JasmyCoin JASMY
Xếp hạng #128
06:38:00 19/10/2026
Giá JasmyCoin (JASMY)
$0.004575 0.74%
0.00000005579 BTC
119 VND
Thấp: $0.004387
Cao: $0.004618
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004546 | $12,732,927 | 05:45:10 19/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004559 | $6,156,598 | 05:57:19 19/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004561 | $5,328,345 | 05:57:16 19/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004561 | $3,855,721 | 05:57:15 19/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004563 | $3,603,841 | 05:57:15 19/10/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004555 | $3,559,722 | 06:00:17 19/10/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.004561 | $2,828,605 | 05:57:19 19/10/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.004552 | $2,623,180 | 05:54:16 19/10/2026 |
| 9 |  Ourbit |
JASMY/USDT | $0.004561 | $2,286,473 | 05:57:17 19/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004560 | $2,038,702 | 05:54:16 19/10/2026 |
| 11 |  CEEX exchange |
JASMY/USDT | $0.004561 | $2,037,336 | 06:00:09 19/10/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.004562 | $1,734,841 | 05:57:16 19/10/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,442 | 06:00:17 19/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004570 | $1,663,054 | 05:57:44 19/10/2026 |
| 15 |  BVOX |
JASMY/USDT | $0.004548 | $1,566,991 | 05:57:15 19/10/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004557 | $1,551,424 | 05:54:19 19/10/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004575 | $1,352,643 | 06:00:08 19/10/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.004552 | $1,310,343 | 05:57:15 19/10/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.004565 | $892,867 | 05:57:10 19/10/2026 |
| 20 |  BloFin |
JASMY/USDT | $0.004555 | $810,370 | 05:57:11 19/10/2026 |
| 21 |  Zoomex |
JASMY/USDT | $0.004554 | $787,042 | 05:57:16 19/10/2026 |
| 22 |  Bitcastle |
JASMY/USDT | $0.004551 | $592,702 | 06:00:18 19/10/2026 |
| 23 |  Toobit |
JASMY/USDT | $0.004561 | $566,924 | 05:57:16 19/10/2026 |
| 24 |  ASTX |
JASMY/USDT | $0.004558 | $540,113 | 06:00:16 19/10/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.004556 | $454,962 | 05:54:16 19/10/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004560 | $454,752 | 06:00:17 19/10/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004555 | $399,395 | 05:57:08 19/10/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.004570 | $397,119 | 05:56:30 19/10/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004561 | $361,712 | 05:57:20 19/10/2026 |
| 30 |  x.me Exchange |
JASMY/USDT | $0.004561 | $352,578 | 05:57:19 19/10/2026 |
| 31 |  GroveX |
JASMY/USDT | $0.004565 | $343,904 | 05:57:07 19/10/2026 |
| 32 |  KCEX |
JASMY/USDT | $0.004561 | $327,346 | 05:57:15 19/10/2026 |
| 33 |  AEGET |
JASMY/USDT | $0.004558 | $322,050 | 06:00:16 19/10/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.004564 | $317,473 | 05:57:07 19/10/2026 |
| 35 |  Bitbase |
JASMY/USDT | $0.004557 | $286,811 | 05:51:18 19/10/2026 |
| 36 |  YUBIT |
JASMY/USDT | $0.004560 | $264,032 | 05:57:16 19/10/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.004561 | $254,967 | 05:57:16 19/10/2026 |
| 38 |  EasiCoin |
JASMY/USDT | $0.004558 | $225,599 | 06:00:17 19/10/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004565 | $215,632 | 05:57:10 19/10/2026 |
| 40 | BlockFin |
JASMY/USDT | $0.004556 | $209,904 | 06:00:15 19/10/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.004565 | $208,429 | 05:54:11 19/10/2026 |
| 42 | Bitbase |
JASMY/USDT | $0.004555 | $202,115 | 05:51:11 19/10/2026 |
| 43 |  Bitrue |
JASMY/USDT | $0.004562 | $200,253 | 05:57:16 19/10/2026 |
| 44 |  BtcTurk | Kripto |
JASMY/TRY | $0.004517 | $195,237 | 05:59:23 19/10/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.004561 | $194,332 | 05:56:23 19/10/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.004555 | $191,243 | 06:00:08 19/10/2026 |
| 47 |  Binance TR |
JASMY/TRY | $0.004563 | $187,971 | 05:57:09 19/10/2026 |
| 48 | Bybit |
JASMY/USDT | $0.004577 | $179,934 | 05:54:08 19/10/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004552 | $158,388 | 05:54:20 19/10/2026 |
| 50 |  Biconomy.com |
JASMY/USDT | $0.004560 | $156,440 | 05:48:12 19/10/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004555 | $155,996 | 05:57:08 19/10/2026 |
| 52 |  BTSE |
JASMY/USDT | $0.004568 | $150,705 | 05:57:15 19/10/2026 |
| 53 |  B2Z Exchange |
JASMY/USD | $0.004564 | $150,673 | 06:00:16 19/10/2026 |
| 54 |  Traiex |
JASMY/USDT | $0.004563 | $150,614 | 06:00:16 19/10/2026 |
| 55 |  BITmarkets |
JASMY/USDT | $0.004568 | $150,535 | 05:57:15 19/10/2026 |
| 56 |  TxFlow |
JASMY/USDC | $0.004562 | $140,888 | 05:58:16 19/10/2026 |
| 57 |  Picol |
JASMY/USDT | $0.004565 | $137,546 | 06:00:07 19/10/2026 |
| 58 | LBank |
JASMY/USDT | $0.004567 | $131,752 | 05:57:09 19/10/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.004564 | $120,656 | 05:57:11 19/10/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.004561 | $112,037 | 05:57:17 19/10/2026 |
| 61 | MEXC |
JASMY/USDT | $0.004567 | $110,130 | 05:54:10 19/10/2026 |
| 62 |  XXKK |
JASMY/USDT | $0.004429 | $102,365 | 06:00:11 19/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004575 | $101,984 | 05:57:09 19/10/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.004558 | $90,535.95 | 05:48:12 19/10/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.004565 | $88,689.41 | 05:57:07 19/10/2026 |
| 66 |  CRMClick |
JASMY/USDT | $0.004523 | $84,719.64 | 05:57:07 19/10/2026 |
| 67 |  HTX |
JASMY/USDT | $0.004523 | $84,718.10 | 05:56:54 19/10/2026 |
| 68 | BloFin |
JASMY/USDT | $0.004563 | $80,407.72 | 05:57:17 19/10/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.004565 | $78,245.12 | 05:57:07 19/10/2026 |
| 70 |  Kraken |
JASMY/USD | $0.004570 | $74,780.59 | 05:59:24 19/10/2026 |
| 71 |  Bitvavo |
JASMY/EUR | $0.004565 | $71,358.68 | 05:57:08 19/10/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.004855 | $71,077.12 | 05:57:09 19/10/2026 |
| 73 | KoinBX |
JASMY/USDT | $0.004565 | $66,681.69 | 05:57:09 19/10/2026 |
| 74 | XT.COM |
JASMY/USDT | $0.004565 | $65,572.73 | 05:57:11 19/10/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004515 | $65,008.62 | 06:00:09 19/10/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.004567 | $64,391.66 | 06:00:13 19/10/2026 |
| 77 |  Cryptomus |
JASMY/USDT | $0.004561 | $58,663.43 | 06:00:11 19/10/2026 |
| 78 | Zoomex |
JASMY/USDT | $0.004566 | $53,798.77 | 05:51:08 19/10/2026 |
| 79 | BingX |
JASMY/USDT | $0.004555 | $51,526.88 | 05:51:10 19/10/2026 |
| 80 | Cofinex |
JASMY/USDT | $0.004564 | $50,326.44 | 06:00:13 19/10/2026 |
| 81 | Ourbit |
JASMY/USDT | $0.004560 | $49,716.58 | 05:54:07 19/10/2026 |
| 82 |  Paribu |
JASMY/TRY | $0.004567 | $49,322.07 | 05:59:33 19/10/2026 |
| 83 | Pionex |
JASMY/USDT | $0.004562 | $44,162.09 | 05:57:16 19/10/2026 |
| 84 | Bitget |
JASMY/USDT | $0.004564 | $43,005.11 | 05:54:54 19/10/2026 |
| 85 |  Extended |
JASMY/USD | $0.004475 | $42,785.45 | 06:00:16 19/10/2026 |
| 86 | WhiteBIT |
JASMY/USDC | $0.004536 | $40,790.85 | 05:57:07 19/10/2026 |
| 87 |  LeveX |
JASMY/USDT | $0.004549 | $40,009.60 | 06:00:15 19/10/2026 |
| 88 |  Kanga Exchange |
JASMY/USDT | $0.004585 | $39,954.41 | 06:00:08 19/10/2026 |
| 89 |  Variational |
JASMY/USDC | $0.004555 | $38,881.27 | 06:00:17 19/10/2026 |
| 90 | Gate |
JASMY/USDT | $0.004559 | $36,069.13 | 05:56:28 19/10/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,931.16 | 06:00:10 19/10/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004570 | $33,391.74 | 05:57:08 19/10/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004555 | $29,065.91 | 05:57:10 19/10/2026 |
| 94 |  Tapbit |
JASMY/USDT | $0.004945 | $27,631.76 | 05:57:15 19/10/2026 |
| 95 | MEXC |
JASMY/USDC | $0.004560 | $26,385.72 | 05:54:10 19/10/2026 |
| 96 |  Bitkub |
JASMY/THB | $0.004529 | $24,978.15 | 05:57:10 19/10/2026 |
| 97 | BtcTurk | Kripto |
JASMY/USDT | $0.004513 | $20,077.32 | 05:59:53 19/10/2026 |
| 98 |  ICRYPEX |
JASMY/USDT | $0.004626 | $19,300.87 | 05:57:08 19/10/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.004570 | $18,478.20 | 05:54:12 19/10/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.004565 | $18,169.09 | 05:57:08 19/10/2026 |
| 101 |  Aster |
JASMY/USDT | $0.004552 | $17,639.72 | 05:54:15 19/10/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.004650 | $16,861.51 | 00:15:17 17/10/2026 |
| 103 |  LATOKEN |
JASMY/USDT | $0.004545 | $15,083.40 | 05:57:07 19/10/2026 |
| 104 | Bitcastle |
JASMY/USDT | $0.004555 | $15,025.71 | 06:00:14 19/10/2026 |
| 105 |  BYDFi |
JASMY/USDT | $0.004555 | $13,788.56 | 06:00:09 19/10/2026 |
| 106 | Kraken |
JASMY/EUR | $0.004384 | $11,460.74 | 05:59:24 19/10/2026 |
| 107 |  NexDAX |
JASMY/USDT | $0.004615 | $11,439.98 | 05:57:08 19/10/2026 |
| 108 | LeveX |
JASMY/USDT | $0.004565 | $11,215.52 | 06:00:09 19/10/2026 |
| 109 |  Bit2Me |
JASMY/EUR | $0.004385 | $10,986.66 | 05:57:08 19/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004480 | $8,757.22 | 04:43:59 19/10/2026 |
| 111 |  Revolut (UK) |
JASMY/GBP | $0.004555 | $7,748.10 | 06:00:08 19/10/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.004553 | $7,732.77 | 05:54:11 19/10/2026 |
| 113 | Revolut (UK) |
JASMY/EUR | $0.004574 | $6,951.92 | 06:00:08 19/10/2026 |
| 114 | BYDFi |
JASMY/USDC | $0.004569 | $6,284.38 | 06:00:09 19/10/2026 |
| 115 | Revolut (UK) |
JASMY/USD | $0.004575 | $6,071.62 | 06:00:08 19/10/2026 |
| 116 | BYDFi |
JASMY/USDT | $0.004554 | $5,611.18 | 06:00:15 19/10/2026 |
| 117 | KuCoin |
JASMY/USDC | $0.004511 | $5,016.39 | 05:56:23 19/10/2026 |
| 118 |  ADEN |
JASMY/USDT | $0.004550 | $4,989.02 | 06:00:58 19/10/2026 |
| 119 |  WEEX |
JASMY/USDT | $0.004565 | $4,904.14 | 05:57:10 19/10/2026 |
| 120 | Kanga Exchange |
JASMY/USDC | $0.004559 | $4,847.66 | 06:00:08 19/10/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004555 | $4,760.50 | 05:57:08 19/10/2026 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.004700 | $4,728.76 | 00:15:17 17/10/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004555 | $4,690.51 | 06:00:13 19/10/2026 |
