Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,189,752,618,782 Khối lượng (24h): $56,617,824,380 Thị phần: BTC: 58.8%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #115 20:23:00 06/08/2026
Giá JasmyCoin (JASMY)
$0.004098 -0.29%
0.00000006388 BTC 107 VND
Thấp: $0.004089 Cao: $0.004208

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank JASMY/USDT $0.004100 $6,199,573 19:57:16 06/08/2026
2 idax exchange idax exchange JASMY/USDT $0.004097 $3,570,736 20:00:17 06/08/2026
3 WHXEX WHXEX JASMY/USDT $0.004097 $3,568,738 20:00:16 06/08/2026
4 Koinbay Koinbay JASMY/USDT $0.004107 $3,534,981 19:54:15 06/08/2026
5 Binance Binance JASMY/USDT $0.004105 $2,482,761 19:54:17 06/08/2026
6 OrangeX OrangeX JASMY/USDT $0.004106 $2,343,004 19:51:15 06/08/2026
7 B2Z Exchange B2Z Exchange JASMY/USD $0.004101 $1,879,134 20:00:15 06/08/2026
8 BTSE BTSE JASMY/USDT $0.004113 $1,875,694 19:54:15 06/08/2026
9 FameEX FameEX JASMY/USDT $0.004106 $1,849,720 19:54:18 06/08/2026
10 BITmarkets BITmarkets JASMY/USDT $0.004099 $1,831,493 20:00:15 06/08/2026
11 Aivora Exchange Aivora Exchange JASMY/USDT $0.008610 $1,667,427 20:00:15 06/08/2026
12 Bybit Bybit JASMY/USDT $0.004105 $1,570,711 19:54:16 06/08/2026
13 Deepcoin Deepcoin JASMY/USDT $0.004187 $1,449,873 15:42:15 06/08/2026
14 Batonex Batonex JASMY/USDT $0.004097 $1,309,922 20:00:16 06/08/2026
15 MEXC MEXC JASMY/USDT $0.004099 $1,268,794 19:57:16 06/08/2026
16 CEEX exchange CEEX exchange JASMY/USDT $0.004098 $1,176,638 20:00:12 06/08/2026
17 BiFinance BiFinance JASMY/USDT $0.004106 $1,143,507 19:57:12 06/08/2026
18 BitDelta BitDelta JASMY/USDT $0.004101 $1,129,179 20:00:11 06/08/2026
19 XT.COM XT.COM JASMY/USDT $0.004108 $940,121 19:57:41 06/08/2026
20 KuCoin KuCoin JASMY/USDT $0.004108 $875,310 19:54:19 06/08/2026
21 EasiCoin EasiCoin JASMY/USDT $0.004095 $594,575 20:00:15 06/08/2026
22 WhiteBIT WhiteBIT JASMY/USDT $0.004089 $545,934 19:57:15 06/08/2026
23 Toobit Toobit JASMY/USDT $0.004100 $497,380 19:57:15 06/08/2026
24 CRMClick CRMClick JASMY/USDT $0.004104 $486,482 19:57:07 06/08/2026
25 HTX HTX JASMY/USDT $0.004102 $485,707 19:59:25 06/08/2026
26 Zoomex Zoomex JASMY/USDT $0.004106 $471,187 19:54:15 06/08/2026
27 Phemex Phemex JASMY/USDT $0.004106 $414,609 19:57:08 06/08/2026
28 Hotcoin Hotcoin JASMY/USDT $0.004097 $398,720 19:57:18 06/08/2026
29 Binance Binance JASMY/USDT $0.004095 $354,367 19:56:42 06/08/2026
30 Bitunix Bitunix JASMY/USDT $0.004109 $335,431 19:45:16 06/08/2026
31 Bitcastle Bitcastle JASMY/USDT $0.004097 $321,927 20:00:18 06/08/2026
32 BlockFin BlockFin JASMY/USDT $0.004116 $314,829 20:00:10 06/08/2026
