JasmyCoin JASMY
Xếp hạng #134
11:59:48 07/11/2026
Giá JasmyCoin (JASMY)
$0.003675 0.44%
0.00000004848 BTC
95 VND
Thấp: $0.003641
Cao: $0.003750
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003662 | $10,390,962 | 10:57:11 07/11/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.003657 | $3,503,793 | 11:00:18 07/11/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.003651 | $3,478,863 | 10:57:16 07/11/2026 |
| 4 |  CEEX exchange |
JASMY/USDT | $0.003655 | $2,517,738 | 11:00:07 07/11/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.003644 | $1,924,833 | 10:48:15 07/11/2026 |
| 6 |  Binance |
JASMY/USDT | $0.003650 | $1,919,542 | 10:54:17 07/11/2026 |
| 7 |  BlockFin |
JASMY/USDT | $0.003645 | $1,859,369 | 11:00:11 07/11/2026 |
| 8 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,416 | 11:00:16 07/11/2026 |
| 9 |  BYDFi |
JASMY/USDT | $0.003656 | $1,561,320 | 10:57:15 07/11/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.003655 | $1,498,311 | 10:57:18 07/11/2026 |
| 11 |  BiFinance |
JASMY/USDT | $0.003655 | $1,485,098 | 10:57:11 07/11/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.003654 | $1,187,657 | 10:54:18 07/11/2026 |
| 13 |  BloFin |
JASMY/USDT | $0.003666 | $1,115,907 | 10:54:08 07/11/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.003645 | $949,929 | 10:54:16 07/11/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003654 | $786,891 | 10:57:16 07/11/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.003657 | $719,202 | 10:57:44 07/11/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.003646 | $701,893 | 10:51:15 07/11/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.003649 | $659,364 | 10:54:16 07/11/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.003647 | $638,158 | 10:57:15 07/11/2026 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.003660 | $532,047 | 10:56:59 07/11/2026 |
| 21 |  HTX |
JASMY/USDT | $0.003658 | $436,396 | 10:59:25 07/11/2026 |
| 22 |  CRMClick |
JASMY/USDT | $0.003676 | $434,162 | 10:57:12 07/11/2026 |
| 23 |  GroveX |
JASMY/USDT | $0.003775 | $424,733 | 11:00:07 07/11/2026 |
| 24 |  Poloniex |
JASMY/USDT | $0.003591 | $389,937 | 10:59:53 07/11/2026 |
| 25 |  Extended |
JASMY/USD | $0.003681 | $389,690 | 11:00:16 07/11/2026 |
| 26 |  Bitcastle |
JASMY/USDT | $0.003650 | $369,359 | 10:57:17 07/11/2026 |
| 27 | WhiteBIT |
JASMY/USDT | $0.003653 | $303,033 | 10:57:10 07/11/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.003650 | $284,593 | 10:57:25 07/11/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.003655 | $272,282 | 10:57:12 07/11/2026 |
| 30 |  x.me Exchange |
JASMY/USDT | $0.003656 | $260,723 | 10:57:18 07/11/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.003655 | $229,265 | 10:57:16 07/11/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.003655 | $213,987 | 10:57:14 07/11/2026 |
| 33 |  Bitbase |
JASMY/USDT | $0.003655 | $191,905 | 10:51:11 07/11/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.003638 | $189,677 | 11:00:15 07/11/2026 |
| 35 |  B2Z Exchange |
JASMY/USD | $0.003659 | $182,044 | 11:00:15 07/11/2026 |
| 36 |  BTSE |
JASMY/USDT | $0.003658 | $181,866 | 10:57:15 07/11/2026 |
| 37 |  BITmarkets |
JASMY/USDT | $0.003658 | $181,624 | 10:57:15 07/11/2026 |
| 38 |  YUBIT |
