JasmyCoin JASMY
Xếp hạng #110
08:03:00 24/03/2026
Giá JasmyCoin (JASMY)
$0.005617 5.19%
0.00000007950 BTC
157 VND
Thấp: $0.005317
Cao: $0.005704
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005612 | $28,410,036 | 07:57:16 24/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,943,475 | 07:57:15 24/03/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005604 | $11,488,034 | 08:00:16 24/03/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005638 | $9,762,797 | 07:54:16 24/03/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005635 | $9,382,045 | 07:54:18 24/03/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005632 | $4,288,914 | 07:54:16 24/03/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005603 | $3,999,129 | 08:00:17 24/03/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005603 | $3,997,455 | 08:00:16 24/03/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005629 | $3,753,699 | 07:48:15 24/03/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.005612 | $3,305,661 | 07:57:17 24/03/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005604 | $2,806,434 | 08:00:16 24/03/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.005629 | $2,575,324 | 07:54:16 24/03/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.005614 | $2,554,652 | 07:57:15 24/03/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005604 | $2,502,399 | 07:57:15 24/03/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.005610 | $2,400,803 | 08:00:16 24/03/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.005607 | $2,399,513 | 08:00:15 24/03/2026 |
| 17 |  Hotcoin |
JASMY/USDT | $0.005612 | $1,884,844 | 07:57:20 24/03/2026 |
| 18 |  HTX |
JASMY/USDT | $0.005622 | $1,782,292 | 07:56:54 24/03/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,215 | 08:00:17 24/03/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.005629 | $1,401,525 | 07:54:08 24/03/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.005619 | $1,374,371 | 07:54:15 24/03/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005599 | $1,290,494 | 08:00:11 24/03/2026 |
| 23 | Binance |
JASMY/USDT | $0.005620 | $1,276,796 | 07:56:54 24/03/2026 |
| 24 |  MEXC |
JASMY/USDT | $0.005631 | $1,218,330 | 07:54:16 24/03/2026 |
| 25 | WhiteBIT |
JASMY/USDT | $0.005629 | $1,001,989 | 07:54:10 24/03/2026 |
| 26 |  KTX |
JASMY/USDT | $0.005619 | $953,362 | 08:00:13 24/03/2026 |
| 27 |  Bibox |
JASMY/USDT | $0.01249 | $932,397 | 08:00:11 24/03/2026 |
| 28 | Coinlocally |
JASMY/USDT | $0.005601 | $899,130 | 08:00:16 24/03/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.005629 | $841,087 | 07:57:10 24/03/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.005608 | $776,383 | 07:57:15 24/03/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.005620 | $763,112 | 07:56:29 24/03/2026 |
| 32 |  CEEX exchange |
JASMY/USDT | $0.005612 | $723,450 | 08:00:12 24/03/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.005609 | $663,934 | 07:57:15 24/03/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.005639 | $637,406 | 07:57:08 24/03/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.005619 | $629,889 | 07:57:11 24/03/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.005604 | $562,842 | 08:00:17 24/03/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.005630 | $562,778 | 07:54:16 24/03/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.005629 | $555,193 | 07:57:15 24/03/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.005605 | $530,543 | 08:00:18 24/03/2026 |
| 40 |  CoinW |
JASMY/USDT | $0.005619 | $507,114 | 07:57:07 24/03/2026 |
| 41 |  VOOX Exchange |
JASMY/USDT | $0.005611 | $485,343 | 07:57:18 24/03/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005609 | $471,788 | 07:57:09 24/03/2026 |
