JasmyCoin JASMY
Xếp hạng #129
23:49:00 22/10/2026
Giá JasmyCoin (JASMY)
$0.004516 -7.52%
0.00000005569 BTC
117 VND
Thấp: $0.004516
Cao: $0.004907
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004554 | $13,417,347 | 22:57:07 22/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004549 | $5,455,661 | 22:57:16 22/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004544 | $4,585,633 | 22:54:17 22/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004549 | $3,903,735 | 22:57:15 22/10/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004545 | $3,765,686 | 22:57:18 22/10/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004555 | $3,712,004 | 23:00:18 22/10/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.004531 | $3,570,353 | 22:54:22 22/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004549 | $3,499,245 | 22:57:18 22/10/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.004545 | $2,523,802 | 22:54:16 22/10/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.004551 | $2,390,275 | 23:00:12 22/10/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.004549 | $1,750,436 | 22:57:16 22/10/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004535 | $1,726,694 | 22:54:16 22/10/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,623 | 23:00:16 22/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004558 | $1,646,150 | 22:57:43 22/10/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004542 | $1,521,265 | 22:54:19 22/10/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004555 | $1,483,846 | 23:00:07 22/10/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.004555 | $1,313,459 | 22:57:10 22/10/2026 |
| 18 |  BVOX |
JASMY/USDT | $0.004529 | $1,303,449 | 22:57:15 22/10/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004537 | $1,067,388 | 22:57:15 22/10/2026 |
| 20 |  YUBIT |
JASMY/USDT | $0.004548 | $972,054 | 22:57:15 22/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004545 | $889,366 | 22:51:09 22/10/2026 |
| 22 |  Bitcastle |
JASMY/USDT | $0.004540 | $668,892 | 22:57:16 22/10/2026 |
| 23 |  Extended |
JASMY/USD | $0.004551 | $644,350 | 23:00:17 22/10/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.004542 | $601,002 | 22:54:16 22/10/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004551 | $593,840 | 23:00:17 22/10/2026 |
| 26 | Binance |
JASMY/USDT | $0.004555 | $583,637 | 22:56:42 22/10/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004555 | $553,810 | 22:57:12 22/10/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.004540 | $531,622 | 22:56:59 22/10/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004550 | $530,620 | 22:57:17 22/10/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004540 | $514,406 | 22:57:16 22/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.004555 | $391,511 | 23:00:16 22/10/2026 |
| 32 |  KCEX |
JASMY/USDT | $0.004549 | $390,915 | 22:57:15 22/10/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004545 | $349,665 | 22:57:20 22/10/2026 |
| 34 |  GroveX |
JASMY/USDT | $0.004535 | $343,929 | 23:00:07 22/10/2026 |
| 35 |  x.me Exchange |
JASMY/USDT | $0.004550 | $331,051 | 22:57:18 22/10/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004548 | $315,383 | 22:39:17 22/10/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004545 | $291,828 | 22:57:12 22/10/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.004558 | $275,079 | 22:57:07 22/10/2026 |
| 39 | BlockFin |