JASMY/USDT | $0.003657 | $181,162 | 10:57:15 07/11/2026 |
| 39 | BlockFin |
JASMY/USDT | $0.003652 | $175,357 | 11:00:16 07/11/2026 |
| 40 |  TRAIEX |
JASMY/USDT | $0.003657 | $175,089 | 11:00:15 07/11/2026 |
| 41 | Bitbase |
JASMY/USDT | $0.003647 | $171,982 | 10:51:17 07/11/2026 |
| 42 | Binance |
JASMY/USDT | $0.003665 | $162,800 | 10:56:42 07/11/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.003654 | $159,728 | 10:57:25 07/11/2026 |
| 44 |  Bitunix |
JASMY/USDT | $0.003649 | $159,165 | 10:54:16 07/11/2026 |
| 45 |  ASTX |
JASMY/USDT | $0.003655 | $153,838 | 11:00:16 07/11/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.003655 | $139,986 | 10:57:11 07/11/2026 |
| 47 |  EasiCoin |
JASMY/USDT | $0.003657 | $122,248 | 11:00:17 07/11/2026 |
| 48 |  Bitrue |
JASMY/USDT | $0.003655 | $106,436 | 10:57:17 07/11/2026 |
| 49 | Bybit |
JASMY/USDT | $0.003642 | $102,460 | 10:54:09 07/11/2026 |
| 50 | Binance |
JASMY/TRY | $0.003650 | $102,323 | 10:56:42 07/11/2026 |
| 51 |  Gate |
JASMY/USDT | $0.003649 | $101,266 | 10:54:20 07/11/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.003660 | $94,467.42 | 10:57:07 07/11/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.003641 | $84,269.27 | 10:56:53 07/11/2026 |
| 54 |  BTCC |
JASMY/USDT | $0.003645 | $81,507.59 | 10:57:09 07/11/2026 |
| 55 | Biconomy.com |
JASMY/USDC | $0.003660 | $79,176.63 | 10:57:07 07/11/2026 |
| 56 | MEXC |
JASMY/USDT | $0.003653 | $76,184.64 | 10:51:07 07/11/2026 |
| 57 | Toobit |
JASMY/USDT | $0.003655 | $74,822.54 | 10:57:11 07/11/2026 |
| 58 |  XXKK |
JASMY/USDT | $0.003655 | $74,686.13 | 10:54:11 07/11/2026 |
| 59 |  BitTap |
JASMY/USDT | $0.003655 | $74,418.45 | 11:00:16 07/11/2026 |
| 60 | Bitunix |
JASMY/USDT | $0.003646 | $72,441.72 | 10:54:09 07/11/2026 |
| 61 |  KoinBX |
JASMY/INR | $0.003942 | $70,519.66 | 10:57:14 07/11/2026 |
| 62 | KoinBX |
JASMY/USDT | $0.003655 | $66,070.53 | 10:57:14 07/11/2026 |
| 63 | BYDFi |
JASMY/USDT | $0.003658 | $62,796.05 | 10:57:10 07/11/2026 |
| 64 |  LBank |
JASMY/USDT | $0.003657 | $62,276.56 | 10:57:12 07/11/2026 |
| 65 |  Pionex |
JASMY/USDT | $0.003655 | $62,235.96 | 10:57:09 07/11/2026 |
| 66 |  Kraken |
JASMY/USD | $0.003640 | $59,172.53 | 10:59:54 07/11/2026 |
| 67 |  BtcTurk | Kripto |
JASMY/TRY | $0.003644 | $59,092.95 | 10:59:23 07/11/2026 |
| 68 |  Picol |
JASMY/USDT | $0.003655 | $54,904.67 | 11:00:08 07/11/2026 |
| 69 |  AEGET |
JASMY/USDT | $0.003655 | $50,334.52 | 11:00:16 07/11/2026 |
| 70 | WhiteBIT |
JASMY/USDC | $0.003661 | $49,961.24 | 10:57:10 07/11/2026 |
| 71 | BloFin |
JASMY/USDT | $0.003653 | $48,243.77 | 10:57:17 07/11/2026 |
| 72 | OrangeX |
JASMY/USDT | $0.003644 | $46,440.46 | 10:48:07 07/11/2026 |
| 73 |  CoinW |
JASMY/USDT | $0.003665 | $44,197.76 | 10:57:11 07/11/2026 |
| 74 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,928.25 | 11:00:08 07/11/2026 |
| 75 |  BingX |
JASMY/USDT | $0.003645 | $34,389.34 | 10:48:07 07/11/2026 |
| 76 |  Bitkub |
JASMY/THB | $0.003622 | $31,279.37 | 10:57:12 07/11/2026 |
| 77 | Zoomex |
JASMY/USDT | $0.003643 | $30,739.19 | 10:54:10 07/11/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.003650 | $29,633.34 | 10:57:12 07/11/2026 |
| 79 |  LeveX |
JASMY/USDT | $0.003656 | $28,373.28 | 11:00:16 07/11/2026 |
| 80 |  Tapbit |
JASMY/USDT | $0.004945 | $27,627.81 | 10:57:15 07/11/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.003645 | $26,632.21 | 11:00:09 07/11/2026 |
| 82 | Bitrue |
JASMY/USDC | $0.003660 | $26,210.86 | 10:57:12 07/11/2026 |
| 83 | MEXC |
JASMY/USDC | $0.003655 | $26,102.76 | 10:51:07 07/11/2026 |
| 84 |  Kanga Exchange |
JASMY/USDT | $0.003705 | $26,021.24 | 10:57:09 07/11/2026 |
| 85 | XT.COM |
JASMY/USDT | $0.003655 | $25,023.84 | 10:57:12 07/11/2026 |
| 86 |  KCEX |
JASMY/USDT | $0.003655 | $23,958.76 | 10:57:10 07/11/2026 |
| 87 | x.me Exchange |
JASMY/USDT | $0.003655 | $23,259.41 | 10:57:12 07/11/2026 |
| 88 |  Ourbit |
JASMY/USDT | $0.003645 | $23,143.34 | 10:45:07 07/11/2026 |
| 89 |  Bitvavo |
JASMY/EUR | $0.003644 | $22,981.89 | 10:57:10 07/11/2026 |
| 90 |  TxFlow |
JASMY/USDC | $0.003657 | $21,083.79 | 10:57:43 07/11/2026 |
| 91 | Gate |
JASMY/USDT | $0.003670 | $20,938.67 | 10:56:54 07/11/2026 |
| 92 | BtcTurk | Kripto |
JASMY/USDT | $0.003658 | $17,496.54 | 10:59:53 07/11/2026 |
| 93 | Pionex |
JASMY/USDT | $0.003657 | $16,736.01 | 10:57:16 07/11/2026 |
| 94 |  ICRYPEX |
JASMY/USDT | $0.003576 | $16,156.54 | 10:57:11 07/11/2026 |
| 95 |  Crypto.com Exchange |
JASMY/USD | $0.003654 | $15,322.03 | 10:51:07 07/11/2026 |
| 96 |  Paribu |
JASMY/TRY | $0.003652 | $15,274.98 | 10:56:23 07/11/2026 |
| 97 |  Binance TR |
JASMY/TRY | $0.003650 | $15,111.69 | 10:57:12 07/11/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.003640 | $15,019.14 | 10:54:09 07/11/2026 |
| 99 |  Revolut (UK) |
JASMY/EUR | $0.003676 | $14,770.02 | 11:00:12 07/11/2026 |
| 100 |  Deribit |
JASMY/USDC | $0.003698 | $12,311.20 | 10:28:03 07/11/2026 |
| 101 |  Tebbit |
JASMY/USDT | $0.003656 | $12,238.41 | 11:00:17 07/11/2026 |
| 102 | LeveX |
JASMY/USDT | $0.003665 | $10,971.40 | 11:00:09 07/11/2026 |
| 103 | Kraken |
JASMY/EUR | $0.003712 | $10,584.53 | 10:59:54 07/11/2026 |
| 104 |  Bitget |
JASMY/USDT | $0.003648 | $10,497.45 | 10:55:09 07/11/2026 |
| 105 |  Aster |
JASMY/USDT | $0.003665 | $10,200.29 | 10:54:15 07/11/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.003655 | $10,107.04 | 10:57:11 07/11/2026 |
| 107 |  NexDAX |
JASMY/USDT | $0.003675 | $9,538.09 | 10:51:08 07/11/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.003712 | $9,520.67 | 10:57:12 07/11/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.003655 | $7,068.39 | 10:57:11 07/11/2026 |
| 110 | BYDFi |
JASMY/USDC | $0.003708 | $6,159.37 | 18:21:10 02/11/2026 |
| 111 | Revolut (UK) |
JASMY/USD | $0.003668 | $5,719.99 | 11:00:12 07/11/2026 |
| 112 |  WEEX |
JASMY/USDT | $0.003655 | $5,043.20 | 10:57:12 07/11/2026 |
| 113 |  Variational |
JASMY/USDC | $0.003647 | $4,733.59 | 11:00:17 07/11/2026 |
| 114 |  PrimeXBT |
JASMY/USDT | $0.003654 | $4,590.78 | 11:00:16 07/11/2026 |
| 115 | Bybit |
JASMY/USDC | $0.003652 | $3,617.77 | 10:54:09 07/11/2026 |
| 116 | Kanga Exchange |
JASMY/USDC | $0.003649 | $3,575.58 | 10:57:09 07/11/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.003656 | $2,927.46 | 10:57:10 07/11/2026 |
| 118 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003651 | $2,797.17 | 10:17:35 07/11/2026 |
| 119 | Niza.io |
JASMY/EUR | $0.003712 | $2,632.33 | 10:54:09 07/11/2026 |
| 120 |  ChangeNOW |
JASMY/BTC | $0.003657 | $2,591.49 | 10:57:10 07/11/2026 |
| 121 |  PointPay |
JASMY/USDT | $0.003642 | $2,558.80 | 10:54:11 07/11/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.003655 | $2,129.92 | 11:00:12 07/11/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.003655 | $2,129.53 | 10:57:12 07/11/2026 |
| 124 |  Ndax |
JASMY/CAD | $0.003678 | $1,688.36 | 11:00:12 07/11/2026 |
| 125 |  Bitlo |
JASMY/TRY | $0.003648 | $1,464.42 | 10:57:10 07/11/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.003648 | $1,335.62 | 10:56:23 07/11/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.003655 | $1,277.94 | 10:57:12 07/11/2026 |
| 128 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.94 | 10:57:15 07/11/2026 |
| 129 |  BitTrade |
JASMY/JPY | $0.003709 | $1,193.31 | 10:57:10 07/11/2026 |
| 130 |  CoinDCX |
JASMY/INR | $0.003964 | $1,062.93 | 10:51:08 07/11/2026 |
| 131 |  Tokocrypto |
JASMY/USDT | $0.003655 | $988.97 | 10:57:11 07/11/2026 |
| 132 | Crypto.com Exchange |
JASMY/USDT | $0.003702 | $846.73 | 10:51:07 07/11/2026 |
| 133 |  VinDAX |
JASMY/USDT | $0.003645 | $827.18 | 10:57:11 07/11/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.003655 | $815.09 | 10:57:12 07/11/2026 |
| 135 |  Azbit |
JASMY/USDT | $0.003653 | $665.22 | 10:57:10 07/11/2026 |
| 136 |  KTX |
JASMY/USDT | $0.003665 | $649.31 | 11:00:09 07/11/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,231.02 | $442.99 | 09:32:11 07/11/2026 |
| 138 | CoinDCX |
JASMY/USDT | $0.003645 | $365.81 | 10:51:08 07/11/2026 |
| 139 | FameEX |
JASMY/USDT | $0.003646 | $351.62 | 10:57:12 07/11/2026 |
| 140 | Revolut (UK) |
JASMY/GBP | $0.003676 | $260.86 | 11:00:12 07/11/2026 |
| 141 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000235 | $215.14 | 09:58:11 07/11/2026 |
| 142 |  TRIV |
JASMY/IDR | $0.003670 | $142.04 | 11:00:14 07/11/2026 |
| 143 | TRIV |
JASMY/USDT | $0.003655 | $141.48 | 11:00:14 07/11/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.003645 | $100.57 | 10:59:53 07/11/2026 |
| 145 |  Bitcoiva |
JASMY/USDT | $0.003645 | $34.44 | 10:57:10 07/11/2026 |
| 146 |  CEX.IO |
JASMY/EUR | $0.003672 | $18.17 | 10:57:10 07/11/2026 |
| 147 | CEX.IO |
JASMY/USD | $0.003664 | $16.84 | 10:57:10 07/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003677 | $16.20 | 18:27:35 06/11/2026 |
| 149 |  WazirX |
JASMY/INR | $0.004338 | $11.10 | 11:00:12 07/11/2026 |
| 150 |  SunX |
JASMY/USDT | $0.003655 | $10.51 | 11:00:19 07/11/2026 |
| 151 |  Ulink |
JASMY/USDT | $0.003656 | $4.43 | 11:00:21 07/11/2026 |
| 152 |  Foxbit |
JASMY/BRL | $0.003695 | $0.09556 | 10:57:09 07/11/2026 |
| 153 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 10:57:10 07/11/2026 |
| 154 |  ZebPay |
JASMY/INR | $0.004058 | $0 | 09:57:11 07/11/2026 |
| 155 | WazirX |
JASMY/USDT | $0.003695 | $0 | 11:00:12 07/11/2026 |
| 156 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 10:57:16 07/11/2026 |
| 157 |  Giottus |
JASMY/INR | $0.004263 | $0 | 02:18:12 06/11/2026 |
| 158 |  WOO X |
JASMY/USDT | $0.003655 | $0 | 10:57:15 07/11/2026 |
| 159 |  ADEN |
JASMY/USDT | $0.003660 | $0 | 11:01:01 07/11/2026 |
| 160 |  Gate US |
JASMY/USDT | $0.003661 | $0 | 11:00:08 07/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:11 07/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,390,962 với tỷ giá $0.003662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.