| 43 | Echobit |
JASMY/USDT | $0.005610 | $448,650 | 07:57:10 24/03/2026 |
| 44 |  Picol |
JASMY/USDT | $0.005599 | $413,667 | 08:00:12 24/03/2026 |
| 45 |  Azbit |
JASMY/USDT | $0.005629 | $354,443 | 07:54:11 24/03/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.005637 | $307,694 | 07:54:15 24/03/2026 |
| 47 |  CoinTR |
JASMY/USDT | $0.005610 | $282,552 | 07:54:11 24/03/2026 |
| 48 |  LBank |
JASMY/USDT | $0.005631 | $278,233 | 07:57:14 24/03/2026 |
| 49 |  Gate |
JASMY/USDT | $0.005623 | $260,942 | 07:54:19 24/03/2026 |
| 50 |  Deepcoin |
JASMY/USDT | $0.005609 | $236,015 | 07:57:15 24/03/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.005639 | $219,684 | 07:54:09 24/03/2026 |
| 52 | Phemex |
JASMY/USDT | $0.005613 | $216,048 | 07:57:17 24/03/2026 |
| 53 |  Kraken |
JASMY/USD | $0.005620 | $210,608 | 07:59:28 24/03/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.005631 | $210,121 | 07:48:11 24/03/2026 |
| 55 | Toobit |
JASMY/USDT | $0.005609 | $196,135 | 07:57:09 24/03/2026 |
| 56 |  XT.COM |
JASMY/USDT | $0.005619 | $191,439 | 07:57:13 24/03/2026 |
| 57 | Bybit |
JASMY/USDT | $0.005638 | $184,527 | 07:54:10 24/03/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.005614 | $183,649 | 07:57:11 24/03/2026 |
| 59 |  Websea |
JASMY/USDT | $0.005608 | $175,114 | 08:00:21 24/03/2026 |
| 60 | KuCoin |
JASMY/USDT | $0.005628 | $159,356 | 07:56:23 24/03/2026 |
| 61 |  Bitcoiva |
JASMY/USDT | $0.005639 | $157,605 | 08:00:09 24/03/2026 |
| 62 | Binance |
JASMY/TRY | $0.005637 | $154,541 | 07:56:54 24/03/2026 |
| 63 |  CoinUp.io |
JASMY/USDT | $0.005610 | $153,561 | 07:57:19 24/03/2026 |
| 64 |  BitKan |
JASMY/USDT | $0.005609 | $152,855 | 08:00:12 24/03/2026 |
| 65 | MEXC |
JASMY/USDT | $0.005635 | $150,747 | 07:39:12 24/03/2026 |
| 66 |  Paribu |
JASMY/TRY | $0.005608 | $149,803 | 07:58:53 24/03/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.005617 | $147,372 | 08:00:08 24/03/2026 |
| 68 |  GroveX |
JASMY/USDT | $0.005639 | $146,642 | 08:00:12 24/03/2026 |
| 69 |  Ourbit |
JASMY/USDT | $0.005619 | $146,013 | 07:57:08 24/03/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.005603 | $142,860 | 08:00:16 24/03/2026 |
| 71 |  Coinflare |
JASMY/USDT | $0.005610 | $138,347 | 08:00:15 24/03/2026 |
| 72 |  LCX Exchange |
JASMY/EUR | $0.005624 | $137,399 | 08:00:07 24/03/2026 |
| 73 |  BingX |
JASMY/USDT | $0.005639 | $131,125 | 07:54:11 24/03/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.005617 | $115,990 | 07:57:11 24/03/2026 |
| 75 |  KoinBX |
JASMY/USDT | $0.005619 | $115,101 | 08:00:08 24/03/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.005630 | $114,402 | 07:54:13 24/03/2026 |
| 77 | Tapbit |
JASMY/USDT | $0.005614 | $99,128.17 | 07:57:11 24/03/2026 |
| 78 |  BtcTurk | Kripto |
JASMY/TRY | $0.005631 | $98,059.72 | 07:59:53 24/03/2026 |
| 79 |  Binance TR |
JASMY/TRY | $0.005661 | $94,760.61 | 04:57:12 24/03/2026 |
| 80 | VOOX Exchange |
JASMY/USDT | $0.005609 | $88,852.07 | 07:57:08 24/03/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.005669 | $88,500.13 | 07:57:13 24/03/2026 |
| 82 | WhiteBIT |
JASMY/USDC | $0.005620 | $87,639.01 | 07:54:10 24/03/2026 |
| 83 |  Bitvavo |
JASMY/EUR | $0.005647 | $84,939.89 | 07:57:13 24/03/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.005611 | $73,883.86 | 07:57:10 24/03/2026 |
| 85 |  Bithumb |
JASMY/KRW | $0.005586 | $72,331.92 | 07:59:54 24/03/2026 |
| 86 |  Bitrue |
JASMY/USDT | $0.005611 | $71,686.78 | 07:57:16 24/03/2026 |
| 87 | Bitget |
JASMY/USDT | $0.005639 | $67,758.59 | 07:54:09 24/03/2026 |
| 88 |  BlueBit |
JASMY/USDT | $0.005629 | $61,355.78 | 08:00:12 24/03/2026 |
