JasmyCoin JASMY
Xếp hạng #120
07:53:00 16/04/2026
Giá JasmyCoin (JASMY)
$0.005357 1.56%
0.00000007160 BTC
142 VND
Thấp: $0.005249
Cao: $0.005375
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005357 | $27,419,401 | 06:57:16 16/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,953,693 | 06:54:15 16/04/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005362 | $11,058,169 | 07:00:16 16/04/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005350 | $9,616,905 | 06:54:15 16/04/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005361 | $7,748,364 | 06:54:18 16/04/2026 |
| 6 |  BingX |
JASMY/USDT | $0.005355 | $7,288,912 | 06:57:17 16/04/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005360 | $3,873,544 | 07:00:17 16/04/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005361 | $3,870,544 | 07:00:16 16/04/2026 |
| 9 |  HTX |
JASMY/USDT | $0.005360 | $2,634,520 | 06:59:54 16/04/2026 |
| 10 |  Binance |
JASMY/USDT | $0.005358 | $2,374,600 | 06:54:16 16/04/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005356 | $2,321,574 | 06:57:15 16/04/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.005360 | $2,247,685 | 07:00:16 16/04/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.005345 | $1,871,137 | 06:57:15 16/04/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.005357 | $1,844,463 | 06:57:17 16/04/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.005361 | $1,715,431 | 06:57:15 16/04/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,622 | 07:00:17 16/04/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.005368 | $1,647,008 | 07:00:16 16/04/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.005365 | $1,645,889 | 07:00:15 16/04/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.005356 | $1,572,624 | 06:57:16 16/04/2026 |
| 20 |  Tapbit |
JASMY/USDT | $0.005358 | $1,522,881 | 06:57:15 16/04/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.005356 | $1,423,008 | 07:00:13 16/04/2026 |
| 22 |  Bybit |
JASMY/USDT | $0.005356 | $1,364,480 | 06:54:16 16/04/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.005358 | $1,029,246 | 06:57:18 16/04/2026 |
| 24 |  Bibox |
JASMY/USDT | $0.01250 | $932,684 | 07:00:10 16/04/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.005357 | $914,121 | 07:00:17 16/04/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.005380 | $842,951 | 06:57:10 16/04/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.005371 | $818,300 | 07:00:10 16/04/2026 |
| 28 |  KTX |
JASMY/USDT | $0.005361 | $782,415 | 07:00:10 16/04/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.005360 | $677,752 | 06:57:11 16/04/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.005358 | $543,245 | 07:00:18 16/04/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.005384 | $519,404 | 06:57:08 16/04/2026 |
| 32 |  BloFin |
JASMY/USDT | $0.005351 | $513,528 | 06:45:11 16/04/2026 |
| 33 | Binance |
JASMY/USDT | $0.005360 | $475,937 | 06:56:42 16/04/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.005355 | $409,260 | 06:57:15 16/04/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.005353 | $375,316 | 06:54:15 16/04/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.005355 | $375,315 | 07:00:17 16/04/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.005353 | $331,299 | 06:57:17 16/04/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.005360 | $326,065 | 06:57:00 16/04/2026 |
| 39 | Echobit |
JASMY/USDT | $0.005360 | $308,761 | 06:57:10 16/04/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.005358 | $259,073 | 06:57:18 16/04/2026 |
| 41 |  CoinTR |
JASMY/USDT | $0.005381 | $250,634 | 06:54:07 16/04/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.005331 | $244,170 | 06:42:11 16/04/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.005360 | $238,502 | 06:57:10 16/04/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.005370 | $212,171 | 06:57:09 16/04/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.005360 | $210,411 | 06:57:10 16/04/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005360 | $176,729 | 06:57:11 16/04/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005368 | $173,755 | 06:54:08 16/04/2026 |
| 48 |  Bitcoiva |
JASMY/USDT | $0.005361 | $157,654 | 07:00:10 16/04/2026 |
| 49 |  GroveX |
JASMY/USDT | $0.005361 | $155,595 | 07:00:08 16/04/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005361 | $155,349 | 07:00:07 16/04/2026 |
| 51 |  Deepcoin |
JASMY/USDT | $0.005356 | $151,282 | 06:57:15 16/04/2026 |
| 52 |  Paribu |
JASMY/TRY | $0.005361 | $146,736 | 06:55:53 16/04/2026 |
| 53 |  Bitunix |
JASMY/USDT | $0.005359 | $144,966 | 06:54:15 16/04/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.005356 | $141,517 | 06:54:12 16/04/2026 |
| 55 | Phemex |
JASMY/USDT | $0.005357 | $137,869 | 06:57:16 16/04/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.005356 | $135,947 | 06:57:18 16/04/2026 |
| 57 |  LBank |
JASMY/USDT | $0.005364 | $123,599 | 06:57:08 16/04/2026 |
| 58 |  BitTap |
JASMY/USDT | $0.005359 | $114,150 | 07:00:21 16/04/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.005353 | $111,595 | 06:54:12 16/04/2026 |
| 60 | WhiteBIT |
JASMY/USDC | $0.005349 | $111,500 | 06:57:08 16/04/2026 |
| 61 |  BtcTurk | Kripto |
JASMY/TRY | $0.005323 | $99,299.93 | 06:59:23 16/04/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005360 | $96,264.00 | 06:57:10 16/04/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.005360 | $94,269.43 | 06:57:10 16/04/2026 |
| 64 |  SuperEx |
JASMY/USDT | $0.005381 | $90,463.63 | 07:00:11 16/04/2026 |
| 65 |  Kanga Exchange |
JASMY/USDT | $0.005321 | $89,670.82 | 07:00:10 16/04/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.005361 | $89,483.08 | 06:54:07 16/04/2026 |
| 67 | KuCoin |
JASMY/USDT | $0.005361 | $89,422.31 | 06:56:23 16/04/2026 |
| 68 | Binance |
JASMY/TRY | $0.005320 | $86,767.27 | 06:56:54 16/04/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.005361 | $86,374.06 | 07:00:10 16/04/2026 |
| 70 |  XXKK |
JASMY/USDT | $0.005365 | $82,454.94 | 06:57:10 16/04/2026 |
| 71 | MEXC |
JASMY/USDT | $0.005369 | $82,105.97 | 06:54:07 16/04/2026 |
| 72 |  Binance TR |
JASMY/TRY | $0.005320 | $75,307.39 | 06:57:10 16/04/2026 |
| 73 |  Websea |
JASMY/USDT | $0.005362 | $74,846.40 | 06:57:08 16/04/2026 |
| 74 |  Bitrue |
JASMY/USDT | $0.005355 | $73,477.87 | 06:57:17 16/04/2026 |
| 75 |  XT.COM |
JASMY/USDT | $0.005360 | $71,346.04 | 06:57:08 16/04/2026 |
| 76 | Tapbit |
JASMY/USDT | $0.005365 | $66,131.55 | 06:57:07 16/04/2026 |
| 77 |  Bitvavo |
JASMY/EUR | $0.005345 | $66,066.63 | 06:57:11 16/04/2026 |
| 78 | CoinUp.io |
JASMY/USDT | $0.005360 | $63,958.70 | 06:57:11 16/04/2026 |
| 79 | BlockFin |
JASMY/USDT | $0.005360 | $63,188.86 | 07:00:23 16/04/2026 |
| 80 | BingX |
JASMY/USDT | $0.005361 | $63,109.96 | 06:54:11 16/04/2026 |
| 81 | BloFin |
JASMY/USDT | $0.005354 | $62,838.13 | 06:57:19 16/04/2026 |
| 82 |  KoinBX |
JASMY/USDT | $0.005361 | $62,252.40 | 07:00:09 16/04/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.005359 | $61,993.77 | 06:57:07 16/04/2026 |
| 84 |  Kraken |
JASMY/USD | $0.005370 | $60,852.65 | 06:59:25 16/04/2026 |
| 85 |  Gate |
JASMY/USDT | $0.005359 | $60,252.58 | 06:54:18 16/04/2026 |
| 86 |  BlueBit |
JASMY/USDT | $0.005361 | $58,181.41 | 07:00:07 16/04/2026 |
| 87 | Gate |
JASMY/USDT | $0.005361 | $57,451.17 | 06:56:24 16/04/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.005363 | $52,120.02 | 06:57:10 16/04/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.005361 | $50,353.30 | 07:00:08 16/04/2026 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.005370 | $42,651.26 | 06:57:10 16/04/2026 |
| 91 | Bitget |
JASMY/USDT | $0.005361 | $38,762.44 | 06:54:12 16/04/2026 |
| 92 | CoinTR |
JASMY/TRY | $0.005343 | $37,381.03 | 06:54:07 16/04/2026 |
| 93 | Kanga Exchange |
JASMY/USDC | $0.005363 | $37,080.69 | 07:00:10 16/04/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005371 | $35,976.92 | 07:00:11 16/04/2026 |
| 95 |  BiFinance |
JASMY/USDT | $0.005351 | $35,770.73 | 06:54:13 16/04/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.005365 | $35,441.87 | 06:57:10 16/04/2026 |
| 97 |  Blynex |
JASMY/USDT | $0.005349 | $35,055.67 | 06:51:09 16/04/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.005370 | $34,769.76 | 06:57:09 16/04/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.005362 | $29,012.72 | 07:00:15 16/04/2026 |
| 100 |  Cryptomus |
JASMY/USDT | $0.005363 | $27,041.87 | 06:54:07 16/04/2026 |
| 101 | MEXC |
JASMY/USDC | $0.005363 | $25,480.22 | 06:57:10 16/04/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.005329 | $24,442.68 | 06:54:10 16/04/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.005361 | $23,190.53 | 07:00:08 16/04/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.005449 | $22,715.57 | 07:00:09 16/04/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.005360 | $21,523.67 | 06:57:09 16/04/2026 |
| 106 | Gate |
JASMY/ETH | $0.005351 | $19,467.91 | 06:56:54 16/04/2026 |
| 107 | FameEX |
JASMY/USDT | $0.005367 | $18,662.21 | 06:57:07 16/04/2026 |
| 108 | Pionex |
JASMY/USDT | $0.005356 | $17,531.39 | 06:57:16 16/04/2026 |
| 109 |  LATOKEN |
JASMY/USDT | $0.005347 | $16,337.94 | 06:57:10 16/04/2026 |
| 110 |  BVOX |
JASMY/USDT | $0.005363 | $15,883.53 | 06:57:10 16/04/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.005370 | $15,058.36 | 07:00:10 16/04/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.005361 | $13,032.76 | 07:00:12 16/04/2026 |
| 113 |  Dex-Trade |
JASMY/USDT | $0.005350 | $11,343.44 | 06:54:12 16/04/2026 |
| 114 | LeveX |
JASMY/USDT | $0.005361 | $11,026.11 | 07:00:08 16/04/2026 |
| 115 |  CoinEx |
JASMY/USDT | $0.005355 | $10,600.98 | 06:59:23 16/04/2026 |
| 116 |  Azbit |
JASMY/USDT | $0.005360 | $9,483.75 | 06:57:09 16/04/2026 |
| 117 | Coinbase Exchange |
JASMY/USDT | $0.005321 | $9,071.20 | 06:56:29 16/04/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.005363 | $8,492.05 | 07:00:11 16/04/2026 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.005371 | $7,980.51 | 06:59:23 16/04/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.005361 | $7,867.14 | 07:00:09 16/04/2026 |
| 121 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005334 | $7,529.43 | 05:49:11 16/04/2026 |
| 122 | Kraken |
JASMY/EUR | $0.005325 | $7,183.04 | 06:59:53 16/04/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.005325 | $7,001.88 | 06:57:07 16/04/2026 |
| 124 |  Bitop |
JASMY/USDT | $0.005361 | $6,535.70 | 07:00:17 16/04/2026 |
| 125 | KoinBX |
JASMY/INR | $0.005539 | $6,300.37 | 07:00:09 16/04/2026 |
| 126 |  Coinbase International Exchange |
JASMY/USDC | $0.005370 | $6,016.38 | 07:00:16 16/04/2026 |
| 127 |  Tothemoon |
JASMY/USDT | $0.005352 | $5,888.95 | 07:00:12 16/04/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.005360 | $5,161.18 | 06:57:10 16/04/2026 |
| 129 | Crypto.com Exchange |
JASMY/USDT | $0.005376 | $5,128.49 | 06:54:10 16/04/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.005361 | $4,720.28 | 07:00:09 16/04/2026 |
| 131 |  Coincall |
JASMY/USD | $0.005220 | $4,630.76 | 15:36:16 13/04/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.005363 | $4,342.81 | 06:57:10 16/04/2026 |
| 133 |  Bithumb |
JASMY/KRW | $0.005340 | $3,476.51 | 06:59:53 16/04/2026 |
| 134 |  Ndax |
JASMY/CAD | $0.005291 | $3,437.38 | 07:00:12 16/04/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.005360 | $2,409.06 | 06:57:08 16/04/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.005360 | $2,378.19 | 06:57:10 16/04/2026 |
| 137 |  Tebbit |
JASMY/USDT | $0.005361 | $2,230.89 | 07:00:16 16/04/2026 |
| 138 |  Aster |
JASMY/USDT | $0.005364 | $2,103.20 | 06:54:15 16/04/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.005459 | $1,977.20 | 06:57:10 16/04/2026 |
| 140 |  PrimeXBT |
JASMY/USDT | $0.005356 | $1,884.96 | 07:00:16 16/04/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.005325 | $1,800.52 | 07:00:10 16/04/2026 |
| 142 |  Bitlo |
JASMY/TRY | $0.005345 | $1,766.49 | 06:54:12 16/04/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,324.03 | $1,560.75 | 05:40:59 16/04/2026 |
| 144 | KuCoin |
JASMY/USDC | $0.005312 | $650.14 | 06:56:53 16/04/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.005247 | $430.83 | 06:59:24 16/04/2026 |
| 146 |  ChangeNOW |
JASMY/BTC | $0.005337 | $423.25 | 06:57:09 16/04/2026 |
| 147 |  Bitfinex |
JASMY/USDT | $0.005234 | $297.52 | 06:57:15 16/04/2026 |
| 148 | CoinDCX |
JASMY/USDT | $0.005360 | $275.03 | 06:57:10 16/04/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001261 | $261.84 | 05:11:11 16/04/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.005313 | $198.94 | 06:54:07 16/04/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.005353 | $138.66 | 06:54:11 16/04/2026 |
| 152 | Bybit |
JASMY/USDC | $0.005341 | $68.49 | 06:54:08 16/04/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.01870 | $66.82 | 07:00:19 16/04/2026 |
| 154 |  WazirX |
JASMY/INR | $0.005761 | $61.78 | 07:00:08 16/04/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.005297 | $40.52 | 07:00:10 16/04/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.005360 | $25.51 | 06:57:08 16/04/2026 |
| 157 |  CEX.IO |
JASMY/USD | $0.005355 | $24.49 | 06:45:12 16/04/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.005362 | $19.91 | 06:45:12 16/04/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.005682 | $15.35 | 06:54:12 16/04/2026 |
| 160 |  SunX |
JASMY/USDT | $0.005360 | $14.63 | 07:00:18 16/04/2026 |
| 161 | WazirX |
JASMY/USDT | $0.005101 | $8.92 | 07:00:08 16/04/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.005370 | $0 | 06:57:08 16/04/2026 |
| 163 |  Upbit |
JASMY/BTC | $0.005244 | $0 | 06:56:23 16/04/2026 |
| 164 | Upbit |
JASMY/USDT | $0.005801 | $0 | 06:56:23 16/04/2026 |
| 165 |  NovaDAX |
JASMY/BRL | $0.005395 | $0 | 06:57:07 16/04/2026 |
| 166 |  digitalexchange.id |
JASMY/IDR | $0.005305 | $0 | 06:54:18 16/04/2026 |
| 167 |  Giottus |
JASMY/INR | $0.007442 | $0 | 06:39:09 16/04/2026 |
| 168 |  WOO X |
JASMY/USDT | $0.005358 | $0 | 06:54:15 16/04/2026 |
| 169 |  LCX Exchange |
JASMY/EUR | $0.005230 | $0 | 06:54:07 16/04/2026 |
| 170 |  Dzengi.com |
JASMY/USD | $0.005330 | $0 | 06:57:07 16/04/2026 |
| 171 |  ADEN |
JASMY/USDT | $0.005353 | $0 | 07:03:48 16/04/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.005358 | $0 | 07:00:07 16/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 16/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,419,401 với tỷ giá $0.005357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.