JasmyCoin JASMY
Xếp hạng #120
21:44:00 30/06/2026
Giá JasmyCoin (JASMY)
$0.004342 -2.78%
0.00000007404 BTC
115 VND
Thấp: $0.004276
Cao: $0.004490
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004329 | $30,071,953 | 20:57:40 30/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03362 | $24,905,008 | 20:57:15 30/06/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004324 | $10,171,643 | 21:00:16 30/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004312 | $9,399,022 | 20:57:15 30/06/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004322 | $3,710,045 | 21:00:16 30/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004322 | $3,710,045 | 21:00:16 30/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004311 | $3,472,100 | 20:57:17 30/06/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004316 | $2,724,553 | 20:54:16 30/06/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004311 | $2,448,748 | 20:57:15 30/06/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004311 | $2,420,450 | 20:57:16 30/06/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.004305 | $2,313,802 | 20:57:16 30/06/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004317 | $2,313,621 | 21:00:16 30/06/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004316 | $2,226,651 | 21:00:15 30/06/2026 |
| 14 |  CRMClick |
JASMY/USDT | $0.004343 | $2,151,692 | 20:57:09 30/06/2026 |
| 15 |  HTX |
JASMY/USDT | $0.004343 | $2,151,481 | 20:56:55 30/06/2026 |
| 16 |  FameEX |
JASMY/USDT | $0.004311 | $2,128,465 | 20:57:17 30/06/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004313 | $2,117,150 | 20:54:16 30/06/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004324 | $1,989,942 | 20:54:18 30/06/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008606 | $1,666,743 | 21:00:17 30/06/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004324 | $1,211,807 | 21:00:16 30/06/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.004335 | $1,060,253 | 21:00:07 30/06/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.004323 | $1,059,560 | 20:57:15 30/06/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.004323 | $1,003,964 | 21:00:09 30/06/2026 |
| 24 | XT.COM |
JASMY/USDT | $0.004312 | $998,147 | 20:57:40 30/06/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004312 | $975,559 | 20:57:17 30/06/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.004313 | $877,178 | 20:51:16 30/06/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004311 | $633,508 | 20:57:16 30/06/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004310 | $628,808 | 20:57:15 30/06/2026 |
| 29 | Binance |
JASMY/USDT | $0.004323 | $568,517 | 20:56:42 30/06/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004325 | $548,062 | 21:00:19 30/06/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.004310 | $419,482 | 20:57:16 30/06/2026 |
| 32 |  CEEX exchange |
JASMY/USDT | $0.004331 | $413,194 | 21:00:12 30/06/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.004319 | $397,494 | 20:57:08 30/06/2026 |
| 34 |  BlockFin |
JASMY/USDT | $0.004332 | $395,657 | 20:57:08 30/06/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004322 | $367,553 | 20:57:08 30/06/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.004320 | $365,954 | 20:57:00 30/06/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004323 | $285,216 | 20:57:07 30/06/2026 |
| 38 |  VOOX Exchange |
JASMY/USDT | $0.004312 | $281,910 | 20:57:17 30/06/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004279 | $278,344 | 20:36:16 30/06/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.004313 | $270,698 | 20:54:10 30/06/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.004317 | $239,758 | 20:54:16 30/06/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.004327 | $239,195 | 21:00:15 30/06/2026 |
