Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,208,987,334,164 Khối lượng (24h): $59,273,321,795 Thị phần: BTC: 58.8%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #114 00:14:00 24/07/2026
Giá JasmyCoin (JASMY)
$0.004375 -2.45%
0.00000006761 BTC 116 VND
Thấp: $0.004363 Cao: $0.004548

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004368 $7,259,228 00:00:15 24/07/2026
2 LBank LBank JASMY/USDT $0.004368 $6,596,886 23:57:15 23/07/2026
3 idax exchange idax exchange JASMY/USDT $0.004367 $3,919,996 00:00:17 24/07/2026
4 WHXEX WHXEX JASMY/USDT $0.004367 $3,918,997 00:00:16 24/07/2026
5 Binance Binance JASMY/USDT $0.004369 $3,857,663 23:54:17 23/07/2026
6 Koinbay Koinbay JASMY/USDT $0.004372 $3,844,648 23:54:15 23/07/2026
7 OrangeX OrangeX JASMY/USDT $0.004370 $3,282,641 23:54:15 23/07/2026
8 FameEX FameEX JASMY/USDT $0.004368 $2,788,738 23:57:18 23/07/2026
9 Batonex Batonex JASMY/USDT $0.004366 $2,011,645 00:00:16 24/07/2026
10 KuCoin KuCoin JASMY/USDT $0.004374 $1,851,877 23:54:19 23/07/2026
11 BTSE BTSE JASMY/USDT $0.004366 $1,793,372 23:54:15 23/07/2026
12 Bybit Bybit JASMY/USDT $0.004370 $1,726,216 23:54:16 23/07/2026
13 B2Z Exchange B2Z Exchange JASMY/USD $0.004374 $1,725,261 00:00:15 24/07/2026
14 BITmarkets BITmarkets JASMY/USDT $0.004362 $1,723,726 00:00:15 24/07/2026
15 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,140 00:00:17 24/07/2026
16 XT.COM XT.COM JASMY/USDT $0.004377 $1,499,512 23:57:41 23/07/2026
17 HTX HTX JASMY/USDT $0.004388 $1,445,506 23:59:25 23/07/2026
18 CRMClick CRMClick JASMY/USDT $0.004388 $1,445,206 00:00:08 24/07/2026
19 BiFinance BiFinance JASMY/USDT $0.004366 $1,267,966 23:57:09 23/07/2026
20 MEXC MEXC JASMY/USDT $0.004369 $1,178,285 23:57:16 23/07/2026
21 BitDelta BitDelta JASMY/USDT $0.004376 $1,078,315 23:57:10 23/07/2026
22 CEEX exchange CEEX exchange JASMY/USDT $0.004366 $1,035,215 00:00:08 24/07/2026
23 Deepcoin Deepcoin JASMY/USDT $0.004367 $808,439 23:57:15 23/07/2026
24 Toobit Toobit JASMY/USDT $0.004366 $621,791 23:57:16 23/07/2026
25 Cofinex Cofinex JASMY/USDT $0.004364 $576,559 00:00:17 24/07/2026
26 Bitget Bitget JASMY/USDT $0.004365 $576,231 23:54:15 23/07/2026
27 BlockFin BlockFin JASMY/USDT $0.004356 $536,421 00:00:07 24/07/2026
28 Hotcoin Hotcoin JASMY/USDT $0.004366 $521,621 23:57:17 23/07/2026
29 Zoomex Zoomex JASMY/USDT $0.004369 $518,403 23:57:15 23/07/2026
30 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004380 $491,501 23:57:00 23/07/2026
31 Binance Binance JASMY/USDT $0.004366 $430,319 23:56:52 23/07/2026
32 Phemex Phemex JASMY/USDT $0.004366 $426,788 23:57:09 23/07/2026
33 WhiteBIT WhiteBIT JASMY/USDT $0.004361 $402,677 23:57:15 23/07/2026
34 Bitcastle Bitcastle JASMY/USDT $0.004367 $383,107 00:00:19 24/07/2026
35 Bitunix Bitunix JASMY/USDT $0.004375 $339,551 23:51:16 23/07/2026
36 Phemex Phemex JASMY/USDT $0.004368 $329,382 23:57:16 23/07/2026
37 BloFin BloFin JASMY/USDT $0.004396 $321,607 23:54:07 23/07/2026
38 CoinTR CoinTR JASMY/USDT $0.004367 $259,956 00:00:11 24/07/2026
39 Gate Gate JASMY/USDT $0.004366 $224,686 23:54:20 23/07/2026
40 SuperEx SuperEx JASMY/USDT $0.004378 $224,504 00:00:10 24/07/2026
41 x.me Exchange x.me Exchange JASMY/USDT $0.004368 $218,988 23:57:18 23/07/2026
