JasmyCoin JASMY
Xếp hạng #133
00:54:00 14/09/2026
Giá JasmyCoin (JASMY)
$0.003954 -1.63%
0.00000005112 BTC
102 VND
Thấp: $0.003909
Cao: $0.004080
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003946 | $11,306,998 | 00:00:09 14/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.003943 | $4,907,543 | 23:57:16 13/09/2026 |
| 3 |  BingX |
JASMY/USDT | $0.003939 | $4,236,177 | 23:57:18 13/09/2026 |
| 4 |  Biconomy.com |
JASMY/USDT | $0.003944 | $4,175,962 | 23:48:09 13/09/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.003942 | $3,477,837 | 23:57:16 13/09/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.003947 | $3,476,613 | 00:00:16 14/09/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.003940 | $3,452,917 | 00:00:15 14/09/2026 |
| 8 |  Binance |
JASMY/USDT | $0.003940 | $2,403,946 | 23:54:16 13/09/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.003942 | $2,230,836 | 23:57:15 13/09/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.003941 | $1,868,997 | 23:57:20 13/09/2026 |
| 11 |  Deepcoin |
JASMY/USDT | $0.003940 | $1,722,580 | 09:33:15 11/09/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,912 | 00:00:15 14/09/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.003939 | $1,454,216 | 23:57:07 13/09/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.003944 | $1,428,451 | 23:57:19 13/09/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003947 | $1,107,465 | 00:00:16 14/09/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.003949 | $901,316 | 23:57:41 13/09/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.003935 | $781,428 | 23:54:16 13/09/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.003942 | $767,493 | 23:57:17 13/09/2026 |
| 19 |  EasiCoin |
JASMY/USDT | $0.003947 | $488,321 | 00:00:16 14/09/2026 |
| 20 | Binance |
JASMY/USDT | $0.003939 | $415,047 | 23:56:42 13/09/2026 |
| 21 |  Phemex |
JASMY/USDT | $0.003949 | $413,140 | 23:57:11 13/09/2026 |
| 22 |  Bithumb |
JASMY/KRW | $0.003942 | $386,370 | 23:59:23 13/09/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.003959 | $348,549 | 23:57:11 13/09/2026 |
| 24 |  KCEX |
JASMY/USDT | $0.003943 | $321,484 | 23:57:15 13/09/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.003941 | $307,785 | 23:57:17 13/09/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.003939 | $306,792 | 23:54:16 13/09/2026 |
| 27 |  Cofinex |
JASMY/USDT | $0.003942 | $306,184 | 00:00:15 14/09/2026 |
| 28 |  Bitcastle |
JASMY/USDT | $0.003940 | $284,273 | 00:00:17 14/09/2026 |
| 29 |  HTX |
JASMY/USDT | $0.003972 | $259,840 | 23:59:54 13/09/2026 |
| 30 |  CRMClick |
JASMY/USDT | $0.003968 | $259,827 | 00:00:09 14/09/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.003950 | $255,919 | 23:56:29 13/09/2026 |
| 32 |  CEEX exchange |
JASMY/USDT | $0.003947 | $244,015 | 00:00:08 14/09/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.003940 | $234,305 | 00:00:15 14/09/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.003942 | $230,588 | 23:57:17 13/09/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.003938 | $229,486 | 23:57:20 13/09/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.003941 | $228,185 | 23:54:18 13/09/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.003948 | $217,770 | 00:00:19 14/09/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.003959 | $209,496 | 23:57:07 13/09/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.003939 | $207,095 | 23:57:08 13/09/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.003949 | $206,190 | 23:51:13 13/09/2026 |
| 41 | Bitbase |
JASMY/USDT | $0.003939 | $199,172 | 23:36:07 13/09/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.003959 | $175,700 | 00:00:12 14/09/2026 |
