JasmyCoin JASMY
Xếp hạng #116
22:09:00 21/04/2026
Giá JasmyCoin (JASMY)
$0.005668 -1.2%
0.00000007485 BTC
150 VND
Thấp: $0.005617
Cao: $0.005812
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005673 | $33,903,144 | 21:57:18 21/04/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005673 | $27,526,577 | 21:57:16 21/04/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03369 | $24,952,576 | 21:54:15 21/04/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005687 | $9,390,972 | 21:54:15 21/04/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005669 | $8,901,217 | 22:00:16 21/04/2026 |
| 6 |  KuCoin |
JASMY/USDT | $0.005694 | $4,424,242 | 21:54:19 21/04/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005668 | $4,320,803 | 22:00:17 21/04/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005668 | $4,317,803 | 22:00:16 21/04/2026 |
| 9 |  Binance |
JASMY/USDT | $0.005692 | $3,969,804 | 21:54:16 21/04/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.005693 | $3,901,087 | 21:54:16 21/04/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005675 | $3,556,689 | 21:57:15 21/04/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.005667 | $3,165,172 | 22:00:16 21/04/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.005675 | $3,125,304 | 21:57:17 21/04/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005667 | $2,451,145 | 21:57:15 21/04/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005689 | $2,098,375 | 21:54:16 21/04/2026 |
| 16 |  HTX |
JASMY/USDT | $0.005680 | $1,993,363 | 21:56:54 21/04/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.005671 | $1,934,924 | 22:00:15 21/04/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.005666 | $1,930,506 | 21:57:15 21/04/2026 |
| 19 |  BITmarkets |
JASMY/USDT | $0.005670 | $1,866,518 | 22:00:16 21/04/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.005676 | $1,772,966 | 21:54:15 21/04/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,592 | 22:00:16 21/04/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.005691 | $1,324,495 | 21:57:08 21/04/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.005674 | $1,266,411 | 21:57:20 21/04/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.005687 | $1,170,667 | 21:54:17 21/04/2026 |
| 25 |  Bibox |
JASMY/USDT | $0.01250 | $932,600 | 22:00:09 21/04/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005660 | $868,639 | 22:00:10 21/04/2026 |
| 27 |  KTX |
JASMY/USDT | $0.005670 | $855,910 | 22:00:07 21/04/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.005671 | $795,208 | 21:57:10 21/04/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.005681 | $722,345 | 21:57:13 21/04/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.005675 | $681,323 | 21:57:16 21/04/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.005675 | $630,120 | 21:57:15 21/04/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.005665 | $613,477 | 22:00:19 21/04/2026 |
| 33 | Binance |
JASMY/USDT | $0.005681 | $575,027 | 21:56:42 21/04/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.005691 | $518,200 | 21:54:10 21/04/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.005680 | $401,354 | 21:56:59 21/04/2026 |
| 36 |  VOOX Exchange |
JASMY/USDT | $0.005675 | $313,762 | 21:57:18 21/04/2026 |
| 37 | Echobit |
JASMY/USDT | $0.005672 | $308,880 | 21:57:10 21/04/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005691 | $286,560 | 21:57:08 21/04/2026 |
| 39 |  Bitget |
JASMY/USDT | $0.005705 | $273,720 | 21:54:15 21/04/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.005690 | $271,676 | 22:00:09 21/04/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.005651 | $270,499 | 22:00:17 21/04/2026 |