33 Cofinex Cofinex JASMY/USDT $0.004092 $280,255 20:00:17 06/08/2026
34 Bitget Bitget JASMY/USDT $0.004107 $273,006 19:54:16 06/08/2026
35 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004100 $245,826 19:56:59 06/08/2026
36 CoinTR CoinTR JASMY/USDT $0.004096 $243,085 19:57:09 06/08/2026
37 BitradeX BitradeX JASMY/USDT $0.004096 $206,169 19:57:10 06/08/2026
38 Hotcoin Hotcoin JASMY/USDT $0.004116 $205,313 19:57:17 06/08/2026
39 x.me Exchange x.me Exchange JASMY/USDT $0.004099 $203,951 19:57:18 06/08/2026
40 Bitbase Bitbase JASMY/USDT $0.004107 $201,905 19:51:17 06/08/2026
41 BloFin BloFin JASMY/USDT $0.004125 $188,393 19:45:11 06/08/2026
42 Upbit Upbit JASMY/BTC $0.01348 $180,702 19:56:53 06/08/2026
43 Phemex Phemex JASMY/USDT $0.004098 $177,752 19:57:17 06/08/2026
44 BTCC BTCC JASMY/USDT $0.004106 $176,862 19:57:08 06/08/2026
45 Bitbase Bitbase JASMY/USDT $0.004106 $172,908 19:57:11 06/08/2026
46 Bitcoiva Bitcoiva JASMY/USDT $0.004115 $157,499 20:00:12 06/08/2026
47 GroveX GroveX JASMY/USDT $0.004116 $145,226 20:00:10 06/08/2026
48 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004115 $143,853 19:58:23 06/08/2026
49 Biconomy.com Biconomy.com JASMY/USDT $0.004101 $142,224 19:57:11 06/08/2026
50 CoinUp.io CoinUp.io JASMY/USDT $0.004100 $137,560 19:57:18 06/08/2026
51 Pionex Pionex JASMY/USDT $0.004095 $129,721 19:57:12 06/08/2026
52 Bitrue Bitrue JASMY/USDT $0.004099 $124,556 19:57:16 06/08/2026
53 Bybit Bybit JASMY/USDT $0.004111 $123,647 19:54:08 06/08/2026
54 WhiteBIT WhiteBIT JASMY/USDT $0.004093 $122,737 19:57:07 06/08/2026
55 ASTX ASTX JASMY/USDT $0.004096 $120,003 20:00:16 06/08/2026
56 LBank LBank JASMY/USDT $0.004101 $117,342 19:57:12 06/08/2026
57 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004119 $116,346 20:00:16 06/08/2026
58 Picol Picol JASMY/USDT $0.004105 $115,214 20:00:12 06/08/2026
59 OrangeX OrangeX JASMY/USDT $0.004113 $109,782 19:51:11 06/08/2026
60 Binance Binance JASMY/TRY $0.004118 $109,701 19:56:42 06/08/2026
61 Gate Gate JASMY/USDT $0.004102 $93,587.87 19:54:20 06/08/2026
62 BitTap BitTap JASMY/USDT $0.004095 $92,941.83 20:00:16 06/08/2026
63 CoinW CoinW JASMY/USDT $0.004106 $89,453.25 19:57:08 06/08/2026
64 Biconomy.com Biconomy.com JASMY/USDC $0.004102 $89,110.73 19:57:11 06/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004116 $87,559.33 19:58:23 06/08/2026
66 Kraken Kraken JASMY/USD $0.004100 $85,684.99 19:59:25 06/08/2026
67 SuperEx SuperEx JASMY/USDT $0.004096 $81,387.27 20:00:10 06/08/2026
68 KuCoin KuCoin JASMY/USDT $0.004105 $80,591.29 19:56:23 06/08/2026
