Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004015 | $5,879,197 | 00:57:16 11/08/2026 | |
| 2 | JASMY/USDT | $0.004019 | $3,686,338 | 01:00:17 11/08/2026 | |
| 3 | JASMY/USDT | $0.004019 | $3,684,340 | 01:00:16 11/08/2026 | |
| 4 | JASMY/USDT | $0.004021 | $3,665,536 | 00:54:15 11/08/2026 | |
| 5 | JASMY/USDT | $0.004016 | $2,771,498 | 00:54:16 11/08/2026 | |
| 6 | JASMY/USDT | $0.004016 | $2,486,463 | 00:54:15 11/08/2026 | |
| 7 | JASMY/USDT | $0.004017 | $2,411,615 | 00:54:16 11/08/2026 | |
| 8 | JASMY/USDT | $0.004015 | $2,179,724 | 00:57:19 11/08/2026 | |
| 9 | JASMY/USDT | $0.004021 | $2,090,171 | 01:00:08 11/08/2026 | |
| 10 | JASMY/USDT | $0.004011 | $2,048,462 | 00:57:24 11/08/2026 | |
| 11 | JASMY/USDT | $0.004017 | $2,014,597 | 00:54:16 11/08/2026 | |
| 12 | JASMY/USD | $0.004026 | $1,972,000 | 01:00:15 11/08/2026 | |
| 13 | JASMY/USDT | $0.004026 | $1,971,769 | 01:00:15 11/08/2026 | |
| 14 | JASMY/USDT | $0.004016 | $1,886,779 | 00:57:15 11/08/2026 | |
| 15 | JASMY/USDT | $0.008612 | $1,667,829 | 01:00:17 11/08/2026 | |
| 16 | JASMY/USDT | $0.004012 | $1,461,572 | 01:00:09 11/08/2026 | |
| 17 | JASMY/USDT | $0.004015 | $1,417,228 | 00:57:09 11/08/2026 | |
| 18 | JASMY/USDT | $0.004017 | $1,416,878 | 00:59:24 11/08/2026 | |
| 19 | JASMY/USDT | $0.004020 | $1,408,676 | 01:00:16 11/08/2026 | |
| 20 | JASMY/USDT | $0.004016 | $1,255,978 | 00:57:08 11/08/2026 | |
| 21 | JASMY/USDT | $0.004023 | $1,020,483 | 00:57:41 11/08/2026 | |
| 22 | JASMY/USDT | $0.004020 | $952,907 | 00:54:18 11/08/2026 | |
| 23 | JASMY/USDT | $0.004016 | $651,308 | 00:56:42 11/08/2026 | |
| 24 | JASMY/USDT | $0.004014 | $604,389 | 00:57:17 11/08/2026 | |
| 25 | JASMY/USDT | $0.004006 | $509,594 | 01:00:08 11/08/2026 | |
| 26 | JASMY/USDT | $0.004013 | $477,692 | 01:00:17 11/08/2026 | |
| 27 | JASMY/USDT | $0.004015 | $477,558 | 00:54:16 11/08/2026 | |
| 28 | JASMY/USDT | $0.004010 | $455,399 | 00:57:15 11/08/2026 | |
| 29 | JASMY/USDT | $0.004013 | $443,203 | 00:57:28 11/08/2026 | |
| 30 | JASMY/USDT | $0.004015 | $441,484 | 00:57:17 11/08/2026 | |
| 31 | JASMY/USDT | $0.004018 | $422,257 | 01:00:19 11/08/2026 | |
| 32 | JASMY/USDT | $0.004039 | $407,683 | 00:57:16 11/08/2026 | |
| 33 | JASMY/USDT | $0.004016 | $394,894 | 00:57:08 11/08/2026 | |
| 34 | JASMY/USDT | $0.004015 | $346,646 | 00:57:15 11/08/2026 | |
| 35 | JASMY/USDT | $0.004016 | $325,600 | 00:57:10 11/08/2026 | |