| 42 | Bybit |
JASMY/USDT | $0.005697 | $264,800 | 21:54:08 21/04/2026 |
| 43 |  CoinW |
JASMY/USDT | $0.005701 | $262,072 | 21:42:09 21/04/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.005681 | $256,720 | 21:57:11 21/04/2026 |
| 45 | Phemex |
JASMY/USDT | $0.005672 | $226,633 | 21:57:16 21/04/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.005701 | $216,359 | 21:57:10 21/04/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.005681 | $213,224 | 21:57:08 21/04/2026 |
| 48 |  CoinUp.io |
JASMY/USDT | $0.005692 | $209,424 | 21:54:18 21/04/2026 |
| 49 |  CEEX exchange |
JASMY/USDT | $0.005667 | $199,129 | 22:00:10 21/04/2026 |
| 50 |  Bitunix |
JASMY/USDT | $0.005680 | $196,663 | 21:57:15 21/04/2026 |
| 51 |  Deepcoin |
JASMY/USDT | $0.005674 | $189,490 | 21:57:15 21/04/2026 |
| 52 |  Picol |
JASMY/USDT | $0.005680 | $187,828 | 22:00:08 21/04/2026 |
| 53 | WhiteBIT |
JASMY/USDC | $0.005685 | $183,851 | 21:54:10 21/04/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.005706 | $158,139 | 21:42:08 21/04/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005695 | $139,708 | 21:57:12 21/04/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.005681 | $127,434 | 21:57:07 21/04/2026 |
| 57 |  Gate |
JASMY/USDT | $0.005692 | $121,213 | 21:54:19 21/04/2026 |
| 58 |  Paribu |
JASMY/TRY | $0.005710 | $119,449 | 21:59:53 21/04/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.005706 | $117,228 | 21:42:08 21/04/2026 |
| 60 |  GroveX |
JASMY/USDT | $0.005690 | $114,511 | 22:00:10 21/04/2026 |
| 61 | Toobit |
JASMY/USDT | $0.005681 | $110,699 | 21:57:11 21/04/2026 |
| 62 |  Bitcoiva |
JASMY/USDT | $0.005701 | $105,119 | 22:00:13 21/04/2026 |
| 63 | CoinUp.io |
JASMY/USDT | $0.005701 | $102,830 | 21:54:08 21/04/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.005663 | $100,391 | 22:00:20 21/04/2026 |
| 65 | KuCoin |
JASMY/USDT | $0.005686 | $99,381.31 | 21:56:27 21/04/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.005630 | $97,048.76 | 22:00:09 21/04/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.005681 | $90,384.86 | 21:57:10 21/04/2026 |
| 68 |  Kanga Exchange |
JASMY/USDT | $0.005671 | $90,302.99 | 21:57:07 21/04/2026 |
| 69 |  Websea |
JASMY/USDT | $0.005680 | $88,743.37 | 21:59:07 21/04/2026 |
| 70 |  XT.COM |
JASMY/USDT | $0.005681 | $85,533.69 | 21:57:11 21/04/2026 |
| 71 |  Bitvavo |
JASMY/EUR | $0.005642 | $83,171.15 | 21:57:12 21/04/2026 |
| 72 | Zoomex |
JASMY/USDT | $0.005694 | $81,648.07 | 21:51:10 21/04/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.005670 | $81,409.49 | 22:00:09 21/04/2026 |
| 74 |  Bitrue |
JASMY/USDT | $0.005675 | $75,771.82 | 21:57:16 21/04/2026 |
| 75 |  Ourbit |
JASMY/USDT | $0.005706 | $75,343.18 | 21:42:11 21/04/2026 |
| 76 | Tapbit |
JASMY/USDT | $0.005686 | $74,865.55 | 21:57:11 21/04/2026 |
| 77 | MEXC |
JASMY/USDT | $0.005694 | $73,598.60 | 21:54:07 21/04/2026 |
| 78 | BingX |
JASMY/USDT | $0.005681 | $70,458.95 | 21:54:08 21/04/2026 |
| 79 | Coinbase Exchange |
JASMY/USDT | $0.005681 | $70,434.56 | 21:56:30 21/04/2026 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.005678 | $70,052.61 | 21:59:23 21/04/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.005667 | $69,775.29 | 22:00:09 21/04/2026 |
| 82 | Binance |
JASMY/TRY | $0.005703 | $68,958.30 | 21:56:42 21/04/2026 |
| 83 |  BlueBit |
JASMY/USDT | $0.005690 | $61,867.15 | 22:00:09 21/04/2026 |
| 84 |  Binance TR |
JASMY/TRY | $0.005703 | $55,103.20 | 21:57:13 21/04/2026 |
| 85 |  Kraken |
JASMY/USD | $0.005690 | $54,240.93 | 21:59:24 21/04/2026 |
| 86 | Kanga Exchange |
JASMY/USDC | $0.005696 | $51,136.05 | 21:57:07 21/04/2026 |
| 87 | BlockFin |
JASMY/USDT | $0.005674 | $48,217.79 | 21:57:15 21/04/2026 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.005671 | $47,788.52 | 21:57:08 21/04/2026 |
| 89 | BloFin |
JASMY/USDT | $0.005675 | $44,578.90 | 21:57:16 21/04/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.005686 | $38,135.53 | 21:57:12 21/04/2026 |
| 91 | CoinTR |
JASMY/TRY | $0.005614 | $36,475.22 | 22:00:09 21/04/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,976.17 | 22:00:10 21/04/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.005669 | $35,636.34 | 22:00:16 21/04/2026 |
| 94 | Gate |
JASMY/USDT | $0.005672 | $35,635.81 | 21:56:24 21/04/2026 |
| 95 | Gate |
JASMY/ETH | $0.005675 | $33,454.47 | 21:56:54 21/04/2026 |
| 96 |  BiFinance |
JASMY/USDT | $0.005681 | $33,221.39 | 21:57:09 21/04/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.005671 | $30,616.18 | 21:57:07 21/04/2026 |
| 98 |  Cryptomus |
JASMY/USDT | $0.005666 | $30,321.90 | 22:00:11 21/04/2026 |
| 99 | FameEX |
JASMY/USDT | $0.005691 | $28,924.70 | 21:57:07 21/04/2026 |
| 100 |  Blynex |
JASMY/USDT | $0.005681 | $28,650.29 | 21:57:11 21/04/2026 |
| 101 | Pionex |
JASMY/USDT | $0.005678 | $28,373.88 | 21:57:16 21/04/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.005670 | $26,082.15 | 22:00:08 21/04/2026 |
| 103 | MEXC |
JASMY/USDC | $0.005692 | $25,818.85 | 21:54:07 21/04/2026 |
| 104 |  BVOX |
JASMY/USDT | $0.005685 | $25,203.96 | 21:57:12 21/04/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.005681 | $24,716.23 | 21:57:12 21/04/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.005769 | $23,169.81 | 22:00:10 21/04/2026 |
| 107 | Bitget |
JASMY/USDT | $0.005691 | $21,433.38 | 21:54:12 21/04/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.005694 | $20,445.37 | 21:57:11 21/04/2026 |
| 109 |  Bithumb |
JASMY/KRW | $0.005649 | $18,065.53 | 21:59:53 21/04/2026 |
| 110 | BtcTurk | Kripto |
JASMY/USDT | $0.005679 | $15,411.58 | 21:59:23 21/04/2026 |
| 111 |  Coinbase International Exchange |
JASMY/USDC | $0.005682 | $15,308.31 | 22:00:16 21/04/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.005661 | $14,167.52 | 22:00:13 21/04/2026 |
| 113 |  Niza.io |
JASMY/USD | $0.005690 | $13,559.93 | 21:54:07 21/04/2026 |
| 114 | Crypto.com Exchange |
JASMY/USDT | $0.005717 | $12,738.23 | 21:57:11 21/04/2026 |
| 115 |  CoinEx |
JASMY/USDT | $0.005679 | $11,486.54 | 21:59:53 21/04/2026 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.005682 | $11,051.32 | 21:57:11 21/04/2026 |
| 117 | LeveX |
JASMY/USDT | $0.005671 | $10,685.79 | 22:00:10 21/04/2026 |
| 118 |  LATOKEN |
JASMY/USDT | $0.005707 | $10,269.64 | 21:48:07 21/04/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.005679 | $10,208.32 | 21:57:08 21/04/2026 |
| 120 |  Aster |
JASMY/USDT | $0.005599 | $7,835.82 | 21:54:15 21/04/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.005660 | $7,782.13 | 22:00:11 21/04/2026 |
| 122 |  Bitop |
JASMY/USDT | $0.005691 | $7,768.30 | 21:54:10 21/04/2026 |
| 123 |  PointPay |
JASMY/USDT | $0.005697 | $6,559.37 | 21:54:07 21/04/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.005681 | $6,520.20 | 21:57:12 21/04/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.005660 | $6,379.89 | 22:00:14 21/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005610 | $6,300.03 | 21:18:47 21/04/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.005660 | $4,669.27 | 22:00:13 21/04/2026 |
| 128 |  Bit2Me |
JASMY/EUR | $0.005667 | $3,958.69 | 21:57:11 21/04/2026 |
| 129 |  PrimeXBT |
JASMY/USDT | $0.005661 | $3,126.20 | 22:00:15 21/04/2026 |
| 130 |  CoinDCX |
JASMY/INR | $0.005897 | $3,116.09 | 21:54:10 21/04/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.005701 | $2,864.97 | 21:54:08 21/04/2026 |
| 132 | Kraken |
JASMY/EUR | $0.005665 | $2,857.27 | 21:59:54 21/04/2026 |
| 133 |  WazirX |
JASMY/USDT | $0.005701 | $2,838.79 | 22:00:11 21/04/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.005681 | $2,690.74 | 21:57:12 21/04/2026 |
| 135 |  Tebbit |
JASMY/USDT | $0.005668 | $2,392.34 | 22:00:16 21/04/2026 |
| 136 |  ChangeNOW |
JASMY/BTC | $0.005816 | $1,192.78 | 22:00:10 21/04/2026 |
| 137 |  KoinBX |
JASMY/USDT | $0.005670 | $1,124.60 | 22:00:11 21/04/2026 |
| 138 | WazirX |
JASMY/INR | $0.005773 | $958.06 | 22:00:11 21/04/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,301.67 | $918.27 | 21:49:35 21/04/2026 |
| 140 | Niza.io |
JASMY/EUR | $0.005669 | $719.94 | 21:54:07 21/04/2026 |
| 141 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001574 | $615.22 | 17:59:23 21/04/2026 |
| 142 |  Bitlo |
JASMY/TRY | $0.005705 | $614.46 | 22:00:11 21/04/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005661 | $572.14 | 21:59:23 21/04/2026 |
| 144 | CoinDCX |
JASMY/USDT | $0.005692 | $469.84 | 21:54:10 21/04/2026 |
| 145 | KuCoin |
JASMY/USDC | $0.005677 | $442.03 | 21:56:27 21/04/2026 |
| 146 |  Azbit |
JASMY/USDT | $0.005691 | $280.72 | 21:57:10 21/04/2026 |
| 147 |  Upbit |
JASMY/USDT | $0.006201 | $192.12 | 21:56:53 21/04/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.005677 | $135.30 | 22:00:11 21/04/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.005703 | $102.26 | 22:00:08 21/04/2026 |
| 150 |  BitTrade |
JASMY/JPY | $0.005802 | $75.78 | 21:57:07 21/04/2026 |
| 151 |  CEX.IO |
JASMY/USD | $0.005705 | $51.91 | 21:54:08 21/04/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.005681 | $47.90 | 21:57:10 21/04/2026 |
| 153 | Bybit |
JASMY/USDC | $0.005677 | $33.93 | 21:54:08 21/04/2026 |
| 154 | CEX.IO |
JASMY/EUR | $0.005716 | $29.19 | 21:54:08 21/04/2026 |
| 155 | Upbit |
JASMY/BTC | $0.005340 | $20.03 | 21:56:53 21/04/2026 |
| 156 |  SunX |
JASMY/USDT | $0.005668 | $19.28 | 22:00:19 21/04/2026 |
| 157 | KoinBX |
JASMY/INR | $0.005926 | $13.13 | 22:00:11 21/04/2026 |
| 158 |  Bitfinex |
JASMY/USDT | $0.005671 | $10.00 | 21:57:15 21/04/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.005668 | $9.15 | 22:00:19 21/04/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.005653 | $5.60 | 21:54:11 21/04/2026 |
| 161 |  Gate US |
JASMY/USDT | $0.005664 | $2.66 | 22:00:08 21/04/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.005751 | $0 | 21:54:08 21/04/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.006075 | $0 | 21:54:13 21/04/2026 |
| 164 |  NovaDAX |
JASMY/BRL | $0.005649 | $0 | 21:54:10 21/04/2026 |
| 165 |  digitalexchange.id |
JASMY/IDR | $0.005603 | $0 | 21:57:11 21/04/2026 |
| 166 |  Giottus |
JASMY/INR | $0.007436 | $0 | 21:45:08 21/04/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.005675 | $0 | 21:57:15 21/04/2026 |
| 168 |  LCX Exchange |
JASMY/EUR | $0.005209 | $0 | 21:54:07 21/04/2026 |
| 169 |  Dzengi.com |
JASMY/USD | $0.005680 | $0 | 22:00:07 21/04/2026 |
| 170 |  ADEN |
JASMY/USDT | $0.005666 | $0 | 22:03:48 21/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 21/04/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,903,144 với tỷ giá $0.005673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.