Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.006067 | $33,475,222 | 23:00:16 02/02/2026 | |
| 2 | JASMY/USDT | $0.03367 | $24,936,545 | 22:54:15 02/02/2026 | |
| 3 | JASMY/USDT | $0.006058 | $13,666,956 | 22:54:16 02/02/2026 | |
| 4 | JASMY/USDT | $0.006056 | $11,419,707 | 23:03:16 02/02/2026 | |
| 5 | JASMY/USDT | $0.006069 | $11,307,631 | 23:00:16 02/02/2026 | |
| 6 | JASMY/USDT | $0.006052 | $10,619,571 | 22:57:17 02/02/2026 | |
| 7 | JASMY/USDT | $0.006054 | $10,127,947 | 22:57:15 02/02/2026 | |
| 8 | JASMY/USDT | $0.006050 | $9,683,029 | 22:57:16 02/02/2026 | |
| 9 | JASMY/USDT | $0.006047 | $8,376,672 | 22:57:15 02/02/2026 | |
| 10 | JASMY/USDT | $0.006068 | $8,206,147 | 23:00:16 02/02/2026 | |
| 11 | JASMY/USDT | $0.006055 | $6,620,508 | 22:54:16 02/02/2026 | |
| 12 | JASMY/USDT | $0.006060 | $5,482,587 | 22:54:20 02/02/2026 | |
| 13 | JASMY/USDT | $0.006081 | $4,826,976 | 01:24:17 31/01/2026 | |
| 14 | JASMY/USDT | $0.006067 | $4,315,696 | 23:00:15 02/02/2026 | |
| 15 | JASMY/USDT | $0.006051 | $4,314,281 | 22:57:16 02/02/2026 | |
| 16 | JASMY/USDT | $0.006075 | $4,146,363 | 22:54:32 02/02/2026 | |
| 17 | JASMY/USDT | $0.006082 | $4,139,973 | 22:59:55 02/02/2026 | |
| 18 | JASMY/USDT | $0.006097 | $4,124,293 | 23:00:08 02/02/2026 | |
| 19 | JASMY/USDT | $0.006040 | $3,456,361 | 22:57:15 02/02/2026 | |
| 20 | JASMY/USDT | $0.006049 | $3,316,111 | 22:57:18 02/02/2026 | |
| 21 | JASMY/USDT | $0.006051 | $2,826,136 | 22:57:15 02/02/2026 | |
| 22 | JASMY/USDT | $0.006097 | $2,472,237 | 23:00:08 02/02/2026 | |
| 23 | JASMY/USDT | $0.006067 | $1,998,612 | 22:56:54 02/02/2026 | |
| 24 | JASMY/USDT | $0.006053 | $1,986,096 | 22:54:15 02/02/2026 | |
| 25 | JASMY/USD | $0.006070 | $1,903,093 | 22:56:29 02/02/2026 | |
| 26 | JASMY/USDT | $0.006056 | $1,873,448 | 22:54:12 02/02/2026 | |
| 27 | JASMY/USDT | $0.006053 | $1,867,774 | 22:54:16 02/02/2026 | |
| 28 | JASMY/USDT | $0.006061 | $1,863,593 | 23:00:17 02/02/2026 | |
| 29 | JASMY/USDT | $0.006077 | $1,768,766 | 23:00:11 02/02/2026 | |
| 30 | JASMY/USDT | $0.006067 | $1,737,927 | 23:00:17 02/02/2026 | |
| 31 | JASMY/USDT | $0.006066 | $1,713,016 | 22:57:11 02/02/2026 | |
| 32 | JASMY/USDT | $0.006054 | $1,696,531 | 22:54:17 02/02/2026 | |
| 33 | JASMY/USDT | $0.008615 | $1,668,469 | 23:00:17 02/02/2026 | |
| 34 | JASMY/USDT | $0.006067 | $1,618,646 | 23:00:10 02/02/2026 | |
| 35 | JASMY/USDT | $0.006082 | $1,600,478 | 22:58:15 02/02/2026 | |
| 36 | JASMY/USDT | $0.006053 | $1,480,903 | 22:57:19 02/02/2026 | |
| 37 | JASMY/USDT | $0.006056 | $1,403,980 | 22:57:12 02/02/2026 | |