JASMY/USDT | $0.004550 | $259,192 | 23:00:15 22/10/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004555 | $241,700 | 23:00:16 22/10/2026 |
| 41 |  AEGET |
JASMY/USDT | $0.004549 | $241,344 | 22:57:16 22/10/2026 |
| 42 |  Bitvavo |
JASMY/EUR | $0.004562 | $224,085 | 22:57:09 22/10/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004549 | $220,771 | 22:57:17 22/10/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004555 | $220,266 | 22:57:16 22/10/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.004565 | $211,862 | 22:57:10 22/10/2026 |
| 46 | Bitbase |
JASMY/USDT | $0.004555 | $204,734 | 22:57:07 22/10/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.004545 | $188,937 | 22:54:10 22/10/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.004560 | $188,898 | 22:57:07 22/10/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004549 | $187,968 | 22:57:17 22/10/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.004552 | $187,571 | 22:56:23 22/10/2026 |
| 51 |  Picol |
JASMY/USDT | $0.004565 | $186,169 | 23:00:08 22/10/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.004548 | $160,880 | 22:57:12 22/10/2026 |
| 53 |  BTSE |
JASMY/USDT | $0.004555 | $159,892 | 22:57:15 22/10/2026 |
| 54 |  B2Z Exchange |
JASMY/USD | $0.004557 | $159,792 | 23:00:15 22/10/2026 |
| 55 |  TRAIEX |
JASMY/USDT | $0.004555 | $159,728 | 23:00:16 22/10/2026 |
| 56 |  BITmarkets |
JASMY/USDT | $0.004555 | $159,715 | 22:57:15 22/10/2026 |
| 57 |  CoinW |
JASMY/USDT | $0.004565 | $147,614 | 22:57:08 22/10/2026 |
| 58 |  Gate |
JASMY/USDT | $0.004536 | $145,562 | 22:54:20 22/10/2026 |
| 59 | LBank |
JASMY/USDT | $0.004555 | $142,646 | 22:57:11 22/10/2026 |
| 60 | BloFin |
JASMY/USDT | $0.004537 | $142,556 | 22:51:16 22/10/2026 |
| 61 |  BtcTurk | Kripto |
JASMY/TRY | $0.004552 | $141,326 | 22:56:53 22/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004555 | $130,813 | 23:00:17 22/10/2026 |
| 63 | MEXC |
JASMY/USDT | $0.004551 | $128,074 | 22:54:10 22/10/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.004558 | $121,980 | 23:00:07 22/10/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004555 | $113,510 | 22:57:11 22/10/2026 |
| 66 |  Kraken |
JASMY/USD | $0.004540 | $97,200.98 | 22:59:24 22/10/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.004549 | $95,750.54 | 22:57:07 22/10/2026 |
| 68 |  Poloniex |
JASMY/USDT | $0.004545 | $91,379.53 | 22:59:23 22/10/2026 |
| 69 |  TxFlow |
JASMY/USDC | $0.004548 | $88,975.25 | 23:01:05 22/10/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004555 | $88,025.15 | 22:57:11 22/10/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004545 | $78,421.19 | 22:57:09 22/10/2026 |
| 72 | Pionex |
JASMY/USDT | $0.004548 | $77,474.26 | 22:57:16 22/10/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.004558 | $75,344.46 | 23:00:09 22/10/2026 |
| 74 |  KoinBX |
JASMY/INR | $0.004847 | $70,345.32 | 22:57:12 22/10/2026 |
| 75 |  Ourbit |
JASMY/USDT | $0.004541 | $66,526.64 | 22:45:12 22/10/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004545 | $66,495.30 | 23:00:08 22/10/2026 |
| 77 | KoinBX |
JASMY/USDT | $0.004555 | $66,194.18 | 22:57:12 22/10/2026 |
| 78 | Binance |
JASMY/TRY | $0.004534 | $62,844.98 | 22:56:54 22/10/2026 |
| 79 |  Revolut (UK) |
JASMY/EUR | $0.004555 | $62,442.23 | 23:00:11 22/10/2026 |
| 80 | Gate |
JASMY/USDT | $0.004547 | $60,355.88 | 22:56:24 22/10/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.004557 | $60,173.59 | 23:00:10 22/10/2026 |
| 82 | Bybit |
