2026 |
| 66 | KoinBX |
JASMY/USDT | $0.004544 | $66,249.69 | 05:57:07 18/10/2026 |
| 67 | Binance |
JASMY/TRY | $0.004544 | $57,963.83 | 05:56:54 18/10/2026 |
| 68 | BloFin |
JASMY/USDT | $0.004545 | $54,857.52 | 05:57:16 18/10/2026 |
| 69 |  Kraken |
JASMY/USD | $0.004550 | $54,622.55 | 05:59:24 18/10/2026 |
| 70 |  BtcTurk | Kripto |
JASMY/TRY | $0.004508 | $51,781.64 | 05:56:23 18/10/2026 |
| 71 |  TxFlow |
JASMY/USDC | $0.004538 | $51,502.99 | 06:01:15 18/10/2026 |
| 72 | Cofinex |
JASMY/USDT | $0.004542 | $50,281.77 | 06:00:08 18/10/2026 |
| 73 |  Bitvavo |
JASMY/EUR | $0.004506 | $48,138.74 | 05:57:08 18/10/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004544 | $46,386.21 | 06:00:08 18/10/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.004544 | $42,340.88 | 05:57:08 18/10/2026 |
| 76 | Pionex |
JASMY/USDT | $0.004544 | $39,717.97 | 05:57:16 18/10/2026 |
| 77 |  Bitget |
JASMY/USDT | $0.004553 | $38,341.07 | 05:54:53 18/10/2026 |
| 78 | BingX |
JASMY/USDT | $0.004524 | $37,395.29 | 05:57:08 18/10/2026 |
| 79 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,926.43 | 06:00:14 18/10/2026 |
| 80 |  Binance TR |
JASMY/TRY | $0.004544 | $35,124.40 | 05:57:13 18/10/2026 |
| 81 |  Ourbit |
JASMY/USDT | $0.004551 | $34,380.88 | 05:57:07 18/10/2026 |
| 82 | MEXC |
JASMY/USDC | $0.004552 | $33,592.16 | 05:51:07 18/10/2026 |
| 83 | Bybit |
JASMY/USDT | $0.004544 | $33,352.04 | 05:54:11 18/10/2026 |
| 84 | Bitrue |
JASMY/USDC | $0.004548 | $29,510.27 | 05:57:07 18/10/2026 |
| 85 |  LeveX |
JASMY/USDT | $0.004539 | $28,838.65 | 06:00:15 18/10/2026 |
| 86 |  Kanga Exchange |
JASMY/USDT | $0.004474 | $28,023.97 | 06:00:07 18/10/2026 |
| 87 |  Tapbit |
JASMY/USDT | $0.004945 | $27,628.71 | 05:57:15 18/10/2026 |
| 88 |  KCEX |
JASMY/USDT | $0.004554 | $26,890.27 | 05:57:12 18/10/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.004546 | $26,138.44 | 06:00:07 18/10/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.004544 | $25,756.85 | 05:57:09 18/10/2026 |
| 91 |  Paribu |
JASMY/TRY | $0.004546 | $25,603.27 | 05:59:23 18/10/2026 |
| 92 | Gate |
JASMY/USDT | $0.004544 | $21,191.12 | 05:56:54 18/10/2026 |
| 93 |  ICRYPEX |
JASMY/USDT | $0.004465 | $18,839.91 | 06:00:10 18/10/2026 |
| 94 |  Crypto.com Exchange |
JASMY/USD | $0.004650 | $16,861.51 | 00:15:17 17/10/2026 |
| 95 | WhiteBIT |
JASMY/USDC | $0.004554 | $14,034.52 | 05:54:08 18/10/2026 |
| 96 |  Niza.io |
JASMY/USD | $0.004550 | $13,754.26 | 06:00:10 18/10/2026 |
| 97 |  Revolut (UK) |
JASMY/EUR | $0.004544 | $13,150.38 | 06:00:08 18/10/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004544 | $13,082.99 | 05:57:09 18/10/2026 |
| 99 | Bitcastle |
JASMY/USDT | $0.004544 | $12,810.89 | 06:00:09 18/10/2026 |
| 100 |  BitTrade |
JASMY/JPY | $0.004525 | $12,025.69 | 05:57:07 18/10/2026 |
| 101 |  NexDAX |
JASMY/USDT | $0.004624 | $11,340.49 | 06:00:12 18/10/2026 |
| 102 | LeveX |
JASMY/USDT | $0.004544 | $10,646.73 | 06:00:08 18/10/2026 |
| 103 | Zoomex |
JASMY/USDT | $0.004544 | $10,005.49 | 05:48:11 18/10/2026 |
| 104 |  Variational |
JASMY/USDC | $0.004532 | $9,819.81 | 06:00:16 18/10/2026 |
| 105 |  Aster |
JASMY/USDT | $0.004483 | $9,488.27 | 05:54:15 18/10/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.004544 | $8,850.94 | 06:00:07 18/10/2026 |
| 107 |  LATOKEN |
JASMY/USDT | $0.004527 | $8,727.87 | 05:57:10 18/10/2026 |
| 108 | BtcTurk | Kripto |
JASMY/USDT | $0.004516 | $8,052.47 | 05:56:23 18/10/2026 |
| 109 | Kraken |
JASMY/EUR | $0.004483 | $6,240.59 | 05:59:24 18/10/2026 |
| 110 |  Bit2Me |
JASMY/EUR | $0.004483 | $6,216.28 | 05:57:10 18/10/2026 |
| 111 | BYDFi |
JASMY/USDC | $0.004549 | $6,181.33 | 06:00:07 18/10/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.004550 | $5,048.48 | 05:57:08 18/10/2026 |
| 113 |  WEEX |
JASMY/USDT | $0.004544 | $5,043.54 | 05:57:08 18/10/2026 |
| 114 | Crypto.com Exchange |
JASMY/USDT | $0.004700 | $4,728.76 | 00:15:17 17/10/2026 |
| 115 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004587 | $4,193.64 | 03:38:47 18/10/2026 |
