Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.006157 | $28,034,824 | 15:00:17 24/12/2025 | |
| 2 | JASMY/USDT | $0.03365 | $24,928,896 | 14:54:15 24/12/2025 | |
| 3 | JASMY/USDT | $0.006180 | $13,665,186 | 14:57:15 24/12/2025 | |
| 4 | JASMY/USDT | $0.006195 | $9,434,089 | 14:54:15 24/12/2025 | |
| 5 | JASMY/USDT | $0.006156 | $6,854,892 | 15:00:16 24/12/2025 | |
| 6 | JASMY/USDT | $0.006184 | $4,983,162 | 14:54:17 24/12/2025 | |
| 7 | JASMY/USDT | $0.006156 | $4,732,241 | 15:00:16 24/12/2025 | |
| 8 | JASMY/USDT | $0.006182 | $4,731,258 | 14:45:16 24/12/2025 | |
| 9 | JASMY/USDT | $0.006189 | $4,489,792 | 14:57:19 24/12/2025 | |
| 10 | JASMY/USDT | $0.006176 | $4,177,833 | 15:00:08 24/12/2025 | |
| 11 | JASMY/USDT | $0.006165 | $4,055,347 | 15:03:16 24/12/2025 | |
| 12 | JASMY/USDT | $0.006185 | $3,649,296 | 14:57:10 24/12/2025 | |
| 13 | JASMY/USDT | $0.006179 | $3,636,153 | 14:59:54 24/12/2025 | |
| 14 | JASMY/USDT | $0.006181 | $3,601,529 | 14:57:17 24/12/2025 | |
| 15 | JASMY/USDT | $0.006178 | $2,954,155 | 14:57:16 24/12/2025 | |
| 16 | JASMY/USDT | $0.006182 | $2,800,909 | 14:57:16 24/12/2025 | |
| 17 | JASMY/USDT | $0.006187 | $2,304,357 | 14:54:15 24/12/2025 | |
| 18 | JASMY/USDT | $0.006163 | $2,301,526 | 15:00:15 24/12/2025 | |
| 19 | JASMY/USDT | $0.006184 | $2,265,830 | 14:54:16 24/12/2025 | |
| 20 | JASMY/USDT | $0.006181 | $2,146,165 | 14:54:16 24/12/2025 | |
| 21 | JASMY/USDT | $0.006175 | $1,817,431 | 14:54:15 24/12/2025 | |
| 22 | JASMY/USDT | $0.006166 | $1,728,949 | 15:00:10 24/12/2025 | |
| 23 | JASMY/USDT | $0.008613 | $1,668,093 | 15:00:17 24/12/2025 | |
| 24 | JASMY/USDT | $0.006185 | $1,624,089 | 14:54:12 24/12/2025 | |
| 25 | JASMY/USDT | $0.006196 | $1,621,530 | 14:56:42 24/12/2025 | |
| 26 | JASMY/USDT | $0.006172 | $1,418,814 | 14:57:15 24/12/2025 | |
| 27 | JASMY/USD | $0.006156 | $1,370,769 | 15:00:16 24/12/2025 | |
| 28 | JASMY/USDT | $0.006151 | $1,369,719 | 15:00:16 24/12/2025 | |
| 29 | JASMY/USDT | $0.006179 | $1,149,929 | 14:57:35 24/12/2025 | |
| 30 | JASMY/USDT | $0.006154 | $1,149,749 | 15:00:17 24/12/2025 | |
| 31 | JASMY/USDT | $0.006185 | $1,125,639 | 14:57:10 24/12/2025 | |
| 32 | JASMY/USDT | $0.006155 | $1,110,632 | 15:00:18 24/12/2025 | |
| 33 | JASMY/USDT | $0.006181 | $1,029,036 | 14:57:17 24/12/2025 | |
| 34 | JASMY/USDT | $0.006185 | $977,933 | 14:57:08 24/12/2025 | |
| 35 | JASMY/USDT | $0.006182 | $975,991 | 14:57:15 24/12/2025 | |
| 36 | JASMY/USDT | $0.01249 | $932,057 | 15:00:12 24/12/2025 | |
| 37 | JASMY/USDT | $0.006175 | $904,731 | 15:00:10 24/12/2025 | |
