JasmyCoin JASMY
Xếp hạng #85
19:24:00 21/11/2024
Giá JasmyCoin (JASMY)
$0.02023 -1.8%
0.0000002062 BTC
522 VND
Thấp: $0.01925
Cao: $0.02132
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JASMY/USDT | $0.01959 | $66,378,038 | 17:56:58 21/11/2024 |
| 2 |  XT.COM |
JASMY/USDT | $0.02133 | $48,106,437 | 17:59:58 21/11/2024 |
| 3 |  WhiteBIT |
JASMY/USDT | $0.01951 | $40,754,914 | 18:02:58 21/11/2024 |
| 4 |  LBank |
JASMY/USDT | $0.01955 | $37,117,754 | 17:59:58 21/11/2024 |
| 5 |  Bitunix |
JASMY/USDT | $0.01950 | $35,430,962 | 18:02:58 21/11/2024 |
| 6 |  Tapbit |
JASMY/USDT | $0.01949 | $34,745,959 | 18:02:58 21/11/2024 |
| 7 | XT.COM |
JASMY/USD | $0.02128 | $33,198,860 | 17:59:58 21/11/2024 |
| 8 |  BTCC |
JASMY/USDT | $0.01948 | $31,979,716 | 18:14:17 21/11/2024 |
| 9 |  Bybit |
JASMY/USDT | $0.01961 | $26,764,601 | 17:56:58 21/11/2024 |
| 10 |  ZOOMEX |
JASMY/USDT | $0.01958 | $23,565,509 | 18:23:58 21/11/2024 |
| 11 | Binance |
JASMY/USDT | $0.01959 | $19,986,245 | 17:56:16 21/11/2024 |
| 12 |  OrangeX |
JASMY/USDT | $0.01952 | $19,309,474 | 17:59:58 21/11/2024 |
| 13 |  Coinbase Exchange |
JASMY/USD | $0.01958 | $16,298,071 | 17:56:16 21/11/2024 |
| 14 |  Zedxion Exchange |
JASMY/USDT | $0.01957 | $15,236,419 | 18:20:58 21/11/2024 |
| 15 |  MEXC |
JASMY/USDT | $0.01952 | $12,205,500 | 17:59:58 21/11/2024 |
| 16 | WhiteBIT |
JASMY/USDT | $0.01950 | $11,672,621 | 18:02:21 21/11/2024 |
| 17 |  Toobit |
JASMY/USDT | $0.01952 | $11,561,464 | 17:59:58 21/11/2024 |
| 18 |  Hotcoin |
JASMY/USDT | $0.01952 | $10,331,031 | 17:59:58 21/11/2024 |
| 19 |  Gate.io |
JASMY/USDT | $0.01958 | $10,095,253 | 17:56:16 21/11/2024 |
| 20 |  AscendEX (BitMax) |
JASMY/USDT | $0.01954 | $9,453,306 | 17:59:58 21/11/2024 |
| 21 | MEXC |
JASMY/USDT | $0.01954 | $9,261,920 | 17:59:21 21/11/2024 |
| 22 |  BingX |
JASMY/USDT | $0.01953 | $8,774,101 | 17:59:58 21/11/2024 |
| 23 |  Hibt |
JASMY/USDT | $0.02468 | $7,523,573 | 17:59:58 21/11/2024 |
| 24 |  BXTEN |
JASMY/USDT | $0.01951 | $6,384,069 | 18:05:58 21/11/2024 |
| 25 |  Bitget |
JASMY/USDT | $0.01953 | $5,649,020 | 17:59:58 21/11/2024 |
| 26 | BXTEN |
JASMY/USDT | $0.01951 | $5,182,257 | 18:05:16 21/11/2024 |
| 27 |  Top.One |
JASMY/USDT | $0.01958 | $4,941,023 | 18:23:58 21/11/2024 |
| 28 |  KuCoin |
JASMY/USDT | $0.01958 | $4,814,234 | 17:59:58 21/11/2024 |
| 29 |  VOOX Exchange |
