Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004369 | $30,099,830 | 23:57:40 25/06/2026 | |
| 2 | JASMY/USDT | $0.03363 | $24,912,569 | 23:57:24 25/06/2026 | |
| 3 | JASMY/USDT | $0.004363 | $12,363,776 | 00:00:16 26/06/2026 | |
| 4 | JASMY/USDT | $0.004361 | $9,293,254 | 23:51:15 25/06/2026 | |
| 5 | JASMY/USDT | $0.004349 | $7,659,041 | 23:57:17 25/06/2026 | |
| 6 | JASMY/USDT | $0.004367 | $5,051,685 | 23:59:55 25/06/2026 | |
| 7 | JASMY/USDT | $0.004368 | $5,040,615 | 00:00:09 26/06/2026 | |
| 8 | JASMY/USDT | $0.004352 | $3,951,568 | 23:57:16 25/06/2026 | |
| 9 | JASMY/USDT | $0.004362 | $3,660,630 | 00:00:17 26/06/2026 | |
| 10 | JASMY/USDT | $0.004362 | $3,658,633 | 00:00:16 26/06/2026 | |
| 11 | JASMY/USDT | $0.004350 | $3,082,937 | 23:54:16 25/06/2026 | |
| 12 | JASMY/USDT | $0.004351 | $2,740,360 | 23:57:15 25/06/2026 | |
| 13 | JASMY/USDT | $0.004356 | $2,389,880 | 23:54:19 25/06/2026 | |
| 14 | JASMY/USDT | $0.004350 | $2,289,334 | 23:57:18 25/06/2026 | |
| 15 | JASMY/USDT | $0.004345 | $2,126,285 | 23:54:23 25/06/2026 | |
| 16 | JASMY/USDT | $0.004352 | $2,068,084 | 23:54:16 25/06/2026 | |
| 17 | JASMY/USD | $0.004370 | $2,053,331 | 00:00:15 26/06/2026 | |
| 18 | JASMY/USDT | $0.004367 | $2,051,924 | 00:00:15 26/06/2026 | |
| 19 | JASMY/USDT | $0.004360 | $1,953,800 | 23:48:15 25/06/2026 | |
| 20 | JASMY/USDT | $0.004350 | $1,937,223 | 23:57:16 25/06/2026 | |
| 21 | JASMY/USDT | $0.008607 | $1,666,973 | 00:00:17 26/06/2026 | |
| 22 | JASMY/USDT | $0.004351 | $1,376,222 | 23:57:16 25/06/2026 | |
| 23 | JASMY/USDT | $0.004350 | $1,201,481 | 23:57:32 25/06/2026 | |
| 24 | JASMY/USDT | $0.004350 | $1,132,901 | 23:57:40 25/06/2026 | |
| 25 | JASMY/USDT | $0.004365 | $1,079,446 | 23:54:07 25/06/2026 | |
| 26 | JASMY/USDT | $0.004374 | $1,055,573 | 00:00:11 26/06/2026 | |
| 27 | JASMY/USDT | $0.004360 | $878,093 | 00:00:16 26/06/2026 | |
| 28 | JASMY/USDT | $0.004351 | $728,763 | 23:57:15 25/06/2026 | |
| 29 | JASMY/USDT | $0.004373 | $635,057 | 23:57:08 25/06/2026 | |
| 30 | JASMY/USDT | $0.004352 | $620,425 | 23:54:15 25/06/2026 | |
| 31 | JASMY/USDT | $0.004364 | $614,819 | 00:00:09 26/06/2026 | |
| 32 | JASMY/USDT | $0.004364 | $597,060 | 23:56:54 25/06/2026 | |
| 33 | JASMY/USDT | $0.004370 | $589,816 | 23:48:10 25/06/2026 | |
| 34 | JASMY/USDT | $0.004350 | $518,677 | 23:54:15 25/06/2026 | |
| 35 | JASMY/USDT | $0.004356 | $518,252 | 00:00:17 26/06/2026 | |
| 36 | JASMY/USDT | $0.004359 | $502,568 | 00:00:19 26/06/2026 | |
| 37 | JASMY/USDT | $0.004373 | $478,214 | 23:57:12 25/06/2026 | |
| 38 | JASMY/USDT | $0.004351 | $466,970 | 23:57:16 25/06/2026 | |
| 39 | JASMY/USD | $0.004360 | $456,306 | 23:56:29 25/06/2026 | |
| 40 | JASMY/USDT | $0.004362 | $449,795 | 00:00:15 26/06/2026 | |
| 41 | JASMY/USDT | $0.004378 | $425,628 | 00:00:10 26/06/2026 | |
| 42 | JASMY/USDT | $0.004351 | $333,170 | 23:57:17 25/06/2026 | |
| 43 | JASMY/USDC | $0.004376 | $330,957 | 23:48:10 25/06/2026 | |
| 44 | JASMY/USDT | $0.004364 | $308,710 | 23:57:09 25/06/2026 | |
| 45 | JASMY/USDT | $0.004364 | $272,169 | 00:00:09 26/06/2026 | |
| 46 | JASMY/USDT | $0.004364 | $266,844 | 00:00:07 26/06/2026 | |
| 47 | JASMY/USDT | $0.004363 | $228,466 | 23:59:57 25/06/2026 | |
| 48 | JASMY/USDT | $0.004363 | $222,009 | 23:57:13 25/06/2026 | |
| 49 | JASMY/USDT | $0.004351 | $221,577 | 23:57:16 25/06/2026 | |
| 50 | JASMY/USDT | $0.004360 | $212,229 | 23:51:16 25/06/2026 | |
| 51 | JASMY/USDT | $0.004364 | $194,824 | 00:00:08 26/06/2026 | |
| 52 | JASMY/USDT | $0.004362 | $187,865 | 23:51:18 25/06/2026 | |
| 53 | JASMY/USDT | $0.004367 | $181,176 | 23:56:23 25/06/2026 | |
| 54 | JASMY/USDT | $0.004364 | $180,982 | 23:54:10 25/06/2026 | |
| 55 | JASMY/USDT | $0.004365 | $158,569 | 23:54:08 25/06/2026 | |
| 56 | JASMY/USDT | $0.004364 | $157,463 | 00:00:08 26/06/2026 | |
| 57 | JASMY/USDT | $0.004349 | $152,202 | 23:54:17 25/06/2026 | |
| 58 | JASMY/USDT | $0.004364 | $144,643 | 23:57:13 25/06/2026 | |
| 59 | JASMY/USDT | $0.004350 | $135,829 | 23:57:16 25/06/2026 | |
| 60 | JASMY/TRY | $0.004364 | $135,281 | 23:56:54 25/06/2026 | |
| 61 | JASMY/USDT | $0.004363 | $132,322 | 23:57:12 25/06/2026 | |
| 62 | JASMY/USDT | $0.004360 | $120,849 | 23:54:08 25/06/2026 | |
| 63 | JASMY/USDT | $0.004361 | $120,656 | 23:57:09 25/06/2026 | |
| 64 | JASMY/USDT | $0.004350 | $118,005 | 23:57:16 25/06/2026 | |
| 65 | JASMY/USDT | $0.004360 | $114,409 | 00:00:16 26/06/2026 | |
| 66 | JASMY/USDT | $0.004362 | $106,228 | 23:57:08 25/06/2026 | |
| 67 | JASMY/USDT | $0.004363 | $104,400 | 23:57:10 25/06/2026 | |
| 68 | JASMY/USDT | $0.004364 | $103,139 | 23:57:09 25/06/2026 | |
| 69 | JASMY/USDT | $0.004350 | $102,756 | 23:54:20 25/06/2026 | |
| 70 | JASMY/USDT | $0.004364 | $94,386.24 | 00:00:08 26/06/2026 | |
| 71 | JASMY/INR | $0.004816 | $90,399.69 | 23:57:14 25/06/2026 | |
| 72 | JASMY/USDT | $0.004363 | $89,510.61 | 23:57:13 25/06/2026 | |
| 73 | JASMY/USDT | $0.004369 | $87,622.99 | 23:51:12 25/06/2026 | |
| 74 | JASMY/USDT | $0.004364 | $76,028.13 | 23:51:12 25/06/2026 | |
| 75 | JASMY/USDT | $0.004360 | $75,999.68 | 23:54:08 25/06/2026 | |
| 76 | JASMY/USDT | $0.004364 | $74,877.48 | 23:54:09 25/06/2026 | |
| 77 | JASMY/USDC | $0.004360 | $72,563.51 | 23:54:08 25/06/2026 | |
| 78 | JASMY/TRY | $0.004364 | $71,765.23 | 23:57:11 25/06/2026 | |
| 79 | JASMY/USDC | $0.004382 | $71,300.74 | 23:54:10 25/06/2026 | |
| 80 | JASMY/USDT | $0.004363 | $70,478.64 | 23:57:14 25/06/2026 | |
| 81 | JASMY/USDT | $0.004359 | $64,003.27 | 23:54:09 25/06/2026 | |
| 82 | JASMY/USDT | $0.004364 | $61,957.53 | 23:57:10 25/06/2026 | |
| 83 | JASMY/USDT | $0.004373 | $60,202.31 | 23:57:08 25/06/2026 | |
| 84 | JASMY/USDT | $0.004378 | $59,800.75 | 23:45:07 25/06/2026 | |
| 85 | JASMY/USDT | $0.004358 | $57,867.77 | 23:57:12 25/06/2026 | |
| 86 | JASMY/TRY | $0.004356 | $56,580.84 | 23:59:53 25/06/2026 | |
| 87 | JASMY/USDT | $0.004367 | $55,284.72 | 00:00:09 26/06/2026 | |
| 88 | JASMY/USD | $0.004370 | $52,391.22 | 23:59:23 25/06/2026 | |
| 89 | JASMY/USDT | $0.004353 | $52,248.72 | 23:57:09 25/06/2026 | |
| 90 | JASMY/USDT | $0.004357 | $50,515.90 | 00:00:16 26/06/2026 | |
| 91 | JASMY/USDT | $0.004362 | $50,503.54 | 00:00:13 26/06/2026 | |
| 92 | JASMY/USDT | $0.004350 | $47,776.06 | 23:57:16 25/06/2026 | |
| 93 | JASMY/EUR | $0.004400 | $44,979.72 | 23:57:12 25/06/2026 | |
| 94 | JASMY/KRW | $0.004266 | $43,546.41 | 23:59:53 25/06/2026 | |
| 95 | JASMY/USDT | $0.004353 | $43,072.38 | 23:57:13 25/06/2026 | |
| 96 | JASMY/USDT | $0.004364 | $40,670.49 | 23:57:09 25/06/2026 | |
| 97 | JASMY/USDC | $0.004360 | $37,653.92 | 23:57:09 25/06/2026 | |
| 98 | JASMY/USD | $0.004356 | $37,580.52 | 23:57:09 25/06/2026 | |
| 99 | JASMY/USDT | $0.004353 | $36,821.71 | 23:57:12 25/06/2026 | |
| 100 | JASMY/USDT | $0.005363 | $35,923.14 | 00:00:09 26/06/2026 | |
| 101 | JASMY/TRY | $0.004407 | $35,513.85 | 00:00:07 26/06/2026 | |
| 102 | JASMY/USDT | $0.004362 | $34,284.86 | 23:59:23 25/06/2026 | |
| 103 | JASMY/USDT | $0.004362 | $33,533.53 | 00:00:16 26/06/2026 | |
| 104 | JASMY/USDT | $0.004351 | $31,350.50 | 23:57:16 25/06/2026 | |
| 105 | JASMY/USDT | $0.004376 | $31,007.75 | 00:00:07 26/06/2026 | |
| 106 | JASMY/USDT | $0.004354 | $28,468.92 | 23:57:10 25/06/2026 | |
| 107 | JASMY/USDT | $0.004404 | $28,275.74 | 23:57:10 25/06/2026 | |
| 108 | JASMY/USDT | $0.004944 | $27,622.45 | 23:57:15 25/06/2026 | |
| 109 | JASMY/USDT | $0.004354 | $26,849.59 | 00:00:07 26/06/2026 | |
| 110 | JASMY/USDC | $0.004357 | $26,810.49 | 23:57:08 25/06/2026 | |
| 111 | JASMY/USDT | $0.004364 | $24,132.53 | 23:57:10 25/06/2026 | |
| 112 | JASMY/TRY | $0.004356 | $23,776.55 | 23:59:53 25/06/2026 | |
| 113 | JASMY/USDT | $0.004384 | $22,591.13 | 00:00:11 26/06/2026 | |
| 114 | JASMY/USDT | $0.004374 | $19,794.79 | 00:00:13 26/06/2026 | |
| 115 | JASMY/USDT | $0.004361 | $19,099.45 | 23:57:09 25/06/2026 | |
| 116 | JASMY/USDT | $0.004254 | $17,929.23 | 00:00:10 26/06/2026 | |
| 117 | JASMY/USD | $0.004510 | $16,489.52 | 17:48:10 25/06/2026 | |
| 118 | JASMY/USDT | $0.004364 | $16,432.76 | 00:00:11 26/06/2026 | |
| 119 | JASMY/USDT | $0.004373 | $13,244.51 | 23:56:24 25/06/2026 | |
| 120 | JASMY/EUR | $0.004402 | $12,653.43 | 23:57:09 25/06/2026 | |
| 121 | JASMY/USDT | $0.004374 | $12,382.50 | 00:00:09 26/06/2026 | |
| 122 | JASMY/WETH | $0.004380 | $12,229.43 | 23:00:11 25/06/2026 | |
| 123 | JASMY/USDT | $0.004323 | $11,221.10 | 23:57:10 25/06/2026 | |
| 124 | JASMY/USDT | $0.004357 | $10,509.67 | 23:57:09 25/06/2026 | |
| 125 | JASMY/EUR | $0.004402 | $9,942.02 | 23:59:23 25/06/2026 | |
| 126 | JASMY/USDT | $0.004360 | $8,690.72 | 00:00:16 26/06/2026 | |
| 127 | JASMY/USDT | $0.004363 | $7,395.77 | 23:57:09 25/06/2026 | |
| 128 | JASMY/USDT | $0.004387 | $6,707.18 | 23:54:15 25/06/2026 | |
| 129 | JASMY/USDC | $0.004369 | $6,239.36 | 00:00:13 26/06/2026 | |
| 130 | JASMY/USDT | $0.004364 | $6,109.33 | 00:00:13 26/06/2026 | |
| 131 | JASMY/USDT | $0.004384 | $6,034.20 | 23:59:23 25/06/2026 | |
| 132 | JASMY/USDT | $0.004372 | $4,933.37 | 00:00:14 26/06/2026 | |
| 133 | JASMY/USDC | $0.004369 | $4,857.10 | 00:00:11 26/06/2026 | |
| 134 | JASMY/USDT | $0.004362 | $4,292.50 | 23:57:08 25/06/2026 | |
| 135 | JASMY/USDT | $0.004363 | $3,874.46 | 23:57:11 25/06/2026 | |
| 136 | JASMY/USDC | $0.004362 | $3,758.75 | 23:59:53 25/06/2026 | |
| 137 | JASMY/USDT | $0.004364 | $3,665.60 | 00:00:12 26/06/2026 | |
| 138 | JASMY/USDC | $0.004349 | $3,330.96 | 00:00:15 26/06/2026 | |
| 139 | JASMY/USDT | $0.004364 | $2,990.47 | 23:57:09 25/06/2026 | |
| 140 | JASMY/EUR | $0.004516 | $2,912.72 | 17:48:10 25/06/2026 | |
| 141 | JASMY/USDT | $0.005892 | $2,352.01 | 23:57:12 25/06/2026 | |
| 142 | JASMY/USDT | $0.004362 | $1,880.10 | 00:00:16 26/06/2026 | |
| 143 | JASMY/USDC | $0.004344 | $1,858.25 | 23:56:53 25/06/2026 | |