| 38 | JASMY/USD | $0.006190 | $840,031 | 14:56:59 24/12/2025 | |
| 39 | JASMY/USDT | $0.006182 | $829,258 | 14:57:16 24/12/2025 | |
| 40 | JASMY/USDT | $0.006195 | $669,372 | 14:54:12 24/12/2025 | |
| 41 | JASMY/USDT | $0.006181 | $641,637 | 14:57:15 24/12/2025 | |
| 42 | JASMY/USDT | $0.006195 | $628,592 | 14:58:27 24/12/2025 | |
| 43 | JASMY/USDT | $0.006157 | $615,375 | 15:00:17 24/12/2025 | |
| 44 | JASMY/USDT | $0.006186 | $597,935 | 14:57:11 24/12/2025 | |
| 45 | JASMY/USDT | $0.006180 | $575,817 | 14:57:17 24/12/2025 | |
| 46 | JASMY/USDT | $0.006191 | $561,357 | 14:56:23 24/12/2025 | |
| 47 | JASMY/USDT | $0.006166 | $521,736 | 15:00:10 24/12/2025 | |
| 48 | JASMY/USDT | $0.006193 | $488,707 | 14:56:24 24/12/2025 | |
| 49 | JASMY/USDT | $0.006202 | $464,870 | 14:54:08 24/12/2025 | |
| 50 | JASMY/USDT | $0.006205 | $439,437 | 14:54:07 24/12/2025 | |
| 51 | JASMY/USDT | $0.006183 | $421,083 | 14:57:18 24/12/2025 | |
| 52 | JASMY/USDT | $0.006196 | $394,056 | 14:57:11 24/12/2025 | |
| 53 | JASMY/USDT | $0.006188 | $390,452 | 14:57:09 24/12/2025 | |
| 54 | JASMY/USDT | $0.006178 | $382,185 | 14:57:11 24/12/2025 | |
| 55 | JASMY/USDT | $0.006191 | $369,711 | 14:54:07 24/12/2025 | |
| 56 | JASMY/USDT | $0.006195 | $363,410 | 14:57:08 24/12/2025 | |
| 57 | JASMY/USDT | $0.006156 | $323,966 | 15:00:19 24/12/2025 | |
| 58 | JASMY/USDT | $0.006180 | $322,264 | 14:57:17 24/12/2025 | |
| 59 | JASMY/USDT | $0.006185 | $319,633 | 14:54:16 24/12/2025 | |
| 60 | JASMY/USDT | $0.006195 | $302,607 | 14:57:10 24/12/2025 | |
| 61 | JASMY/USDT | $0.006164 | $289,376 | 15:00:17 24/12/2025 | |
| 62 | JASMY/USDT | $0.006183 | $283,262 | 14:54:21 24/12/2025 | |
| 63 | JASMY/USDT | $0.006186 | $268,428 | 14:57:12 24/12/2025 | |
| 64 | JASMY/USDT | $0.006205 | $268,279 | 14:51:07 24/12/2025 | |
| 65 | JASMY/USDT | $0.006205 | $263,777 | 14:54:11 24/12/2025 | |
| 66 | JASMY/USDT | $0.006185 | $250,729 | 14:42:12 24/12/2025 | |
| 67 | JASMY/USDT | $0.006151 | $248,381 | 15:00:24 24/12/2025 | |
| 68 | JASMY/USDT | $0.006196 | $243,335 | 14:57:12 24/12/2025 | |
| 69 | JASMY/USDT | $0.006176 | $242,003 | 15:00:11 24/12/2025 | |
| 70 | JASMY/USDT | $0.006201 | $223,768 | 14:51:12 24/12/2025 | |
| 71 | JASMY/USDT | $0.006196 | $191,629 | 15:00:09 24/12/2025 | |
| 72 | JASMY/USDT | $0.006178 | $188,585 | 14:57:17 24/12/2025 | |
| 73 | JASMY/USDT | $0.006185 | $182,889 | 14:45:12 24/12/2025 | |
| 74 | JASMY/USDT | $0.006191 | $177,452 | 14:57:11 24/12/2025 | |
| 75 | JASMY/USDT | $0.006155 | $177,350 | 14:54:09 24/12/2025 | |
| 76 | JASMY/TRY | $0.006184 | $174,651 | 14:57:23 24/12/2025 | |
| 77 | JASMY/USDT | $0.006172 | $171,624 | 15:00:19 24/12/2025 | |
| 78 | JASMY/USDT | $0.006168 | $165,469 | 15:00:15 24/12/2025 | |
| 79 | JASMY/USDT | $0.006195 | $156,428 | 14:57:08 24/12/2025 | |
| 80 | JASMY/USDT | $0.006195 | $150,276 | 14:57:07 24/12/2025 | |
| 81 | JASMY/EUR | $0.006196 | $135,614 | 14:57:11 24/12/2025 | |
| 82 | JASMY/USDT | $0.006196 | $130,417 | 15:00:11 24/12/2025 | |
| 83 | JASMY/USDT | $0.006189 | $126,464 | 14:57:11 24/12/2025 | |
| 84 | JASMY/TRY | $0.006184 | $120,485 | 14:56:54 24/12/2025 | |
| 85 | JASMY/USDT | $0.006185 | $119,300 | 14:57:11 24/12/2025 | |
| 86 | JASMY/USDC | $0.006173 | $106,758 | 14:57:08 24/12/2025 | |
| 87 | JASMY/USDT | $0.006186 | $106,270 | 14:57:11 24/12/2025 | |
| 88 | JASMY/TRY | $0.006152 | $104,495 | 15:00:23 24/12/2025 | |
| 89 | JASMY/USD | $0.006180 | $99,340.61 | 14:59:25 24/12/2025 | |
| 90 | JASMY/USDT | $0.006180 | $98,929.32 | 14:57:18 24/12/2025 | |
| 91 | JASMY/TRY | $0.006184 | $91,970.75 | 14:57:11 24/12/2025 | |
| 92 | JASMY/USDT | $0.006185 | $86,611.45 | 14:54:07 24/12/2025 | |
| 93 | JASMY/USDT | $0.006176 | $82,569.72 | 15:00:07 24/12/2025 | |
| 94 | JASMY/USDT | $0.006176 | $81,856.23 | 15:00:11 24/12/2025 | |
| 95 | JASMY/USDT | $0.006196 | $74,257.91 | 14:57:20 24/12/2025 | |
| 96 | JASMY/USDT | $0.006207 | $69,799.55 | 15:00:16 24/12/2025 | |
| 97 | JASMY/ETH | $0.006200 | $67,394.25 | 14:56:24 24/12/2025 | |
| 98 | JASMY/EUR | $0.006198 | $63,442.77 | 14:57:12 24/12/2025 | |
| 99 | JASMY/USDC | $0.006191 | $62,574.02 | 14:57:10 24/12/2025 | |
| 100 | JASMY/USDT | $0.006185 | $61,241.01 | 14:54:11 24/12/2025 | |
| 101 | JASMY/EUR | $0.006201 | $56,589.26 | 14:59:54 24/12/2025 | |
| 102 | JASMY/EUR | $0.006201 | $55,109.54 | 14:57:10 24/12/2025 | |
| 103 | JASMY/USDT | $0.006146 | $52,556.04 | 14:56:30 24/12/2025 | |
| 104 | JASMY/USDT | $0.006196 | $51,583.44 | 14:57:19 24/12/2025 | |
| 105 | JASMY/USDT | $0.006195 | $50,970.48 | 14:57:11 24/12/2025 | |
| 106 | JASMY/USDT | $0.006186 | $50,744.79 | 15:00:09 24/12/2025 | |
| 107 | JASMY/USDT | $0.006164 | $46,801.23 | 14:57:23 24/12/2025 | |
| 108 | JASMY/USDT | $0.006176 | $44,696.75 | 15:00:09 24/12/2025 | |
| 109 | JASMY/USD | $0.006212 | $44,277.70 | 14:51:07 24/12/2025 | |
| 110 | JASMY/USDC | $0.006185 | $42,518.25 | 14:57:09 24/12/2025 | |
| 111 | JASMY/USDT | $0.006159 | $41,556.03 | 15:00:16 24/12/2025 | |
| 112 | JASMY/USDT | $0.006181 | $41,457.01 | 14:57:17 24/12/2025 | |
| 113 | JASMY/USDT | $0.006175 | $37,340.57 | 14:57:11 24/12/2025 | |
| 114 | JASMY/USDT | $0.006174 | $36,372.19 | 15:00:08 24/12/2025 | |
| 115 | JASMY/USDT | $0.006181 | $31,895.10 | 14:59:23 24/12/2025 | |
| 116 | JASMY/USDT | $0.006195 | $30,841.02 | 14:57:08 24/12/2025 | |
| 117 | JASMY/USDT | $0.006192 | $29,173.66 | 14:57:07 24/12/2025 | |
| 118 | JASMY/USDT | $0.006314 | $26,806.12 | 15:00:11 24/12/2025 | |
| 119 | JASMY/USDT | $0.006196 | $25,155.24 | 14:54:09 24/12/2025 | |
| 120 | JASMY/USD | $0.006200 | $22,904.25 | 14:54:11 24/12/2025 | |
| 121 | JASMY/USDT | $0.006166 | $21,380.37 | 15:00:09 24/12/2025 | |
| 122 | JASMY/USDT | $0.006206 | $19,036.81 | 14:54:11 24/12/2025 | |
| 123 | JASMY/USDT | $0.006185 | $18,178.06 | 14:51:07 24/12/2025 | |
| 124 | JASMY/USDT | $0.009237 | $17,870.12 | 14:54:10 24/12/2025 | |
| 125 | JASMY/KRW | $0.006291 | $17,862.29 | 14:59:54 24/12/2025 | |
| 126 | JASMY/USDT | $0.006186 | $17,743.40 | 14:57:12 24/12/2025 | |
| 127 | JASMY/USDT | $0.006166 | $17,127.77 | 15:00:08 24/12/2025 | |
| 128 | JASMY/USDT | $0.006166 | $17,127.18 | 15:00:09 24/12/2025 | |
| 129 | JASMY/USDT | $0.006195 | $15,967.83 | 14:57:10 24/12/2025 | |
| 130 | JASMY/USDT | $0.006181 | $15,132.52 | 14:57:16 24/12/2025 | |
| 131 | JASMY/EUR | $0.006203 | $13,994.55 | 14:54:11 24/12/2025 | |
| 132 | JASMY/USDT | $0.006175 | $13,694.98 | 14:54:11 24/12/2025 | |
| 133 | JASMY/USDT | $0.006196 | $13,152.28 | 15:00:10 24/12/2025 | |
| 134 | JASMY/INR | $0.006334 | $13,145.37 | 15:00:10 24/12/2025 | |
| 135 | JASMY/WETH | $0.006287 | $13,094.13 | 14:35:59 24/12/2025 | |
| 136 | JASMY/USDT | $0.006166 | $12,775.17 | 15:00:07 24/12/2025 | |
| 137 | JASMY/USD | $0.006171 | $10,846.17 | 15:03:16 24/12/2025 | |
| 138 | JASMY/USDC | $0.006169 | $10,738.33 | 15:00:16 24/12/2025 | |
| 139 | JASMY/USDT | $0.006166 | $10,276.31 | 15:00:09 24/12/2025 | |
| 140 | JASMY/USDT | $0.006179 | $9,917.06 | 15:00:17 24/12/2025 | |
| 141 | JASMY/USDT | $0.006164 | $9,618.37 | 15:00:15 24/12/2025 | |
| 142 | JASMY/USDT | $0.006187 | $8,454.47 | 15:00:12 24/12/2025 | |
| 143 | JASMY/USDT | $0.006195 | $8,107.65 | 14:54:07 24/12/2025 | |
| 144 | JASMY/CAD | $0.006264 | $7,308.89 | 15:00:08 24/12/2025 | |
| 145 | JASMY/USDT | $0.006187 | $6,903.19 | 14:57:08 24/12/2025 | |
| 146 | JASMY/USDT | $0.006180 | $6,749.41 | 14:54:22 24/12/2025 | |
| 147 | JASMY/USDT | $0.006177 | $6,745.35 | 14:57:16 24/12/2025 | |
| 148 | JASMY/USDT | $0.006195 | $5,874.46 | 14:57:11 24/12/2025 | |
| 149 | JASMY/BTC | $0.006192 | $5,466.62 | 14:57:07 24/12/2025 | |
| 150 | JASMY/USDC | $0.006192 | $5,411.79 | 14:59:53 24/12/2025 | |
| 151 | JASMY/USDT | $0.006164 | $4,341.87 | 15:00:15 24/12/2025 | |
| 152 | JASMY/INR | $0.006328 | $2,851.33 | 14:57:15 24/12/2025 | |
| 153 | JASMY/USDC | $0.006189 | $2,096.09 | 14:57:11 24/12/2025 | |
| 154 | JASMY/USDT | $0.006186 | $1,774.75 | 15:00:11 24/12/2025 | |
| 155 | JASMY/IDR | $0.006204 | $1,774.75 | 15:00:11 24/12/2025 | |
| 156 | JASMY/TRY | $0.006156 | $1,676.55 | 15:00:11 24/12/2025 | |
| 157 | JASMY/USDT | $0.006191 | $1,520.97 | 14:57:15 24/12/2025 | |
| 158 | JASMY/USDT | $0.005997 | $1,491.85 | 15:00:13 24/12/2025 | |
| 159 | JASMY/USDC | $0.006174 | $1,486.79 | 14:59:23 24/12/2025 | |
| 160 | JASMY/USDT | $0.006196 | $1,297.43 | 14:57:10 24/12/2025 | |
| 161 | ETH/JASMY | $2,985.38 | $1,141.22 | 13:05:59 24/12/2025 | |
| 162 | JASMY/USD | $0.006180 | $1,075.47 | 15:00:07 24/12/2025 | |
| 163 | JASMY/IDR | $0.006621 | $854.57 | 15:02:54 24/12/2025 | |
| 164 | JASMY/USDT | $0.006171 | $628.56 | 14:57:09 24/12/2025 | |
| 165 | JASMY/USDC | $0.006176 | $458.08 | 15:00:19 24/12/2025 | |
| 166 | JASMY/USDC | $0.006159 | $374.80 | 14:54:11 24/12/2025 | |
| 167 | JASMY/INR | $0.006559 | $362.01 | 15:00:07 24/12/2025 | |
| 168 | JASMY/BTC | $0.006182 | $283.48 | 14:56:23 24/12/2025 | |
| 169 | JASMY/JPY | $0.006136 | $206.36 | 15:00:12 24/12/2025 | |
| 170 | JASMY/USDC | $0.006159 | $143.55 | 14:54:12 24/12/2025 | |
| 171 | JASMY/USDT | $0.006287 | $78.59 | 14:57:15 24/12/2025 | |
| 172 | JASMY/INR | $0.006126 | $54.99 | 15:00:13 24/12/2025 | |
| 173 | JASMY/BRL | $0.006293 | $38.79 | 14:57:07 24/12/2025 | |
| 174 | JASMY/EUR | $0.006198 | $29.47 | 15:00:07 24/12/2025 | |
| 175 | JASMY/BRL | $0.006295 | $18.12 | 15:00:09 24/12/2025 | |
| 176 | JASMY/USDT | $0.006157 | $11.22 | 15:00:20 24/12/2025 | |
| 177 | JASMY/USDT | $0.007067 | $0.9993 | 14:56:23 24/12/2025 | |
| 178 | JASMY/INR | $0.005582 | $0.3772 | 14:42:08 24/12/2025 | |
| 179 | JASMY/USDT | $0.005996 | $0 | 15:00:07 24/12/2025 | |
| 180 | JASMY/IDR | $0.006146 | $0 | 14:54:10 24/12/2025 | |
| 181 | JASMY/USDT | $0.006158 | $0 | 15:00:15 24/12/2025 | |
| 182 | JASMY/VNDC | $0.006196 | $0 | 15:00:10 24/12/2025 | |
| 183 | JASMY/USD | $0.006170 | $0 | 15:00:07 24/12/2025 | |
| 184 | JASMY/USDT | $0.006164 | $0 | 15:03:37 24/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 24/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,034,824 với tỷ giá $0.006157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.