| 38 | JASMY/USDT | $0.006071 | $1,276,192 | 23:00:12 02/02/2026 | |
| 39 | JASMY/USDT | $0.006044 | $1,250,672 | 22:57:15 02/02/2026 | |
| 40 | JASMY/USDT | $0.006053 | $1,208,862 | 22:57:18 02/02/2026 | |
| 41 | JASMY/USD | $0.006072 | $1,199,699 | 23:00:16 02/02/2026 | |
| 42 | JASMY/USDT | $0.006066 | $1,199,341 | 23:00:15 02/02/2026 | |
| 43 | JASMY/USDT | $0.01249 | $932,022 | 23:00:12 02/02/2026 | |
| 44 | JASMY/USDT | $0.006049 | $911,121 | 22:57:17 02/02/2026 | |
| 45 | JASMY/USDT | $0.006055 | $827,097 | 22:56:54 02/02/2026 | |
| 46 | JASMY/USDT | $0.006047 | $822,803 | 22:57:12 02/02/2026 | |
| 47 | JASMY/USDT | $0.006050 | $805,599 | 22:57:16 02/02/2026 | |
| 48 | JASMY/USDT | $0.006048 | $780,681 | 22:57:09 02/02/2026 | |
| 49 | JASMY/USDT | $0.006066 | $757,601 | 22:54:08 02/02/2026 | |
| 50 | JASMY/USDT | $0.006046 | $749,171 | 22:57:11 02/02/2026 | |
| 51 | JASMY/USDT | $0.006077 | $718,955 | 23:00:07 02/02/2026 | |
| 52 | JASMY/USDT | $0.006068 | $706,699 | 22:57:09 02/02/2026 | |
| 53 | JASMY/USDT | $0.006089 | $699,694 | 22:45:11 02/02/2026 | |
| 54 | JASMY/USDT | $0.006051 | $694,345 | 22:57:16 02/02/2026 | |
| 55 | JASMY/TRY | $0.006071 | $668,022 | 22:56:52 02/02/2026 | |
| 56 | JASMY/USDT | $0.006087 | $622,523 | 23:00:08 02/02/2026 | |
| 57 | JASMY/USDT | $0.006063 | $599,513 | 23:00:19 02/02/2026 | |
| 58 | JASMY/TRY | $0.006064 | $557,520 | 22:55:53 02/02/2026 | |
| 59 | JASMY/TRY | $0.006071 | $504,815 | 22:57:13 02/02/2026 | |
| 60 | JASMY/USDT | $0.006056 | $490,940 | 22:56:23 02/02/2026 | |
| 61 | JASMY/USDC | $0.006028 | $478,203 | 22:57:11 02/02/2026 | |
| 62 | JASMY/USDT | $0.006072 | $448,794 | 23:00:10 02/02/2026 | |
| 63 | JASMY/USDT | $0.006060 | $437,487 | 23:00:15 02/02/2026 | |
| 64 | JASMY/USDT | $0.006075 | $430,306 | 22:57:13 02/02/2026 | |
| 65 | JASMY/EUR | $0.006073 | $382,878 | 22:57:09 02/02/2026 | |
| 66 | JASMY/USDT | $0.006068 | $368,894 | 22:48:08 02/02/2026 | |
| 67 | JASMY/USDT | $0.006045 | $355,862 | 22:57:09 02/02/2026 | |
| 68 | JASMY/USDT | $0.006077 | $308,094 | 23:00:11 02/02/2026 | |
| 69 | JASMY/USDT | $0.006068 | $285,221 | 22:57:10 02/02/2026 | |
| 70 | JASMY/USDT | $0.006044 | $285,113 | 22:54:19 02/02/2026 | |
| 71 | JASMY/USDT | $0.006068 | $284,981 | 22:57:09 02/02/2026 | |
| 72 | JASMY/USDT | $0.006068 | $274,316 | 22:54:41 02/02/2026 | |
| 73 | JASMY/USD | $0.006070 | $273,735 | 22:59:54 02/02/2026 | |
| 74 | JASMY/USDT | $0.006070 | $271,994 | 23:00:15 02/02/2026 | |
| 75 | JASMY/USDT | $0.006070 | $270,073 | 23:00:21 02/02/2026 | |
| 76 | JASMY/USDT | $0.006066 | $265,330 | 22:54:11 02/02/2026 | |
| 77 | JASMY/USDT | $0.006070 | $256,929 | 23:00:16 02/02/2026 | |
| 78 | JASMY/USDT | $0.006063 | $254,615 | 22:57:12 02/02/2026 | |
| 79 | JASMY/TRY | $0.006066 | $251,630 | 23:02:53 02/02/2026 | |
| 80 | JASMY/USDT | $0.006066 | $248,143 | 22:54:08 02/02/2026 | |
| 81 | JASMY/USDT | $0.006066 | $227,468 | 22:54:11 02/02/2026 | |
| 82 | JASMY/USDT | $0.006075 | $223,919 | 22:57:08 02/02/2026 | |
| 83 | JASMY/USDT | $0.006067 | $216,523 | 22:57:11 02/02/2026 | |
| 84 | JASMY/USDT | $0.006078 | $213,878 | 22:57:09 02/02/2026 | |
| 85 | JASMY/USDT | $0.006097 | $213,793 | 22:54:11 02/02/2026 | |
| 86 | JASMY/USDT | $0.006067 | $210,215 | 23:00:13 02/02/2026 | |
| 87 | JASMY/USDT | $0.006066 | $199,963 | 22:57:11 02/02/2026 | |
| 88 | JASMY/USDT | $0.006057 | $174,803 | 22:54:13 02/02/2026 | |
| 89 | JASMY/USDT | $0.006050 | $172,991 | 22:57:19 02/02/2026 | |
| 90 | JASMY/USDT | $0.006070 | $163,700 | 23:00:17 02/02/2026 | |
| 91 | JASMY/USDT | $0.006058 | $156,506 | 22:57:09 02/02/2026 | |
| 92 | JASMY/USDT | $0.006073 | $145,339 | 23:00:16 02/02/2026 | |
| 93 | JASMY/KRW | $0.006214 | $139,599 | 22:59:54 02/02/2026 | |
| 94 | JASMY/USDT | $0.006063 | $139,143 | 22:57:07 02/02/2026 | |
| 95 | JASMY/USDT | $0.006056 | $130,189 | 22:57:11 02/02/2026 | |
| 96 | JASMY/USDT | $0.006067 | $124,317 | 23:00:11 02/02/2026 | |
| 97 | JASMY/USDT | $0.006058 | $111,480 | 22:57:11 02/02/2026 | |
| 98 | JASMY/USDT | $0.006077 | $104,775 | 23:00:10 02/02/2026 | |
| 99 | JASMY/USDT | $0.006087 | $103,417 | 23:00:11 02/02/2026 | |
| 100 | JASMY/USDT | $0.006067 | $84,066.31 | 23:00:16 02/02/2026 | |
| 101 | JASMY/USDT | $0.006051 | $78,486.56 | 22:57:16 02/02/2026 | |
| 102 | JASMY/USDC | $0.006063 | $74,375.00 | 22:57:07 02/02/2026 | |
| 103 | JASMY/USDC | $0.006086 | $72,009.26 | 22:45:11 02/02/2026 | |
| 104 | JASMY/USD | $0.006070 | $66,381.23 | 22:57:10 02/02/2026 | |
| 105 | JASMY/USDT | $0.006077 | $65,967.11 | 23:00:12 02/02/2026 | |
| 106 | JASMY/USDT | $0.006077 | $63,867.62 | 23:00:08 02/02/2026 | |
| 107 | JASMY/CAD | $0.005988 | $60,671.92 | 23:00:07 02/02/2026 | |
| 108 | JASMY/USDT | $0.006056 | $59,131.24 | 22:57:14 02/02/2026 | |
| 109 | JASMY/USD | $0.006075 | $52,583.69 | 22:54:11 02/02/2026 | |
| 110 | JASMY/USDT | $0.006067 | $52,207.28 | 23:00:11 02/02/2026 | |
| 111 | JASMY/ETH | $0.006037 | $51,411.61 | 22:56:24 02/02/2026 | |
| 112 | JASMY/USDT | $0.006079 | $45,659.25 | 22:54:15 02/02/2026 | |
| 113 | JASMY/USDT | $0.006070 | $41,019.72 | 23:00:15 02/02/2026 | |
| 114 | JASMY/USDT | $0.006076 | $40,245.78 | 22:45:10 02/02/2026 | |
| 115 | JASMY/USDT | $0.006090 | $38,175.00 | 01:21:15 31/01/2026 | |
| 116 | JASMY/USDT | $0.006085 | $35,597.62 | 22:51:07 02/02/2026 | |
| 117 | JASMY/USDT | $0.006061 | $33,083.64 | 22:59:23 02/02/2026 | |
| 118 | JASMY/EUR | $0.006073 | $31,270.07 | 22:59:24 02/02/2026 | |
| 119 | JASMY/USDT | $0.006058 | $30,770.09 | 22:55:53 02/02/2026 | |
| 120 | JASMY/EUR | $0.006075 | $29,891.92 | 22:57:07 02/02/2026 | |
| 121 | JASMY/USD | $0.006060 | $29,433.01 | 23:03:16 02/02/2026 | |
| 122 | JASMY/USDT | $0.006077 | $29,004.37 | 23:00:12 02/02/2026 | |
| 123 | JASMY/USDT | $0.006077 | $27,880.95 | 23:00:11 02/02/2026 | |
| 124 | JASMY/USDT | $0.006058 | $27,865.99 | 22:57:07 02/02/2026 | |
| 125 | JASMY/USDT | $0.006171 | $26,509.28 | 23:00:11 02/02/2026 | |
| 126 | JASMY/USDT | $0.006087 | $24,980.81 | 22:51:07 02/02/2026 | |
| 127 | JASMY/USDT | $0.006073 | $22,635.22 | 22:54:11 02/02/2026 | |
| 128 | JASMY/USDC | $0.006097 | $21,927.71 | 23:00:15 02/02/2026 | |
| 129 | JASMY/USDT | $0.006082 | $19,415.03 | 23:00:17 02/02/2026 | |
| 130 | JASMY/USDT | $0.006058 | $18,337.16 | 23:00:10 02/02/2026 | |
| 131 | JASMY/USDT | $0.009238 | $17,808.06 | 22:57:11 02/02/2026 | |
| 132 | JASMY/INR | $0.006551 | $17,573.63 | 23:00:13 02/02/2026 | |
| 133 | JASMY/USDT | $0.006067 | $17,573.63 | 23:00:13 02/02/2026 | |
| 134 | JASMY/USDT | $0.006077 | $16,962.76 | 23:00:12 02/02/2026 | |
| 135 | JASMY/USDT | $0.006066 | $16,706.78 | 22:57:13 02/02/2026 | |
| 136 | JASMY/USDT | $0.006087 | $14,425.68 | 23:00:09 02/02/2026 | |
| 137 | JASMY/WETH | $0.006047 | $11,843.68 | 21:47:47 02/02/2026 | |
| 138 | JASMY/USDC | $0.006079 | $10,933.18 | 23:00:08 02/02/2026 | |
| 139 | JASMY/USDT | $0.006056 | $10,616.39 | 22:54:15 02/02/2026 | |
| 140 | JASMY/USDT | $0.006048 | $10,616.03 | 22:57:23 02/02/2026 | |
| 141 | JASMY/USDT | $0.006077 | $10,177.96 | 23:00:13 02/02/2026 | |
| 142 | JASMY/USDT | $0.006066 | $9,988.14 | 22:54:11 02/02/2026 | |
| 143 | JASMY/USDT | $0.006107 | $9,211.09 | 23:00:11 02/02/2026 | |
| 144 | JASMY/EUR | $0.006075 | $7,625.27 | 22:57:10 02/02/2026 | |
| 145 | JASMY/USDC | $0.006023 | $6,618.54 | 22:56:23 02/02/2026 | |
| 146 | JASMY/USDT | $0.006063 | $6,505.52 | 23:00:08 02/02/2026 | |
| 147 | JASMY/USDT | $0.006066 | $6,433.48 | 22:57:12 02/02/2026 | |
| 148 | JASMY/USDT | $0.006078 | $6,349.60 | 22:57:14 02/02/2026 | |
| 149 | JASMY/IDR | $0.006076 | $5,513.03 | 23:02:53 02/02/2026 | |
| 150 | JASMY/USDC | $0.006066 | $5,107.64 | 22:59:53 02/02/2026 | |
| 151 | ETH/JASMY | $2,326.34 | $4,968.31 | 22:55:35 02/02/2026 | |
| 152 | JASMY/USDT | $0.006026 | $4,397.27 | 22:56:29 02/02/2026 | |
| 153 | JASMY/INR | $0.006540 | $4,111.28 | 23:00:17 02/02/2026 | |
| 154 | JASMY/USDC | $0.006058 | $4,075.20 | 23:00:11 02/02/2026 | |
| 155 | JASMY/BTC | $0.006070 | $2,651.32 | 23:00:07 02/02/2026 | |
| 156 | JASMY/USDT | $0.006072 | $2,637.15 | 23:00:15 02/02/2026 | |
| 157 | JASMY/USDT | $0.006067 | $2,443.72 | 23:00:16 02/02/2026 | |
| 158 | JASMY/USDC | $0.006058 | $2,428.11 | 22:54:12 02/02/2026 | |
| 159 | JASMY/BRL | $0.005841 | $2,331.83 | 23:00:09 02/02/2026 | |
| 160 | JASMY/BRL | $0.006046 | $2,160.04 | 23:00:10 02/02/2026 | |
| 161 | JASMY/USDC | $0.006024 | $1,976.70 | 23:00:16 02/02/2026 | |
| 162 | JASMY/TRY | $0.006076 | $1,871.88 | 22:54:08 02/02/2026 | |
| 163 | JASMY/USDT | $0.006067 | $1,621.16 | 23:00:18 02/02/2026 | |
| 164 | JASMY/IDR | $0.006083 | $1,621.16 | 23:00:18 02/02/2026 | |
| 165 | JASMY/JPY | $0.006928 | $1,185.17 | 23:00:11 02/02/2026 | |
| 166 | JASMY/USDT | $0.005822 | $1,153.69 | 22:57:08 02/02/2026 | |
| 167 | JASMY/USDT | $0.006073 | $875.15 | 23:00:17 02/02/2026 | |
| 168 | JASMY/USDT | $0.006067 | $844.09 | 23:00:12 02/02/2026 | |
| 169 | JASMY/USDT | $0.005697 | $461.99 | 23:00:11 02/02/2026 | |
| 170 | JASMY/VNDC | $0.006082 | $327.04 | 22:54:13 02/02/2026 | |
| 171 | JASMY/INR | $0.006222 | $303.65 | 23:00:11 02/02/2026 | |
| 172 | JASMY/BTC | $0.005611 | $282.17 | 22:56:54 02/02/2026 | |
| 173 | JASMY/USD | $0.006077 | $149.70 | 22:54:11 02/02/2026 | |
| 174 | JASMY/USDT | $0.006073 | $122.85 | 22:57:15 02/02/2026 | |
| 175 | JASMY/INR | $0.006775 | $22.34 | 22:51:08 02/02/2026 | |
| 176 | JASMY/USDT | $0.006067 | $19.80 | 23:00:18 02/02/2026 | |
| 177 | JASMY/EUR | $0.006090 | $17.00 | 22:54:11 02/02/2026 | |
| 178 | JASMY/USDT | $0.006068 | $2.24 | 22:54:10 02/02/2026 | |
| 179 | JASMY/USDT | $0.005997 | $0.5038 | 22:56:54 02/02/2026 | |
| 180 | JASMY/INR | $0.006557 | $0.1231 | 22:51:07 02/02/2026 | |
| 181 | JASMY/IDR | $0.006076 | $0 | 23:00:14 02/02/2026 | |
| 182 | JASMY/EUR | $0.008063 | $0 | 23:00:10 02/02/2026 | |
| 183 | JASMY/USD | $0.006070 | $0 | 23:00:12 02/02/2026 | |
| 184 | JASMY/USDT | $0.006050 | $0 | 23:03:42 02/02/2026 | |
| 185 | JASMY/USDT | $0.006068 | $0 | 23:00:09 02/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 02/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,475,222 với tỷ giá $0.006067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.