| 43 |  BloFin |
JASMY/USDT | $0.004303 | $237,533 | 20:54:07 30/06/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004323 | $212,465 | 20:56:54 30/06/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.004312 | $199,222 | 20:57:08 30/06/2026 |
| 46 |  GroveX |
JASMY/USDT | $0.004323 | $192,274 | 21:00:11 30/06/2026 |
| 47 | Phemex |
JASMY/USDT | $0.004310 | $181,831 | 20:57:16 30/06/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004323 | $175,524 | 21:00:12 30/06/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.004312 | $174,840 | 20:57:19 30/06/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004326 | $164,343 | 20:54:11 30/06/2026 |
| 51 |  Bitcoiva |
JASMY/USDT | $0.004323 | $157,421 | 21:00:10 30/06/2026 |
| 52 |  Bitunix |
JASMY/USDT | $0.004301 | $155,008 | 20:48:16 30/06/2026 |
| 53 | LBank |
JASMY/USDT | $0.004320 | $142,343 | 20:57:10 30/06/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004324 | $139,994 | 21:00:15 30/06/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004310 | $137,189 | 20:57:16 30/06/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004312 | $133,552 | 20:57:17 30/06/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.004317 | $128,341 | 20:57:07 30/06/2026 |
| 58 | Binance |
JASMY/TRY | $0.004308 | $121,778 | 20:56:42 30/06/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.004325 | $110,571 | 20:57:07 30/06/2026 |
| 60 |  BiFinance |
JASMY/USDT | $0.004322 | $106,866 | 20:57:08 30/06/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004332 | $101,344 | 20:57:07 30/06/2026 |
| 62 | WhiteBIT |
JASMY/USDC | $0.004295 | $100,217 | 20:57:08 30/06/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004323 | $96,491.29 | 20:57:08 30/06/2026 |
| 64 |  KoinBX |
JASMY/INR | $0.004624 | $91,473.57 | 21:00:11 30/06/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004324 | $90,578.77 | 21:00:21 30/06/2026 |
| 66 | KuCoin |
JASMY/USDT | $0.004325 | $88,030.30 | 20:56:23 30/06/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.004322 | $85,315.21 | 20:57:08 30/06/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004314 | $84,846.57 | 20:48:08 30/06/2026 |
| 69 | MEXC |
JASMY/USDT | $0.004331 | $76,176.30 | 20:54:11 30/06/2026 |
| 70 |  Binance TR |
JASMY/TRY | $0.004308 | $76,006.62 | 20:57:11 30/06/2026 |
| 71 |  Gate |
JASMY/USDT | $0.004319 | $74,568.79 | 20:54:19 30/06/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004303 | $74,404.54 | 20:48:10 30/06/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.004328 | $74,369.38 | 21:00:09 30/06/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.004318 | $73,588.49 | 20:57:07 30/06/2026 |
| 75 | KoinBX |
JASMY/USDT | $0.004323 | $69,232.27 | 21:00:11 30/06/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.004316 | $65,195.63 | 20:57:08 30/06/2026 |
| 77 | CoinUp.io |
JASMY/USDT | $0.004322 | $63,835.22 | 20:57:08 30/06/2026 |
| 78 |  AEGET |
JASMY/USDT | $0.004323 | $61,811.66 | 21:00:16 30/06/2026 |
| 79 |  BtcTurk | Kripto |
JASMY/TRY | $0.004310 | $61,810.70 | 20:59:23 30/06/2026 |
| 80 |  Tapbit |
JASMY/USDT | $0.004318 | $61,462.24 | 20:57:08 30/06/2026 |
| 81 |  Kraken |
JASMY/USD | $0.004330 | $58,526.16 | 20:59:24 30/06/2026 |
| 82 |  BitKan |
JASMY/USDT | $0.004313 | $57,853.24 | 21:00:09 30/06/2026 |
| 83 |  Bitvavo |
JASMY/EUR | $0.004328 | $49,786.18 | 20:57:08 30/06/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004293 | $49,199.68 | 20:51:11 30/06/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.004322 | $49,191.24 | 20:45:07 30/06/2026 |
| 86 |  Crypto.com Exchange |
JASMY/USDT | $0.004328 | $46,370.47 | 20:57:07 30/06/2026 |
| 87 | Bybit |
JASMY/USDC | $0.004358 | $45,220.71 | 20:54:11 30/06/2026 |
| 88 | BlockFin |
