JasmyCoin JASMY
Xếp hạng #124
01:28:00 07/05/2026
Giá JasmyCoin (JASMY)
$0.005812 1.02%
0.00000007131 BTC
155 VND
Thấp: $0.005701
Cao: $0.005916
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005829 | $29,888,721 | 00:57:36 07/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005823 | $27,741,376 | 00:57:16 07/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03368 | $24,944,185 | 00:51:15 07/05/2026 |
| 4 |  BingX |
JASMY/USDT | $0.005823 | $22,951,200 | 00:57:16 07/05/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005814 | $11,797,792 | 01:00:16 07/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005826 | $9,518,967 | 00:54:15 07/05/2026 |
| 7 |  KuCoin |
JASMY/USDT | $0.005819 | $5,375,412 | 00:54:19 07/05/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005819 | $4,569,443 | 00:54:16 07/05/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.005814 | $4,335,198 | 01:00:17 07/05/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.005814 | $4,333,198 | 01:00:16 07/05/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005824 | $3,814,943 | 00:57:15 07/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005861 | $3,438,475 | 00:57:20 07/05/2026 |
| 13 |  HTX |
JASMY/USDT | $0.005810 | $3,049,196 | 00:59:55 07/05/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005826 | $2,756,698 | 00:57:15 07/05/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005819 | $2,438,909 | 00:54:16 07/05/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.005823 | $1,969,549 | 01:00:12 07/05/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.005814 | $1,948,660 | 01:00:16 07/05/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.005828 | $1,842,705 | 00:57:15 07/05/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.005804 | $1,830,808 | 00:39:15 07/05/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.005812 | $1,762,761 | 01:00:16 07/05/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.005809 | $1,762,010 | 01:00:16 07/05/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,109 | 01:00:16 07/05/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.005819 | $1,648,401 | 01:00:08 07/05/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.005825 | $1,633,387 | 00:57:20 07/05/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.005829 | $1,488,056 | 01:00:12 07/05/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.005829 | $988,620 | 00:57:11 07/05/2026 |
| 27 | Binance |
JASMY/USDT | $0.005829 | $982,250 | 00:56:42 07/05/2026 |
| 28 |  Bibox |
JASMY/USDT | $0.01249 | $932,397 | 01:00:10 07/05/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.005820 | $895,732 | 00:56:59 07/05/2026 |
| 30 |  KTX |
JASMY/USDT | $0.005819 | $894,652 | 01:00:11 07/05/2026 |
| 31 |  BitDelta |
JASMY/USDT | $0.005829 | $735,790 | 00:54:11 07/05/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005822 | $731,411 | 00:57:17 07/05/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.005823 | $708,979 | 00:57:16 07/05/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.005814 | $682,744 | 01:00:18 07/05/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.005819 | $672,627 | 00:57:10 07/05/2026 |
| 36 |  Deepcoin |
JASMY/USDT | $0.005824 | $639,163 | 00:57:15 07/05/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.005830 | $490,987 | 00:57:12 07/05/2026 |
| 38 | Coinlocally |
JASMY/USDT | $0.005821 | $470,190 | 00:57:16 07/05/2026 |
| 39 | KuCoin |
JASMY/USDT | $0.005816 | $469,404 | 00:56:23 07/05/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.005820 | $428,187 | 00:42:08 07/05/2026 |
| 41 | Bybit |
JASMY/USDT | $0.005825 | $403,526 | 00:54:12 07/05/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005819 | $369,420 | 00:57:09 07/05/2026 |
