Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.008775 | $335,579,075 | 21:54:16 07/01/2026 | |
| 2 | JASMY/USDT | $0.008769 | $252,394,016 | 21:57:15 07/01/2026 | |
| 3 | JASMY/USDT | $0.008771 | $238,499,888 | 21:57:17 07/01/2026 | |
| 4 | JASMY/USDT | $0.008771 | $164,697,939 | 21:57:15 07/01/2026 | |
| 5 | JASMY/USDT | $0.008723 | $122,550,586 | 22:03:16 07/01/2026 | |
| 6 | JASMY/USDT | $0.008770 | $89,695,772 | 21:54:16 07/01/2026 | |
| 7 | JASMY/USDT | $0.008785 | $80,825,546 | 22:00:16 07/01/2026 | |
| 8 | JASMY/USDT | $0.008771 | $53,059,428 | 21:57:16 07/01/2026 | |
| 9 | JASMY/USDT | $0.008776 | $51,750,129 | 21:57:15 07/01/2026 | |
| 10 | JASMY/USDT | $0.008786 | $45,698,264 | 22:00:17 07/01/2026 | |
| 11 | JASMY/USDT | $0.008783 | $40,841,699 | 22:00:17 07/01/2026 | |
| 12 | JASMY/USDT | $0.008767 | $38,146,026 | 21:57:17 07/01/2026 | |
| 13 | JASMY/USDT | $0.008785 | $38,039,328 | 22:00:17 07/01/2026 | |
| 14 | JASMY/USDT | $0.008772 | $37,658,995 | 21:57:18 07/01/2026 | |
| 15 | JASMY/USDT | $0.008776 | $35,398,789 | 21:54:15 07/01/2026 | |
| 16 | JASMY/USDT | $0.008799 | $35,304,849 | 22:00:17 07/01/2026 | |
| 17 | JASMY/USDT | $0.008771 | $32,330,200 | 21:57:16 07/01/2026 | |
| 18 | JASMY/USDT | $0.008786 | $31,193,515 | 22:00:16 07/01/2026 | |
| 19 | JASMY/USDT | $0.008786 | $31,193,515 | 22:00:16 07/01/2026 | |
| 20 | JASMY/USDT | $0.008769 | $26,849,129 | 21:57:16 07/01/2026 | |
| 21 | JASMY/USDT | $0.008783 | $26,493,085 | 21:56:42 07/01/2026 | |
| 22 | JASMY/USDT | $0.03365 | $24,928,415 | 21:57:15 07/01/2026 | |
| 23 | JASMY/USDT | $0.008771 | $24,505,129 | 21:57:15 07/01/2026 | |
| 24 | JASMY/USDT | $0.008786 | $20,580,251 | 22:00:16 07/01/2026 | |
| 25 | JASMY/USDT | $0.008783 | $20,411,947 | 21:54:19 07/01/2026 | |
| 26 | JASMY/USDT | $0.008806 | $18,676,775 | 22:00:12 07/01/2026 | |
| 27 | JASMY/USDT | $0.008798 | $18,659,475 | 21:59:54 07/01/2026 | |
| 28 | JASMY/USDT | $0.008793 | $18,649,201 | 22:00:11 07/01/2026 | |
| 29 | JASMY/USD | $0.008790 | $17,791,051 | 21:56:59 07/01/2026 | |
| 30 | JASMY/USDT | $0.008768 | $17,664,180 | 21:57:16 07/01/2026 | |
| 31 | JASMY/USDT | $0.008785 | $16,485,187 | 22:00:13 07/01/2026 | |
| 32 | JASMY/USDT | $0.008767 | $16,107,690 | 21:57:15 07/01/2026 | |
| 33 | JASMY/USDT | $0.008803 | $12,510,050 | 22:00:11 07/01/2026 | |
| 34 | JASMY/USDT | $0.008754 | $11,987,477 | 21:54:15 07/01/2026 | |
| 35 | JASMY/USDT | $0.008783 | $10,141,197 | 21:54:12 07/01/2026 | |
| 36 | JASMY/USDT | $0.008786 | $9,362,596 | 22:00:15 07/01/2026 | |
| 37 | JASMY/TRY | $0.008766 | $8,704,386 | 21:58:27 07/01/2026 | |