42 BTCC BTCC JASMY/USDT $0.004376 $215,194 23:57:08 23/07/2026
43 Bybit Bybit JASMY/USDT $0.004374 $198,160 23:54:09 23/07/2026
44 Bitrue Bitrue JASMY/USDT $0.004367 $196,998 23:57:17 23/07/2026
45 BitradeX BitradeX JASMY/USDT $0.004376 $188,977 23:57:08 23/07/2026
46 Hotcoin Hotcoin JASMY/USDT $0.004386 $187,887 23:51:04 23/07/2026
47 ASTX ASTX JASMY/USDT $0.004368 $178,616 00:00:16 24/07/2026
48 EasiCoin EasiCoin JASMY/USDT $0.004368 $173,547 00:00:16 24/07/2026
49 WhiteBIT WhiteBIT JASMY/USDT $0.004377 $164,537 23:57:07 23/07/2026
50 GroveX GroveX JASMY/USDT $0.004376 $157,576 23:54:12 23/07/2026
51 Bitcoiva Bitcoiva JASMY/USDT $0.004376 $157,542 00:00:09 24/07/2026
52 CoinUp.io CoinUp.io JASMY/USDT $0.004369 $156,768 23:57:17 23/07/2026
53 Pionex Pionex JASMY/USDT $0.004366 $156,104 23:57:08 23/07/2026
54 Bitbase Bitbase JASMY/USDT $0.004366 $143,219 23:57:07 23/07/2026
55 Biconomy.com Biconomy.com JASMY/USDT $0.004381 $140,180 23:48:07 23/07/2026
56 KuCoin KuCoin JASMY/USDT $0.004377 $139,857 23:56:53 23/07/2026
57 Picol Picol JASMY/USDT $0.004366 $137,683 00:00:08 24/07/2026
58 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004379 $135,495 00:00:15 24/07/2026
59 BitTap BitTap JASMY/USDT $0.004367 $124,632 00:00:16 24/07/2026
60 MEXC MEXC JASMY/USDT $0.004374 $119,113 23:57:07 23/07/2026
61 OrangeX OrangeX JASMY/USDT $0.004375 $117,864 23:54:09 23/07/2026
62 XXKK XXKK JASMY/USDT $0.004374 $115,210 00:00:11 24/07/2026
63 LBank LBank JASMY/USDT $0.004372 $113,924 23:57:11 23/07/2026
64 CoinW CoinW JASMY/USDT $0.004376 $109,439 23:57:11 23/07/2026
65 Bitbase Bitbase JASMY/USDT $0.004369 $96,772.11 23:57:18 23/07/2026
66 Binance Binance JASMY/TRY $0.004361 $92,021.91 23:56:52 23/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004380 $84,164.96 23:59:23 23/07/2026
68 KTX KTX JASMY/USDT $0.004377 $79,793.64 00:00:11 24/07/2026
69 Bitget Bitget JASMY/USDT $0.004372 $79,509.46 23:54:53 23/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004362 $77,447.30 23:59:23 23/07/2026
71 Bitunix Bitunix JASMY/USDT $0.004376 $76,554.35 23:51:10 23/07/2026
72 Toobit Toobit JASMY/USDT $0.004366 $72,282.04 23:57:12 23/07/2026
73 KoinBX KoinBX JASMY/INR $0.004599 $69,548.59 00:00:13 24/07/2026
74 CoinUp.io CoinUp.io JASMY/USDT $0.004366 $67,526.59 23:57:10 23/07/2026
75 BlockFin BlockFin JASMY/USDT $0.004368 $67,329.86 00:00:15 24/07/2026
76 Websea Websea JASMY/USDT $0.004373 $67,062.96 23:57:12 23/07/2026
77 Binance TR Binance TR JASMY/TRY $0.004361 $66,744.61 23:57:09 23/07/2026
78 KoinBX KoinBX JASMY/USDT $0.004367 $66,410.18 00:00:13 24/07/2026
79 BloFin BloFin JASMY/USDT $0.004369 $66,019.43 23:54:16 23/07/2026
80 XT.COM XT.COM JASMY/USDT $0.004366 $64,134.36 23:57:09 23/07/2026
81 Zoomex Zoomex JASMY/USDT $0.004367 $59,337.00 23:42:07 23/07/2026
82 Biconomy.com Biconomy.com JASMY/USDC $0.004381 $56,703.62 23:48:07 23/07/2026
83 Kraken Kraken JASMY/USD $0.004370 $54,395.65 23:59:25 23/07/2026
84 Tapbit Tapbit JASMY/USDT $0.004371 $54,206.74 23:57:07 23/07/2026
85 Bitvavo Bitvavo JASMY/EUR $0.004375 $51,193.80 23:57:07 23/07/2026
86 Ourbit Ourbit JASMY/USDT $0.004375 $50,987.31 23:57:11 23/07/2026
