JasmyCoin JASMY
Xếp hạng #121
13:14:00 18/08/2026
Giá JasmyCoin (JASMY)
$0.003580 -4.25%
0.00000005578 BTC
92 VND
Thấp: $0.003552
Cao: $0.003775
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.003588 | $5,877,263 | 12:57:16 18/08/2026 |
| 2 |  WHXEX |
JASMY/USDT | $0.003584 | $3,580,399 | 13:00:16 18/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.003584 | $3,579,400 | 13:00:16 18/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003578 | $3,458,939 | 12:54:15 18/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.003587 | $2,868,206 | 12:54:17 18/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.003588 | $2,581,269 | 12:57:15 18/08/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.003589 | $2,204,497 | 12:57:19 18/08/2026 |
| 8 |  Deepcoin |
JASMY/USDT | $0.003588 | $2,006,761 | 12:57:15 18/08/2026 |
| 9 |  Phemex |
JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,812 | 13:00:16 18/08/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.003583 | $1,666,013 | 13:00:15 18/08/2026 |
| 12 |  BTSE |
JASMY/USDT | $0.003585 | $1,664,336 | 12:57:15 18/08/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.003582 | $1,584,969 | 13:00:15 18/08/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.003588 | $1,570,109 | 12:57:16 18/08/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.003588 | $1,512,758 | 13:00:09 18/08/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.003597 | $1,511,453 | 12:57:11 18/08/2026 |
| 17 |  BitDelta |
JASMY/USDT | $0.003594 | $1,480,147 | 13:00:11 18/08/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003585 | $1,369,208 | 13:00:16 18/08/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.003592 | $1,158,875 | 12:54:16 18/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.003594 | $1,045,293 | 12:57:42 18/08/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.003596 | $778,570 | 12:57:19 18/08/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.003590 | $657,056 | 12:56:29 18/08/2026 |
| 23 | Binance |
JASMY/USDT | $0.003596 | $568,638 | 12:56:42 18/08/2026 |
| 24 |  WhiteBIT |
JASMY/USDT | $0.003584 | $466,535 | 12:57:15 18/08/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.003606 | $421,669 | 13:00:08 18/08/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.003590 | $416,628 | 12:57:15 18/08/2026 |
| 27 |  CRMClick |
JASMY/USDT | $0.003671 | $415,943 | 13:00:13 18/08/2026 |
| 28 |  HTX |
JASMY/USDT | $0.003671 | $415,941 | 12:59:25 18/08/2026 |
| 29 | Phemex |
JASMY/USDT | $0.003587 | $362,433 | 12:57:09 18/08/2026 |
| 30 | KuCoin |
JASMY/USDT | $0.003595 | $359,767 | 12:56:53 18/08/2026 |
| 31 |  Extended |
JASMY/USD | $0.003576 | $349,138 | 13:03:16 18/08/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.003589 | $347,861 | 12:57:15 18/08/2026 |
| 33 |  GroveX |
JASMY/USDT | $0.003586 | $329,372 | 13:00:11 18/08/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.003587 | $319,102 | 13:00:20 18/08/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.003589 | $293,913 | 13:00:15 18/08/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.003588 | $293,067 | 12:54:16 18/08/2026 |
| 37 |  Coinstore |
JASMY/USDT | $0.003586 | $287,142 | 13:00:08 18/08/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.003587 | $282,851 | 12:57:09 18/08/2026 |
| 39 |  Hotcoin |
JASMY/USDT | $0.003589 | $263,740 | 12:57:18 18/08/2026 |
| 40 |  KCEX |
JASMY/USDT | $0.003589 | $257,640 | 12:57:15 18/08/2026 |
| 41 |  BloFin |
JASMY/USDT | $0.003576 | $248,584 | 12:51:09 18/08/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.003589 | $248,112 | 12:57:17 18/08/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.003589 | $232,369 | 12:57:17 18/08/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 |
| 45 |  x.me Exchange |
JASMY/USDT | $0.003589 | $222,094 | 12:57:19 18/08/2026 |
| 46 | Bitbase |
JASMY/USDT | $0.003596 | $218,343 | 12:54:08 18/08/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.003597 | $208,329 | 12:57:14 18/08/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.003587 | $205,517 | 12:57:12 18/08/2026 |
| 49 |  Picol |
JASMY/USDT | $0.003586 | $181,240 | 13:00:09 18/08/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.003606 | $180,929 | 12:54:14 18/08/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.003592 | $176,580 | 12:57:08 18/08/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.003578 | $167,835 | 12:45:17 18/08/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.003596 | $166,698 | 12:57:07 18/08/2026 |
| 54 |  Bitcoiva |
JASMY/USDT | $0.003596 | $157,517 | 13:00:10 18/08/2026 |
| 55 |  Bitvavo |
JASMY/EUR | $0.003569 | $156,567 | 12:57:08 18/08/2026 |
| 56 |  CoinEx |
JASMY/USDT | $0.003582 | $154,584 | 12:57:15 18/08/2026 |
| 57 |  Gate |
JASMY/USDT | $0.003583 | $149,465 | 12:54:19 18/08/2026 |
| 58 | LBank |
JASMY/USDT | $0.003595 | $146,233 | 12:57:08 18/08/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.003597 | $144,516 | 12:57:11 18/08/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.003587 | $130,585 | 12:57:17 18/08/2026 |
| 61 | Bybit |
JASMY/USDT | $0.003597 | $126,681 | 12:54:09 18/08/2026 |
| 62 |  EasiCoin |
JASMY/USDT | $0.003586 | $123,830 | 13:00:17 18/08/2026 |
| 63 |  Kraken |
JASMY/USD | $0.003590 | $116,110 | 12:59:54 18/08/2026 |
| 64 | CoinUp.io |
JASMY/USDT | $0.003576 | $115,594 | 12:45:11 18/08/2026 |
| 65 | WhiteBIT |
JASMY/USDT | $0.003593 | $114,171 | 12:57:11 18/08/2026 |
| 66 |  Cryptomus |
JASMY/USDT | $0.003594 | $113,114 | 13:00:11 18/08/2026 |
| 67 | Pionex |
JASMY/USDT | $0.003589 | $110,319 | 12:57:16 18/08/2026 |
| 68 |  ASTX |
JASMY/USDT | $0.003585 | $107,742 | 13:00:16 18/08/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.003597 | $94,674.53 | 12:57:10 18/08/2026 |
| 70 |  SuperEx |
JASMY/USDT | $0.003596 | $92,426.46 | 13:00:13 18/08/2026 |
| 71 |  Bithumb |
JASMY/KRW | $0.003645 | $89,456.88 | 12:59:54 18/08/2026 |
| 72 |  BitTap |
JASMY/USDT | $0.003588 | $86,759.10 | 13:00:16 18/08/2026 |
| 73 |  Websea |
JASMY/USDT | $0.003599 | $83,695.04 | 12:57:12 18/08/2026 |
| 74 | Toobit |
JASMY/USDT | $0.003597 | $82,725.56 | 12:57:09 18/08/2026 |
| 75 | Biconomy.com |
JASMY/USDC | $0.003591 | $78,937.47 | 12:57:08 18/08/2026 |
| 76 |  Variational |
JASMY/USDC | $0.003584 | $76,288.56 | 13:03:16 18/08/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.003587 | $75,661.38 | 12:57:12 18/08/2026 |
| 78 |  KoinBX |
JASMY/INR | $0.003821 | $74,198.73 | 13:00:08 18/08/2026 |
| 79 | MEXC |
JASMY/USDT | $0.003590 | $71,974.57 | 12:57:09 18/08/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.003590 | $70,103.97 | 13:00:15 18/08/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.003587 | $69,080.98 | 13:00:11 18/08/2026 |
| 82 | BloFin |
JASMY/USDT | $0.003588 | $68,959.13 | 12:57:16 18/08/2026 |
| 83 |  BitKan |
JASMY/USDT | $0.003596 | $68,731.02 | 13:00:12 18/08/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.003596 | $66,758.82 | 13:00:08 18/08/2026 |
| 85 |  BtcTurk | Kripto |
JASMY/TRY | $0.003606 | $63,005.31 | 12:59:25 18/08/2026 |
| 86 | Binance |
JASMY/TRY | $0.003610 | $62,364.27 | 12:56:42 18/08/2026 |
| 87 |  BingX |
JASMY/USDT | $0.003587 | $61,645.87 | 12:57:07 18/08/2026 |
| 88 |  Ourbit |
JASMY/USDT | $0.003583 | $59,352.96 | 12:51:07 18/08/2026 |
| 89 |  Tapbit |
JASMY/USDT | $0.003592 | $56,864.60 | 12:57:07 18/08/2026 |
| 90 | Bybit |
