JasmyCoin JASMY
Xếp hạng #118
22:08:00 01/07/2026
Giá JasmyCoin (JASMY)
$0.004428 2.01%
0.00000007394 BTC
117 VND
Thấp: $0.004179
Cao: $0.004433
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004421 | $30,001,256 | 21:57:40 01/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,924,651 | 21:57:15 01/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004418 | $10,637,928 | 22:00:16 01/07/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004413 | $9,778,661 | 21:57:15 01/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004417 | $3,755,314 | 22:00:23 01/07/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004416 | $3,748,321 | 22:00:16 01/07/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004413 | $3,622,922 | 21:57:17 01/07/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004421 | $3,283,272 | 21:54:17 01/07/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004443 | $2,804,608 | 21:56:25 01/07/2026 |
| 10 |  CRMClick |
JASMY/USDT | $0.004427 | $2,804,346 | 21:54:09 01/07/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004418 | $2,775,499 | 21:54:16 01/07/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004415 | $2,705,034 | 21:57:15 01/07/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004425 | $2,697,878 | 21:54:20 01/07/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004414 | $2,637,667 | 21:57:17 01/07/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.004423 | $2,413,531 | 21:51:15 01/07/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.004414 | $2,339,918 | 22:00:15 01/07/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.004412 | $2,338,851 | 22:00:16 01/07/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.004416 | $1,970,145 | 21:57:15 01/07/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,839 | 22:00:16 01/07/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004417 | $1,344,483 | 22:00:16 01/07/2026 |
| 21 | XT.COM |
JASMY/USDT | $0.004414 | $1,200,553 | 21:57:40 01/07/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.004415 | $1,158,640 | 21:57:25 01/07/2026 |
| 23 |  BitDelta |
JASMY/USDT | $0.004421 | $1,049,465 | 21:57:07 01/07/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.004413 | $950,146 | 21:57:16 01/07/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.004415 | $945,876 | 22:00:07 01/07/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004411 | $832,754 | 21:57:15 01/07/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004415 | $793,190 | 22:00:07 01/07/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004417 | $728,333 | 21:57:15 01/07/2026 |
| 29 | Binance |
JASMY/USDT | $0.004417 | $656,732 | 21:56:42 01/07/2026 |
| 30 |  WhiteBIT |
JASMY/USDT | $0.004410 | $601,486 | 21:57:15 01/07/2026 |
| 31 |  CEEX exchange |
JASMY/USDT | $0.004415 | $515,492 | 22:00:08 01/07/2026 |
| 32 |  BiFinance |
JASMY/USDT | $0.004416 | $513,761 | 21:57:13 01/07/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.004413 | $505,786 | 21:57:16 01/07/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004426 | $504,407 | 21:57:08 01/07/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004411 | $500,926 | 22:00:18 01/07/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.004420 | $477,832 | 21:56:30 01/07/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004406 | $476,315 | 21:48:07 01/07/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.004414 | $440,043 | 21:57:17 01/07/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004427 | $397,169 | 21:57:07 01/07/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004415 | $392,275 | 22:00:17 01/07/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.004416 | $371,683 | 22:00:43 01/07/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.004417 | $368,059 | 21:54:16 01/07/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004413 | $341,228 | 21:57:22 01/07/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.004413 | $329,699 | 21:57:18 01/07/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.004416 | $328,184 | 21:57:08 01/07/2026 |
