Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,098,312,632,858 Khối lượng (24h): $85,414,373,644 Thị phần: BTC: 58.1%, ETH: 9.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 12:24:00 02/07/2026
Giá JasmyCoin (JASMY)
$0.004469 4.6%
0.00000007355 BTC 119 VND
Thấp: $0.004220 Cao: $0.004511

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004479 $29,881,470 11:57:40 02/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03364 $24,921,636 12:00:15 02/07/2026
3 WOO X Pro WOO X Pro JASMY/USDT $0.004478 $12,864,640 12:00:16 02/07/2026
4 AscendEX AscendEX JASMY/USDT $0.004477 $9,691,146 11:54:15 02/07/2026
5 idax exchange idax exchange JASMY/USDT $0.004474 $3,739,249 12:00:18 02/07/2026
6 WHXEX WHXEX JASMY/USDT $0.004475 $3,736,253 12:00:16 02/07/2026
7 LBank LBank JASMY/USDT $0.004476 $3,630,401 11:57:17 02/07/2026
8 Binance Binance JASMY/USDT $0.004475 $3,161,906 11:54:16 02/07/2026
9 HTX HTX JASMY/USDT $0.004632 $2,655,598 11:56:24 02/07/2026
10 CRMClick CRMClick JASMY/USDT $0.004636 $2,654,590 12:00:09 02/07/2026
11 OrangeX OrangeX JASMY/USDT $0.004476 $2,653,640 11:57:15 02/07/2026
12 KuCoin KuCoin JASMY/USDT $0.004482 $2,595,325 11:57:19 02/07/2026
13 FameEX FameEX JASMY/USDT $0.004478 $2,565,662 11:57:17 02/07/2026
14 BTSE BTSE JASMY/USDT $0.004478 $2,529,522 11:57:15 02/07/2026
15 B2Z Exchange B2Z Exchange JASMY/USD $0.004484 $2,437,302 12:00:15 02/07/2026
16 BITmarkets BITmarkets JASMY/USDT $0.004483 $2,436,654 12:00:15 02/07/2026
17 Bybit Bybit JASMY/USDT $0.004472 $2,229,444 11:54:16 02/07/2026
18 MEXC MEXC JASMY/USDT $0.004479 $1,704,854 11:57:16 02/07/2026
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008610 $1,667,529 12:00:17 02/07/2026
20 Batonex Batonex JASMY/USDT $0.004477 $1,340,475 12:00:16 02/07/2026
21 Hotcoin Hotcoin JASMY/USDT $0.004477 $1,260,583 11:57:21 02/07/2026
22 Coinlocally Coinlocally JASMY/USDT $0.004484 $1,160,780 12:00:11 02/07/2026
23 XT.COM XT.COM JASMY/USDT $0.004478 $1,152,541 11:57:40 02/07/2026
24 BitDelta BitDelta JASMY/USDT $0.004484 $1,084,592 11:57:08 02/07/2026
25 Coinlocally Coinlocally JASMY/USDT $0.004475 $899,771 12:00:16 02/07/2026
26 Binance Binance JASMY/USDT $0.004475 $769,821 11:56:42 02/07/2026
27 BlockFin BlockFin JASMY/USDT $0.004464 $756,727 11:57:11 02/07/2026
28 Deepcoin Deepcoin JASMY/USDT $0.004477 $726,421 11:57:15 02/07/2026
29 Zoomex Zoomex JASMY/USDT $0.004477 $669,002 11:57:15 02/07/2026
30 BiFinance BiFinance JASMY/USDT $0.004475 $654,058 11:57:09 02/07/2026
31 CEEX exchange CEEX exchange JASMY/USDT $0.004485 $607,720 12:00:12 02/07/2026
32 Phemex Phemex JASMY/USDT $0.004485 $540,954 11:57:09 02/07/2026