| 124 |  PointPay |
JASMY/USDT | $0.004570 | $4,499.86 | 05:57:11 19/10/2026 |
| 125 | Niza.io |
JASMY/EUR | $0.004385 | $2,940.93 | 05:54:12 19/10/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.004555 | $2,813.52 | 06:00:09 19/10/2026 |
| 127 |  ChangeNOW |
JASMY/BTC | $0.004412 | $2,787.26 | 06:00:08 19/10/2026 |
| 128 |  Tebbit |
JASMY/USDT | $0.004556 | $2,325.19 | 06:00:17 19/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004566 | $2,156.92 | 05:54:08 19/10/2026 |
| 130 |  WOO X |
JASMY/USDT | $0.004562 | $1,998.91 | 05:57:15 19/10/2026 |
| 131 |  PrimeXBT |
JASMY/USDT | $0.004554 | $1,989.09 | 06:00:16 19/10/2026 |
| 132 |  KTX |
JASMY/USDT | $0.004565 | $1,943.40 | 06:00:09 19/10/2026 |
| 133 |  Ndax |
JASMY/CAD | $0.004523 | $1,869.84 | 05:57:08 19/10/2026 |
| 134 | Cryptomus |
JASMY/USDC | $0.004512 | $1,518.09 | 06:00:11 19/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,388.23 | $1,494.05 | 02:47:35 19/10/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.004900 | $1,292.95 | 05:57:07 19/10/2026 |
| 137 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.13 | 05:57:15 19/10/2026 |
| 138 |  Bitlo |
JASMY/TRY | $0.004557 | $942.70 | 06:00:10 19/10/2026 |
| 139 |  Azbit |
JASMY/USDT | $0.004564 | $809.76 | 05:57:07 19/10/2026 |
| 140 | Bybit |
JASMY/USDC | $0.004559 | $670.04 | 05:54:08 19/10/2026 |
| 141 |  Indodax |
JASMY/IDR | $0.004387 | $648.20 | 05:59:23 19/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004525 | $613.68 | 05:45:35 19/10/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 144 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 145 |  BitTrade |
JASMY/JPY | $0.004564 | $434.59 | 05:57:07 19/10/2026 |
| 146 | FameEX |
JASMY/USDT | $0.004577 | $319.56 | 05:57:07 19/10/2026 |
| 147 |  Deribit |
JASMY/USDC | $0.004581 | $179.41 | 05:07:05 19/10/2026 |
| 148 |  WazirX |
JASMY/INR | $0.004539 | $153.54 | 06:00:12 19/10/2026 |
| 149 | WazirX |
JASMY/USDT | $0.004295 | $129.56 | 06:00:12 19/10/2026 |
| 150 |  Ulink |
JASMY/USDT | $0.01868 | $90.50 | 06:00:18 19/10/2026 |
| 151 |  SunX |
JASMY/USDT | $0.004556 | $37.04 | 06:00:19 19/10/2026 |
| 152 |  CEX.IO |
JASMY/EUR | $0.004580 | $36.22 | 05:57:10 19/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000251 | $32.37 | 03:56:47 19/10/2026 |
| 154 | CEX.IO |
JASMY/USD | $0.004574 | $22.90 | 05:57:10 19/10/2026 |
| 155 |  Giottus |
JASMY/INR | $0.005835 | $22.46 | 05:54:11 19/10/2026 |
| 156 |  Bitcoiva |
JASMY/USDT | $0.004565 | $21.01 | 06:00:08 19/10/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.004565 | $7.58 | 05:57:07 19/10/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.004870 | $6.71 | 05:57:07 19/10/2026 |
| 159 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 05:57:09 19/10/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.005056 | $0 | 05:57:09 19/10/2026 |
| 161 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 05:57:12 19/10/2026 |
| 162 | CoinDCX |
JASMY/USDT | $0.004565 | $0 | 05:57:07 19/10/2026 |
| 163 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 06:00:15 19/10/2026 |
| 164 |  Gate US |
JASMY/USDT | $0.004560 | $0 | 06:00:07 19/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:10 19/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,732,927 với tỷ giá $0.004546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.