| 43 |  BTSE |
JASMY/USDT | $0.003943 | $173,779 | 23:57:15 13/09/2026 |
| 44 |  CoinEx |
JASMY/USDT | $0.003937 | $169,860 | 23:57:15 13/09/2026 |
| 45 |  B2Z Exchange |
JASMY/USD | $0.003943 | $169,128 | 00:03:15 14/09/2026 |
| 46 |  BITmarkets |
JASMY/USDT | $0.003948 | $168,829 | 00:00:15 14/09/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.003939 | $149,820 | 23:57:07 13/09/2026 |
| 48 |  Picol |
JASMY/USDT | $0.003949 | $132,322 | 00:00:11 14/09/2026 |
| 49 |  Kraken |
JASMY/USD | $0.003940 | $131,838 | 23:59:25 13/09/2026 |
| 50 |  CoinUp.io |
JASMY/USDT | $0.003942 | $124,156 | 23:57:16 13/09/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.003942 | $119,332 | 23:57:17 13/09/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.003940 | $117,688 | 23:57:09 13/09/2026 |
| 53 |  AEGET |
JASMY/USDT | $0.003946 | $116,858 | 00:00:15 14/09/2026 |
| 54 |  GroveX |
JASMY/USDT | $0.003939 | $116,154 | 00:00:08 14/09/2026 |
| 55 | LBank |
JASMY/USDT | $0.003943 | $113,563 | 23:57:08 13/09/2026 |
| 56 | KuCoin |
JASMY/USDT | $0.003940 | $102,447 | 23:59:23 13/09/2026 |
| 57 |  ASTX |
JASMY/USDT | $0.003946 | $101,033 | 00:00:16 14/09/2026 |
| 58 |  WhiteBIT |
JASMY/USDT | $0.003947 | $99,841.15 | 23:57:08 13/09/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.003939 | $97,383.93 | 23:57:11 13/09/2026 |
| 60 |  SuperEx |
JASMY/USDT | $0.003946 | $91,839.72 | 00:00:13 14/09/2026 |
| 61 | Binance |
JASMY/TRY | $0.003983 | $91,256.55 | 23:56:42 13/09/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.003946 | $90,720.37 | 00:00:16 14/09/2026 |
| 63 |  BtcTurk | Kripto |
JASMY/TRY | $0.003973 | $87,083.11 | 23:56:23 13/09/2026 |
| 64 | CoinUp.io |
JASMY/USDT | $0.003939 | $84,738.68 | 23:57:07 13/09/2026 |
| 65 | Biconomy.com |
JASMY/USDC | $0.003944 | $83,435.41 | 23:48:09 13/09/2026 |
| 66 | Bybit |
JASMY/USDT | $0.003951 | $78,429.52 | 23:54:09 13/09/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.003939 | $77,328.79 | 23:57:07 13/09/2026 |
| 68 | Toobit |
JASMY/USDT | $0.003939 | $69,703.09 | 23:57:07 13/09/2026 |
| 69 |  KoinBX |
JASMY/USDT | $0.003949 | $64,629.97 | 00:00:09 14/09/2026 |
| 70 |  Binance TR |
JASMY/TRY | $0.003983 | $63,317.66 | 23:57:10 13/09/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.003939 | $62,308.49 | 23:57:08 13/09/2026 |
| 72 |  Websea |
JASMY/USDT | $0.003942 | $60,861.29 | 23:54:09 13/09/2026 |
| 73 | KoinBX |
JASMY/INR | $0.004101 | $60,778.98 | 00:00:09 14/09/2026 |
| 74 | MEXC |
JASMY/USDT | $0.003945 | $60,538.13 | 23:57:17 13/09/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.003939 | $59,706.83 | 00:00:09 14/09/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.003945 | $58,720.71 | 23:54:08 13/09/2026 |
| 77 | Bitget |
JASMY/USDT | $0.003938 | $55,730.34 | 23:55:46 13/09/2026 |
| 78 | Cofinex |
JASMY/USDT | $0.003944 | $50,490.79 | 00:00:08 14/09/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.003940 | $49,139.93 | 23:57:11 13/09/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.003936 | $47,750.26 | 23:57:15 13/09/2026 |
| 81 | BloFin |
JASMY/USDT | $0.003936 | $46,794.25 | 23:57:17 13/09/2026 |
| 82 | BingX |
JASMY/USDT | $0.003939 | $45,029.71 | 23:54:07 13/09/2026 |
| 83 |  Bitvavo |
JASMY/EUR | $0.003942 | $42,218.79 | 23:57:12 13/09/2026 |
| 84 |  Gate |
JASMY/USDT | $0.003935 | $41,267.11 | 23:57:19 13/09/2026 |
| 85 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,963.70 | 00:00:09 14/09/2026 |
| 86 | KCEX |
JASMY/USDT | $0.003949 | $33,468.07 | 23:57:12 13/09/2026 |
| 87 | Bitrue |
JASMY/USDC | $0.003943 | $33,342.47 | 23:57:09 13/09/2026 |
| 88 |  Niza.io |