33 WhiteBIT WhiteBIT JASMY/USDT $0.004467 $523,719 11:57:15 02/07/2026
34 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004470 $512,244 11:56:29 02/07/2026
35 Toobit Toobit JASMY/USDT $0.004477 $501,684 11:57:15 02/07/2026
36 Bitcastle Bitcastle JASMY/USDT $0.004473 $472,194 12:00:18 02/07/2026
37 Bitbase Bitbase JASMY/USDT $0.004475 $459,650 11:54:17 02/07/2026
38 BloFin BloFin JASMY/USDT $0.004494 $451,840 12:00:11 02/07/2026
39 Cofinex Cofinex JASMY/USDT $0.004476 $403,161 12:00:15 02/07/2026
40 Bitget Bitget JASMY/USDT $0.004467 $402,985 11:54:15 02/07/2026
41 BTCC BTCC JASMY/USDT $0.004475 $385,404 11:57:08 02/07/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.004489 $365,371 11:57:07 02/07/2026
43 x.me Exchange x.me Exchange JASMY/USDT $0.004477 $360,091 12:00:18 02/07/2026
44 Pionex Pionex JASMY/USDT $0.004485 $272,549 11:57:07 02/07/2026
45 CoinTR CoinTR JASMY/USDT $0.004474 $261,172 12:00:08 02/07/2026
46 Bybit Bybit JASMY/USDT $0.004487 $241,876 11:54:08 02/07/2026
47 Picol Picol JASMY/USDT $0.004474 $240,291 12:00:09 02/07/2026
48 Phemex Phemex JASMY/USDT $0.004476 $233,012 11:57:15 02/07/2026
49 BitradeX BitradeX JASMY/USDT $0.004485 $227,437 11:54:07 02/07/2026
50 Hotcoin Hotcoin JASMY/USDT $0.004474 $216,815 11:53:56 02/07/2026
51 Binance Binance JASMY/TRY $0.004455 $213,862 11:56:42 02/07/2026
52 LBank LBank JASMY/USDT $0.004478 $203,385 11:57:10 02/07/2026
53 Bitunix Bitunix JASMY/USDT $0.004475 $203,146 11:57:15 02/07/2026
54 GroveX GroveX JASMY/USDT $0.004474 $197,175 12:00:07 02/07/2026
55 Binance TR Binance TR JASMY/TRY $0.004455 $166,169 11:57:09 02/07/2026
56 CoinW CoinW JASMY/USDT $0.004485 $166,090 11:45:10 02/07/2026
57 Bitcoiva Bitcoiva JASMY/USDT $0.004474 $157,492 12:00:09 02/07/2026
58 Bitrue Bitrue JASMY/USDT $0.004476 $154,857 11:57:17 02/07/2026
59 EasiCoin EasiCoin JASMY/USDT $0.004476 $147,314 12:00:16 02/07/2026
60 CoinUp.io CoinUp.io JASMY/USDT $0.004477 $142,335 11:57:17 02/07/2026
61 Biconomy.com Biconomy.com JASMY/USDT $0.004480 $141,909 11:54:07 02/07/2026
62 Toobit Toobit JASMY/USDT $0.004474 $130,730 11:57:09 02/07/2026
63 BlockFin BlockFin JASMY/USDT $0.004475 $128,357 11:57:15 02/07/2026
64 BloFin BloFin JASMY/USDT $0.004475 $126,356 12:00:16 02/07/2026
65 KuCoin KuCoin JASMY/USDT $0.004473 $125,860 11:56:23 02/07/2026
66 OrangeX OrangeX JASMY/USDT $0.004480 $117,870 11:57:07 02/07/2026
67 XT.COM XT.COM JASMY/USDT $0.004475 $115,582 11:57:11 02/07/2026
68 Gate Gate JASMY/USDT $0.004468 $115,324 11:54:19 02/07/2026
69 Websea Websea JASMY/USDT $0.004478 $112,255 11:51:10 02/07/2026