| 89 |  Bitbaby |
JASMY/USDT | $0.005628 | $60,713.87 | 07:51:13 24/03/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.005609 | $60,275.60 | 07:57:14 24/03/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005619 | $60,002.58 | 08:00:08 24/03/2026 |
| 92 |  Kanga Exchange |
JASMY/USDT | $0.005619 | $59,352.73 | 07:54:08 24/03/2026 |
| 93 | BlockFin |
JASMY/USDT | $0.005632 | $58,697.39 | 07:54:15 24/03/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.005609 | $57,798.09 | 08:00:13 24/03/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005615 | $54,951.91 | 07:57:07 24/03/2026 |
| 96 | BloFin |
JASMY/USDT | $0.005609 | $54,303.44 | 07:57:16 24/03/2026 |
| 97 |  BiFinance |
JASMY/USDT | $0.005629 | $53,846.35 | 07:51:08 24/03/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.005629 | $53,294.00 | 07:57:10 24/03/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.005620 | $52,634.44 | 07:57:15 24/03/2026 |
| 100 | Cofinex |
JASMY/USDT | $0.005629 | $50,610.30 | 08:00:11 24/03/2026 |
| 101 |  Cryptomus |
JASMY/USDT | $0.005610 | $48,079.71 | 08:00:11 24/03/2026 |
| 102 |  Blynex |
JASMY/USDT | $0.005618 | $44,951.09 | 07:57:11 24/03/2026 |
| 103 | Gate |
JASMY/USDT | $0.005635 | $42,701.98 | 07:56:24 24/03/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005629 | $40,172.71 | 07:54:10 24/03/2026 |
| 105 |  LeveX |
JASMY/USDT | $0.005602 | $39,694.75 | 08:00:16 24/03/2026 |
| 106 | CoinTR |
JASMY/TRY | $0.005637 | $36,898.99 | 07:54:11 24/03/2026 |
| 107 | Gate |
JASMY/ETH | $0.005644 | $30,472.86 | 07:56:24 24/03/2026 |
| 108 | Kanga Exchange |
JASMY/USDC | $0.005626 | $27,914.47 | 07:54:08 24/03/2026 |
| 109 | MEXC |
JASMY/USDC | $0.005642 | $25,078.37 | 07:39:12 24/03/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.005503 | $24,891.87 | 08:00:12 24/03/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.005609 | $24,727.02 | 08:00:08 24/03/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.005638 | $22,048.88 | 07:54:11 24/03/2026 |
| 113 |  Nivex |
JASMY/USDT | $0.006091 | $20,284.78 | 17:15:09 18/03/2026 |
| 114 | FameEX |
JASMY/USDT | $0.005611 | $20,057.96 | 07:57:10 24/03/2026 |
| 115 |  Crypto.com Exchange |
JASMY/USD | $0.005692 | $19,729.81 | 07:45:10 24/03/2026 |
| 116 |  Aster |
JASMY/USDT | $0.005644 | $19,275.90 | 07:54:15 24/03/2026 |
| 117 | Pionex |
JASMY/USDT | $0.005611 | $18,278.63 | 07:57:16 24/03/2026 |
| 118 |  Bitop |
JASMY/USDT | $0.005609 | $17,415.71 | 08:00:11 24/03/2026 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.005630 | $16,586.35 | 07:57:11 24/03/2026 |
| 120 |  BVOX |
JASMY/USDT | $0.005611 | $16,090.10 | 07:57:10 24/03/2026 |
| 121 |  TGEX |
JASMY/USDT | $0.005631 | $15,877.20 | 07:54:15 24/03/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.005609 | $14,711.00 | 08:00:09 24/03/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.005619 | $13,801.31 | 07:57:07 24/03/2026 |
| 124 |  LATOKEN |
JASMY/USDT | $0.005646 | $13,330.16 | 07:57:11 24/03/2026 |
| 125 | LeveX |
JASMY/USDT | $0.005619 | $13,048.98 | 08:00:11 24/03/2026 |
| 126 | Crypto.com Exchange |
JASMY/USDT | $0.005644 | $12,805.66 | 07:45:10 24/03/2026 |
| 127 |  CoinEx |
JASMY/USDT | $0.005628 | $12,761.24 | 07:59:23 24/03/2026 |
| 128 | KoinBX |
JASMY/INR | $0.005801 | $11,510.09 | 08:00:08 24/03/2026 |
| 129 | Kraken |
JASMY/EUR | $0.005633 | $11,219.70 | 07:59:28 24/03/2026 |
| 130 |  Bit2Me |
JASMY/EUR | $0.005633 | $10,872.86 | 07:57:07 24/03/2026 |
| 131 | Coinbase Exchange |
JASMY/USDT | $0.005709 | $9,956.04 | 07:56:29 24/03/2026 |
| 132 | BtcTurk | Kripto |
JASMY/USDT | $0.005659 | $9,567.36 | 07:59:53 24/03/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.005609 | $8,848.68 | 08:00:13 24/03/2026 |