69 Binance TR Binance TR JASMY/TRY $0.004118 $78,016.94 19:57:13 06/08/2026
70 MEXC MEXC JASMY/USDT $0.004107 $77,347.52 19:51:13 06/08/2026
71 Bitunix Bitunix JASMY/USDT $0.004105 $76,514.44 19:45:09 06/08/2026
72 XXKK XXKK JASMY/USDT $0.004099 $75,605.78 20:00:07 06/08/2026
73 CoinUp.io CoinUp.io JASMY/USDT $0.004106 $75,496.70 19:57:12 06/08/2026
74 KoinBX KoinBX JASMY/USDT $0.004106 $65,194.02 20:00:10 06/08/2026
75 Bithumb Bithumb JASMY/KRW $0.004226 $63,618.21 19:59:54 06/08/2026
76 Toobit Toobit JASMY/USDT $0.004116 $61,785.93 19:57:08 06/08/2026
77 KoinBX KoinBX JASMY/INR $0.004317 $59,372.70 20:00:10 06/08/2026
78 BlockFin BlockFin JASMY/USDT $0.004095 $57,734.71 20:00:15 06/08/2026
79 BloFin BloFin JASMY/USDT $0.004100 $56,609.75 19:57:17 06/08/2026
80 Websea Websea JASMY/USDT $0.004101 $56,151.34 19:57:08 06/08/2026
81 XT.COM XT.COM JASMY/USDT $0.004096 $53,081.39 19:57:11 06/08/2026
82 Tapbit Tapbit JASMY/USDT $0.004101 $51,404.93 19:57:07 06/08/2026
83 Bybit Bybit JASMY/USDC $0.004113 $51,101.82 19:54:08 06/08/2026
84 Cofinex Cofinex JASMY/USDT $0.004098 $50,160.55 20:00:11 06/08/2026
85 Bitvavo Bitvavo JASMY/EUR $0.004113 $46,024.70 19:57:09 06/08/2026
86 BingX BingX JASMY/USDT $0.004115 $44,997.38 19:54:07 06/08/2026
87 Ourbit Ourbit JASMY/USDT $0.004104 $42,917.21 19:57:08 06/08/2026
88 Paribu Paribu JASMY/TRY $0.004101 $39,810.50 19:57:07 06/08/2026
89 LATOKEN LATOKEN JASMY/USDT $0.004118 $37,359.48 19:57:07 06/08/2026
90 Zoomex Zoomex JASMY/USDT $0.004111 $37,089.11 19:54:07 06/08/2026
91 BitKan BitKan JASMY/USDT $0.004106 $36,892.53 20:00:10 06/08/2026
92 Aivora Exchange Aivora Exchange JASMY/USDT $0.005364 $35,934.37 20:00:09 06/08/2026
93 CoinTR CoinTR JASMY/TRY $0.004097 $34,029.45 19:57:09 06/08/2026
94 Bitrue Bitrue JASMY/USDC $0.004102 $31,775.75 19:57:11 06/08/2026
95 TxFlow TxFlow JASMY/USDC $0.004095 $30,682.38 20:00:34 06/08/2026
96 Pionex Pionex JASMY/USDT $0.004099 $30,439.13 19:57:16 06/08/2026
97 KCEX KCEX JASMY/USDT $0.004126 $28,897.80 19:57:07 06/08/2026
98 AEGET AEGET JASMY/USDT $0.004098 $28,531.08 20:00:19 06/08/2026
99 Tapbit Tapbit JASMY/USDT $0.004946 $27,635.57 19:57:15 06/08/2026
100 LeveX LeveX JASMY/USDT $0.004099 $27,415.99 20:00:15 06/08/2026
101 MEXC MEXC JASMY/USDC $0.004116 $26,581.86 19:51:13 06/08/2026
102 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004118 $26,259.90 19:57:11 06/08/2026
103 x.me Exchange x.me Exchange JASMY/USDT $0.004096 $25,190.90 19:57:11 06/08/2026
104 Cryptomus Cryptomus JASMY/USDT $0.004103 $24,863.37 20:00:11 06/08/2026
105 Bitget Bitget JASMY/USDT $0.004117 $23,459.20 19:55:02 06/08/2026
106 Blynex Blynex JASMY/USDT $0.004193 $22,323.40 19:42:09 06/08/2026
107 Niza.io Niza.io JASMY/USD $0.004110 $21,652.58 19:57:10 06/08/2026
108 CoinEx CoinEx JASMY/USDT $0.004103 $20,657.56 19:59:23 06/08/2026
109 Gate Gate JASMY/USDT $0.004087 $20,352.22 19:56:24 06/08/2026
110 ICRYPEX ICRYPEX JASMY/USDT $0.004179 $18,628.22 20:00:07 06/08/2026
111 Bitbaby Bitbaby JASMY/USDT $0.004116 $16,699.66 20:00:09 06/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004139 $15,277.41 16:47:35 06/08/2026
113 WhiteBIT WhiteBIT JASMY/USDC $0.004096 $14,227.12 19:57:07 06/08/2026
114 Kanga Exchange Kanga Exchange JASMY/USDT $0.004116 $12,431.51 20:00:09 06/08/2026
115 MGBX MGBX JASMY/USDT $0.004106 $12,316.09 19:57:08 06/08/2026
116 BYDFi BYDFi JASMY/USDT $0.004096 $11,178.14 20:00:08 06/08/2026
117 Bitcastle Bitcastle JASMY/USDT $0.004096 $10,867.62 20:00:11 06/08/2026
118 LeveX LeveX JASMY/USDT $0.004106 $10,773.52 20:00:09 06/08/2026
119 NexDAX NexDAX JASMY/USDT $0.004096 $10,537.90 20:00:12 06/08/2026
120 Variational Variational JASMY/USDC $0.004102 $10,440.43 20:03:17 06/08/2026
121 DigiFinex DigiFinex JASMY/USDT $0.004107 $6,287.95 19:57:10 06/08/2026
122 BYDFi BYDFi JASMY/USDC $0.004099 $6,201.28 20:00:08 06/08/2026
123 FameEX FameEX JASMY/USDT $0.004112 $5,486.68 19:57:11 06/08/2026
124 WEEX WEEX JASMY/USDT $0.004105 $5,023.99 19:57:11 06/08/2026
125 BYDFi BYDFi JASMY/USDT $0.004096 $5,006.39 20:00:16 06/08/2026
126 Kraken Kraken JASMY/EUR $0.004108 $4,854.29 19:59:54 06/08/2026
127 Bit2Me Bit2Me JASMY/EUR $0.004108 $4,779.49 19:57:11 06/08/2026
128 Tothemoon Tothemoon JASMY/USDT $0.004107 $4,696.60 20:00:16 06/08/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,874.19 $4,428.64 17:37:23 06/08/2026
130 idax exchange idax exchange JASMY/USDT $0.004095 $4,379.67 20:00:13 06/08/2026
131 KTX KTX JASMY/USDT $0.004105 $4,293.98 20:00:12 06/08/2026
132 Kanga Exchange Kanga Exchange JASMY/USDC $0.004109 $4,217.55 20:00:09 06/08/2026
133 Bitfinex Bitfinex JASMY/USDT $0.004120 $4,157.19 19:57:15 06/08/2026
134 CoinEx CoinEx JASMY/USDC $0.004107 $3,593.13 19:59:23 06/08/2026
135 Bitrue Bitrue JASMY/USDT $0.004096 $3,440.03 19:57:11 06/08/2026
136 PointPay PointPay JASMY/USDT $0.004104 $3,141.43 19:57:11 06/08/2026
137 ZKE ZKE JASMY/USDT $0.004095 $2,627.60 20:00:13 06/08/2026
138 Aster Aster JASMY/USDT $0.004134 $2,481.98 19:54:15 06/08/2026
139 CoinDCX CoinDCX JASMY/INR $0.004245 $1,805.17 20:00:10 06/08/2026
140 Hibt Hibt JASMY/USDT $0.004106 $1,771.32 19:57:08 06/08/2026
141 5DAX 5DAX JASMY/USDT $0.004116 $1,592.43 20:00:10 06/08/2026