| 43 |  Bitget |
JASMY/USDT | $0.005822 | $354,562 | 00:54:16 07/05/2026 |
| 44 |  Cofinex |
JASMY/USDT | $0.005807 | $354,493 | 01:00:15 07/05/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.005825 | $334,346 | 00:57:17 07/05/2026 |
| 46 |  Picol |
JASMY/USDT | $0.005819 | $327,296 | 01:00:11 07/05/2026 |
| 47 | Echobit |
JASMY/USDT | $0.005814 | $308,605 | 00:57:09 07/05/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.005829 | $304,909 | 00:54:09 07/05/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.005824 | $284,871 | 00:57:15 07/05/2026 |
| 50 |  CoinTR |
JASMY/USDT | $0.005819 | $274,275 | 00:57:09 07/05/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.005829 | $262,694 | 00:57:08 07/05/2026 |
| 52 | Phemex |
JASMY/USDT | $0.005825 | $259,582 | 00:57:16 07/05/2026 |
| 53 |  Gate |
JASMY/USDT | $0.005812 | $258,972 | 00:54:19 07/05/2026 |
| 54 |  LBank |
JASMY/USDT | $0.005817 | $223,105 | 00:57:12 07/05/2026 |
| 55 | Hotcoin |
JASMY/USDT | $0.005839 | $220,860 | 00:48:05 07/05/2026 |
| 56 | Binance |
JASMY/TRY | $0.005817 | $216,077 | 00:56:42 07/05/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.005823 | $210,926 | 00:57:09 07/05/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.005825 | $207,050 | 00:57:18 07/05/2026 |
| 59 |  Biconomy.com |
JASMY/USDT | $0.005834 | $180,802 | 00:42:07 07/05/2026 |
| 60 |  Binance TR |
JASMY/TRY | $0.005817 | $177,606 | 00:57:09 07/05/2026 |
| 61 | Toobit |
JASMY/USDT | $0.005819 | $165,628 | 00:57:09 07/05/2026 |
| 62 |  GroveX |
JASMY/USDT | $0.005829 | $152,942 | 00:57:09 07/05/2026 |
| 63 |  Paribu |
JASMY/TRY | $0.005819 | $151,153 | 00:59:23 07/05/2026 |
| 64 | XT.COM |
JASMY/USDT | $0.005829 | $147,487 | 00:57:09 07/05/2026 |
| 65 |  Cryptomus |
JASMY/USDT | $0.005807 | $144,048 | 01:00:08 07/05/2026 |
| 66 |  Websea |
JASMY/USDT | $0.005828 | $142,501 | 00:51:17 07/05/2026 |
| 67 | BlockFin |
JASMY/USDT | $0.005815 | $141,127 | 01:00:16 07/05/2026 |
| 68 |  MEXC |
JASMY/USDT | $0.005819 | $140,402 | 00:54:08 07/05/2026 |
| 69 | Coinbase Exchange |
JASMY/USDT | $0.005827 | $137,279 | 00:56:30 07/05/2026 |
| 70 | BloFin |
JASMY/USDT | $0.005822 | $136,446 | 00:57:16 07/05/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.005829 | $136,354 | 01:00:07 07/05/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.005823 | $135,185 | 00:57:09 07/05/2026 |
| 73 |  BtcTurk | Kripto |
JASMY/TRY | $0.005826 | $134,457 | 00:59:23 07/05/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.005813 | $131,086 | 01:00:16 07/05/2026 |
| 75 | WhiteBIT |
JASMY/USDC | $0.005821 | $129,914 | 00:42:08 07/05/2026 |
| 76 | Zoomex |
JASMY/USDT | $0.005825 | $121,058 | 00:57:07 07/05/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.005823 | $119,189 | 00:42:07 07/05/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.005822 | $116,634 | 00:57:08 07/05/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.005779 | $107,193 | 00:54:10 07/05/2026 |
| 80 |  Bitcoiva |
JASMY/USDT | $0.005829 | $105,088 | 01:00:11 07/05/2026 |
| 81 |  Bitvavo |
JASMY/EUR | $0.005825 | $103,174 | 00:57:10 07/05/2026 |
| 82 | BingX |
JASMY/USDT | $0.005829 | $100,801 | 00:45:08 07/05/2026 |
| 83 | Tapbit |
JASMY/USDT | $0.005824 | $90,695.82 | 00:57:07 07/05/2026 |
| 84 |  Kraken |
JASMY/USD | $0.005820 | $87,155.84 | 00:59:25 07/05/2026 |
| 85 | Bitunix |
JASMY/USDT | $0.005819 | $83,208.97 | 00:57:10 07/05/2026 |
| 86 | CoinUp.io |
JASMY/USDT | $0.005829 | $79,218.24 | 00:57:10 07/05/2026 |
| 87 |  AEGET |
JASMY/USDT | $0.005814 | $79,058.13 | 01:00:16 07/05/2026 |
| 88 |  Bitrue |
JASMY/USDT | $0.005822 | $73,325.93 | 00:57:17 07/05/2026 |
| 89 |  BiFinance |
JASMY/USDT | $0.005819 | $68,515.86 | 00:57:13 07/05/2026 |
| 90 |  BlueBit |
JASMY/USDT | $0.005829 | $62,952.60 | 01:00:09 07/05/2026 |
| 91 |  KoinBX |
JASMY/INR | $0.005969 | $62,726.78 | 01:00:10 07/05/2026 |
| 92 | KoinBX |
JASMY/USDT | $0.005819 | $59,267.40 | 01:00:10 07/05/2026 |
| 93 | Pionex |
JASMY/USDT | $0.005824 | $55,084.20 | 00:57:16 07/05/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.005824 | $48,480.14 | 00:57:07 07/05/2026 |
| 95 | Gate |
JASMY/USDT | $0.005812 | $47,168.45 | 00:56:24 07/05/2026 |
| 96 |  Kanga Exchange |
JASMY/USDC | $0.005824 | $46,381.89 | 01:00:11 07/05/2026 |
| 97 | Kanga Exchange |
JASMY/USDT | $0.005849 | $44,951.17 | 01:00:11 07/05/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.005839 | $44,901.84 | 00:57:07 07/05/2026 |
| 99 |  Bitbaby |
JASMY/USDT | $0.005819 | $44,001.33 | 00:57:07 07/05/2026 |
| 100 | FameEX |
JASMY/USDT | $0.005825 | $43,606.60 | 00:57:08 07/05/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.005829 | $43,355.31 | 00:57:11 07/05/2026 |
| 102 | VOOX Exchange |
JASMY/USDT | $0.005819 | $42,546.78 | 00:57:09 07/05/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.005812 | $40,014.78 | 01:00:16 07/05/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.005829 | $39,969.05 | 00:57:11 07/05/2026 |
| 105 | BtcTurk | Kripto |
JASMY/USDT | $0.005791 | $38,524.65 | 00:59:23 07/05/2026 |
| 106 | CoinTR |
JASMY/TRY | $0.005839 | $37,543.43 | 00:57:09 07/05/2026 |
| 107 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,968.34 | 01:00:09 07/05/2026 |
| 108 | Bitget |
JASMY/USDT | $0.005819 | $32,601.17 | 00:54:10 07/05/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USDT | $0.005839 | $29,949.09 | 00:54:07 07/05/2026 |
| 110 |  BVOX |
JASMY/USDT | $0.005825 | $29,289.09 | 00:57:09 07/05/2026 |
| 111 | Crypto.com Exchange |
JASMY/USD | $0.005852 | $27,623.31 | 00:54:07 07/05/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005810 | $27,022.22 | 00:54:08 07/05/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.005697 | $22,799.36 | 01:00:13 07/05/2026 |
| 114 | Gate |
JASMY/ETH | $0.005832 | $22,027.48 | 00:56:54 07/05/2026 |
| 115 |  Niza.io |
JASMY/USD | $0.005820 | $21,667.50 | 01:00:12 07/05/2026 |
| 116 |  PrimeXBT |
JASMY/USDT | $0.005810 | $20,093.17 | 01:00:16 07/05/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.005809 | $19,225.69 | 01:00:14 07/05/2026 |
| 118 |  Bithumb |
JASMY/KRW | $0.005889 | $18,066.29 | 00:59:54 07/05/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.005823 | $17,541.36 | 00:57:08 07/05/2026 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.005830 | $16,954.93 | 00:57:07 07/05/2026 |
| 121 |  Bitop |
JASMY/USDT | $0.005819 | $13,427.52 | 01:00:13 07/05/2026 |
| 122 |  CoinEx |
JASMY/USDT | $0.005813 | $12,952.65 | 00:59:23 07/05/2026 |
| 123 |  LATOKEN |
JASMY/USDT | $0.005831 | $12,840.53 | 00:48:11 07/05/2026 |
| 124 | Bybit |
JASMY/USDC | $0.005827 | $12,694.30 | 00:54:12 07/05/2026 |
| 125 | LeveX |
JASMY/USDT | $0.005819 | $11,792.53 | 01:00:11 07/05/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005829 | $10,726.51 | 00:57:07 07/05/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.005809 | $10,515.93 | 01:00:13 07/05/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.005831 | $10,008.88 | 00:48:11 07/05/2026 |
| 129 |  Aster |
JASMY/USDT | $0.005813 | $8,876.01 | 00:54:15 07/05/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.005812 | $7,758.43 | 00:56:53 07/05/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.005803 | $6,453.62 | 01:00:17 07/05/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.005809 | $6,309.89 | 01:00:10 07/05/2026 |