| 36 | JASMY/USDT | $0.004016 | $307,539 | 01:00:09 11/08/2026 | |
| 37 | JASMY/USDT | $0.004006 | $305,949 | 00:57:08 11/08/2026 | |
| 38 | JASMY/USDT | $0.004026 | $266,670 | 01:00:07 11/08/2026 | |
| 39 | JASMY/USDT | $0.004016 | $239,827 | 00:57:10 11/08/2026 | |
| 40 | JASMY/USDT | $0.004016 | $236,616 | 00:57:17 11/08/2026 | |
| 41 | JASMY/USDT | $0.004016 | $232,070 | 00:57:10 11/08/2026 | |
| 42 | JASMY/USDT | $0.004016 | $222,535 | 00:51:11 11/08/2026 | |
| 43 | JASMY/USD | $0.004020 | $219,766 | 00:57:00 11/08/2026 | |
| 44 | JASMY/USDT | $0.004017 | $214,773 | 00:57:18 11/08/2026 | |
| 45 | JASMY/USDT | $0.004026 | $211,641 | 01:00:07 11/08/2026 | |
| 46 | JASMY/USDT | $0.004026 | $208,261 | 00:57:20 11/08/2026 | |
| 47 | JASMY/USDT | $0.004020 | $193,577 | 00:54:53 11/08/2026 | |
| 48 | JASMY/USDT | $0.004021 | $190,945 | 00:57:07 11/08/2026 | |
| 49 | JASMY/USDT | $0.004014 | $185,944 | 00:57:16 11/08/2026 | |
| 50 | JASMY/USDT | $0.004028 | $185,554 | 00:54:12 11/08/2026 | |
| 51 | JASMY/USDT | $0.004015 | $172,928 | 00:57:18 11/08/2026 | |
| 52 | JASMY/USDT | $0.004020 | $167,583 | 00:57:08 11/08/2026 | |
| 53 | JASMY/USDT | $0.004023 | $166,116 | 00:54:09 11/08/2026 | |
| 54 | JASMY/USDT | $0.004026 | $163,017 | 00:57:07 11/08/2026 | |
| 55 | JASMY/USDT | $0.004016 | $157,539 | 01:00:12 11/08/2026 | |
| 56 | JASMY/TRY | $0.004024 | $145,455 | 00:56:42 11/08/2026 | |
| 57 | JASMY/USDT | $0.004017 | $142,613 | 00:54:20 11/08/2026 | |
| 58 | JASMY/USDT | $0.004020 | $137,617 | 01:00:15 11/08/2026 | |
| 59 | JASMY/USDT | $0.004019 | $134,940 | 00:57:17 11/08/2026 | |
| 60 | JASMY/TRY | $0.004024 | $133,453 | 00:57:09 11/08/2026 | |
| 61 | JASMY/USDT | $0.004020 | $123,658 | 01:00:17 11/08/2026 | |
| 62 | JASMY/EUR | $0.004006 | $120,644 | 00:57:08 11/08/2026 | |
| 63 | JASMY/USDT | $0.004022 | $119,773 | 00:57:07 11/08/2026 | |
| 64 | JASMY/USDC | $0.004036 | $115,618 | 01:00:16 11/08/2026 | |
| 65 | JASMY/USDT | $0.004024 | $115,377 | 00:57:15 11/08/2026 | |
| 66 | JASMY/USDT | $0.004020 | $107,583 | 01:00:18 11/08/2026 | |
| 67 | JASMY/USD | $0.004030 | $105,814 | 00:56:24 11/08/2026 | |
| 68 | JASMY/USDT | $0.004016 | $97,697.95 | 00:57:08 11/08/2026 | |
| 69 | JASMY/USDT | $0.004031 | $94,965.96 | 00:45:12 11/08/2026 | |
| 70 | JASMY/USDT | $0.004016 | $90,719.70 | 00:57:07 11/08/2026 | |
| 71 | JASMY/USDT | $0.004016 | $88,916.98 | 00:57:12 11/08/2026 | |
| 72 | JASMY/USDC | $0.004020 | $88,318.14 | 00:57:07 11/08/2026 | |