JASMY/USDC | $0.003581 | $52,035.01 | 12:54:09 18/08/2026 |
| 91 |  Upbit |
JASMY/BTC | $0.005123 | $51,933.99 | 12:56:54 18/08/2026 |
| 92 |  Binance TR |
JASMY/TRY | $0.003610 | $51,316.23 | 12:57:12 18/08/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.003593 | $50,298.72 | 13:00:11 18/08/2026 |
| 94 |  LATOKEN |
JASMY/USDT | $0.003563 | $44,320.07 | 12:57:10 18/08/2026 |
| 95 | Bitget |
JASMY/USDT | $0.003592 | $38,534.21 | 12:54:59 18/08/2026 |
| 96 | Zoomex |
JASMY/USDT | $0.003586 | $38,050.23 | 12:48:11 18/08/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.003592 | $37,520.92 | 12:57:09 18/08/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,934.18 | 13:00:09 18/08/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.003577 | $35,684.95 | 12:57:15 18/08/2026 |
| 100 | CoinTR |
JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 |
| 101 |  Coinbase International Exchange |
JASMY/USDC | $0.003602 | $32,974.48 | 13:00:15 18/08/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.003598 | $31,569.83 | 13:00:15 18/08/2026 |
| 104 | KCEX |
JASMY/USDT | $0.003597 | $30,761.38 | 12:57:12 18/08/2026 |
| 105 |  AEGET |
JASMY/USDT | $0.003585 | $30,608.54 | 13:00:15 18/08/2026 |
| 106 |  Niza.io |
JASMY/USD | $0.003590 | $29,942.64 | 13:00:09 18/08/2026 |
| 107 | Tapbit |
JASMY/USDT | $0.004946 | $27,637.21 | 12:57:15 18/08/2026 |
| 108 | MEXC |
JASMY/USDC | $0.003597 | $26,368.97 | 12:57:09 18/08/2026 |
| 109 |  TxFlow |
JASMY/USDC | $0.003585 | $23,820.12 | 13:00:27 18/08/2026 |
| 110 | Gate |
JASMY/USDT | $0.003586 | $22,397.27 | 12:56:55 18/08/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.003597 | $21,423.73 | 12:57:09 18/08/2026 |
| 112 |  Blynex |
JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 |
| 113 | CoinEx |
JASMY/USDT | $0.003592 | $18,640.95 | 12:59:53 18/08/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.003596 | $17,408.59 | 13:00:10 18/08/2026 |
| 115 |  Crypto.com Exchange |
JASMY/USD | $0.003602 | $15,438.22 | 12:57:08 18/08/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.003587 | $15,070.48 | 13:00:13 18/08/2026 |
| 117 |  Kanga Exchange |
JASMY/USDT | $0.003596 | $14,709.77 | 13:00:10 18/08/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.003567 | $14,419.85 | 13:00:10 18/08/2026 |
| 119 |  Paribu |
JASMY/TRY | $0.003598 | $13,661.96 | 12:56:53 18/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003622 | $13,449.11 | 11:47:59 18/08/2026 |
| 121 | LeveX |
JASMY/USDT | $0.003596 | $11,912.80 | 13:00:08 18/08/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.003576 | $10,089.06 | 12:57:11 18/08/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.003576 | $9,416.42 | 13:00:11 18/08/2026 |
| 124 |  KTX |
JASMY/USDT | $0.003596 | $8,755.63 | 13:00:12 18/08/2026 |
| 125 | Kraken |
JASMY/EUR | $0.003599 | $7,615.00 | 12:59:25 18/08/2026 |
| 126 |  Bit2Me |
JASMY/EUR | $0.003599 | $7,601.06 | 12:57:09 18/08/2026 |
| 127 | WhiteBIT |
JASMY/USDC | $0.003613 | $7,299.08 | 12:57:11 18/08/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.003587 | $6,910.76 | 12:56:23 18/08/2026 |
| 129 | Bitrue |
JASMY/USDT | $0.003597 | $6,732.46 | 12:57:09 18/08/2026 |
| 130 | BtcTurk | Kripto |
JASMY/USDT | $0.003582 | $6,695.47 | 12:59:25 18/08/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.003589 | $6,030.35 | 13:00:10 18/08/2026 |
| 132 |  Aster |
JASMY/USDT | $0.003572 | $5,821.69 | 12:54:15 18/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,915.47 | $5,759.18 | 10:13:23 18/08/2026 |
| 134 | idax exchange |
JASMY/USDT | $0.003586 | $5,573.90 | 13:00:12 18/08/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.003597 | $4,935.30 | 12:57:13 18/08/2026 |
| 136 | BYDFi |
JASMY/USDT | $0.003576 | $3,673.28 | 13:00:15 18/08/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.003587 | $3,344.74 | 13:00:13 18/08/2026 |
| 138 |  PointPay |
JASMY/USDT | $0.003598 | $3,169.78 | 12:57:07 18/08/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.003589 | $3,117.54 | 13:00:10 18/08/2026 |
| 140 | CoinEx |
JASMY/USDC | $0.003595 | $3,061.76 | 12:59:53 18/08/2026 |
| 141 |  Ndax |
JASMY/CAD | $0.003595 | $2,977.22 | 13:00:10 18/08/2026 |
| 142 |  Hibt |
JASMY/USDT | $0.003607 | $2,847.68 | 12:57:15 18/08/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.003586 | $2,163.66 | 13:00:11 18/08/2026 |
| 144 | Coinbase Exchange |
JASMY/USDT | $0.003607 | $2,057.99 | 12:56:59 18/08/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.003599 | $1,935.21 | 13:00:09 18/08/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.003723 | $1,468.26 | 12:57:08 18/08/2026 |
| 147 |  5DAX |
JASMY/USDT | $0.003557 | $1,431.43 | 13:00:11 18/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000655 | $1,417.18 | 10:13:23 18/08/2026 |
| 149 |  Tokocrypto |
JASMY/USDT | $0.003597 | $893.83 | 12:57:08 18/08/2026 |
| 150 | Crypto.com Exchange |
JASMY/USDT | $0.003591 | $805.40 | 12:57:08 18/08/2026 |
| 151 | FameEX |
JASMY/USDT | $0.003598 | $799.46 | 12:57:09 18/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003602 | $536.08 | 10:13:23 18/08/2026 |
| 153 |  PrimeXBT |
JASMY/USDT | $0.003587 | $532.85 | 13:00:16 18/08/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.003607 | $509.46 | 13:00:11 18/08/2026 |
| 155 | TRIV |
JASMY/USDT | $0.003596 | $507.92 | 13:00:11 18/08/2026 |
| 156 |  Bitlo |
JASMY/TRY | $0.003592 | $448.41 | 13:00:07 18/08/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.003597 | $349.42 | 12:57:10 18/08/2026 |
| 158 |  BitTrade |
JASMY/JPY | $0.003670 | $320.34 | 12:57:12 18/08/2026 |
| 159 |  Indodax |
JASMY/IDR | $0.003640 | $294.42 | 12:59:23 18/08/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.003593 | $289.78 | 12:54:10 18/08/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.003597 | $209.53 | 12:57:08 18/08/2026 |
| 162 |  WazirX |
JASMY/USDT | $0.003696 | $195.48 | 13:00:09 18/08/2026 |
| 163 |  Bitfinex |
JASMY/USDT | $0.003581 | $186.41 | 12:57:15 18/08/2026 |
| 164 |  Bitkub |
JASMY/THB | $0.003575 | $77.47 | 12:57:07 18/08/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.01868 | $64.64 | 13:00:18 18/08/2026 |
| 166 | WazirX |
JASMY/INR | $0.003742 | $50.38 | 13:00:09 18/08/2026 |
| 167 |  SunX |
JASMY/USDT | $0.003585 | $32.85 | 13:00:19 18/08/2026 |
| 168 | CEX.IO |
JASMY/EUR | $0.003598 | $28.17 | 12:54:10 18/08/2026 |
| 169 | Upbit |
JASMY/USDT | $0.005182 | $5.12 | 12:56:54 18/08/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.003996 | $0.7685 | 13:00:07 18/08/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004060 | $0 | 12:54:11 18/08/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.003876 | $0 | 12:57:10 18/08/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 13:00:15 18/08/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 13:00:16 18/08/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.003584 | $0 | 12:57:07 18/08/2026 |
| 176 |  Giottus |
JASMY/INR | $0.004192 | $0 | 12:57:08 18/08/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.003589 | $0 | 12:57:15 18/08/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.003575 | $0 | 13:03:56 18/08/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.003598 | $0 | 13:00:07 18/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 18/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,877,263 với tỷ giá $0.003588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.