JASMY/USD | $0.003940 | $33,140.00 | 00:00:12 14/09/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.003945 | $31,518.33 | 00:00:07 14/09/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.003959 | $29,585.94 | 00:00:09 14/09/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.003946 | $28,792.29 | 00:00:15 14/09/2026 |
| 92 |  Tapbit |
JASMY/USDT | $0.004949 | $27,654.57 | 23:57:15 13/09/2026 |
| 93 |  TxFlow |
JASMY/USDC | $0.003941 | $27,558.30 | 23:57:45 13/09/2026 |
| 94 | MEXC |
JASMY/USDC | $0.003941 | $26,322.27 | 23:57:17 13/09/2026 |
| 95 |  Kanga Exchange |
JASMY/USDT | $0.003959 | $23,522.99 | 23:57:07 13/09/2026 |
| 96 | Zoomex |
JASMY/USDT | $0.003951 | $23,464.48 | 00:00:07 14/09/2026 |
| 97 | Gate |
JASMY/USDT | $0.003944 | $23,036.30 | 23:56:24 13/09/2026 |
| 98 |  Paribu |
JASMY/TRY | $0.003973 | $22,202.66 | 00:02:23 14/09/2026 |
| 99 |  BVOX |
JASMY/USDT | $0.003938 | $20,777.53 | 23:57:15 13/09/2026 |
| 100 | CoinEx |
JASMY/USDT | $0.003943 | $19,786.15 | 23:59:23 13/09/2026 |
| 101 | WhiteBIT |
JASMY/USDC | $0.003950 | $19,679.51 | 23:57:08 13/09/2026 |
| 102 | Pionex |
JASMY/USDT | $0.003941 | $18,858.87 | 23:57:16 13/09/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.003939 | $17,553.66 | 23:57:13 13/09/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.003877 | $16,434.53 | 00:00:10 14/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003930 | $15,525.32 | 22:42:11 13/09/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.003939 | $13,226.22 | 00:00:10 14/09/2026 |
| 107 |  BYDFi |
JASMY/USDT | $0.003959 | $13,105.53 | 00:00:08 14/09/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.003935 | $12,870.63 | 23:54:07 13/09/2026 |
| 109 |  Upbit |
JASMY/BTC | $0.004704 | $12,215.95 | 23:56:53 13/09/2026 |
| 110 | LeveX |
JASMY/USDT | $0.003950 | $10,858.84 | 00:00:07 14/09/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,503.34 | $10,290.29 | 20:54:23 13/09/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.003929 | $10,255.40 | 23:57:12 13/09/2026 |
| 113 |  LATOKEN |
JASMY/USDT | $0.003925 | $9,880.57 | 23:54:10 13/09/2026 |
| 114 |  Revolut X |
JASMY/EUR | $0.003952 | $8,863.60 | 00:00:08 14/09/2026 |
| 115 |  Bit2Me |
JASMY/EUR | $0.003971 | $8,377.70 | 00:00:08 14/09/2026 |
| 116 | Kraken |
JASMY/EUR | $0.003971 | $8,338.55 | 23:59:25 13/09/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.003942 | $7,440.02 | 00:00:11 14/09/2026 |
| 118 | BYDFi |
JASMY/USDC | $0.003950 | $6,184.33 | 00:00:08 14/09/2026 |
| 119 |  Coinbase International Exchange |
JASMY/USDC | $0.003956 | $5,746.52 | 00:03:15 14/09/2026 |
| 120 | Coinbase Exchange |
JASMY/USDT | $0.003939 | $5,524.01 | 23:56:29 13/09/2026 |
| 121 |  WEEX |
JASMY/USDT | $0.003939 | $4,898.36 | 23:57:08 13/09/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.003949 | $4,668.55 | 00:00:10 14/09/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.003939 | $4,606.01 | 23:57:09 13/09/2026 |
| 124 | Revolut X |
JASMY/USD | $0.003951 | $3,888.47 | 00:00:08 14/09/2026 |
| 125 | BtcTurk | Kripto |
JASMY/USDT | $0.003969 | $3,820.28 | 23:56:23 13/09/2026 |
| 126 |  CoinDCX |
JASMY/INR | $0.004079 | $3,608.08 | 00:00:12 14/09/2026 |
| 127 | CoinEx |
JASMY/USDC | $0.003943 | $3,514.27 | 23:59:53 13/09/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.003937 | $3,283.11 | 00:00:15 14/09/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.003949 | $2,801.13 | 00:00:09 14/09/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.003949 | $2,474.28 | 23:57:07 13/09/2026 |
| 131 |  Extended |
JASMY/USD | $0.003987 | $2,318.03 | 00:03:16 14/09/2026 |
| 132 |  KTX |
JASMY/USDT | $0.003949 | $2,208.36 | 00:00:12 14/09/2026 |
| 133 | Niza.io |