| 73 | JASMY/INR | $0.004149 | $80,694.08 | 01:00:09 11/08/2026 | |
| 74 | JASMY/USDT | $0.004016 | $77,873.97 | 00:57:08 11/08/2026 | |
| 75 | JASMY/BTC | $0.006393 | $75,324.39 | 00:56:53 11/08/2026 | |
| 76 | JASMY/USDT | $0.004025 | $67,819.64 | 00:57:11 11/08/2026 | |
| 77 | JASMY/USDT | $0.004026 | $67,557.68 | 01:00:09 11/08/2026 | |
| 78 | JASMY/USDT | $0.004019 | $67,187.85 | 00:57:10 11/08/2026 | |
| 79 | JASMY/USDT | $0.004019 | $65,975.09 | 00:54:11 11/08/2026 | |
| 80 | JASMY/USDT | $0.004026 | $65,728.19 | 01:00:09 11/08/2026 | |
| 81 | JASMY/USDT | $0.004021 | $62,620.79 | 00:57:10 11/08/2026 | |
| 82 | JASMY/USDT | $0.004020 | $59,588.47 | 01:00:07 11/08/2026 | |
| 83 | JASMY/USDT | $0.004024 | $58,761.95 | 01:00:07 11/08/2026 | |
| 84 | JASMY/USDT | $0.004026 | $54,354.15 | 00:48:10 11/08/2026 | |
| 85 | JASMY/USDC | $0.004021 | $53,109.11 | 00:54:09 11/08/2026 | |
| 86 | JASMY/USDT | $0.004023 | $49,840.16 | 00:54:09 11/08/2026 | |
| 87 | JASMY/TRY | $0.004014 | $41,963.93 | 00:59:23 11/08/2026 | |
| 88 | JASMY/USDT | $0.004016 | $41,217.79 | 00:57:16 11/08/2026 | |
| 89 | JASMY/USDC | $0.004022 | $39,476.30 | 00:57:10 11/08/2026 | |
| 90 | JASMY/USDT | $0.004016 | $38,432.57 | 00:57:08 11/08/2026 | |
| 91 | JASMY/TRY | $0.004065 | $37,186.21 | 01:00:07 11/08/2026 | |
| 92 | JASMY/USDT | $0.005365 | $35,937.39 | 01:00:12 11/08/2026 | |
| 93 | JASMY/USDT | $0.004020 | $34,754.60 | 01:00:15 11/08/2026 | |
| 94 | JASMY/USDT | $0.004036 | $33,982.75 | 00:57:08 11/08/2026 | |
| 95 | JASMY/USDT | $0.004020 | $33,456.94 | 01:00:19 11/08/2026 | |
| 96 | JASMY/USDT | $0.004014 | $33,392.96 | 00:57:16 11/08/2026 | |
| 97 | JASMY/USDT | $0.004026 | $30,668.86 | 01:00:09 11/08/2026 | |
| 98 | JASMY/USDT | $0.004025 | $30,164.20 | 00:54:58 11/08/2026 | |
| 99 | JASMY/USDT | $0.004020 | $29,752.37 | 01:00:15 11/08/2026 | |
| 100 | JASMY/USDT | $0.004020 | $29,173.66 | 01:00:11 11/08/2026 | |
| 101 | JASMY/USDC | $0.004024 | $28,351.40 | 00:48:32 11/08/2026 | |
| 102 | JASMY/USDT | $0.004011 | $28,345.11 | 00:59:23 11/08/2026 | |
| 103 | JASMY/USDT | $0.004946 | $27,635.02 | 00:57:15 11/08/2026 | |
| 104 | JASMY/TRY | $0.004018 | $26,683.84 | 00:55:53 11/08/2026 | |
| 105 | JASMY/USD | $0.004030 | $26,537.43 | 01:00:11 11/08/2026 | |
| 106 | JASMY/USDC | $0.004031 | $24,552.19 | 00:54:11 11/08/2026 | |
| 107 | JASMY/USDT | $0.004016 | $24,015.97 | 00:57:08 11/08/2026 | |
| 108 | JASMY/USDT | $0.004036 | $21,367.03 | 01:00:07 11/08/2026 | |
| 109 | JASMY/USDT | $0.004016 | $20,465.27 | 00:57:07 11/08/2026 | |
| 110 | JASMY/USDT | $0.004025 | $20,118.13 | 00:59:23 11/08/2026 | |
| 111 | JASMY/USDT | $0.004023 | $19,563.16 | 00:56:24 11/08/2026 | |
| 112 | JASMY/USDT | $0.004156 | $17,099.42 | 01:00:10 11/08/2026 | |
| 113 | JASMY/USD | $0.004007 | $15,211.56 | 00:57:07 11/08/2026 | |
| 114 | JASMY/USDT | $0.004017 | $15,037.29 | 01:00:12 11/08/2026 | |
| 115 | JASMY/KRW | $0.004257 | $12,336.62 | 00:59:24 11/08/2026 | |
| 116 | JASMY/USDT | $0.004023 | $11,678.94 | 01:00:12 11/08/2026 | |
| 117 | JASMY/USDT | $0.004026 | $11,639.62 | 01:00:08 11/08/2026 | |
| 118 | JASMY/USDT | $0.004036 | $10,295.88 | 00:57:08 11/08/2026 | |
| 119 | JASMY/USDC | $0.004027 | $8,037.05 | 00:57:07 11/08/2026 | |
| 120 | JASMY/USDT | $0.004026 | $7,928.40 | 00:57:10 11/08/2026 | |
| 121 | JASMY/EUR | $0.004040 | $6,748.37 | 00:56:54 11/08/2026 | |
| 122 | JASMY/EUR | $0.004040 | $6,628.62 | 00:57:07 11/08/2026 | |
| 123 | JASMY/USDT | $0.004016 | $6,208.77 | 01:00:13 11/08/2026 | |
| 124 | JASMY/USDC | $0.004020 | $5,788.99 | 00:57:07 11/08/2026 | |
| 125 | JASMY/USDT | $0.004026 | $5,724.06 | 01:00:12 11/08/2026 | |
| 126 | JASMY/USDT | $0.004016 | $4,995.09 | 00:57:08 11/08/2026 | |
| 127 | JASMY/USDT | $0.004027 | $4,979.24 | 00:48:08 11/08/2026 | |
| 128 | JASMY/INR | $0.004212 | $4,641.09 | 00:54:09 11/08/2026 | |
| 129 | JASMY/USDT | $0.004022 | $4,141.38 | 00:57:07 11/08/2026 | |
| 130 | JASMY/USDC | $0.004018 | $3,996.69 | 00:54:53 11/08/2026 | |
| 131 | JASMY/USDC | $0.004020 | $3,979.65 | 01:00:07 11/08/2026 | |
| 132 | JASMY/USDT | $0.004016 | $3,724.16 | 01:00:10 11/08/2026 | |
| 133 | JASMY/USDC | $0.004024 | $3,592.46 | 00:59:23 11/08/2026 | |
| 134 | JASMY/USDT | $0.004016 | $3,506.82 | 01:00:16 11/08/2026 | |
| 135 | JASMY/USDT | $0.004024 | $3,432.31 | 00:54:15 11/08/2026 | |
| 136 | JASMY/USDT | $0.004026 | $3,260.06 | 00:54:12 11/08/2026 | |
| 137 | JASMY/WETH | $0.004042 | $2,586.70 | 23:32:59 10/08/2026 | |
| 138 | JASMY/USDT | $0.004016 | $2,550.16 | 00:54:09 11/08/2026 | |
| 139 | JASMY/EUR | $0.004040 | $1,685.65 | 01:00:11 11/08/2026 | |
| 140 | JASMY/USDT | $0.004036 | $1,550.45 | 01:00:09 11/08/2026 | |
| 141 | JASMY/USDC | $0.004018 | $1,227.85 | 01:00:07 11/08/2026 | |
| 142 | JASMY/USDT | $0.004023 | $968.03 | 00:57:07 11/08/2026 | |
| 143 | ETH/JASMY | $1,874.68 | $829.90 | 23:32:59 10/08/2026 | |
| 144 | JASMY/USDT | $0.004022 | $775.14 | 00:57:07 11/08/2026 | |
| 145 | JASMY/USDT | $0.004046 | $627.56 | 00:56:29 11/08/2026 | |
| 146 | JASMY/IDR | $0.004041 | $615.66 | 01:00:11 11/08/2026 | |
| 147 | JASMY/USDT | $0.004026 | $613.40 | 01:00:11 11/08/2026 | |
| 148 | JASMY/IDR | $0.004050 | $600.48 | 00:59:24 11/08/2026 | |
| 149 | JASMY/TRY | $0.004016 | $454.18 | 00:57:07 11/08/2026 | |
| 150 | JASMY/USDT | $0.004022 | $397.57 | 00:57:15 11/08/2026 | |
| 151 | JASMY/USDT | $0.004028 | $394.29 | 00:57:07 11/08/2026 | |
| 152 | JASMY/USDT | $0.003896 | $237.71 | 01:00:09 11/08/2026 | |
| 153 | JASMY/USDT | $0.004020 | $190.91 | 01:00:16 11/08/2026 | |
| 154 | JASMY/INR | $0.004338 | $190.89 | 01:00:11 11/08/2026 | |
| 155 | ESTEE/JASMY | $0.000000000359 | $187.57 | 20:28:59 10/08/2026 | |
| 156 | JASMY/USDT | $0.004016 | $157.73 | 00:57:11 11/08/2026 | |
| 157 | JASMY/CAD | $0.004025 | $151.64 | 00:57:07 11/08/2026 | |
| 158 | JASMY/XCN | $0.004052 | $92.90 | 09:38:35 10/08/2026 | |
| 159 | JASMY/JPY | $0.003990 | $81.28 | 00:57:10 11/08/2026 | |
| 160 | JASMY/USDT | $0.01868 | $77.97 | 01:00:17 11/08/2026 | |
| 161 | JASMY/THB | $0.003996 | $76.33 | 00:57:08 11/08/2026 | |
| 162 | JASMY/USDC | $0.004020 | $48.40 | 01:03:16 11/08/2026 | |
| 163 | JASMY/EUR | $0.004038 | $27.15 | 00:48:10 11/08/2026 | |
| 164 | JASMY/USD | $0.004034 | $17.53 | 00:48:10 11/08/2026 | |
| 165 | JASMY/USDT | $0.004020 | $17.05 | 01:00:18 11/08/2026 | |
| 166 | JASMY/INR | $0.004078 | $6.24 | 01:00:09 11/08/2026 | |
| 167 | JASMY/BRL | $0.004023 | $1.08 | 01:00:08 11/08/2026 | |
| 168 | JASMY/USDT | $0.004479 | $0 | 00:57:07 11/08/2026 | |
| 169 | JASMY/USDT | $0.004501 | $0 | 00:56:53 11/08/2026 | |
| 170 | JASMY/USDT | $0.004338 | $0 | 01:00:15 11/08/2026 | |
| 171 | JASMY/USDT | $0.004006 | $0 | 01:00:16 11/08/2026 | |
| 172 | JASMY/IDR | $0.003994 | $0 | 01:00:13 11/08/2026 | |
| 173 | JASMY/INR | $0.004161 | $0 | 00:36:07 11/08/2026 | |
| 174 | JASMY/USDT | $0.004017 | $0 | 00:54:15 11/08/2026 | |
| 175 | JASMY/USDT | $0.004021 | $0 | 01:03:55 11/08/2026 | |
| 176 | JASMY/USDT | $0.004025 | $0 | 01:00:11 11/08/2026 | |
| 177 | JASMY/USD | $0.004406 | $0 | 01:03:16 11/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 11/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,879,197 với tỷ giá $0.004015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.