JASMY/USDT | $0.004313 | $43,704.05 | 20:57:15 30/06/2026 |
| 89 | BloFin |
JASMY/USDT | $0.004313 | $41,803.52 | 20:57:17 30/06/2026 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.004303 | $37,181.74 | 20:57:09 30/06/2026 |
| 91 | CoinTR |
JASMY/TRY | $0.004265 | $37,151.35 | 20:54:10 30/06/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005361 | $35,914.81 | 21:00:11 30/06/2026 |
| 93 |  KCEX |
JASMY/USDT | $0.004332 | $35,399.99 | 20:57:08 30/06/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004319 | $34,838.92 | 20:57:09 30/06/2026 |
| 95 | Pionex |
JASMY/USDT | $0.004311 | $31,535.58 | 20:57:16 30/06/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004322 | $31,260.31 | 21:00:15 30/06/2026 |
| 97 |  Paribu |
JASMY/TRY | $0.004314 | $30,334.85 | 20:59:53 30/06/2026 |
| 98 |  Bit2Me |
JASMY/EUR | $0.004320 | $30,173.04 | 20:57:09 30/06/2026 |
| 99 | Kraken |
JASMY/EUR | $0.004320 | $29,966.54 | 20:59:53 30/06/2026 |
| 100 |  KTX |
JASMY/USDT | $0.004343 | $27,866.82 | 21:00:07 30/06/2026 |
| 101 | Tapbit |
JASMY/USDT | $0.004942 | $27,612.51 | 20:57:15 30/06/2026 |
| 102 |  Blynex |
JASMY/USDT | $0.004316 | $27,151.19 | 21:00:09 30/06/2026 |
| 103 |  Cryptomus |
JASMY/USDT | $0.004329 | $27,100.78 | 21:00:07 30/06/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.004333 | $26,629.22 | 21:00:09 30/06/2026 |
| 105 | MEXC |
JASMY/USDC | $0.004319 | $26,083.39 | 20:54:11 30/06/2026 |
| 106 |  Bithumb |
JASMY/KRW | $0.004203 | $25,727.79 | 20:59:53 30/06/2026 |
| 107 |  Coinbase International Exchange |
JASMY/USDC | $0.004305 | $25,027.13 | 21:00:16 30/06/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.004331 | $23,434.41 | 20:59:54 30/06/2026 |
| 109 |  SuperEx |
JASMY/USDT | $0.004325 | $22,684.05 | 21:00:13 30/06/2026 |
| 110 |  Kanga Exchange |
JASMY/USDT | $0.004303 | $20,186.01 | 21:00:08 30/06/2026 |
| 111 | Crypto.com Exchange |
JASMY/USD | $0.004341 | $20,153.17 | 20:57:07 30/06/2026 |
| 112 |  MGBX |
JASMY/USDT | $0.004322 | $19,131.26 | 20:57:12 30/06/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004312 | $17,742.62 | 20:57:07 30/06/2026 |
| 114 | FameEX |
JASMY/USDT | $0.004325 | $17,718.79 | 20:57:09 30/06/2026 |
| 115 |  Niza.io |
JASMY/USD | $0.004330 | $14,885.47 | 21:00:10 30/06/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004313 | $14,753.87 | 21:00:12 30/06/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.004438 | $14,048.20 | 21:00:12 30/06/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004323 | $12,159.89 | 21:00:11 30/06/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004283 | $11,187.55 | 21:00:10 30/06/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004326 | $10,136.36 | 20:54:10 30/06/2026 |
| 121 | Gate |
JASMY/USDT | $0.004340 | $8,437.78 | 20:56:24 30/06/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004297 | $7,791.09 | 21:00:16 30/06/2026 |
| 123 | Niza.io |
JASMY/EUR | $0.004319 | $7,707.84 | 21:00:10 30/06/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004323 | $6,807.05 | 21:00:11 30/06/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004318 | $6,073.85 | 20:57:07 30/06/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004322 | $6,047.93 | 20:57:09 30/06/2026 |
| 127 |  Aster |
JASMY/USDT | $0.004326 | $5,225.35 | 20:54:15 30/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004340 | $5,103.54 | 19:44:47 30/06/2026 |
| 129 |  Tothemoon |
JASMY/USDT | $0.004322 | $4,849.03 | 21:00:14 30/06/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004308 | $4,138.23 | 20:59:54 30/06/2026 |
| 131 | BtcTurk | Kripto |
JASMY/USDT | $0.004323 | $4,093.28 | 20:59:23 30/06/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004323 | $4,084.10 | 21:00:10 30/06/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004319 | $4,066.56 | 21:00:08 30/06/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.004323 | $4,057.29 | 20:57:09 30/06/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004325 | $4,039.43 | 20:57:09 30/06/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.004679 | $3,093.10 | 20:57:07 30/06/2026 |
| 137 | Gate |
JASMY/ETH | $0.004260 | $3,090.25 | 20:56:24 30/06/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.004320 | $3,005.28 | 21:00:16 30/06/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004322 | $2,843.70 | 20:57:08 30/06/2026 |
| 140 |  BVOX |
JASMY/USDT | $0.005891 | $2,350.59 | 20:57:08 30/06/2026 |
| 141 |  LATOKEN |
JASMY/USDT | $0.004313 | $1,858.15 | 20:48:10 30/06/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004321 | $1,835.36 | 21:00:16 30/06/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,566.59 | $690.00 | 19:44:47 30/06/2026 |
| 144 | KuCoin |
JASMY/USDC | $0.004213 | $494.71 | 20:56:23 30/06/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004322 | $485.01 | 20:57:08 30/06/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004323 | $481.18 | 20:57:08 30/06/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004340 | $444.76 | 21:00:12 30/06/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004323 | $443.04 | 21:00:12 30/06/2026 |
| 149 |  Azbit |
JASMY/USDT | $0.004314 | $417.46 | 20:57:08 30/06/2026 |
| 150 |  NovaDAX |
JASMY/BRL | $0.004296 | $398.11 | 21:00:09 30/06/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004322 | $381.53 | 20:57:07 30/06/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.004353 | $290.91 | 20:57:07 30/06/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004464 | $198.23 | 20:59:23 30/06/2026 |
| 154 | Cryptomus |
JASMY/USDC | $0.004317 | $152.59 | 21:00:07 30/06/2026 |
| 155 |  CEX.IO |
JASMY/USD | $0.004324 | $68.70 | 20:57:07 30/06/2026 |
| 156 |  Ndax |
JASMY/CAD | $0.004352 | $62.55 | 21:00:17 30/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004333 | $45.85 | 15:54:35 30/06/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000404 | $43.83 | 16:41:11 30/06/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004370 | $36.99 | 20:57:07 30/06/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.004468 | $23.05 | 21:00:11 30/06/2026 |
| 161 |  Bitfinex |
JASMY/USDT | $0.004533 | $22.66 | 20:57:16 30/06/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.004337 | $21.58 | 20:57:07 30/06/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005290 | $14.79 | 20:36:12 30/06/2026 |
| 164 | Coinbase Exchange |
JASMY/USDT | $0.004332 | $12.83 | 20:56:29 30/06/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004323 | $12.27 | 21:00:18 30/06/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.004323 | $5.32 | 21:00:19 30/06/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004476 | $0 | 21:00:12 30/06/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.004622 | $0 | 20:56:23 30/06/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004472 | $0 | 20:56:23 30/06/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.004879 | $0 | 21:00:11 30/06/2026 |
| 171 |  WazirX |
JASMY/INR | $0.004663 | $0 | 21:00:12 30/06/2026 |
| 172 | WazirX |
JASMY/USDT | $0.004593 | $0 | 21:00:12 30/06/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004297 | $0 | 21:00:10 30/06/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004316 | $0 | 20:54:15 30/06/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004319 | $0 | 21:00:54 30/06/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004315 | $0 | 21:00:08 30/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:40 30/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,071,953 với tỷ giá $0.004329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.