87 Cofinex Cofinex JASMY/USDT $0.004372 $50,669.52 00:00:07 24/07/2026
88 BingX BingX JASMY/USDT $0.004376 $50,143.64 23:57:07 23/07/2026
89 AEGET AEGET JASMY/USDT $0.004368 $48,073.87 23:57:17 23/07/2026
90 Paribu Paribu JASMY/TRY $0.004372 $47,513.96 23:59:53 23/07/2026
91 BitKan BitKan JASMY/USDT $0.004376 $46,449.53 00:00:07 24/07/2026
92 Cryptomus Cryptomus JASMY/USDT $0.004377 $43,533.77 00:00:07 24/07/2026
93 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,939.99 00:00:09 24/07/2026
94 LATOKEN LATOKEN JASMY/USDT $0.004394 $35,538.34 23:57:07 23/07/2026
95 LeveX LeveX JASMY/USDT $0.004367 $34,998.28 00:00:15 24/07/2026
96 CoinTR CoinTR JASMY/TRY $0.004382 $34,967.07 00:00:11 24/07/2026
97 Bitrue Bitrue JASMY/USDC $0.004370 $33,774.97 23:57:07 23/07/2026
98 x.me Exchange x.me Exchange JASMY/USDT $0.004356 $32,072.95 23:57:10 23/07/2026
99 KCEX KCEX JASMY/USDT $0.004376 $30,608.83 23:57:11 23/07/2026
100 Tapbit Tapbit JASMY/USDT $0.004947 $27,640.35 23:57:15 23/07/2026
101 Pionex Pionex JASMY/USDT $0.004370 $27,023.38 23:54:16 23/07/2026
102 MEXC MEXC JASMY/USDC $0.004377 $26,589.67 23:57:07 23/07/2026
103 Blynex Blynex JASMY/USDT $0.004364 $25,006.70 00:00:08 24/07/2026
104 Gate Gate JASMY/USDT $0.004370 $24,036.37 23:56:24 23/07/2026
105 CoinEx CoinEx JASMY/USDT $0.004370 $22,241.28 23:59:53 23/07/2026
106 WhiteBIT WhiteBIT JASMY/USDC $0.004362 $21,060.44 23:57:07 23/07/2026
107 Bitbaby Bitbaby JASMY/USDT $0.004386 $20,017.67 23:57:18 23/07/2026
108 ICRYPEX ICRYPEX JASMY/USDT $0.004313 $18,326.56 00:00:09 24/07/2026
109 Kanga Exchange Kanga Exchange JASMY/USDT $0.004396 $17,583.97 23:57:08 23/07/2026
110 MGBX MGBX JASMY/USDT $0.004366 $16,273.71 23:57:12 23/07/2026
111 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004363 $15,377.82 23:57:07 23/07/2026
112 Bitcastle Bitcastle JASMY/USDT $0.004366 $15,366.03 00:00:11 24/07/2026
113 BYDFi BYDFi JASMY/USDT $0.004374 $14,689.13 00:00:15 24/07/2026
114 Niza.io Niza.io JASMY/USD $0.004370 $13,877.76 00:00:12 24/07/2026
115 BYDFi BYDFi JASMY/USDT $0.004376 $13,349.34 23:57:08 23/07/2026
116 LeveX LeveX JASMY/USDT $0.004376 $11,543.20 00:00:07 24/07/2026
117 NexDAX NexDAX JASMY/USDT $0.004366 $11,170.34 00:00:08 24/07/2026
118 DigiFinex DigiFinex JASMY/USDT $0.004374 $7,637.74 23:57:10 23/07/2026
119 Bybit Bybit JASMY/USDC $0.004373 $7,108.19 23:54:09 23/07/2026
120 Bithumb Bithumb JASMY/KRW $0.004340 $6,789.20 23:59:54 23/07/2026
121 Aster Aster JASMY/USDT $0.004372 $6,215.94 23:54:15 23/07/2026
122 BYDFi BYDFi JASMY/USDC $0.004369 $6,155.47 23:57:08 23/07/2026
123 Bit2Me Bit2Me JASMY/EUR $0.004404 $5,503.19 23:57:10 23/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004458 $5,427.64 23:45:35 23/07/2026
125 Kraken Kraken JASMY/EUR $0.004404 $5,084.29 23:59:53 23/07/2026
126 Tothemoon Tothemoon JASMY/USDT $0.004378 $5,064.22 00:00:12 24/07/2026
127 Bitrue Bitrue JASMY/USDT $0.004376 $5,013.16 23:57:07 23/07/2026
128 Kanga Exchange Kanga Exchange JASMY/USDC $0.004379 $4,764.72 23:57:08 23/07/2026
129 idax exchange idax exchange JASMY/USDT $0.004366 $4,623.92 00:00:13 24/07/2026
130 KuCoin KuCoin JASMY/USDC $0.004365 $4,247.62 23:56:53 23/07/2026
131 PointPay PointPay JASMY/USDT $0.004374 $4,044.07 23:51:09 23/07/2026