| 46 |  CoinTR |
JASMY/USDT | $0.004406 | $270,446 | 21:57:08 01/07/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.004426 | $233,904 | 21:57:08 01/07/2026 |
| 48 | Phemex |
JASMY/USDT | $0.004414 | $223,019 | 21:57:16 01/07/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.004425 | $214,950 | 21:56:52 01/07/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004425 | $206,189 | 22:00:09 01/07/2026 |
| 51 | Bybit |
JASMY/USDT | $0.004422 | $195,489 | 21:54:08 01/07/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.004416 | $191,032 | 21:57:08 01/07/2026 |
| 53 |  GroveX |
JASMY/USDT | $0.004415 | $189,442 | 21:54:07 01/07/2026 |
| 54 | KuCoin |
JASMY/USDT | $0.004424 | $179,624 | 21:56:23 01/07/2026 |
| 55 | LBank |
JASMY/USDT | $0.004421 | $177,096 | 21:57:10 01/07/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004412 | $157,528 | 21:57:16 01/07/2026 |
| 57 |  Bitcoiva |
JASMY/USDT | $0.004415 | $157,513 | 22:00:08 01/07/2026 |
| 58 |  Gate |
JASMY/USDT | $0.004411 | $139,538 | 21:54:20 01/07/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004426 | $138,283 | 21:57:07 01/07/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.004413 | $132,764 | 21:57:17 01/07/2026 |
| 61 |  Biconomy.com |
JASMY/USDT | $0.004422 | $132,030 | 21:48:07 01/07/2026 |
| 62 | WhiteBIT |
JASMY/USDC | $0.004429 | $129,158 | 21:57:07 01/07/2026 |
| 63 | Binance |
JASMY/TRY | $0.004414 | $120,312 | 21:56:42 01/07/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004416 | $113,083 | 21:57:11 01/07/2026 |
| 65 | OrangeX |
JASMY/USDT | $0.004422 | $112,812 | 21:57:09 01/07/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004416 | $103,168 | 21:57:11 01/07/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004416 | $101,235 | 21:57:16 01/07/2026 |
| 68 |  Bitfinex |
JASMY/USDT | $0.004423 | $100,133 | 21:57:15 01/07/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004416 | $96,638.10 | 21:57:11 01/07/2026 |
| 70 |  Kraken |
JASMY/USD | $0.004420 | $88,788.35 | 21:59:24 01/07/2026 |
| 71 |  AEGET |
JASMY/USDT | $0.004414 | $84,171.66 | 21:57:16 01/07/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004415 | $82,461.89 | 21:45:07 01/07/2026 |
| 73 | BlockFin |
JASMY/USDT | $0.004407 | $81,560.57 | 22:00:28 01/07/2026 |
| 74 |  KoinBX |
JASMY/INR | $0.004721 | $80,695.01 | 22:00:13 01/07/2026 |
| 75 | Biconomy.com |
JASMY/USDC | $0.004423 | $78,873.15 | 21:48:07 01/07/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.004425 | $75,037.18 | 21:57:10 01/07/2026 |
| 77 | MEXC |
JASMY/USDT | $0.004421 | $74,587.68 | 21:57:08 01/07/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004415 | $73,618.96 | 22:00:08 01/07/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.004430 | $73,466.38 | 21:57:07 01/07/2026 |
| 80 | BloFin |
JASMY/USDT | $0.004419 | $71,323.15 | 21:45:16 01/07/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.004418 | $71,254.43 | 22:00:11 01/07/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.004416 | $68,094.16 | 22:00:13 01/07/2026 |
| 83 |  Binance TR |
JASMY/TRY | $0.004414 | $66,200.60 | 21:57:10 01/07/2026 |
| 84 | CoinUp.io |
JASMY/USDT | $0.004416 | $62,851.40 | 21:57:09 01/07/2026 |
| 85 |  BingX |
JASMY/USDT | $0.004405 | $62,545.97 | 21:54:08 01/07/2026 |
| 86 |  Tapbit |
JASMY/USDT | $0.004421 | $62,341.58 | 21:57:07 01/07/2026 |
| 87 | FameEX |
JASMY/USDT | $0.004420 | $59,251.86 | 21:57:07 01/07/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004420 | $58,919.01 | 21:57:10 01/07/2026 |
| 89 |  BtcTurk | Kripto |
JASMY/TRY | $0.004408 | $58,767.71 | 21:59:53 01/07/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.004423 | $53,011.99 | 22:00:11 01/07/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004426 | $50,167.36 | 21:57:07 01/07/2026 |
| 92 |  Crypto.com Exchange |
JASMY/USD | $0.004432 | $43,483.80 | 21:57:10 01/07/2026 |
| 93 | Bybit |
JASMY/USDC | $0.004421 | $41,246.36 | 21:54:08 01/07/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.004426 | $39,976.82 | 21:57:08 01/07/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004422 | $38,393.17 | 21:57:08 01/07/2026 |
| 96 | Pionex |
JASMY/USDT | $0.004416 | $37,127.85 | 21:57:16 01/07/2026 |
| 97 | CoinTR |
JASMY/TRY | $0.004371 | $36,368.47 | 21:57:08 01/07/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.004426 | $36,286.36 | 21:57:10 01/07/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,933.24 | 22:00:10 01/07/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.004416 | $33,989.06 | 22:00:15 01/07/2026 |
| 101 |  SuperEx |
JASMY/USDT | $0.004424 | $32,671.95 | 22:00:13 01/07/2026 |
| 102 |  Bithumb |
JASMY/KRW | $0.004345 | $32,257.45 | 21:59:53 01/07/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.004425 | $32,115.68 | 22:00:07 01/07/2026 |
| 104 |  Coinbase International Exchange |
JASMY/USDC | $0.004415 | $31,505.82 | 22:00:16 01/07/2026 |
| 105 | MEXC |
JASMY/USDC | $0.004419 | $31,037.34 | 21:57:08 01/07/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.004414 | $29,635.74 | 21:51:08 01/07/2026 |
| 107 | Tapbit |
JASMY/USDT | $0.004946 | $27,638.14 | 21:57:15 01/07/2026 |
| 108 | Bitget |
JASMY/USDT | $0.004426 | $24,590.71 | 21:54:08 01/07/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004415 | $23,268.79 | 21:57:11 01/07/2026 |
| 110 | Crypto.com Exchange |
JASMY/USDT | $0.004421 | $21,988.79 | 21:57:10 01/07/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.004420 | $21,628.78 | 22:00:11 01/07/2026 |
| 112 |  CoinEx |
JASMY/USDT | $0.004433 | $21,566.34 | 21:59:24 01/07/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004416 | $21,335.50 | 21:54:07 01/07/2026 |
| 114 |  KTX |
JASMY/USDT | $0.004405 | $20,565.50 | 22:00:08 01/07/2026 |
| 115 | Gate |
JASMY/USDT | $0.004416 | $18,845.24 | 21:56:24 01/07/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004415 | $17,720.01 | 22:00:09 01/07/2026 |
| 117 |  Kanga Exchange |
JASMY/USDT | $0.004366 | $16,663.29 | 21:57:08 01/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004382 | $11,972.62 | 21:15:35 01/07/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004425 | $11,835.05 | 22:00:09 01/07/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004416 | $11,588.04 | 22:00:07 01/07/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.004316 | $10,752.06 | 22:00:19 01/07/2026 |
| 122 |  Aster |
JASMY/USDT | $0.004413 | $10,420.40 | 21:54:15 01/07/2026 |
| 123 | Kraken |
JASMY/EUR | $0.004375 | $10,060.03 | 21:59:24 01/07/2026 |
| 124 |  Bit2Me |
JASMY/EUR | $0.004376 | $9,991.11 | 22:00:07 01/07/2026 |
| 125 |  ICRYPEX |
JASMY/USDT | $0.004332 | $9,629.89 | 22:00:08 01/07/2026 |
| 126 |  Paribu |
JASMY/TRY | $0.004408 | $9,447.60 | 22:02:56 01/07/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004416 | $7,656.08 | 21:57:08 01/07/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004415 | $6,720.42 | 22:00:09 01/07/2026 |
| 129 | BYDFi |
JASMY/USDC | $0.004419 | $6,711.98 | 21:54:07 01/07/2026 |
| 130 | BtcTurk | Kripto |
JASMY/USDT | $0.004414 | $5,649.97 | 21:59:53 01/07/2026 |
| 131 | BYDFi |
JASMY/USDT | $0.004419 | $4,976.58 | 22:00:15 01/07/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.004420 | $4,908.95 | 21:57:10 01/07/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.004420 | $4,790.98 | 22:00:16 01/07/2026 |
| 134 | Kanga Exchange |
JASMY/USDC | $0.004419 | $4,632.32 | 21:57:08 01/07/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004415 | $4,032.25 | 22:00:09 01/07/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004425 | $3,834.10 | 21:45:08 01/07/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004420 | $3,787.43 | 21:59:24 01/07/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.004416 | $3,769.34 | 21:57:09 01/07/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.004752 | $3,546.81 | 22:00:07 01/07/2026 |
| 140 |  PrimeXBT |
JASMY/USDT | $0.004412 | $3,057.63 | 22:00:17 01/07/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.004411 | $2,698.44 | 21:56:23 01/07/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.004376 | $2,456.21 | 22:00:11 01/07/2026 |
| 143 |  BVOX |
JASMY/USDT | $0.005892 | $2,149.39 | 12:06:09 01/07/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.004416 | $1,801.63 | 22:00:16 01/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,559.47 | $1,766.28 | 21:04:47 01/07/2026 |
| 146 | Coinbase Exchange |
JASMY/USDT | $0.004167 | $1,764.40 | 21:56:30 01/07/2026 |
| 147 |  Bitkub |
JASMY/THB | $0.004392 | $1,622.53 | 21:57:10 01/07/2026 |
| 148 |  LATOKEN |
JASMY/USDT | $0.004428 | $828.92 | 21:57:09 01/07/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.004411 | $805.57 | 22:00:11 01/07/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004404 | $733.93 | 21:57:07 01/07/2026 |
| 151 |  CEX.IO |
JASMY/USD | $0.004434 | $624.75 | 22:00:08 01/07/2026 |
| 152 |  NovaDAX |
JASMY/BRL | $0.004298 | $591.42 | 10:06:07 01/07/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004430 | $544.61 | 22:00:16 01/07/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004416 | $542.82 | 22:00:16 01/07/2026 |
| 155 | Gate |
JASMY/ETH | $0.004413 | $477.53 | 21:56:24 01/07/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004426 | $422.40 | 21:48:10 01/07/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.004416 | $377.31 | 21:57:08 01/07/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.004415 | $366.03 | 22:00:07 01/07/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.004386 | $343.60 | 22:00:07 01/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004361 | $220.55 | 19:07:47 01/07/2026 |
| 161 |  WazirX |
JASMY/INR | $0.004378 | $128.09 | 22:00:12 01/07/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.004329 | $123.72 | 22:00:08 01/07/2026 |
| 163 | WazirX |
JASMY/USDT | $0.004095 | $101.55 | 22:00:12 01/07/2026 |
| 164 |  Indodax |
JASMY/IDR | $0.004458 | $87.27 | 22:02:24 01/07/2026 |
| 165 |  Upbit |
JASMY/BTC | $0.004078 | $79.67 | 21:56:23 01/07/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.01868 | $61.81 | 22:00:20 01/07/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.004924 | $46.88 | 22:00:08 01/07/2026 |
| 168 |  Foxbit |
JASMY/BRL | $0.004444 | $22.93 | 22:00:08 01/07/2026 |
| 169 | CEX.IO |
JASMY/EUR | $0.004435 | $19.65 | 22:00:08 01/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000422 | $16.23 | 15:38:11 01/07/2026 |
| 171 |  SunX |
JASMY/USDT | $0.004416 | $13.93 | 22:00:18 01/07/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 22:00:07 01/07/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004477 | $0 | 21:56:23 01/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004402 | $0 | 21:57:12 01/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005267 | $0 | 21:48:09 01/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004370 | $0 | 22:00:15 01/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004412 | $0 | 22:03:55 01/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004413 | $0 | 22:00:07 01/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:40 01/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,001,256 với tỷ giá $0.004421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.