| 144 | ETH/JASMY | $1,560.27 | $1,740.63 | 22:58:59 25/06/2026 | |
| 145 | JASMY/INR | $0.004864 | $1,470.94 | 00:00:11 26/06/2026 | |
| 146 | JASMY/ETH | $0.004343 | $1,279.15 | 23:56:24 25/06/2026 | |
| 147 | JASMY/USDT | $0.004364 | $687.15 | 00:00:11 26/06/2026 | |
| 148 | JASMY/USD | $0.004364 | $602.46 | 23:57:12 25/06/2026 | |
| 149 | JASMY/INR | $0.005167 | $598.13 | 00:00:08 26/06/2026 | |
| 150 | JASMY/THB | $0.004388 | $590.51 | 23:57:12 25/06/2026 | |
| 151 | JASMY/USDC | $0.004344 | $569.44 | 00:00:09 26/06/2026 | |
| 152 | JASMY/BRL | $0.004649 | $556.62 | 23:57:10 25/06/2026 | |
| 153 | JASMY/IDR | $0.004390 | $506.59 | 00:00:14 26/06/2026 | |
| 154 | JASMY/USDT | $0.004374 | $504.72 | 00:00:14 26/06/2026 | |
| 155 | JASMY/BTC | $0.004681 | $493.47 | 23:56:53 25/06/2026 | |
| 156 | JASMY/TRY | $0.004369 | $462.66 | 00:00:12 26/06/2026 | |
| 157 | JASMY/USDT | $0.004394 | $456.49 | 00:00:08 26/06/2026 | |
| 158 | JASMY/USDT | $0.004357 | $410.94 | 23:54:09 25/06/2026 | |
| 159 | JASMY/USDT | $0.004364 | $223.19 | 23:57:10 25/06/2026 | |
| 160 | JASMY/CAD | $0.004445 | $198.22 | 00:00:11 26/06/2026 | |
| 161 | ESTEE/JASMY | $0.000000000438 | $171.70 | 22:58:59 25/06/2026 | |
| 162 | JASMY/JPY | $0.004435 | $154.26 | 23:57:12 25/06/2026 | |
| 163 | JASMY/IDR | $0.004345 | $146.31 | 23:59:53 25/06/2026 | |
| 164 | JASMY/BRL | $0.004397 | $124.76 | 00:00:07 26/06/2026 | |
| 165 | JASMY/XCN | $0.004422 | $55.72 | 15:14:35 25/06/2026 | |
| 166 | JASMY/USDT | $0.004534 | $22.67 | 23:57:15 25/06/2026 | |
| 167 | JASMY/EUR | $0.004377 | $20.34 | 23:57:12 25/06/2026 | |
| 168 | JASMY/USDT | $0.004362 | $16.07 | 00:01:17 26/06/2026 | |
| 169 | JASMY/USDT | $0.004474 | $12.45 | 23:56:29 25/06/2026 | |
| 170 | JASMY/USDT | $0.004363 | $4.33 | 00:00:26 26/06/2026 | |
| 171 | JASMY/INR | $0.004963 | $2.09 | 00:00:07 26/06/2026 | |
| 172 | JASMY/USDT | $0.004476 | $0 | 23:57:12 25/06/2026 | |
| 173 | JASMY/USDT | $0.004473 | $0 | 23:56:53 25/06/2026 | |
| 174 | JASMY/IDR | $0.004344 | $0 | 00:00:11 26/06/2026 | |
| 175 | JASMY/INR | $0.005299 | $0 | 00:00:10 26/06/2026 | |
| 176 | JASMY/USDT | $0.004352 | $0 | 23:57:15 25/06/2026 | |
| 177 | JASMY/USDT | $0.004355 | $0 | 00:03:52 26/06/2026 | |
| 178 | JASMY/USDT | $0.004366 | $0 | 00:00:11 26/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:40 25/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,099,830 với tỷ giá $0.004369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.