| 116 | idax exchange |
JASMY/USDT | $0.004544 | $3,926.93 | 06:00:12 18/10/2026 |
| 117 | Kanga Exchange |
JASMY/USDC | $0.004549 | $3,638.66 | 06:00:07 18/10/2026 |
| 118 |  PrimeXBT |
JASMY/USDT | $0.004539 | $3,338.56 | 06:00:16 18/10/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.004544 | $3,326.07 | 05:57:07 18/10/2026 |
| 120 |  ChangeNOW |
JASMY/BTC | $0.004549 | $2,774.88 | 05:57:10 18/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.004541 | $2,511.48 | 06:00:15 18/10/2026 |
| 122 |  Tebbit |
JASMY/USDT | $0.004538 | $2,385.87 | 06:00:17 18/10/2026 |
| 123 |  ZKE |
JASMY/USDT | $0.004544 | $2,356.33 | 06:00:12 18/10/2026 |
| 124 |  Deribit |
JASMY/USDC | $0.004584 | $2,314.28 | 05:01:03 18/10/2026 |
| 125 | Revolut (UK) |
JASMY/GBP | $0.004565 | $2,153.15 | 06:00:08 18/10/2026 |
| 126 |  KTX |
JASMY/USDT | $0.004544 | $1,720.79 | 06:00:12 18/10/2026 |
| 127 | Niza.io |
JASMY/EUR | $0.004483 | $1,606.86 | 06:00:10 18/10/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.004493 | $1,415.69 | 05:56:53 18/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004545 | $1,411.16 | 05:57:12 18/10/2026 |
| 130 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.01 | 05:57:16 18/10/2026 |
| 131 | Revolut (UK) |
JASMY/USD | $0.004545 | $1,223.44 | 06:00:08 18/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,430.84 | $1,026.89 | 02:53:11 18/10/2026 |
| 133 |  Bitlo |
JASMY/TRY | $0.004526 | $947.42 | 06:00:11 18/10/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.004782 | $896.00 | 05:54:11 18/10/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004544 | $833.57 | 05:48:08 18/10/2026 |
| 136 | Bybit |
JASMY/USDC | $0.004574 | $826.63 | 05:54:11 18/10/2026 |
| 137 |  Azbit |
JASMY/USDT | $0.004544 | $826.05 | 05:57:08 18/10/2026 |
| 138 |  Ndax |
JASMY/CAD | $0.004523 | $815.50 | 06:00:11 18/10/2026 |
| 139 |  Bitkub |
JASMY/THB | $0.004604 | $705.92 | 05:57:10 18/10/2026 |
| 140 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 141 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004493 | $435.74 | 06:00:07 18/10/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.004431 | $317.10 | 05:59:23 18/10/2026 |
| 144 | FameEX |
JASMY/USDT | $0.004549 | $285.28 | 05:57:10 18/10/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004544 | $285.14 | 05:57:09 18/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000248 | $143.94 | 03:33:11 18/10/2026 |
| 147 |  Ulink |
JASMY/USDT | $0.01868 | $79.29 | 06:00:18 18/10/2026 |
| 148 |  WazirX |
JASMY/INR | $0.004844 | $77.36 | 06:00:08 18/10/2026 |
| 149 |  SunX |
JASMY/USDT | $0.004538 | $61.91 | 06:00:19 18/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004506 | $44.72 | 02:53:11 18/10/2026 |
| 151 |  CEX.IO |
JASMY/EUR | $0.004561 | $26.59 | 05:48:09 18/10/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.004544 | $21.01 | 06:00:12 18/10/2026 |
| 153 | CEX.IO |
JASMY/USD | $0.004559 | $16.64 | 05:48:09 18/10/2026 |
| 154 |  Foxbit |
JASMY/BRL | $0.004872 | $6.71 | 05:57:07 18/10/2026 |
| 155 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 05:57:08 18/10/2026 |
| 156 |  ZebPay |
JASMY/INR | $0.004997 | $0 | 05:57:07 18/10/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004594 | $0 | 06:00:08 18/10/2026 |
| 158 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 05:57:15 18/10/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.004544 | $0 | 05:54:11 18/10/2026 |
| 160 |  Giottus |
JASMY/INR | $0.005835 | $0 | 05:57:07 18/10/2026 |
| 161 |  WOO X |
JASMY/USDT | $0.004542 | $0 | 05:57:15 18/10/2026 |
| 162 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 06:00:15 18/10/2026 |
| 163 |  ADEN |
JASMY/USDT | $0.004540 | $0 | 06:01:01 18/10/2026 |
| 164 |  Gate US |
JASMY/USDT | $0.004541 | $0 | 06:00:07 18/10/2026 |
| 165 |  Extended |
JASMY/USD | $0.004639 | $0 | 06:00:16 18/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 18/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,984,393 với tỷ giá $0.004540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.