JASMY/EUR | $0.003971 | $2,078.78 | 00:00:12 14/09/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.003949 | $2,074.34 | 23:54:08 13/09/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.003951 | $1,953.70 | 23:57:11 13/09/2026 |
| 136 |  Variational |
JASMY/USDC | $0.003941 | $1,842.44 | 00:03:16 14/09/2026 |
| 137 |  5DAX |
JASMY/USDT | $0.003889 | $1,501.02 | 00:03:10 14/09/2026 |
| 138 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003987 | $1,405.88 | 20:50:47 13/09/2026 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.003939 | $1,164.86 | 23:57:09 13/09/2026 |
| 140 | KuCoin |
JASMY/USDC | $0.003933 | $1,157.07 | 23:59:53 13/09/2026 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.003940 | $1,140.55 | 00:03:16 14/09/2026 |
| 142 |  Aster |
JASMY/USDT | $0.003903 | $1,137.01 | 23:54:15 13/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000455 | $820.57 | 16:08:35 13/09/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.003936 | $606.71 | 23:54:07 13/09/2026 |
| 145 | Bybit |
JASMY/USDC | $0.003971 | $514.67 | 23:54:09 13/09/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.003956 | $509.01 | 00:03:11 14/09/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.003939 | $500.53 | 00:00:12 14/09/2026 |
| 148 |  Bitfinex |
JASMY/USDT | $0.003999 | $459.63 | 23:57:16 13/09/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.003967 | $456.87 | 00:00:11 14/09/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.003959 | $406.82 | 00:00:12 14/09/2026 |
| 151 | TRIV |
JASMY/USDT | $0.003949 | $405.75 | 00:00:12 14/09/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.003951 | $379.10 | 23:57:07 13/09/2026 |
| 153 | Cryptomus |
JASMY/USDC | $0.003933 | $356.97 | 00:00:07 14/09/2026 |
| 154 |  Bitkub |
JASMY/THB | $0.003985 | $323.16 | 23:57:08 13/09/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004142 | $310.05 | 00:00:10 14/09/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.003919 | $269.78 | 00:02:24 14/09/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004268 | $266.24 | 00:03:12 14/09/2026 |
| 158 | Revolut X |
JASMY/GBP | $0.003940 | $261.97 | 00:00:08 14/09/2026 |
| 159 | FameEX |
JASMY/USDT | $0.003944 | $223.24 | 23:57:07 13/09/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01870 | $78.80 | 00:00:18 14/09/2026 |
| 161 |  Bitcoiva |
JASMY/USDT | $0.003939 | $58.78 | 00:00:09 14/09/2026 |
| 162 |  SunX |
JASMY/USDT | $0.003945 | $29.82 | 00:00:17 14/09/2026 |
| 163 |  CEX.IO |
JASMY/USD | $0.003955 | $20.92 | 00:00:09 14/09/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.003966 | $16.41 | 00:00:09 14/09/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.003944 | $4.73 | 00:00:08 14/09/2026 |
| 166 | Upbit |
JASMY/USDT | $0.002769 | $1.18 | 23:56:53 13/09/2026 |
| 167 |  Giottus |
JASMY/INR | $0.004289 | $1.15 | 23:45:10 13/09/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 23:57:11 13/09/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004279 | $0 | 23:57:07 13/09/2026 |
| 170 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 00:03:15 14/09/2026 |
| 171 | WazirX |
JASMY/USDT | $0.004199 | $0 | 00:03:12 14/09/2026 |
| 172 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 00:00:14 14/09/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.003919 | $0 | 00:00:14 14/09/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.003946 | $0 | 00:00:15 14/09/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.003934 | $0 | 00:03:57 14/09/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.003945 | $0 | 00:00:11 14/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 14/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,306,998 với tỷ giá $0.003946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.