JASMY/USDT | $0.004532 | $53,135.78 | 22:54:12 22/10/2026 |
| 83 | Cofinex |
JASMY/USDT | $0.004556 | $50,372.85 | 23:00:07 22/10/2026 |
| 84 | WhiteBIT |
JASMY/USDC | $0.004517 | $49,701.31 | 22:57:07 22/10/2026 |
| 85 | BingX |
JASMY/USDT | $0.004545 | $49,148.68 | 22:57:10 22/10/2026 |
| 86 | Bitget |
JASMY/USDT | $0.004539 | $47,905.14 | 22:55:17 22/10/2026 |
| 87 |  Binance TR |
JASMY/TRY | $0.004534 | $45,974.73 | 22:57:11 22/10/2026 |
| 88 |  LeveX |
JASMY/USDT | $0.004555 | $40,658.12 | 23:00:15 22/10/2026 |
| 89 |  Kanga Exchange |
JASMY/USDT | $0.004535 | $38,844.35 | 23:00:07 22/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004550 | $37,493.95 | 22:57:10 22/10/2026 |
| 91 |  Crypto.com Exchange |
JASMY/USD | $0.004521 | $37,238.74 | 22:48:08 22/10/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,934.56 | 23:00:11 22/10/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004545 | $34,547.61 | 22:57:11 22/10/2026 |
| 94 |  Variational |
JASMY/USDC | $0.004540 | $32,582.38 | 23:00:16 22/10/2026 |
| 95 | Revolut (UK) |
JASMY/USD | $0.004564 | $32,422.31 | 23:00:11 22/10/2026 |
| 96 |  Paribu |
JASMY/TRY | $0.004546 | $31,435.91 | 22:56:53 22/10/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 98 |  Tapbit |
JASMY/USDT | $0.004945 | $27,631.96 | 22:57:15 22/10/2026 |
| 99 | MEXC |
JASMY/USDC | $0.004537 | $26,179.18 | 22:54:10 22/10/2026 |
| 100 |  PrimeXBT |
JASMY/USDT | $0.004555 | $25,821.16 | 23:00:16 22/10/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.004540 | $25,194.92 | 23:00:12 22/10/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.004555 | $24,407.60 | 22:57:08 22/10/2026 |
| 103 | BtcTurk | Kripto |
JASMY/USDT | $0.004580 | $21,692.86 | 22:56:53 22/10/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.004636 | $19,568.21 | 22:57:11 22/10/2026 |
| 105 |  BYDFi |
JASMY/USDT | $0.004555 | $18,023.43 | 22:57:10 22/10/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.004545 | $17,859.76 | 22:57:09 22/10/2026 |
| 107 |  Bit2Me |
JASMY/EUR | $0.004541 | $17,655.86 | 22:57:09 22/10/2026 |
| 108 | Kraken |
JASMY/EUR | $0.004541 | $17,288.90 | 22:59:54 22/10/2026 |
| 109 | Zoomex |
JASMY/USDT | $0.004532 | $15,939.51 | 22:54:12 22/10/2026 |
| 110 |  Aster |
JASMY/USDT | $0.004559 | $15,686.84 | 22:54:15 22/10/2026 |
| 111 |  HTX |
JASMY/USDT | $0.004535 | $12,887.36 | 22:56:25 22/10/2026 |
| 112 |  CRMClick |
JASMY/USDT | $0.004544 | $12,810.85 | 23:00:07 22/10/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.004595 | $12,102.71 | 23:00:08 22/10/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004555 | $11,408.15 | 23:00:10 22/10/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.004554 | $10,421.81 | 22:57:07 22/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004545 | $10,026.14 | 22:13:35 22/10/2026 |
| 117 | Revolut (UK) |
JASMY/GBP | $0.004564 | $7,424.28 | 23:00:11 22/10/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004555 | $7,416.80 | 23:00:10 22/10/2026 |
| 119 | Crypto.com Exchange |
JASMY/USDT | $0.004521 | $7,042.70 | 22:48:08 22/10/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004555 | $6,867.77 | 22:57:10 22/10/2026 |
| 121 |  BitTrade |
JASMY/JPY | $0.004901 | $6,342.41 | 22:57:10 22/10/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004549 | $5,944.92 | 22:57:10 22/10/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.004520 | $5,275.67 | 22:57:16 22/10/2026 |
| 124 |  WEEX |
JASMY/USDT | $0.004555 | $4,964.26 | 22:57:09 22/10/2026 |
| 125 |  Indodax |
JASMY/IDR | $0.004641 | $4,858.51 | 22:59:54 22/10/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.004555 | $4,502.96 | 23:00:14 22/10/2026 |
| 127 | Niza.io |
JASMY/EUR | $0.004541 | $4,501.26 | 23:00:12 22/10/2026 |
| 128 |  Bitcoiva |
JASMY/USDT | $0.004545 | $4,445.01 | 23:00:08 22/10/2026 |
| 129 | KuCoin |
JASMY/USDC | $0.004541 | $3,687.91 | 22:56:53 22/10/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.004559 | $3,231.97 | 23:00:07 22/10/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004556 | $2,916.69 | 22:57:10 22/10/2026 |
| 132 |  ChangeNOW |
JASMY/BTC | $0.004686 | $2,782.13 | 23:00:07 22/10/2026 |
| 133 |  Tebbit |
JASMY/USDT | $0.004555 | $2,553.78 | 23:00:17 22/10/2026 |
| 134 |  Bitlo |
JASMY/TRY | $0.004538 | $2,013.83 | 23:00:10 22/10/2026 |
| 135 |  Ndax |
JASMY/CAD | $0.004659 | $1,933.08 | 23:00:12 22/10/2026 |
| 136 |  KTX |
JASMY/USDT | $0.004555 | $1,827.49 | 23:00:09 22/10/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.004812 | $1,711.63 | 22:57:12 22/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,398.46 | $1,404.17 | 21:43:59 22/10/2026 |
| 139 |  PointPay |
JASMY/USDT | $0.004556 | $1,294.71 | 22:57:09 22/10/2026 |
| 140 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.18 | 22:57:16 22/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004541 | $1,158.36 | 23:00:10 22/10/2026 |
| 142 | Bybit |
JASMY/USDC | $0.004549 | $1,003.25 | 22:54:12 22/10/2026 |
| 143 |  VinDAX |
JASMY/USDT | $0.004545 | $843.88 | 23:00:08 22/10/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.004543 | $806.99 | 22:57:12 22/10/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004555 | $795.48 | 22:57:08 22/10/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.004545 | $769.33 | 22:57:12 22/10/2026 |
| 147 |  Bitkub |
JASMY/THB | $0.004527 | $435.28 | 22:57:08 22/10/2026 |
| 148 | FameEX |
JASMY/USDT | $0.004531 | $374.52 | 22:57:07 22/10/2026 |
| 149 |  Deribit |
JASMY/USDC | $0.004546 | $339.17 | 21:52:00 22/10/2026 |
| 150 |  Foxbit |
JASMY/BRL | $0.004572 | $201.28 | 22:57:07 22/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004592 | $157.07 | 09:38:11 22/10/2026 |
| 152 |  Ulink |
JASMY/USDT | $0.01868 | $56.55 | 23:00:19 22/10/2026 |
| 153 |  CEX.IO |
JASMY/USD | $0.004554 | $33.40 | 22:54:09 22/10/2026 |
| 154 |  WazirX |
JASMY/INR | $0.005035 | $24.12 | 23:00:11 22/10/2026 |
| 155 | CEX.IO |
JASMY/EUR | $0.004558 | $15.10 | 22:54:09 22/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000251 | $11.81 | 12:27:59 22/10/2026 |
| 157 |  SunX |
JASMY/USDT | $0.004555 | $11.75 | 23:00:19 22/10/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004695 | $10.15 | 23:00:11 22/10/2026 |
| 159 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 22:54:08 22/10/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.005037 | $0 | 22:57:07 22/10/2026 |
| 161 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:57:15 22/10/2026 |
| 162 |  Giottus |
JASMY/INR | $0.005850 | $0 | 22:54:11 22/10/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.004549 | $0 | 22:57:15 22/10/2026 |
| 164 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 165 |  ADEN |
JASMY/USDT | $0.004551 | $0 | 23:01:00 22/10/2026 |
| 166 |  Gate US |
JASMY/USDT | $0.004553 | $0 | 23:00:07 22/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 22/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,417,347 với tỷ giá $0.004554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.