142 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004111 $1,546.89 19:57:11 06/08/2026
143 Niza.io Niza.io JASMY/EUR $0.004108 $1,220.27 19:57:10 06/08/2026
144 Bitlo Bitlo JASMY/TRY $0.004112 $1,076.09 19:54:12 06/08/2026
145 KuCoin KuCoin JASMY/USDC $0.004106 $1,022.35 19:56:23 06/08/2026
146 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004195 $920.73 19:56:29 06/08/2026
147 CoinDCX CoinDCX JASMY/USDT $0.004106 $829.01 20:00:10 06/08/2026
148 Tokocrypto Tokocrypto JASMY/USDT $0.004105 $825.97 19:57:11 06/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000433 $478.51 13:10:47 06/08/2026
150 Azbit Azbit JASMY/USDT $0.004102 $402.68 19:57:07 06/08/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004133 $398.83 08:20:23 06/08/2026
152 TRIV TRIV JASMY/IDR $0.004119 $371.27 20:00:09 06/08/2026
153 TRIV TRIV JASMY/USDT $0.004106 $370.05 20:00:09 06/08/2026
154 Cryptomus Cryptomus JASMY/USDC $0.004106 $317.79 20:00:11 06/08/2026
155 Indodax Indodax JASMY/IDR $0.004079 $171.67 19:59:24 06/08/2026
156 PrimeXBT PrimeXBT JASMY/USDT $0.004097 $143.99 20:00:16 06/08/2026
157 BitTrade BitTrade JASMY/JPY $0.004021 $127.09 19:57:12 06/08/2026
158 Ndax Ndax JASMY/CAD $0.004127 $56.66 20:00:13 06/08/2026
159 WazirX WazirX JASMY/INR $0.004716 $51.85 20:00:12 06/08/2026
160 CEX.IO CEX.IO JASMY/USD $0.004114 $34.22 19:51:10 06/08/2026
161 WazirX WazirX JASMY/USDT $0.003995 $16.05 20:00:12 06/08/2026
162 CEX.IO CEX.IO JASMY/EUR $0.004123 $13.78 19:51:10 06/08/2026
163 SunX SunX JASMY/USDT $0.004100 $10.24 20:01:19 06/08/2026
164 ZebPay ZebPay JASMY/INR $0.004467 $10.08 19:57:10 06/08/2026
165 digitalexchange.id digitalexchange.id JASMY/IDR $0.004079 $6.53 20:00:21 06/08/2026
166 Bitkub Bitkub JASMY/THB $0.004128 $6.03 19:57:10 06/08/2026
167 Ulink Ulink JASMY/USDT $0.004098 $5.82 20:00:18 06/08/2026
168 Foxbit Foxbit JASMY/BRL $0.004156 $1.03 20:00:08 06/08/2026
169 HitBTC HitBTC JASMY/USDT $0.004478 $0 20:00:07 06/08/2026
170 Upbit Upbit JASMY/USDT $0.01998 $0 19:56:53 06/08/2026
171 BitMart BitMart JASMY/USDT $0.004337 $0 20:00:16 06/08/2026
172 Giottus Giottus JASMY/INR $0.004737 $0 20:00:12 06/08/2026
173 WOO X WOO X JASMY/USDT $0.004101 $0 19:57:15 06/08/2026
174 ADEN ADEN JASMY/USDT $0.004096 $0 20:03:54 06/08/2026
175 Gate US Gate US JASMY/USDT $0.004097 $0 20:00:11 06/08/2026
176 Extended Extended JASMY/USD $0.004407 $0 20:03:17 06/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 06/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,199,573 với tỷ giá $0.004100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá