Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,364,201,659,617 Khối lượng (24h): $212,070,322,346 Thị phần: BTC: 58.6%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 20:48:00 05/02/2026
Giá JasmyCoin (JASMY)
$0.005336 -10.48%
0.00000007700 BTC 142 VND
Thấp: $0.005328 Cao: $0.006026

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005358 $29,575,592 20:00:16 05/02/2026
2 Koinbay Koinbay JASMY/USDT $0.03362 $24,902,480 20:00:15 05/02/2026
3 Binance Binance JASMY/USDT $0.005356 $11,068,468 19:54:16 05/02/2026
4 OrangeX OrangeX JASMY/USDT $0.005370 $8,998,025 19:57:15 05/02/2026
5 Top.one Top.one JASMY/USDT $0.005352 $8,984,528 20:03:16 05/02/2026
6 AscendEX AscendEX JASMY/USDT $0.005357 $8,951,048 19:54:15 05/02/2026
7 FameEX FameEX JASMY/USDT $0.005369 $7,827,753 19:57:17 05/02/2026
8 NovaEx NovaEx JASMY/USDT $0.005360 $7,573,963 20:00:18 05/02/2026
9 Batonex Batonex JASMY/USDT $0.005358 $6,895,048 20:00:16 05/02/2026
10 Tapbit Tapbit JASMY/USDT $0.005367 $6,146,866 19:57:15 05/02/2026
11 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006081 $4,826,976 01:24:17 31/01/2026
12 CZR Exchange CZR Exchange JASMY/USDT $0.006143 $4,578,661 08:51:16 04/02/2026
13 Bybit Bybit JASMY/USDT $0.005360 $4,352,219 19:54:16 05/02/2026
14 Hotcoin Hotcoin JASMY/USDT $0.005371 $4,258,720 19:57:18 05/02/2026
15 KuCoin KuCoin JASMY/USDT $0.005360 $4,245,894 19:54:19 05/02/2026
16 WHXEX WHXEX JASMY/USDT $0.005358 $4,224,959 20:00:15 05/02/2026
17 HTX HTX JASMY/USDT $0.005355 $3,848,026 19:59:54 05/02/2026
18 CRMClick CRMClick JASMY/USDT $0.005355 $3,838,668 20:00:13 05/02/2026
19 BlockFin BlockFin JASMY/USDT $0.005380 $3,649,809 20:00:07 05/02/2026
20 WhiteBIT WhiteBIT JASMY/USDT $0.005370 $2,866,424 19:54:15 05/02/2026
21 Hotcoin Hotcoin JASMY/USDT $0.005361 $2,069,626 19:58:09 05/02/2026
22 Deepcoin Deepcoin JASMY/USDT $0.005372 $2,058,170 19:57:15 05/02/2026
23 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005360 $1,866,496 19:56:29 05/02/2026
24 Cofinex Cofinex JASMY/USDT $0.005373 $1,711,160 19:57:17 05/02/2026
25 Bitget Bitget JASMY/USDT $0.005355 $1,708,904 19:54:16 05/02/2026
26 Aivora Exchange Aivora Exchange JASMY/USDT $0.008604 $1,666,394 20:00:16 05/02/2026
27 Binance Binance JASMY/USDT $0.005380 $1,605,951 19:56:42 05/02/2026
28 Darkex Exchange Darkex Exchange JASMY/USDT $0.005360 $1,470,633 20:00:17 05/02/2026
29 Coinlocally Coinlocally JASMY/USDT $0.005356 $1,427,921 20:00:17 05/02/2026
30 BloFin BloFin JASMY/USDT $0.006113 $1,378,904 13:57:07 04/02/2026
31 Coinlocally Coinlocally JASMY/USDT $0.005370 $1,346,166 20:00:11 05/02/2026
32 Zoomex Zoomex JASMY/USDT $0.005371 $1,308,112 19:57:15 05/02/2026
33 Ju.com Ju.com JASMY/USDT $0.005381 $1,292,827 19:57:08 05/02/2026
34 Toobit Toobit JASMY/USDT $0.005377 $1,231,019 19:57:16 05/02/2026
35 Bybit Bybit JASMY/USDT $0.005370 $1,196,124 19:54:11 05/02/2026
36 BTSE BTSE JASMY/USDT $0.005376 $1,116,585 19:57:15 05/02/2026
37 B2Z Exchange B2Z Exchange JASMY/USD $0.005359 $1,078,475 20:00:15 05/02/2026
38 BITmarkets BITmarkets JASMY/USDT $0.005354 $1,077,485 20:00:16 05/02/2026
39 CEEX exchange CEEX exchange JASMY/USDT $0.005368 $1,055,261 20:00:10 05/02/2026
40 WhiteBIT WhiteBIT JASMY/USDT $0.005371 $939,588 19:57:07 05/02/2026
41 Bibox Bibox JASMY/USDT $0.01247 $930,801 20:00:13 05/02/2026
42 KTX KTX JASMY/USDT $0.005360 $908,972 20:00:12 05/02/2026
43 VOOX Exchange VOOX Exchange JASMY/USDT $0.005359 $885,684 20:00:18 05/02/2026
44 Phemex Phemex JASMY/USDT $0.005367 $798,668 19:57:16 05/02/2026
45 Phemex Phemex JASMY/USDT $0.005381 $683,619 19:57:12 05/02/2026
46 CoinW CoinW JASMY/USDT $0.005381 $621,215 19:57:07 05/02/2026
47 Bitrue Bitrue JASMY/USDT $0.005371 $601,337 19:57:16 05/02/2026
48 Bitunix Bitunix JASMY/USDT $0.005371 $598,403 19:57:15 05/02/2026
49 Pionex Pionex JASMY/USDT $0.005380 $563,071 19:57:08 05/02/2026
50 Bitcastle Bitcastle JASMY/USDT $0.005356 $558,525 20:00:18 05/02/2026
51 MEXC MEXC JASMY/USDT $0.005374 $531,809 19:57:09 05/02/2026
52 FameEX FameEX JASMY/USDT $0.005380 $525,392 19:57:13 05/02/2026
53 Picol Picol JASMY/USDT $0.005360 $496,078 20:00:08 05/02/2026
54 Gate Gate JASMY/USDT $0.005356 $496,028 19:56:24 05/02/2026
55 Zoomex Zoomex JASMY/USDT $0.005381 $479,509 19:57:11 05/02/2026
56 KuCoin KuCoin JASMY/USDT $0.005343 $468,076 19:55:53 05/02/2026
57 Echobit Echobit JASMY/USDT $0.005367 $449,377 20:00:08 05/02/2026
58 Bitvavo Bitvavo JASMY/EUR $0.005367 $393,031 19:57:08 05/02/2026
59 Coinflare Coinflare JASMY/USDT $0.005359 $357,976 20:00:15 05/02/2026
60 Tebbit Tebbit JASMY/USDT $0.005358 $348,450 20:00:16 05/02/2026
61 BlockFin BlockFin JASMY/USDT $0.005357 $336,370 20:00:15 05/02/2026
62 LBank LBank JASMY/USDT $0.005399 $335,127 19:57:13 05/02/2026
63 BloFin BloFin JASMY/USDT $0.005374 $323,687 19:57:16 05/02/2026
64 OrangeX OrangeX JASMY/USDT $0.005361 $311,973 19:57:10 05/02/2026
65 XXKK XXKK JASMY/USDT $0.005366 $308,212 20:00:11 05/02/2026
66 GroveX GroveX JASMY/USDT $0.005370 $288,697 20:00:13 05/02/2026
67 Kraken Kraken JASMY/USD $0.005350 $278,929 19:59:24 05/02/2026
68 BingX BingX JASMY/USDT $0.005371 $269,675 19:57:07 05/02/2026
69 SuperEx SuperEx JASMY/USDT $0.005400 $264,187 20:00:13 05/02/2026
70 BitTap BitTap JASMY/USDT $0.005359 $251,603 20:00:17 05/02/2026
71 XT.COM XT.COM JASMY/USDT $0.005381 $240,529 19:57:08 05/02/2026
72 Toobit Toobit JASMY/USDT $0.005371 $235,905 19:57:12 05/02/2026
73 Gate Gate JASMY/USDT $0.005350 $231,098 19:54:18 05/02/2026
74 Websea Websea JASMY/USDT $0.005362 $215,816 20:00:09 05/02/2026
75 Azbit Azbit JASMY/USDT $0.005381 $210,344 19:57:07 05/02/2026
76 Bitget Bitget JASMY/USDT $0.005380 $207,268 19:54:12 05/02/2026
77 KCEX KCEX JASMY/USDT $0.005391 $206,423 19:57:07 05/02/2026
78 BitKan BitKan JASMY/USDT $0.005380 $186,284 20:00:13 05/02/2026
79 BitradeX BitradeX JASMY/USDT $0.005360 $181,376 20:00:11 05/02/2026
80 Ourbit Ourbit JASMY/USDT $0.005383 $178,084 19:42:11 05/02/2026
81 Biconomy.com Biconomy.com JASMY/USDT $0.005376 $177,132 19:57:11 05/02/2026
82 CoinUp.io CoinUp.io JASMY/USDT $0.005368 $171,887 19:57:25 05/02/2026
83 WhiteBIT WhiteBIT JASMY/USDC $0.005392 $170,463 19:57:07 05/02/2026
84 BTCC BTCC JASMY/USDT $0.005340 $160,564 19:57:12 05/02/2026
85 Cryptomus Cryptomus JASMY/USDT $0.005365 $152,329 20:00:11 05/02/2026
86 Paribu Paribu JASMY/TRY $0.005358 $151,601 20:02:30 05/02/2026
87 Binance Binance JASMY/TRY $0.005375 $146,794 19:56:54 05/02/2026
88 Bitunix Bitunix JASMY/USDT $0.005371 $115,579 19:57:10 05/02/2026
89 Tapbit Tapbit JASMY/USDT $0.005371 $111,001 19:57:07 05/02/2026
90 Biconomy.com Biconomy.com JASMY/USDC $0.005374 $110,775 19:57:11 05/02/2026
91 BiFinance BiFinance JASMY/USDT $0.005370 $108,157 19:57:14 05/02/2026
92 VOOX Exchange VOOX Exchange JASMY/USDT $0.005370 $107,450 20:00:12 05/02/2026
93 BVOX BVOX JASMY/USDT $0.005371 $106,992 19:57:07 05/02/2026
94 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005388 $97,474.51 19:54:53 05/02/2026
95 MEXC MEXC JASMY/USDC $0.005372 $91,025.31 19:57:09 05/02/2026
96 CoinUp.io CoinUp.io JASMY/USDT $0.005360 $84,432.20 19:51:08 05/02/2026
97 MGBX MGBX JASMY/USDT $0.005360 $79,968.26 20:00:12 05/02/2026
98 Nivex Nivex JASMY/USDT $0.005370 $79,894.42 20:00:11 05/02/2026
99 BitbabyExchange BitbabyExchange JASMY/USDT $0.005360 $78,518.39 20:00:08 05/02/2026
100 Aivora Exchange Aivora Exchange JASMY/USDT $0.005350 $77,595.55 20:00:12 05/02/2026
101 Gate Gate JASMY/ETH $0.005357 $77,282.84 19:56:24 05/02/2026
102 Niza.io Niza.io JASMY/USD $0.005380 $74,717.34 20:00:14 05/02/2026
103 LeveX LeveX JASMY/USDT $0.005360 $73,205.48 20:00:16 05/02/2026
104 Binance TR Binance TR JASMY/TRY $0.005374 $67,217.34 19:57:08 05/02/2026
105 Bitrue Bitrue JASMY/USDC $0.005375 $64,119.21 19:57:10 05/02/2026
106 BlueBit BlueBit JASMY/USDT $0.005380 $58,510.54 20:00:07 05/02/2026
107 Pionex Pionex JASMY/USDT $0.005372 $53,275.09 19:57:16 05/02/2026
108 Cofinex Cofinex JASMY/USDT $0.005340 $51,772.47 19:57:07 05/02/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005386 $47,305.06 19:57:07 05/02/2026
110 BYDFi BYDFi JASMY/USDT $0.005371 $47,295.85 19:57:07 05/02/2026
111 Bithumb Bithumb JASMY/KRW $0.005410 $39,272.02 19:59:54 05/02/2026
112 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006090 $38,175.00 01:21:15 31/01/2026
113 TGEX TGEX JASMY/USDT $0.005359 $38,074.93 20:00:15 05/02/2026
114 PointPay PointPay JASMY/USDT $0.005381 $31,755.49 19:57:07 05/02/2026
115 CoinEx CoinEx JASMY/USDT $0.005363 $30,852.69 19:59:23 05/02/2026
116 ICRYPEX ICRYPEX JASMY/USDT $0.005304 $30,116.18 20:00:07 05/02/2026
117 DigiFinex DigiFinex JASMY/USDT $0.005359 $28,971.83 19:54:07 05/02/2026
118 Bitcastle Bitcastle JASMY/USDT $0.005360 $28,641.17 20:00:13 05/02/2026
119 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005358 $25,228.59 20:03:16 05/02/2026
120 Coincall Coincall JASMY/USD $0.005356 $24,703.95 20:03:16 05/02/2026
121 BYDFi BYDFi JASMY/USDT $0.005358 $22,624.67 20:00:15 05/02/2026
122 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005340 $22,078.40 19:56:29 05/02/2026
123 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005399 $21,917.39 19:57:07 05/02/2026
124 Bitop Bitop JASMY/USDT $0.005370 $20,699.61 20:00:12 05/02/2026
125 Bitrue Bitrue JASMY/USDT $0.005380 $19,831.12 19:57:10 05/02/2026
126 LATOKEN LATOKEN JASMY/USDT $0.009229 $19,704.12 19:54:07 05/02/2026
127 Dex-Trade Dex-Trade JASMY/USDT $0.005372 $19,355.03 19:54:08 05/02/2026
128 PrimeXBT PrimeXBT JASMY/USDT $0.005352 $18,930.15 20:03:16 05/02/2026
129 Bit2Me Bit2Me JASMY/EUR $0.005404 $17,978.13 20:00:08 05/02/2026
130 Kraken Kraken JASMY/EUR $0.005405 $17,243.79 19:59:24 05/02/2026
131 CRMClick CRMClick JASMY/USDT $0.005359 $15,958.58 20:00:15 05/02/2026
132 HTX HTX JASMY/USDT $0.005357 $15,906.62 19:48:24 05/02/2026
133 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005384 $15,745.25 19:54:53 05/02/2026
134 KoinBX KoinBX JASMY/USDT $0.005370 $14,846.47 20:00:09 05/02/2026
135 KoinBX KoinBX JASMY/INR $0.005911 $14,842.73 20:00:09 05/02/2026
136 Blynex Blynex JASMY/USDT $0.005362 $14,511.19 19:57:07 05/02/2026
137 BYDFi BYDFi JASMY/USDC $0.005370 $14,338.08 19:57:07 05/02/2026
138 WEEX WEEX JASMY/USDT $0.005381 $14,336.07 19:57:08 05/02/2026
139 Aster Aster JASMY/USDT $0.005352 $14,035.64 19:54:15 05/02/2026
140 LeveX LeveX JASMY/USDT $0.005370 $14,017.20 20:00:12 05/02/2026
141 CZR Exchange CZR Exchange JASMY/USDT $0.005818 $11,016.24 08:30:11 05/02/2026
142 Bitfinex Bitfinex JASMY/USDT $0.005372 $10,816.32 19:57:16 05/02/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005362 $8,534.65 19:33:35 05/02/2026
144 ZKE ZKE JASMY/USDT $0.005360 $8,387.00 20:00:11 05/02/2026
145 Hibt Hibt JASMY/USDT $0.005370 $8,018.42 19:57:10 05/02/2026
146 Kanga Exchange Kanga Exchange JASMY/USDT $0.005391 $7,894.59 19:57:07 05/02/2026
147 Ndax Ndax JASMY/CAD $0.005336 $7,856.72 20:00:11 05/02/2026
148 Tothemoon Tothemoon JASMY/USDT $0.005365 $6,072.17 19:57:12 05/02/2026
149 TGEX TGEX JASMY/USDT $0.005370 $5,709.56 20:00:11 05/02/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,081.15 $5,538.51 19:06:35 05/02/2026
151 CoinEx CoinEx JASMY/USDC $0.005376 $5,198.12 19:59:53 05/02/2026
152 Niza.io Niza.io JASMY/EUR $0.005404 $4,560.92 20:00:14 05/02/2026
153 KuCoin KuCoin JASMY/USDC $0.005338 $4,468.75 19:55:53 05/02/2026
154 Bybit Bybit JASMY/USDC $0.005339 $4,456.95 19:54:11 05/02/2026
155 CoinDCX CoinDCX JASMY/INR $0.005825 $3,986.55 19:57:10 05/02/2026
156 Kanga Exchange Kanga Exchange JASMY/USDC $0.005330 $3,068.43 19:57:07 05/02/2026
157 Indodax Indodax JASMY/IDR $0.005396 $2,888.55 20:02:24 05/02/2026
158 ChangeNOW ChangeNOW JASMY/BTC $0.005570 $2,341.20 20:00:08 05/02/2026
159 Bitlo Bitlo JASMY/TRY $0.005367 $1,693.34 20:00:11 05/02/2026
160 Tokocrypto Tokocrypto JASMY/USDT $0.005381 $1,655.11 19:57:11 05/02/2026
161 Cryptomus Cryptomus JASMY/USDC $0.005337 $1,452.50 20:00:11 05/02/2026
162 TRIV TRIV JASMY/IDR $0.005393 $1,102.97 20:00:18 05/02/2026
163 TRIV TRIV JASMY/USDT $0.005370 $1,102.97 20:00:18 05/02/2026
164 Bitcoiva Bitcoiva JASMY/USDT $0.005370 $842.98 20:00:09 05/02/2026
165 CoinDCX CoinDCX JASMY/USDT $0.005353 $653.07 19:57:10 05/02/2026
166 NovaDAX NovaDAX JASMY/BRL $0.005672 $401.47 19:57:07 05/02/2026
167 WazirX WazirX JASMY/INR $0.005868 $277.57 20:03:11 05/02/2026
168 ONUS Pro ONUS Pro JASMY/VNDC $0.005373 $235.05 20:00:15 05/02/2026
169 BitTrade BitTrade JASMY/JPY $0.005667 $152.04 20:00:21 05/02/2026
170 ZebPay ZebPay JASMY/INR $0.006044 $135.59 19:54:12 05/02/2026
171 WazirX WazirX JASMY/USDT $0.005390 $52.23 20:03:11 05/02/2026
172 WOO X WOO X JASMY/USDT $0.005359 $43.94 20:00:16 05/02/2026
173 Upbit Upbit JASMY/BTC $0.005563 $26.11 19:56:53 05/02/2026
174 CEX.IO CEX.IO JASMY/USD $0.005365 $23.72 19:54:10 05/02/2026
175 CEX.IO CEX.IO JASMY/EUR $0.005374 $21.13 19:54:10 05/02/2026
176 SunX SunX JASMY/USDT $0.005358 $16.42 20:00:18 05/02/2026
177 Upbit Upbit JASMY/USDT $0.005690 $8.47 19:56:53 05/02/2026
178 Giottus Giottus JASMY/INR $0.006642 $4.02 19:57:10 05/02/2026
179 HitBTC HitBTC JASMY/USDT $0.005711 $0.9526 20:00:13 05/02/2026
180 Foxbit Foxbit JASMY/BRL $0.005822 $0.1405 19:57:09 05/02/2026
181 digitalexchange.id digitalexchange.id JASMY/IDR $0.005337 $0 19:57:08 05/02/2026
182 LCX Exchange LCX Exchange JASMY/EUR $0.008066 $0 19:57:07 05/02/2026
183 Dzengi.com Dzengi.com JASMY/USD $0.005370 $0 20:00:07 05/02/2026
184 ADEN ADEN JASMY/USDT $0.005345 $0 20:03:42 05/02/2026
185 Gate US Gate US JASMY/USDT $0.005609 $0 20:00:11 05/02/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 05/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,575,592 với tỷ giá $0.005358.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1012 đánh giá