| 38 | JASMY/USDT | $0.008773 | $8,358,904 | 21:57:09 07/01/2026 | |
| 39 | JASMY/USDT | $0.008773 | $8,301,169 | 21:57:18 07/01/2026 | |
| 40 | JASMY/USDT | $0.008783 | $8,183,690 | 21:54:19 07/01/2026 | |
| 41 | JASMY/USDT | $0.008765 | $8,089,706 | 21:57:15 07/01/2026 | |
| 42 | JASMY/USD | $0.008786 | $7,725,005 | 22:00:15 07/01/2026 | |
| 43 | JASMY/USDT | $0.008781 | $7,719,211 | 22:00:16 07/01/2026 | |
| 44 | JASMY/USDT | $0.008769 | $7,562,909 | 21:54:15 07/01/2026 | |
| 45 | JASMY/USDT | $0.008822 | $7,546,147 | 21:42:07 07/01/2026 | |
| 46 | JASMY/USDT | $0.008783 | $7,358,123 | 22:00:12 07/01/2026 | |
| 47 | JASMY/USDT | $0.008782 | $7,071,073 | 22:00:16 07/01/2026 | |
| 48 | JASMY/USDT | $0.008776 | $7,030,994 | 21:57:16 07/01/2026 | |
| 49 | JASMY/USDT | $0.008772 | $6,809,152 | 21:57:16 07/01/2026 | |
| 50 | JASMY/TRY | $0.008783 | $6,611,412 | 21:56:42 07/01/2026 | |
| 51 | JASMY/USDT | $0.008776 | $5,907,664 | 21:55:23 07/01/2026 | |
| 52 | JASMY/USDT | $0.008783 | $5,521,027 | 21:57:10 07/01/2026 | |
| 53 | JASMY/USDT | $0.008778 | $5,121,346 | 21:57:14 07/01/2026 | |
| 54 | JASMY/USDT | $0.008788 | $4,807,071 | 21:56:24 07/01/2026 | |
| 55 | JASMY/USDT | $0.008782 | $4,704,804 | 21:57:10 07/01/2026 | |
| 56 | JASMY/USDT | $0.008802 | $4,622,452 | 22:00:08 07/01/2026 | |
| 57 | JASMY/TRY | $0.008783 | $4,579,806 | 21:57:08 07/01/2026 | |
| 58 | JASMY/USDT | $0.008783 | $4,487,430 | 21:57:07 07/01/2026 | |
| 59 | JASMY/USDT | $0.008812 | $4,104,419 | 21:42:08 07/01/2026 | |
| 60 | JASMY/USDT | $0.008773 | $3,937,236 | 21:57:08 07/01/2026 | |
| 61 | JASMY/EUR | $0.008788 | $3,683,928 | 21:57:11 07/01/2026 | |
| 62 | JASMY/USDT | $0.008784 | $3,616,803 | 21:54:11 07/01/2026 | |
| 63 | JASMY/USDT | $0.008773 | $3,592,696 | 21:57:09 07/01/2026 | |
| 64 | JASMY/USDT | $0.008782 | $3,543,759 | 22:00:16 07/01/2026 | |
| 65 | JASMY/TRY | $0.008783 | $3,524,949 | 21:57:53 07/01/2026 | |
| 66 | JASMY/USDT | $0.008772 | $3,435,974 | 21:57:12 07/01/2026 | |
| 67 | JASMY/USDT | $0.008775 | $3,378,159 | 21:54:07 07/01/2026 | |
| 68 | JASMY/USDT | $0.008771 | $3,212,828 | 21:57:16 07/01/2026 | |
| 69 | JASMY/USDT | $0.008802 | $3,136,363 | 22:00:12 07/01/2026 | |
| 70 | JASMY/USDT | $0.008782 | $3,076,358 | 21:57:12 07/01/2026 | |
| 71 | JASMY/USDT | $0.008768 | $3,008,492 | 21:57:16 07/01/2026 | |
| 72 | JASMY/USDT | $0.008777 | $2,884,007 | 21:57:07 07/01/2026 | |
| 73 | JASMY/USDT | $0.008783 | $2,657,903 | 21:48:09 07/01/2026 | |
| 74 | JASMY/USDT | $0.008812 | $2,439,004 | 21:57:12 07/01/2026 | |
| 75 | JASMY/USDT | $0.008778 | $1,903,635 | 21:57:10 07/01/2026 | |
| 76 | JASMY/USDT | $0.008795 | $1,895,616 | 22:00:11 07/01/2026 | |
| 77 | JASMY/USD | $0.008780 | $1,708,289 | 21:59:57 07/01/2026 | |
| 78 | JASMY/USDT | $0.008763 | $1,691,730 | 21:54:07 07/01/2026 | |
| 79 | JASMY/USDT | $0.008613 | $1,668,083 | 22:00:16 07/01/2026 | |
| 80 | JASMY/USDT | $0.008769 | $1,591,136 | 21:57:18 07/01/2026 | |
| 81 | JASMY/USDT | $0.008773 | $1,490,024 | 21:57:10 07/01/2026 | |
| 82 | JASMY/USDT | $0.008783 | $1,469,174 | 21:57:10 07/01/2026 | |
| 83 | JASMY/USDT | $0.008777 | $1,452,150 | 21:57:08 07/01/2026 | |
| 84 | JASMY/USDT | $0.008793 | $1,213,892 | 22:00:11 07/01/2026 | |
| 85 | JASMY/USDT | $0.008793 | $1,197,884 | 22:00:11 07/01/2026 | |
| 86 | JASMY/USDT | $0.008793 | $1,194,147 | 22:00:09 07/01/2026 | |
| 87 | JASMY/KRW | $0.008803 | $1,191,622 | 21:59:54 07/01/2026 | |
| 88 | JASMY/USDC | $0.008801 | $1,174,787 | 22:00:15 07/01/2026 | |
| 89 | JASMY/USDT | $0.008784 | $1,063,765 | 22:00:15 07/01/2026 | |
| 90 | JASMY/USDT | $0.008823 | $1,045,797 | 22:00:10 07/01/2026 | |
| 91 | JASMY/USDT | $0.008793 | $975,446 | 21:57:07 07/01/2026 | |
| 92 | JASMY/USDT | $0.01248 | $931,793 | 22:00:10 07/01/2026 | |
| 93 | JASMY/USDT | $0.008743 | $894,333 | 22:03:16 07/01/2026 | |
| 94 | JASMY/USDT | $0.008774 | $887,948 | 21:58:13 07/01/2026 | |
| 95 | JASMY/USDT | $0.008793 | $845,977 | 21:57:10 07/01/2026 | |
| 96 | JASMY/USDT | $0.008783 | $833,702 | 22:00:15 07/01/2026 | |
| 97 | JASMY/USDT | $0.008793 | $810,444 | 21:57:10 07/01/2026 | |
| 98 | JASMY/USDT | $0.008760 | $737,063 | 21:54:17 07/01/2026 | |
| 99 | JASMY/USDT | $0.008773 | $735,697 | 22:00:09 07/01/2026 | |
| 100 | JASMY/USDT | $0.008784 | $731,638 | 22:00:15 07/01/2026 | |
| 101 | JASMY/USDT | $0.008788 | $728,912 | 22:00:19 07/01/2026 | |
| 102 | JASMY/USD | $0.008727 | $716,009 | 22:03:15 07/01/2026 | |
| 103 | JASMY/USDC | $0.008779 | $679,168 | 21:57:10 07/01/2026 | |
| 104 | JASMY/USDT | $0.008793 | $671,138 | 22:00:08 07/01/2026 | |
| 105 | JASMY/USDC | $0.008744 | $664,806 | 21:54:11 07/01/2026 | |
| 106 | JASMY/USDT | $0.008773 | $655,141 | 21:57:08 07/01/2026 | |
| 107 | JASMY/USDT | $0.008787 | $581,546 | 21:58:27 07/01/2026 | |
| 108 | JASMY/USDT | $0.008741 | $579,070 | 22:00:17 07/01/2026 | |
| 109 | JASMY/USDT | $0.008803 | $526,453 | 22:00:13 07/01/2026 | |
| 110 | JASMY/USDT | $0.008783 | $497,066 | 21:57:09 07/01/2026 | |
| 111 | JASMY/USDT | $0.008782 | $479,247 | 21:54:11 07/01/2026 | |
| 112 | JASMY/USDT | $0.008772 | $474,853 | 21:57:14 07/01/2026 | |
| 113 | JASMY/USD | $0.008780 | $451,119 | 22:00:10 07/01/2026 | |
| 114 | JASMY/USDT | $0.008773 | $342,161 | 21:57:10 07/01/2026 | |
| 115 | JASMY/USDC | $0.008758 | $338,029 | 21:54:07 07/01/2026 | |
| 116 | JASMY/USDT | $0.008783 | $268,253 | 21:57:09 07/01/2026 | |
| 117 | JASMY/USDT | $0.008785 | $249,758 | 21:54:11 07/01/2026 | |
| 118 | JASMY/USDT | $0.008785 | $248,758 | 22:00:12 07/01/2026 | |
| 119 | JASMY/WETH | $0.008735 | $210,557 | 21:37:11 07/01/2026 | |
| 120 | JASMY/USDT | $0.008786 | $181,414 | 22:00:16 07/01/2026 | |
| 121 | JASMY/USD | $0.008792 | $176,275 | 21:57:07 07/01/2026 | |
| 122 | JASMY/USDT | $0.008795 | $153,194 | 22:00:13 07/01/2026 | |
| 123 | JASMY/USDT | $0.008795 | $153,194 | 22:00:12 07/01/2026 | |
| 124 | JASMY/USDT | $0.008793 | $153,175 | 22:00:10 07/01/2026 | |
| 125 | JASMY/EUR | $0.008808 | $146,850 | 21:57:08 07/01/2026 | |
| 126 | JASMY/USDT | $0.008770 | $145,944 | 21:57:17 07/01/2026 | |
| 127 | JASMY/USDT | $0.008773 | $145,796 | 22:00:10 07/01/2026 | |
| 128 | JASMY/INR | $0.009101 | $145,794 | 22:00:10 07/01/2026 | |
| 129 | JASMY/USDT | $0.008773 | $144,427 | 21:57:10 07/01/2026 | |
| 130 | JASMY/EUR | $0.008807 | $139,272 | 21:59:57 07/01/2026 | |
| 131 | JASMY/USDT | $0.008773 | $131,944 | 21:57:09 07/01/2026 | |
| 132 | JASMY/USDT | $0.008803 | $112,921 | 21:59:53 07/01/2026 | |
| 133 | JASMY/IDR | $0.008774 | $111,533 | 21:59:55 07/01/2026 | |
| 134 | JASMY/USDT | $0.008813 | $108,675 | 21:56:59 07/01/2026 | |
| 135 | JASMY/INR | $0.008925 | $106,156 | 21:57:16 07/01/2026 | |
| 136 | JASMY/USDT | $0.008755 | $98,470.68 | 22:00:12 07/01/2026 | |
| 137 | JASMY/ETH | $0.008810 | $95,483.02 | 21:56:24 07/01/2026 | |
| 138 | JASMY/USDT | $0.008793 | $91,904.72 | 22:00:09 07/01/2026 | |
| 139 | JASMY/USDT | $0.008773 | $91,764.44 | 21:57:09 07/01/2026 | |
| 140 | JASMY/USDT | $0.008802 | $85,890.26 | 22:00:08 07/01/2026 | |
| 141 | JASMY/USD | $0.008798 | $80,900.48 | 21:54:12 07/01/2026 | |
| 142 | JASMY/USDT | $0.008948 | $75,741.09 | 22:00:11 07/01/2026 | |
| 143 | JASMY/USDT | $0.008803 | $65,145.94 | 22:00:07 07/01/2026 | |
| 144 | JASMY/USDT | $0.008803 | $57,806.23 | 22:00:09 07/01/2026 | |
| 145 | JASMY/USDT | $0.008793 | $56,542.44 | 22:00:08 07/01/2026 | |
| 146 | JASMY/CAD | $0.008793 | $52,854.28 | 22:00:08 07/01/2026 | |
| 147 | JASMY/USDT | $0.008753 | $51,697.59 | 21:54:15 07/01/2026 | |
| 148 | JASMY/USDC | $0.008750 | $43,514.78 | 21:55:23 07/01/2026 | |
| 149 | ETH/JASMY | $3,233.27 | $42,122.01 | 21:37:11 07/01/2026 | |
| 150 | JASMY/USDT | $0.008772 | $36,550.98 | 21:57:12 07/01/2026 | |
| 151 | JASMY/EUR | $0.008807 | $36,311.34 | 22:00:10 07/01/2026 | |
| 152 | JASMY/USDT | $0.008753 | $35,479.67 | 21:57:07 07/01/2026 | |
| 153 | JASMY/USDT | $0.008737 | $33,869.75 | 22:03:38 07/01/2026 | |
| 154 | JASMY/USDT | $0.009236 | $29,828.60 | 21:54:07 07/01/2026 | |
| 155 | JASMY/TRY | $0.008780 | $27,621.11 | 22:00:09 07/01/2026 | |
| 156 | JASMY/IDR | $0.008823 | $27,201.49 | 22:00:37 07/01/2026 | |
| 157 | JASMY/USDT | $0.008797 | $27,201.42 | 22:00:37 07/01/2026 | |
| 158 | JASMY/USDC | $0.008748 | $25,976.14 | 21:54:12 07/01/2026 | |
| 159 | JASMY/BTC | $0.009529 | $25,833.97 | 22:00:08 07/01/2026 | |
| 160 | JASMY/USDT | $0.008777 | $24,845.49 | 21:57:16 07/01/2026 | |
| 161 | JASMY/USDC | $0.008787 | $22,556.23 | 21:57:10 07/01/2026 | |
| 162 | JASMY/USDT | $0.008779 | $19,623.12 | 22:00:11 07/01/2026 | |
| 163 | JASMY/USDC | $0.008749 | $13,980.27 | 22:00:11 07/01/2026 | |
| 164 | JASMY/USDT | $0.008779 | $13,508.77 | 21:57:15 07/01/2026 | |
| 165 | JASMY/USDT | $0.008957 | $10,792.66 | 21:57:16 07/01/2026 | |
| 166 | JASMY/USDC | $0.008791 | $10,420.99 | 21:59:53 07/01/2026 | |
| 167 | JASMY/USDT | $0.008811 | $10,183.53 | 21:57:10 07/01/2026 | |
| 168 | JASMY/USDT | $0.008793 | $9,455.88 | 21:57:08 07/01/2026 | |
| 169 | JASMY/BRL | $0.008865 | $6,348.56 | 22:00:15 07/01/2026 | |
| 170 | JASMY/BTC | $0.009270 | $4,867.91 | 21:56:23 07/01/2026 | |
| 171 | JASMY/INR | $0.008514 | $3,698.07 | 22:00:12 07/01/2026 | |
| 172 | JASMY/USDC | $0.008727 | $3,351.04 | 21:57:08 07/01/2026 | |
| 173 | JASMY/JPY | $0.009128 | $3,271.03 | 21:57:11 07/01/2026 | |
| 174 | JASMY/USDT | $0.008577 | $3,238.33 | 21:57:10 07/01/2026 | |
| 175 | JASMY/VNDC | $0.008830 | $2,258.29 | 22:00:14 07/01/2026 | |
| 176 | JASMY/USDT | $0.008595 | $1,738.60 | 22:00:12 07/01/2026 | |
| 177 | JASMY/BRL | $0.008725 | $1,672.14 | 21:57:09 07/01/2026 | |
| 178 | JASMY/EUR | $0.008816 | $1,494.37 | 21:54:12 07/01/2026 | |
| 179 | JASMY/USDT | $0.008785 | $904.26 | 22:00:18 07/01/2026 | |
| 180 | JASMY/USDT | $0.009295 | $676.76 | 21:56:23 07/01/2026 | |
| 181 | JASMY/INR | $0.009221 | $595.31 | 21:57:16 07/01/2026 | |
| 182 | JASMY/EUR | $0.008957 | $559.41 | 21:57:09 07/01/2026 | |
| 183 | JASMY/IDR | $0.008774 | $280.16 | 22:00:18 07/01/2026 | |
| 184 | JASMY/USDT | $0.009223 | $10.36 | 22:00:08 07/01/2026 | |
| 185 | JASMY/INR | $0.005565 | $8.35 | 21:57:08 07/01/2026 | |
| 186 | JASMY/USD | $0.008750 | $0 | 22:00:11 07/01/2026 | |
| 187 | JASMY/USDT | $0.008790 | $0 | 22:00:11 07/01/2026 | |
| 188 | JASMY/USDT | $0.008804 | $0 | 22:00:11 07/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 07/01/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,579,075 với tỷ giá $0.008775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.