132 CoinEx CoinEx JASMY/USDC $0.004374 $3,727.85 23:59:53 23/07/2026
133 WEEX WEEX JASMY/USDT $0.004366 $2,837.18 23:57:09 23/07/2026
134 ZKE ZKE JASMY/USDT $0.004366 $2,772.86 00:00:09 24/07/2026
135 Hibt Hibt JASMY/USDT $0.004376 $2,154.00 23:57:08 23/07/2026
136 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004386 $2,128.15 23:56:30 23/07/2026
137 Bitlo Bitlo JASMY/TRY $0.004374 $1,855.98 00:00:07 24/07/2026
138 ADEN ADEN JASMY/USDT $0.004366 $1,820.30 00:03:54 24/07/2026
139 5DAX 5DAX JASMY/USDT $0.004346 $1,670.05 00:00:11 24/07/2026
140 Gate Gate JASMY/ETH $0.004515 $1,619.22 23:56:54 23/07/2026
141 Cryptomus Cryptomus JASMY/USDC $0.004365 $1,318.62 00:00:07 24/07/2026
142 FameEX FameEX JASMY/USDT $0.004373 $1,297.39 23:57:11 23/07/2026
143 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004422 $1,296.07 23:57:07 23/07/2026
144 Niza.io Niza.io JASMY/EUR $0.004404 $1,290.58 00:00:12 24/07/2026
145 Tokocrypto Tokocrypto JASMY/USDT $0.004366 $1,219.46 23:57:08 23/07/2026
146 CoinDCX CoinDCX JASMY/INR $0.004489 $1,078.22 00:00:10 24/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,916.91 $807.58 21:59:47 23/07/2026
148 Ndax Ndax JASMY/CAD $0.004500 $775.27 00:00:07 24/07/2026
149 Azbit Azbit JASMY/USDT $0.004374 $430.54 23:57:11 23/07/2026
150 TRIV TRIV JASMY/IDR $0.004392 $356.47 23:51:15 23/07/2026
151 TRIV TRIV JASMY/USDT $0.004376 $355.15 23:51:15 23/07/2026
152 Indodax Indodax JASMY/IDR $0.004331 $305.61 23:59:54 23/07/2026
153 WazirX WazirX JASMY/INR $0.004412 $236.26 00:00:12 24/07/2026
154 PrimeXBT PrimeXBT JASMY/USDT $0.004368 $215.38 00:00:16 24/07/2026
155 WazirX WazirX JASMY/USDT $0.004397 $205.31 00:00:12 24/07/2026
156 Upbit Upbit JASMY/BTC $0.004504 $202.41 23:56:23 23/07/2026
157 BitTrade BitTrade JASMY/JPY $0.004456 $195.39 23:57:12 23/07/2026
158 Bitfinex Bitfinex JASMY/USDT $0.004459 $99.92 23:51:15 23/07/2026
159 Extended Extended JASMY/USD $0.004406 $40.69 00:03:16 24/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000257 $33.37 19:50:11 22/07/2026
161 Bitkub Bitkub JASMY/THB $0.004402 $30.82 23:57:09 23/07/2026
162 CEX.IO CEX.IO JASMY/EUR $0.004386 $26.44 23:54:07 23/07/2026
163 SunX SunX JASMY/USDT $0.004369 $18.01 00:00:18 24/07/2026
164 CEX.IO CEX.IO JASMY/USD $0.004384 $16.18 23:54:07 23/07/2026
165 Ulink Ulink JASMY/USDT $0.004369 $8.33 00:00:17 24/07/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004426 $2.85 12:00:47 23/07/2026
167 Foxbit Foxbit JASMY/BRL $0.004442 $1.61 23:57:09 23/07/2026
168 HitBTC HitBTC JASMY/USDT $0.004479 $0 23:57:07 23/07/2026
169 Upbit Upbit JASMY/USDT $0.004387 $0 23:56:53 23/07/2026
170 ZebPay ZebPay JASMY/INR $0.004698 $0 00:00:08 24/07/2026
171 digitalexchange.id digitalexchange.id JASMY/IDR $0.004331 $0 23:57:10 23/07/2026
172 CoinDCX CoinDCX JASMY/USDT $0.004366 $0 00:00:10 24/07/2026
173 Giottus Giottus JASMY/INR $0.005171 $0 00:00:08 24/07/2026
174 WOO X WOO X JASMY/USDT $0.004369 $0 23:57:15 23/07/2026
175 Gate US Gate US JASMY/USDT $0.004372 $0 00:00:07 24/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 24/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,259,228 với tỷ giá $0.004368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá