Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,702,190,259,334 Khối lượng (24h): $101,613,467,215 Thị phần: BTC: 60.1%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #113 17:14:00 11/05/2026
Giá JasmyCoin (JASMY)
$0.007133 0.94%
0.00000008800 BTC 188 VND
Thấp: $0.006986 Cao: $0.007471

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.007096 $53,336,396 16:57:16 11/05/2026
2 XT.COM XT.COM JASMY/USD $0.007099 $30,609,908 16:57:36 11/05/2026
3 Koinbay Koinbay JASMY/USDT $0.03367 $24,941,295 17:00:15 11/05/2026
4 BingX BingX JASMY/USDT $0.007093 $22,388,423 16:57:18 11/05/2026
5 Binance Binance JASMY/USDT $0.007095 $21,666,859 16:54:16 11/05/2026
6 LBank LBank JASMY/USDT $0.007097 $19,858,565 16:57:17 11/05/2026
7 OrangeX OrangeX JASMY/USDT $0.007079 $15,641,845 16:48:15 11/05/2026
8 FameEX FameEX JASMY/USDT $0.007095 $15,191,762 16:54:18 11/05/2026
9 Tapbit Tapbit JASMY/USDT $0.007101 $12,449,177 16:57:15 11/05/2026
10 MEXC MEXC JASMY/USDT $0.007096 $10,707,721 16:57:15 11/05/2026
11 Bybit Bybit JASMY/USDT $0.007086 $9,550,368 16:54:16 11/05/2026
12 AscendEX AscendEX JASMY/USDT $0.007087 $9,332,053 16:57:15 11/05/2026
13 WOO X Pro WOO X Pro JASMY/USDT $0.007106 $7,970,417 17:00:16 11/05/2026
14 Batonex Batonex JASMY/USDT $0.007106 $6,416,008 17:00:15 11/05/2026
15 Coinlocally Coinlocally JASMY/USDT $0.007098 $5,724,505 17:00:11 11/05/2026
16 KuCoin KuCoin JASMY/USDT $0.007106 $5,426,692 16:57:18 11/05/2026
17 idax exchange idax exchange JASMY/USDT $0.007103 $5,398,143 17:00:17 11/05/2026
18 WHXEX WHXEX JASMY/USDT $0.007103 $5,395,144 17:00:16 11/05/2026
19 Ourbit Ourbit JASMY/USDT $0.007096 $4,626,740 16:57:17 11/05/2026
20 Binance Binance JASMY/USDT $0.007097 $4,374,559 16:56:42 11/05/2026
21 WEEX WEEX JASMY/USDT $0.007096 $4,127,709 16:57:17 11/05/2026
22 CEEX exchange CEEX exchange JASMY/USDT $0.007091 $4,111,641 17:00:12 11/05/2026
23 Deepcoin Deepcoin JASMY/USDT $0.007095 $4,071,810 16:57:15 11/05/2026
24 Toobit Toobit JASMY/USDT $0.007096 $3,051,062 16:57:16 11/05/2026
25 Zoomex Zoomex JASMY/USDT $0.007090 $2,861,937 16:57:18 11/05/2026
26 BlockFin BlockFin JASMY/USDT $0.007107 $2,612,700 17:00:07 11/05/2026
27 WhiteBIT WhiteBIT JASMY/USDT $0.007059 $2,507,830 16:48:15 11/05/2026
28 Coinbase Exchange Coinbase Exchange JASMY/USD $0.007100 $2,308,109 16:56:59 11/05/2026
29 Bitget Bitget JASMY/USDT $0.007092 $2,268,633 16:54:16 11/05/2026
30 Cofinex Cofinex JASMY/USDT $0.007093 $2,260,350 17:00:17 11/05/2026
31 BTCC BTCC JASMY/USDT $0.007097 $2,193,213 16:57:09 11/05/2026
32 B2Z Exchange B2Z Exchange JASMY/USD $0.007111 $1,891,105 17:00:15 11/05/2026
33 BTSE BTSE JASMY/USDT $0.007094 $1,886,264 16:57:15 11/05/2026
34 Bitunix Bitunix JASMY/USDT $0.007094 $1,825,806 16:57:15 11/05/2026
35 BITmarkets BITmarkets JASMY/USDT $0.007108 $1,813,914 17:00:15 11/05/2026
36 WhiteBIT WhiteBIT JASMY/USDT $0.007074 $1,798,997 16:48:07 11/05/2026
37 KuCoin KuCoin JASMY/USDT $0.007104 $1,738,010 16:59:53 11/05/2026
38 Aivora Exchange Aivora Exchange JASMY/USDT $0.008617 $1,668,844 17:00:17 11/05/2026
39 Bitbase Bitbase JASMY/USDT $0.007095 $1,642,384 16:51:25 11/05/2026
40 Bybit Bybit JASMY/USDT $0.007092 $1,580,625 16:54:07 11/05/2026
41 Pionex Pionex JASMY/USDT $0.007097 $1,580,618 16:57:08 11/05/2026
42 BloFin BloFin JASMY/USDT $0.007087 $1,565,598 17:00:11 11/05/2026
43 Binance Binance JASMY/TRY $0.007095 $1,550,348 16:56:42 11/05/2026
44 HTX HTX JASMY/USDT $0.007110 $1,474,866 16:59:54 11/05/2026
45 Picol Picol JASMY/USDT $0.007097 $1,383,704 17:00:09 11/05/2026
46 KTX KTX JASMY/USDT $0.007097 $1,342,461 17:00:09 11/05/2026
47 Phemex Phemex JASMY/USDT $0.007098 $1,183,644 16:57:15 11/05/2026
48 KCEX KCEX JASMY/USDT $0.007094 $1,153,329 16:57:15 11/05/2026
49 Hotcoin Hotcoin JASMY/USDT $0.007095 $1,119,940 16:57:18 11/05/2026
50 Phemex Phemex JASMY/USDT $0.007117 $1,019,279 16:57:10 11/05/2026
51 Binance TR Binance TR JASMY/TRY $0.007095 $1,016,733 16:57:11 11/05/2026
52 Gate Gate JASMY/USDT $0.007087 $1,007,302 16:54:19 11/05/2026
53 BitDelta BitDelta JASMY/USDT $0.007097 $1,001,844 17:00:08 11/05/2026
54 OrangeX OrangeX JASMY/USDT $0.007087 $962,778 16:48:08 11/05/2026
55 CoinW CoinW JASMY/USDT $0.007107 $958,947 16:57:07 11/05/2026
56 VOOX Exchange VOOX Exchange JASMY/USDT $0.007110 $946,808 17:00:18 11/05/2026
57 Bibox Bibox JASMY/USDT $0.01249 $932,089 17:00:12 11/05/2026
58 LBank LBank JASMY/USDT $0.007104 $914,039 16:57:12 11/05/2026
59 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.007087 $893,927 16:58:53 11/05/2026
60 Bitvavo Bitvavo JASMY/EUR $0.007092 $844,217 16:57:09 11/05/2026
61 AEGET AEGET JASMY/USDT $0.007097 $740,888 16:57:15 11/05/2026
62 Bitcastle Bitcastle JASMY/USDT $0.007095 $666,302 17:00:20 11/05/2026
63 XT.COM XT.COM JASMY/USDT $0.007097 $648,858 16:57:09 11/05/2026
64 Toobit Toobit JASMY/USDT $0.007096 $628,501 16:57:12 11/05/2026
65 Paribu Paribu JASMY/TRY $0.007083 $578,042 17:02:31 11/05/2026
66 BitradeX BitradeX JASMY/USDT $0.007107 $572,358 16:57:08 11/05/2026
67 Websea Websea JASMY/USDT $0.007108 $560,656 17:00:09 11/05/2026
68 Cryptomus Cryptomus JASMY/USDT $0.007099 $541,399 16:57:11 11/05/2026
69 Coinlocally Coinlocally JASMY/USDT $0.007096 $521,725 17:00:16 11/05/2026
70 Ourbit Ourbit JASMY/USDT $0.007081 $478,021 16:48:10 11/05/2026
71 Zoomex Zoomex JASMY/USDT $0.007099 $473,916 16:57:08 11/05/2026
72 Kraken Kraken JASMY/USD $0.007100 $457,455 16:59:24 11/05/2026
73 BitKan BitKan JASMY/USDT $0.007097 $428,902 17:00:12 11/05/2026
74 Biconomy.com Biconomy.com JASMY/USDT $0.007102 $412,254 16:57:11 11/05/2026
75 BingX BingX JASMY/USDT $0.007107 $400,716 16:57:07 11/05/2026
76 BlockFin BlockFin JASMY/USDT $0.007107 $386,950 17:00:15 11/05/2026
77 BloFin BloFin JASMY/USDT $0.007081 $374,303 16:48:16 11/05/2026
78 BitTap BitTap JASMY/USDT $0.007107 $347,624 17:00:17 11/05/2026
79 CoinTR CoinTR JASMY/USDT $0.007087 $311,147 17:00:07 11/05/2026
80 Echobit Echobit JASMY/USDT $0.007107 $307,938 16:57:12 11/05/2026
81 Tapbit Tapbit JASMY/USDT $0.007102 $271,475 16:57:09 11/05/2026
82 CoinUp.io CoinUp.io JASMY/USDT $0.007096 $251,575 16:57:18 11/05/2026
83 Bitget Bitget JASMY/USDT $0.007097 $246,701 16:54:10 11/05/2026
84 Bitfinex Bitfinex JASMY/USDT $0.007122 $246,027 16:57:15 11/05/2026
85 SuperEx SuperEx JASMY/USDT $0.007067 $244,204 16:54:10 11/05/2026
86 Bithumb Bithumb JASMY/KRW $0.007062 $233,304 16:59:54 11/05/2026
87 WhiteBIT WhiteBIT JASMY/USDC $0.007062 $220,131 16:48:07 11/05/2026
88 Hotcoin Hotcoin JASMY/USDT $0.007107 $213,582 16:57:07 11/05/2026
89 Gate Gate JASMY/USDT $0.007108 $201,773 16:56:24 11/05/2026
90 Bitbaby Bitbaby JASMY/USDT $0.007097 $191,337 17:00:09 11/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.007077 $172,234 16:58:53 11/05/2026
92 FameEX FameEX JASMY/USDT $0.007092 $170,521 16:57:10 11/05/2026
93 BiFinance BiFinance JASMY/USDT $0.007097 $166,189 16:57:08 11/05/2026
94 MGBX MGBX JASMY/USDT $0.007097 $156,853 16:57:12 11/05/2026
95 Biconomy.com Biconomy.com JASMY/USDC $0.007103 $149,041 16:57:11 11/05/2026
96 Bitunix Bitunix JASMY/USDT $0.007097 $148,962 16:57:07 11/05/2026
97 MEXC MEXC JASMY/USDT $0.007102 $142,167 16:54:08 11/05/2026
98 Bitrue Bitrue JASMY/USDC $0.007104 $138,844 16:57:07 11/05/2026
99 BYDFi BYDFi JASMY/USDT $0.007097 $136,511 16:57:07 11/05/2026
100 XXKK XXKK JASMY/USDT $0.007104 $133,676 17:00:07 11/05/2026
101 VOOX Exchange VOOX Exchange JASMY/USDT $0.007097 $133,110 17:00:08 11/05/2026
102 Pionex Pionex JASMY/USDT $0.007097 $127,065 16:57:16 11/05/2026
103 LeveX LeveX JASMY/USDT $0.007103 $123,777 17:00:15 11/05/2026
104 GroveX GroveX JASMY/USDT $0.007097 $123,551 17:00:08 11/05/2026
105 Aster Aster JASMY/USDT $0.007095 $122,079 16:54:15 11/05/2026
106 KCEX KCEX JASMY/USDT $0.007127 $116,327 16:57:12 11/05/2026
107 Niza.io Niza.io JASMY/USD $0.007100 $115,930 16:57:09 11/05/2026
108 PrimeXBT PrimeXBT JASMY/USDT $0.007096 $113,611 17:00:16 11/05/2026
109 Bitrue Bitrue JASMY/USDT $0.007093 $103,734 16:57:16 11/05/2026
110 CoinUp.io CoinUp.io JASMY/USDT $0.007097 $84,230.98 16:57:10 11/05/2026
111 DigiFinex DigiFinex JASMY/USDT $0.007097 $78,018.79 16:57:07 11/05/2026
112 BlueBit BlueBit JASMY/USDT $0.007097 $76,826.09 17:00:09 11/05/2026
113 Tebbit Tebbit JASMY/USDT $0.007104 $71,292.07 17:00:16 11/05/2026
114 Kanga Exchange Kanga Exchange JASMY/USDT $0.007087 $68,958.16 16:54:08 11/05/2026
115 Kanga Exchange Kanga Exchange JASMY/USDC $0.007097 $68,048.50 16:54:08 11/05/2026
116 CoinTR CoinTR JASMY/TRY $0.007139 $67,862.16 17:00:07 11/05/2026
117 KoinBX KoinBX JASMY/INR $0.007183 $64,720.99 17:00:10 11/05/2026
118 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.007099 $63,960.16 16:57:07 11/05/2026
119 KoinBX KoinBX JASMY/USDT $0.007097 $59,849.75 17:00:10 11/05/2026
120 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.007108 $59,139.68 16:56:30 11/05/2026
121 Blynex Blynex JASMY/USDT $0.007099 $58,447.52 17:00:11 11/05/2026
122 LATOKEN LATOKEN JASMY/USDT $0.007188 $56,154.53 16:57:07 11/05/2026
123 Dex-Trade Dex-Trade JASMY/USDT $0.007112 $52,569.21 16:57:11 11/05/2026
124 Cofinex Cofinex JASMY/USDT $0.007087 $52,198.06 17:00:10 11/05/2026
125 Gate Gate JASMY/ETH $0.007092 $49,261.97 16:56:54 11/05/2026
126 BYDFi BYDFi JASMY/USDT $0.007099 $48,790.83 17:00:15 11/05/2026
127 Bitrue Bitrue JASMY/USDT $0.007097 $47,790.06 16:57:07 11/05/2026
128 idax exchange idax exchange JASMY/USDT $0.007097 $39,490.43 17:00:10 11/05/2026
129 PointPay PointPay JASMY/USDT $0.007097 $39,404.17 16:57:08 11/05/2026
130 ICRYPEX ICRYPEX JASMY/USDT $0.007182 $39,359.56 17:00:08 11/05/2026
131 Aivora Exchange Aivora Exchange JASMY/USDT $0.005368 $35,962.42 17:00:11 11/05/2026
132 Upbit Upbit JASMY/BTC $0.007279 $35,107.61 16:56:53 11/05/2026
133 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.007102 $33,746.57 17:00:15 11/05/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.007253 $33,361.69 16:34:35 11/05/2026
135 Bitcastle Bitcastle JASMY/USDT $0.007097 $32,333.04 17:00:13 11/05/2026
136 MEXC MEXC JASMY/USDC $0.007105 $28,228.19 16:54:08 11/05/2026
137 CoinEx CoinEx JASMY/USDT $0.007102 $25,553.20 16:59:23 11/05/2026
138 Hibt Hibt JASMY/USDT $0.007077 $24,459.35 16:48:08 11/05/2026
139 WEEX WEEX JASMY/USDT $0.007096 $24,082.52 16:57:12 11/05/2026
140 ZKE ZKE JASMY/USDT $0.007097 $23,694.26 17:00:09 11/05/2026
141 LeveX LeveX JASMY/USDT $0.007097 $18,468.94 17:00:07 11/05/2026
142 Bit2Me Bit2Me JASMY/EUR $0.007096 $18,147.69 17:00:08 11/05/2026
143 Kraken Kraken JASMY/EUR $0.007096 $17,656.63 16:59:55 11/05/2026
144 CoinDCX CoinDCX JASMY/INR $0.007195 $16,240.05 16:54:11 11/05/2026
145 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.007102 $15,434.72 16:57:07 11/05/2026
146 KuCoin KuCoin JASMY/USDC $0.007071 $12,416.23 16:59:53 11/05/2026
147 Bitop Bitop JASMY/USDT $0.005868 $11,972.61 08:33:08 08/05/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,362.61 $10,784.51 14:54:35 11/05/2026
149 Bitkub Bitkub JASMY/THB $0.007145 $10,417.69 16:57:08 11/05/2026
150 Bybit Bybit JASMY/USDC $0.007090 $8,759.92 16:54:07 11/05/2026
151 Tothemoon Tothemoon JASMY/USDT $0.007096 $8,157.09 17:00:14 11/05/2026
152 Indodax Indodax JASMY/IDR $0.007114 $7,074.25 17:02:25 11/05/2026
153 Ndax Ndax JASMY/CAD $0.007393 $5,403.46 17:00:07 11/05/2026
154 BitTrade BitTrade JASMY/JPY $0.007244 $4,923.66 17:00:17 11/05/2026
155 CoinDCX CoinDCX JASMY/USDT $0.007103 $4,861.40 16:54:11 11/05/2026
156 Niza.io Niza.io JASMY/EUR $0.007097 $4,628.38 16:57:09 11/05/2026
157 Bitlo Bitlo JASMY/TRY $0.007091 $3,880.08 17:00:07 11/05/2026
158 Cryptomus Cryptomus JASMY/USDC $0.007070 $3,873.90 16:57:11 11/05/2026
159 TRIV TRIV JASMY/IDR $0.007119 $3,817.16 17:00:11 11/05/2026
160 TRIV TRIV JASMY/USDT $0.007097 $3,817.16 17:00:11 11/05/2026
161 CoinEx CoinEx JASMY/USDC $0.007101 $2,586.60 16:59:53 11/05/2026
162 Tokocrypto Tokocrypto JASMY/USDT $0.007097 $2,545.13 16:57:08 11/05/2026
163 BVOX BVOX JASMY/USDT $0.005898 $2,350.82 16:57:13 11/05/2026
164 WOO X WOO X JASMY/USDT $0.007108 $2,111.46 17:00:15 11/05/2026
165 ADEN ADEN JASMY/USDT $0.007115 $1,474.04 17:03:45 11/05/2026
166 WazirX WazirX JASMY/INR $0.007221 $1,173.08 17:00:08 11/05/2026
167 WazirX WazirX JASMY/USDT $0.007297 $926.43 17:00:08 11/05/2026
168 Azbit Azbit JASMY/USDT $0.007109 $403.68 16:57:09 11/05/2026
169 NovaDAX NovaDAX JASMY/BRL $0.007283 $269.75 17:00:08 11/05/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.007277 $236.86 14:54:35 11/05/2026
171 CEX.IO CEX.IO JASMY/USD $0.007106 $208.91 17:00:12 11/05/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000618 $203.97 09:13:11 11/05/2026
173 SunX SunX JASMY/USDT $0.007108 $108.05 17:00:18 11/05/2026
174 Foxbit Foxbit JASMY/BRL $0.007355 $104.18 16:54:09 11/05/2026
175 Ulink Ulink JASMY/USDT $0.01870 $74.76 17:00:18 11/05/2026
176 Bitcoiva Bitcoiva JASMY/USDT $0.007098 $72.55 17:00:12 11/05/2026
177 CEX.IO CEX.IO JASMY/EUR $0.007124 $40.06 17:00:12 11/05/2026
178 ZebPay ZebPay JASMY/INR $0.007464 $2.54 17:00:08 11/05/2026
179 Upbit Upbit JASMY/USDT $0.006398 $0.5823 16:56:24 11/05/2026
180 HitBTC HitBTC JASMY/USDT $0.006136 $0 16:57:11 11/05/2026
181 digitalexchange.id digitalexchange.id JASMY/IDR $0.007056 $0 17:00:07 11/05/2026
182 Giottus Giottus JASMY/INR $0.007139 $0 16:48:17 11/05/2026
183 LCX Exchange LCX Exchange JASMY/EUR $0.005212 $0 16:57:07 11/05/2026
184 Gate US Gate US JASMY/USDT $0.007115 $0 17:00:07 11/05/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 11/05/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,336,396 với tỷ giá $0.007096.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1015 đánh giá