JASMY/USDT | $0.01959 | $4,697,580 | 18:11:16 21/11/2024 |
| 30 |  KCEX |
JASMY/USDT | $0.01951 | $4,482,146 | 17:59:58 21/11/2024 |
| 31 | Bitget |
JASMY/USDT | $0.01951 | $4,390,617 | 17:59:21 21/11/2024 |
| 32 |  Phemex |
JASMY/USDT | $0.01951 | $4,329,035 | 18:02:58 21/11/2024 |
| 33 |  Ourbit |
JASMY/USDT | $0.01952 | $4,020,592 | 18:02:58 21/11/2024 |
| 34 |  B2Z Exchange |
JASMY/USD | $0.01955 | $3,978,657 | 18:20:58 21/11/2024 |
| 35 |  BITmarkets |
JASMY/USDT | $0.01952 | $3,910,887 | 18:05:58 21/11/2024 |
| 36 | Bybit |
JASMY/USDT | $0.01959 | $3,894,613 | 17:56:16 21/11/2024 |
| 37 |  Fairdesk |
JASMY/USDT | $0.01992 | $3,864,620 | 18:23:58 21/11/2024 |
| 38 |  SuperEx |
JASMY/USDT | $0.01949 | $3,688,692 | 18:14:17 21/11/2024 |
| 39 |  Aibit |
JASMY/USDT | $0.01952 | $2,928,151 | 18:02:58 21/11/2024 |
| 40 | Hotcoin |
JASMY/USDT | $0.01951 | $2,880,529 | 17:59:21 21/11/2024 |
| 41 | Bitunix |
JASMY/USDT | $0.01950 | $2,845,416 | 18:02:21 21/11/2024 |
| 42 |  Bibox |
JASMY/USDT | $0.01948 | $2,412,440 | 18:14:17 21/11/2024 |
| 43 | KuCoin |
JASMY/USDT | $0.01958 | $2,200,361 | 17:56:16 21/11/2024 |
| 44 |  BITFLEX |
JASMY/USDT | $0.01956 | $2,104,421 | 18:11:58 21/11/2024 |
| 45 | XT.COM |
JASMY/USDT | $0.01950 | $2,077,182 | 17:59:21 21/11/2024 |
| 46 |  Bitvavo |
JASMY/EUR | $0.01950 | $1,932,322 | 18:02:21 21/11/2024 |
| 47 |  WEEX |
JASMY/USDT | $0.01958 | $1,854,154 | 17:59:58 21/11/2024 |
| 48 |  Bitrue |
JASMY/USDT | $0.01950 | $1,824,569 | 18:02:21 21/11/2024 |
| 49 |  BtcTurk | Kripto |
JASMY/TRY | $0.01959 | $1,798,209 | 18:02:21 21/11/2024 |
| 50 |  BloFin |
JASMY/USDT | $0.01948 | $1,467,846 | 18:05:58 21/11/2024 |
| 51 |  Coinbase International Exchange |
JASMY/USDC | $0.01950 | $1,440,454 | 18:17:58 21/11/2024 |
| 52 |  Websea |
JASMY/USDT | $0.01952 | $1,432,503 | 18:08:15 21/11/2024 |
| 53 |  BYDFi |
JASMY/USDT | $0.01948 | $1,426,509 | 18:14:58 21/11/2024 |
| 54 |  GroveX |
JASMY/USDT | $0.01958 | $1,398,213 | 18:20:21 21/11/2024 |
| 55 | Bitrue |
JASMY/USDC | $0.01954 | $1,389,456 | 18:02:21 21/11/2024 |
| 56 |  Bithumb |
JASMY/KRW | $0.01970 | $1,374,809 | 17:59:21 21/11/2024 |
| 57 | Bitrue |
JASMY/USDT | $0.01953 | $1,353,972 | 18:02:58 21/11/2024 |
| 58 | LBank |
JASMY/USDT | $0.01950 | $1,324,580 | 17:59:21 21/11/2024 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.01940 | $1,280,169 | 18:14:17 21/11/2024 |
| 60 |  FameEX |
JASMY/USDT | $0.01952 | $1,185,562 | 17:59:21 21/11/2024 |
| 61 | Binance |
JASMY/TRY | $0.01961 | $1,084,738 | 17:56:16 21/11/2024 |
| 62 |  FMCPAY |
JASMY/USDT | $0.01949 | $850,108 | 18:05:16 21/11/2024 |
| 63 |  DOEX |
JASMY/USDT | $0.01958 | $718,113 | 18:20:21 21/11/2024 |
| 64 |  Binance TR |
JASMY/TRY | $0.01958 | $710,768 | 17:59:21 21/11/2024 |
| 65 |  BlueBit |
JASMY/USDT | $0.01952 | $697,563 | 18:20:21 21/11/2024 |
| 66 |  Crypto.com Exchange |
JASMY/USD | $0.01961 | $687,747 | 17:59:21 21/11/2024 |
| 67 | Crypto.com Exchange |
JASMY/USDT | $0.01953 | $640,691 | 17:59:21 21/11/2024 |
| 68 | Ourbit |
JASMY/USDT | $0.01952 | $624,103 | 18:02:21 21/11/2024 |
| 69 |  Bitcastle |
JASMY/USDT | $0.01953 | $566,212 | 18:14:17 21/11/2024 |
| 70 |  HTX |
JASMY/USDT | $0.01958 | $559,621 | 17:56:16 21/11/2024 |
| 71 | BYDFi |
JASMY/USDT | $0.01949 | $542,260 | 18:14:17 21/11/2024 |
| 72 | KCEX |
JASMY/USDT | $0.01954 | $531,890 | 17:59:21 21/11/2024 |
| 73 | OrangeX |
JASMY/USDT | $0.01953 | $511,082 | 17:59:21 21/11/2024 |
| 74 | Toobit |
JASMY/USDT | $0.01951 | $455,511 | 17:59:21 21/11/2024 |
| 75 | Phemex |
JASMY/USDT | $0.01950 | $430,357 | 18:02:21 21/11/2024 |
| 76 | BingX |
JASMY/USDT | $0.01951 | $403,139 | 17:59:21 21/11/2024 |
| 77 |  CoinW |
JASMY/USDT | $0.01952 | $378,955 | 17:59:21 21/11/2024 |
| 78 |  DigiFinex |
JASMY/USDT | $0.01952 | $349,477 | 18:02:21 21/11/2024 |
| 79 |  CoinCatch |
JASMY/USDT | $0.01959 | $349,338 | 18:14:58 21/11/2024 |
| 80 |  PointPay |
JASMY/USDT | $0.01951 | $334,599 | 18:02:21 21/11/2024 |
| 81 |  AlphaX |
JASMY/USDT | $0.01958 | $327,142 | 18:23:58 21/11/2024 |
| 82 | BtcTurk | Kripto |
JASMY/USDT | $0.01952 | $312,960 | 18:02:21 21/11/2024 |
| 83 |  Niza Global |
JASMY/USD | $0.01945 | $300,677 | 18:11:16 21/11/2024 |
| 84 |  Pionex |
JASMY/USDT | $0.01952 | $297,765 | 17:59:58 21/11/2024 |
| 85 | Coinbase Exchange |
JASMY/USDT | $0.01957 | $292,288 | 17:56:16 21/11/2024 |
| 86 |  Paribu |
JASMY/TRY | $0.01963 | $291,168 | 18:05:16 21/11/2024 |
| 87 |  Kraken |
JASMY/USD | $0.01944 | $289,460 | 17:56:16 21/11/2024 |
| 88 |  Flipster |
JASMY/USDT | $0.01948 | $280,952 | 18:08:58 21/11/2024 |
| 89 |  Salavi Exchange |
JASMY/USDT | $0.01951 | $266,602 | 18:17:22 21/11/2024 |
| 90 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01978 | $260,588 | 17:56:16 21/11/2024 |
| 91 |  Upbit |
JASMY/BTC | $0.01952 | $260,201 | 17:59:21 21/11/2024 |
| 92 | Kraken |
JASMY/USD | $0.01962 | $243,825 | 17:56:58 21/11/2024 |
| 93 |  Bitfinex |
JASMY/USDT | $0.01955 | $232,903 | 17:59:58 21/11/2024 |
| 94 |  Bitci TR |
JASMY/TRY | $0.01962 | $209,955 | 18:17:22 21/11/2024 |
| 95 |  DeGate |
JASMY/USDC | $0.01951 | $166,249 | 18:02:21 21/11/2024 |
| 96 | WEEX |
JASMY/USDT | $0.01951 | $164,285 | 17:59:21 21/11/2024 |
| 97 |  Dex-Trade |
JASMY/USDT | $0.01958 | $163,054 | 18:02:21 21/11/2024 |
| 98 |  BVOX |
JASMY/USDT | $0.01951 | $153,532 | 17:59:21 21/11/2024 |
| 99 |  Coincall |
JASMY/USD | $0.01958 | $126,001 | 18:23:58 21/11/2024 |
| 100 |  ICRYPEX |
JASMY/USDT | $0.01945 | $116,533 | 18:08:15 21/11/2024 |
| 101 |  ZKE |
JASMY/USDT | $0.01949 | $111,876 | 18:14:17 21/11/2024 |
| 102 |  SpireX |
JASMY/USDT | $0.01951 | $111,376 | 18:17:22 21/11/2024 |
| 103 | Zedxion Exchange |
JASMY/USDT | $0.01958 | $110,584 | 18:20:21 21/11/2024 |
| 104 | Tapbit |
JASMY/USDT | $0.01951 | $110,036 | 18:02:21 21/11/2024 |
| 105 | Hibt |
JASMY/USDT | $0.01950 | $99,755.14 | 18:02:21 21/11/2024 |
| 106 |  CoinEx |
JASMY/USDT | $0.01959 | $94,777.50 | 18:02:21 21/11/2024 |
| 107 |  TGEX |
JASMY/USDT | $0.01948 | $80,952.08 | 18:17:58 21/11/2024 |
| 108 | BloFin |
JASMY/USDT | $0.01950 | $78,273.33 | 18:05:16 21/11/2024 |
| 109 |  Currency.com |
JASMY/USD | $0.01950 | $72,444.41 | 18:05:16 21/11/2024 |
| 110 | CoinCatch |
JASMY/USDT | $0.01948 | $59,734.79 | 18:14:17 21/11/2024 |
| 111 | Niza Global |
JASMY/EUR | $0.01952 | $56,781.31 | 18:11:16 21/11/2024 |
| 112 |  Bit2Me |
JASMY/EUR | $0.01952 | $56,360.00 | 18:05:16 21/11/2024 |
| 113 | Kraken |
JASMY/EUR | $0.01956 | $55,485.18 | 17:56:16 21/11/2024 |
| 114 | Bybit |
JASMY/USDC | $0.01956 | $55,313.26 | 17:56:16 21/11/2024 |
| 115 |  Indodax |
JASMY/IDR | $0.01958 | $54,176.84 | 18:05:16 21/11/2024 |
| 116 |  APX |
JASMY/USDT | $0.01960 | $53,993.41 | 18:20:58 21/11/2024 |
| 117 | Bitfinex |
JASMY/USDT | $0.01955 | $53,028.30 | 17:59:21 21/11/2024 |
| 118 | Bitfinex |
JASMY/USD | $0.01954 | $48,412.67 | 17:59:21 21/11/2024 |
| 119 | Pionex |
JASMY/USDT | $0.01951 | $46,611.24 | 17:59:21 21/11/2024 |
| 120 |  UZX |
JASMY/USDT | $0.01957 | $39,313.30 | 17:59:21 21/11/2024 |
| 121 |  Bitexen |
JASMY/TRY | $0.01938 | $37,069.18 | 18:08:15 21/11/2024 |
| 122 | MEXC |
JASMY/USDC | $0.01969 | $36,236.22 | 17:59:21 21/11/2024 |
| 123 |  LATOKEN |
JASMY/USDT | $0.01958 | $30,325.73 | 18:02:21 21/11/2024 |
| 124 |  CoinDCX |
JASMY/INR | $0.02027 | $25,778.22 | 18:14:17 21/11/2024 |
| 125 |  Cryptology |
JASMY/USDT | $0.01950 | $22,245.63 | 18:05:16 21/11/2024 |
| 126 | Upbit |
JASMY/USDT | $0.02027 | $19,855.80 | 17:59:21 21/11/2024 |
| 127 | KuCoin |
JASMY/USDC | $0.01959 | $18,378.31 | 17:56:16 21/11/2024 |
| 128 |  Tokocrypto |
JASMY/USDT | $0.01950 | $17,949.01 | 17:59:21 21/11/2024 |
| 129 |  TRIV |
JASMY/IDR | $0.01963 | $17,303.44 | 18:20:21 21/11/2024 |
| 130 | TRIV |
JASMY/USDT | $0.01959 | $17,251.41 | 18:20:21 21/11/2024 |
| 131 |  ChangeNOW |
JASMY/BTC | $0.02779 | $14,652.40 | 18:20:21 21/11/2024 |
| 132 | CoinDCX |
JASMY/USDT | $0.01957 | $13,388.91 | 18:14:17 21/11/2024 |
| 133 |  Bitlo |
JASMY/TRY | $0.01961 | $11,802.75 | 18:20:21 21/11/2024 |
| 134 | Gate.io |
JASMY/ETH | $0.01953 | $11,683.73 | 17:59:21 21/11/2024 |
| 135 | TGEX |
JASMY/USDT | $0.01954 | $9,259.68 | 18:17:22 21/11/2024 |
| 136 |  ONUS Pro |
JASMY/USDT | $0.01962 | $8,376.53 | 18:14:17 21/11/2024 |
| 137 |  CEX.IO |
JASMY/USD | $0.01951 | $6,406.72 | 18:05:16 21/11/2024 |
| 138 |  BitTrade |
JASMY/JPY | $0.01987 | $5,915.49 | 18:05:16 21/11/2024 |
| 139 |  BitMart |
JASMY/USDT | $0.02000 | $5,841.72 | 17:59:21 21/11/2024 |
| 140 | ONUS Pro |
JASMY/VNDC | $0.01959 | $3,780.28 | 18:14:17 21/11/2024 |
| 141 | Gate.io |
JASMY/TRY | $0.01970 | $3,623.01 | 17:59:21 21/11/2024 |
| 142 | CEX.IO |
JASMY/EUR | $0.01958 | $3,241.58 | 18:05:16 21/11/2024 |
| 143 |  NovaDAX |
JASMY/BRL | $0.02008 | $3,105.23 | 18:14:17 21/11/2024 |
| 144 |  ZebPay |
JASMY/INR | $0.02056 | $2,469.61 | 18:14:17 21/11/2024 |
| 145 |  digitalexchange.id |
JASMY/IDR | $0.01945 | $416.98 | 18:14:17 21/11/2024 |
| 146 |  Nominex |
JASMY/USDT | $0.02158 | $286.46 | 02:21:15 20/11/2024 |
| 147 |  Giottus |
JASMY/INR | $0.02114 | $12.42 | 18:17:22 21/11/2024 |
| 148 |  HitBTC |
JASMY/USDT | $0.02826 | $0.002825 | 18:05:16 21/11/2024 |
| 149 |  WazirX |
JASMY/INR | $0.03086 | $0 | 18:20:21 21/11/2024 |
| 150 | WazirX |
JASMY/USDT | $0.03200 | $0 | 18:20:21 21/11/2024 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:58 21/11/2024, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,378,038 với tỷ giá $0.01959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.