| 134 |  Indodax |
JASMY/IDR | $0.005691 | $8,074.30 | 07:59:53 24/03/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005694 | $6,869.07 | 06:52:59 24/03/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.005640 | $6,360.77 | 07:54:13 24/03/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.005621 | $6,228.57 | 08:00:17 24/03/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.005619 | $5,452.28 | 07:57:12 24/03/2026 |
| 139 | BYDFi |
JASMY/USDC | $0.005640 | $4,318.64 | 07:54:10 24/03/2026 |
| 140 | TGEX |
JASMY/USDT | $0.005628 | $3,842.58 | 07:54:11 24/03/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.005619 | $3,141.55 | 07:57:11 24/03/2026 |
| 142 |  PointPay |
JASMY/USDT | $0.005639 | $2,808.89 | 07:54:12 24/03/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.005633 | $2,767.51 | 07:57:15 24/03/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005786 | $2,739.21 | 08:00:12 24/03/2026 |
| 145 |  Tebbit |
JASMY/USDT | $0.005604 | $2,339.45 | 08:00:16 24/03/2026 |
| 146 | KuCoin |
JASMY/USDC | $0.005630 | $2,108.84 | 07:56:23 24/03/2026 |
| 147 |  Coinbase International Exchange |
JASMY/USDC | $0.005645 | $1,731.68 | 08:00:16 24/03/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.005637 | $1,683.78 | 07:57:09 24/03/2026 |
| 149 |  TRIV |
JASMY/USDT | $0.005629 | $1,617.81 | 08:00:16 24/03/2026 |
| 150 | TRIV |
JASMY/IDR | $0.005651 | $1,617.81 | 08:00:16 24/03/2026 |
| 151 |  Bitfinex |
JASMY/USDT | $0.005543 | $1,165.13 | 07:57:15 24/03/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,151.44 | $836.54 | 06:47:35 24/03/2026 |
| 153 | Cryptomus |
JASMY/USDC | $0.005631 | $639.03 | 08:00:11 24/03/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.005679 | $628.78 | 08:00:07 24/03/2026 |
| 155 |  CEX.IO |
JASMY/USD | $0.005625 | $558.42 | 07:57:08 24/03/2026 |
| 156 | Bybit |
JASMY/USDC | $0.005623 | $359.82 | 07:54:10 24/03/2026 |
| 157 |  Upbit |
JASMY/BTC | $0.005633 | $309.83 | 07:56:24 24/03/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.005611 | $236.07 | 08:00:12 24/03/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.005722 | $80.54 | 07:57:09 24/03/2026 |
| 160 |  digitalexchange.id |
JASMY/IDR | $0.005632 | $72.95 | 08:00:16 24/03/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.005601 | $63.00 | 08:00:14 24/03/2026 |
| 162 |  NovaDAX |
JASMY/BRL | $0.005746 | $54.73 | 07:54:08 24/03/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005636 | $32.08 | 07:57:08 24/03/2026 |
| 164 |  ChangeNOW |
JASMY/BTC | $0.005568 | $26.90 | 07:54:10 24/03/2026 |
| 165 |  WazirX |
JASMY/INR | $0.005421 | $25.44 | 08:00:09 24/03/2026 |
| 166 | WazirX |
JASMY/USDT | $0.005499 | $19.00 | 08:00:09 24/03/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.005604 | $6.75 | 08:00:18 24/03/2026 |
| 168 |  SunX |
JASMY/USDT | $0.005604 | $6.31 | 08:00:17 24/03/2026 |
| 169 |  Giottus |
JASMY/INR | $0.004178 | $2.66 | 07:57:10 24/03/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005642 | $0.5095 | 08:00:08 24/03/2026 |
| 171 | Upbit |
JASMY/USDT | $0.005664 | $0 | 07:56:54 24/03/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.005979 | $0 | 08:00:11 24/03/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.005613 | $0 | 07:57:18 24/03/2026 |
| 174 |  ONUS Pro |
JASMY/VNDC | $0.005621 | $0 | 08:00:10 24/03/2026 |
| 175 |  Dzengi.com |
JASMY/USD | $0.005620 | $0 | 07:54:09 24/03/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.005607 | $0 | 08:00:11 24/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 24/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,410,036 với tỷ giá $0.005612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.