| 133 |  Upbit |
JASMY/BTC | $0.005791 | $5,813.43 | 00:56:53 07/05/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.005829 | $4,912.98 | 00:57:09 07/05/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.005829 | $4,299.60 | 00:57:09 07/05/2026 |
| 136 |  Tokocrypto |
JASMY/USDT | $0.005829 | $4,159.11 | 00:57:08 07/05/2026 |
| 137 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005828 | $3,544.30 | 22:37:23 06/05/2026 |
| 138 | Kraken |
JASMY/EUR | $0.005851 | $3,097.63 | 00:59:58 07/05/2026 |
| 139 |  Bit2Me |
JASMY/EUR | $0.005850 | $3,056.70 | 00:57:08 07/05/2026 |
| 140 |  WOO X |
JASMY/USDT | $0.005824 | $2,481.68 | 00:57:15 07/05/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005814 | $2,452.71 | 01:00:19 07/05/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.005811 | $2,370.84 | 01:00:08 07/05/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.005881 | $2,336.30 | 00:54:12 07/05/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.005876 | $2,316.69 | 01:00:07 07/05/2026 |
| 145 |  Coinbase International Exchange |
JASMY/USDC | $0.005837 | $2,037.27 | 01:00:16 07/05/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.005890 | $1,672.67 | 00:59:24 07/05/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.005851 | $775.82 | 01:00:12 07/05/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005834 | $770.82 | 01:00:14 07/05/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005819 | $768.81 | 01:00:14 07/05/2026 |
| 150 |  BitTrade |
JASMY/JPY | $0.005801 | $694.68 | 00:54:10 07/05/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.005816 | $335.08 | 00:57:07 07/05/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,352.83 | $333.66 | 21:26:23 06/05/2026 |
| 153 | CoinDCX |
JASMY/USDT | $0.005818 | $176.98 | 00:54:12 07/05/2026 |
| 154 |  Bitlo |
JASMY/TRY | $0.005834 | $71.00 | 00:54:09 07/05/2026 |
| 155 |  Bitkub |
JASMY/THB | $0.005786 | $60.92 | 00:57:11 07/05/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.01870 | $59.65 | 01:00:18 07/05/2026 |
| 157 |  CEX.IO |
JASMY/USD | $0.005829 | $35.84 | 00:54:12 07/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005801 | $27.35 | 11:06:11 06/05/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.005838 | $19.95 | 00:54:12 07/05/2026 |
| 160 |  SunX |
JASMY/USDT | $0.005814 | $17.77 | 01:00:18 07/05/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000864 | $14.35 | 17:44:59 06/05/2026 |
| 162 |  Bitfinex |
JASMY/USDT | $0.005871 | $10.00 | 00:57:16 07/05/2026 |
| 163 |  WazirX |
JASMY/INR | $0.005819 | $7.44 | 01:00:08 07/05/2026 |
| 164 | WazirX |
JASMY/USDT | $0.005999 | $7.18 | 01:00:08 07/05/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.005734 | $1.30 | 01:00:08 07/05/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.005562 | $0 | 01:00:10 07/05/2026 |
| 167 | Upbit |
JASMY/USDT | $0.005756 | $0 | 00:56:24 07/05/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.006152 | $0 | 00:57:12 07/05/2026 |
| 169 |  NovaDAX |
JASMY/BRL | $0.005685 | $0 | 00:57:11 07/05/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.005832 | $0 | 01:00:11 07/05/2026 |
| 171 |  Giottus |
JASMY/INR | $0.007194 | $0 | 00:54:08 07/05/2026 |
| 172 |  LCX Exchange |
JASMY/EUR | $0.005202 | $0 | 00:54:07 07/05/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.005812 | $0 | 01:03:50 07/05/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.005825 | $0 | 01:00:08 07/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:36 07/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,888,721 với tỷ giá $0.005829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.