70 WhiteBIT WhiteBIT JASMY/USDC $0.004490 $105,477 11:57:07 02/07/2026
71 BitTap BitTap JASMY/USDT $0.004478 $104,769 12:00:20 02/07/2026
72 Bitfinex Bitfinex JASMY/USDT $0.004462 $103,071 11:57:15 02/07/2026
73 BitKan BitKan JASMY/USDT $0.004464 $89,426.27 12:00:08 02/07/2026
74 Ourbit Ourbit JASMY/USDT $0.004474 $88,034.18 11:51:10 02/07/2026
75 Bitunix Bitunix JASMY/USDT $0.004475 $86,632.97 11:57:11 02/07/2026
76 AEGET AEGET JASMY/USDT $0.004478 $83,345.85 11:57:16 02/07/2026
77 XXKK XXKK JASMY/USDT $0.004476 $83,316.91 11:54:07 02/07/2026
78 MEXC MEXC JASMY/USDT $0.004476 $83,217.43 11:57:09 02/07/2026
79 Biconomy.com Biconomy.com JASMY/USDC $0.004476 $82,565.90 11:54:07 02/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004440 $82,206.57 11:59:26 02/07/2026
81 KoinBX KoinBX JASMY/INR $0.004784 $80,745.48 12:00:13 02/07/2026
82 Kraken Kraken JASMY/USD $0.004460 $74,576.54 11:59:23 02/07/2026
83 Tapbit Tapbit JASMY/USDT $0.004480 $73,547.98 11:57:07 02/07/2026
84 Zoomex Zoomex JASMY/USDT $0.004479 $72,477.99 11:51:10 02/07/2026
85 Bitvavo Bitvavo JASMY/EUR $0.004485 $69,217.42 11:57:10 02/07/2026
86 KoinBX KoinBX JASMY/USDT $0.004475 $68,083.04 12:00:13 02/07/2026
87 BingX BingX JASMY/USDT $0.004475 $64,459.38 11:57:08 02/07/2026
88 CoinUp.io CoinUp.io JASMY/USDT $0.004475 $64,249.90 11:57:10 02/07/2026
89 Cofinex Cofinex JASMY/USDT $0.004480 $50,236.37 12:00:13 02/07/2026
90 Paribu Paribu JASMY/TRY $0.004461 $44,905.17 12:02:53 02/07/2026
91 Bybit Bybit JASMY/USDC $0.004512 $43,542.23 11:54:08 02/07/2026
92 Bitrue Bitrue JASMY/USDC $0.004480 $41,983.74 11:57:09 02/07/2026
93 x.me Exchange x.me Exchange JASMY/USDT $0.004464 $38,519.14 12:00:09 02/07/2026
94 Cryptomus Cryptomus JASMY/USDT $0.004473 $37,861.59 12:00:08 02/07/2026
95 Bitbaby Bitbaby JASMY/USDT $0.004485 $37,608.61 11:57:12 02/07/2026
96 CoinTR CoinTR JASMY/TRY $0.004476 $37,555.35 12:00:08 02/07/2026
97 SuperEx SuperEx JASMY/USDT $0.004476 $36,735.55 11:57:13 02/07/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.005364 $35,932.38 12:00:12 02/07/2026
99 Blynex Blynex JASMY/USDT $0.004476 $35,007.86 11:57:07 02/07/2026
100 KCEX KCEX JASMY/USDT $0.004475 $34,386.11 11:57:07 02/07/2026
101 Pionex Pionex JASMY/USDT $0.004478 $33,591.68 11:57:16 02/07/2026
102 Bitget Bitget JASMY/USDT $0.004481 $33,318.03 11:54:07 02/07/2026
103 LeveX LeveX JASMY/USDT $0.004476 $33,274.76 12:00:15 02/07/2026
104 MEXC MEXC JASMY/USDC $0.004476 $28,983.90 11:57:09 02/07/2026
105 KTX KTX JASMY/USDT $0.004474 $28,384.97 12:00:07 02/07/2026
106 Tapbit Tapbit JASMY/USDT $0.004945 $27,629.35 11:57:15 02/07/2026
107 LATOKEN LATOKEN JASMY/USDT $0.004493 $26,352.02 11:48:11 02/07/2026
108 MGBX MGBX JASMY/USDT $0.004475 $26,011.80 11:57:16 02/07/2026
109 BYDFi BYDFi JASMY/USDT $0.004474 $24,869.52 12:00:08 02/07/2026
110 CoinEx CoinEx JASMY/USDT $0.004470 $22,102.76 11:59:23 02/07/2026
111 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004464 $21,734.46 12:00:16 02/07/2026
112 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004470 $19,332.91 11:48:11 02/07/2026
113 Niza.io Niza.io JASMY/USD $0.004460 $18,407.36 12:00:08 02/07/2026
114 Gate Gate JASMY/USDT $0.004468 $17,945.29 11:56:24 02/07/2026
115 FameEX FameEX JASMY/USDT $0.004486 $16,704.41 11:57:09 02/07/2026
116 ICRYPEX ICRYPEX JASMY/USDT $0.004405 $15,701.32 12:00:13 02/07/2026
117 Kanga Exchange Kanga Exchange JASMY/USDT $0.004484 $14,597.41 12:00:07 02/07/2026
118 Bitcastle Bitcastle JASMY/USDT $0.004474 $14,186.88 12:00:13 02/07/2026
119 DigiFinex DigiFinex JASMY/USDT $0.004466 $13,666.89 12:00:08 02/07/2026
120 LeveX LeveX JASMY/USDT $0.004474 $11,924.07 12:00:07 02/07/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004454 $11,910.22 11:52:11 02/07/2026
122 NexDAX NexDAX JASMY/USDT $0.004475 $10,909.97 11:57:09 02/07/2026
123 Bitrue Bitrue JASMY/USDT $0.004475 $8,539.08 11:57:09 02/07/2026
124 idax exchange idax exchange JASMY/USDT $0.004474 $8,433.07 12:00:09 02/07/2026
125 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004470 $6,932.98 11:48:11 02/07/2026
126 Bithumb Bithumb JASMY/KRW $0.004381 $6,743.95 11:59:53 02/07/2026
127 BYDFi BYDFi JASMY/USDC $0.004478 $6,515.01 12:00:08 02/07/2026
128 Aster Aster JASMY/USDT $0.004490 $6,420.78 11:54:15 02/07/2026
129 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004478 $6,367.97 11:59:26 02/07/2026
130 PointPay PointPay JASMY/USDT $0.004487 $6,043.04 11:57:07 02/07/2026
131 Kraken Kraken JASMY/EUR $0.004498 $5,848.92 11:59:23 02/07/2026
132 Bit2Me Bit2Me JASMY/EUR $0.004498 $5,745.72 12:00:07 02/07/2026
133 ZKE ZKE JASMY/USDT $0.004474 $5,060.46 12:00:11 02/07/2026
134 Tothemoon Tothemoon JASMY/USDT $0.004486 $4,919.48 12:00:13 02/07/2026
135 KuCoin KuCoin JASMY/USDC $0.004490 $4,687.98 11:56:23 02/07/2026
136 Kanga Exchange Kanga Exchange JASMY/USDC $0.004478 $4,389.03 12:00:07 02/07/2026
137 CoinEx CoinEx JASMY/USDC $0.004496 $3,938.82 11:59:23 02/07/2026
138 BYDFi BYDFi JASMY/USDT $0.004473 $3,880.45 12:00:15 02/07/2026
139 Hibt Hibt JASMY/USDT $0.004475 $3,858.80 11:57:09 02/07/2026
140 CoinDCX CoinDCX JASMY/INR $0.004837 $3,815.33 11:57:07 02/07/2026
141 WEEX WEEX JASMY/USDT $0.004474 $3,122.69 11:57:10 02/07/2026
142 PrimeXBT PrimeXBT JASMY/USDT $0.004466 $3,057.43 12:03:16 02/07/2026
143 BVOX BVOX JASMY/USDT $0.005892 $2,149.39 12:06:09 01/07/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,632.46 $2,045.00 11:52:11 02/07/2026
145 Tebbit Tebbit JASMY/USDT $0.004477 $1,997.35 12:00:16 02/07/2026
146 Niza.io Niza.io JASMY/EUR $0.004498 $1,427.12 12:00:08 02/07/2026
147 Cryptomus Cryptomus JASMY/USDC $0.004489 $1,409.51 12:00:08 02/07/2026
148 Bitlo Bitlo JASMY/TRY $0.004451 $730.18 12:00:09 02/07/2026
149 CEX.IO CEX.IO JASMY/USD $0.004494 $665.01 11:57:12 02/07/2026
150 TRIV TRIV JASMY/IDR $0.004491 $622.38 12:00:12 02/07/2026
151 TRIV TRIV JASMY/USDT $0.004474 $620.07 12:00:12 02/07/2026
152 NovaDAX NovaDAX JASMY/BRL $0.004298 $591.42 10:06:07 01/07/2026
153 Azbit Azbit JASMY/USDT $0.004478 $420.04 11:57:11 02/07/2026
154 Gate Gate JASMY/ETH $0.004504 $403.46 11:56:24 02/07/2026
155 Ndax Ndax JASMY/CAD $0.004466 $400.00 12:00:17 02/07/2026
156 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004504 $395.88 11:56:29 02/07/2026
157 Tokocrypto Tokocrypto JASMY/USDT $0.004475 $299.65 11:57:09 02/07/2026
158 CoinDCX CoinDCX JASMY/USDT $0.004475 $198.66 11:57:07 02/07/2026
159 Bitkub Bitkub JASMY/THB $0.004458 $154.48 11:57:11 02/07/2026
160 Upbit Upbit JASMY/BTC $0.004861 $150.70 11:56:53 02/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004548 $103.92 11:33:23 02/07/2026
162 WazirX WazirX JASMY/INR $0.004286 $101.49 12:00:12 02/07/2026
163 WazirX WazirX JASMY/USDT $0.004295 $70.24 12:00:12 02/07/2026
164 Ulink Ulink JASMY/USDT $0.01868 $57.13 12:00:19 02/07/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000433 $55.47 11:33:23 02/07/2026
166 Indodax Indodax JASMY/IDR $0.004559 $49.99 12:02:24 02/07/2026
167 ZebPay ZebPay JASMY/INR $0.004974 $42.71 11:54:08 02/07/2026
168 CEX.IO CEX.IO JASMY/EUR $0.004498 $17.83 11:57:12 02/07/2026
169 SunX SunX JASMY/USDT $0.004475 $12.41 12:00:17 02/07/2026
170 BitTrade BitTrade JASMY/JPY $0.004347 $9.73 12:00:13 02/07/2026
171 Foxbit Foxbit JASMY/BRL $0.004518 $0.1915 12:00:08 02/07/2026
172 HitBTC HitBTC JASMY/USDT $0.004478 $0 11:54:08 02/07/2026
173 Upbit Upbit JASMY/USDT $0.004475 $0 11:56:23 02/07/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004449 $0 11:57:07 02/07/2026
175 Giottus Giottus JASMY/INR $0.005270 $0 11:48:11 02/07/2026
176 WOO X WOO X JASMY/USDT $0.004477 $0 11:57:15 02/07/2026
177 ADEN ADEN JASMY/USDT $0.004468 $0 12:03:51 02/07/2026
178 Gate US Gate US JASMY/USDT $0.004478 $0 12:00:11 02/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:40 02/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,881,470 với tỷ giá $0.004479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá