JasmyCoin JASMY
Xếp hạng #119
10:39:00 12/07/2026
Giá JasmyCoin (JASMY)
$0.004463 -2.8%
0.00000006961 BTC
118 VND
Thấp: $0.004418
Cao: $0.004602
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004560 | $29,739,106 | 13:57:41 11/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,933,116 | 10:00:15 12/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004435 | $11,941,269 | 10:00:16 12/07/2026 |
| 4 |  BingX |
JASMY/USDT | $0.004436 | $6,958,501 | 09:57:17 12/07/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004436 | $4,814,068 | 09:57:17 12/07/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004434 | $3,770,394 | 10:00:18 12/07/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004434 | $3,767,396 | 10:00:16 12/07/2026 |
| 8 |  B2Z Exchange |
JASMY/USD | $0.004429 | $2,556,243 | 07:00:15 12/07/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004414 | $2,493,288 | 07:18:15 12/07/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004414 | $2,491,737 | 07:18:15 12/07/2026 |
| 11 |  Binance |
JASMY/USDT | $0.004434 | $2,234,960 | 09:54:17 12/07/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004436 | $2,129,225 | 09:57:15 12/07/2026 |
| 13 |  Biconomy.com |
JASMY/USDT | $0.004442 | $2,002,279 | 09:54:07 12/07/2026 |
| 14 |  CRMClick |
JASMY/USDT | $0.004418 | $1,989,810 | 09:57:09 12/07/2026 |
| 15 |  HTX |
JASMY/USDT | $0.004418 | $1,989,623 | 09:59:54 12/07/2026 |
| 16 |  FameEX |
JASMY/USDT | $0.004436 | $1,738,700 | 09:57:18 12/07/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,297 | 10:00:15 12/07/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004442 | $1,403,477 | 09:57:26 12/07/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004435 | $1,364,130 | 10:00:16 12/07/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004439 | $1,095,486 | 10:00:07 12/07/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.004432 | $1,086,111 | 09:54:16 12/07/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.004436 | $1,052,439 | 09:57:16 12/07/2026 |
| 23 |  MEXC |
JASMY/USDT | $0.004437 | $980,458 | 09:57:16 12/07/2026 |
| 24 | XT.COM |
JASMY/USDT | $0.004436 | $787,368 | 09:57:41 12/07/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.004447 | $692,496 | 10:00:11 12/07/2026 |
| 26 |  CEEX exchange |
JASMY/USDT | $0.004444 | $639,884 | 10:00:12 12/07/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004429 | $552,140 | 09:48:15 12/07/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004439 | $504,314 | 09:57:15 12/07/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004437 | $411,668 | 09:57:08 12/07/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004437 | $381,539 | 09:57:17 12/07/2026 |
| 31 | Binance |
JASMY/USDT | $0.004447 | $369,956 | 09:56:54 12/07/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004437 | $363,189 | 09:57:20 12/07/2026 |
| 33 |  BlockFin |
JASMY/USDT | $0.004457 | $362,169 | 10:00:11 12/07/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004437 | $326,079 | 09:57:15 12/07/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004437 | $289,359 | 10:00:18 12/07/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.004429 | $281,504 | 09:54:16 12/07/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.004433 | $281,500 | 10:00:15 12/07/2026 |
| 38 |  CoinTR |
JASMY/USDT | $0.004437 | $241,399 | 09:57:08 12/07/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.004440 | $226,696 | 09:57:00 12/07/2026 |
| 40 |  BloFin |
JASMY/USDT | $0.004427 | $217,492 | 09:57:08 12/07/2026 |
| 41 |  BiFinance |
JASMY/USDT | $0.004447 | $213,462 | 09:57:09 12/07/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.004447 | $211,415 | 09:54:10 12/07/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004447 | $208,551 | 09:51:02 12/07/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004433 | $194,863 | 09:48:17 12/07/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.004437 | $184,936 | 09:57:08 12/07/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.004435 | $181,204 | 10:00:17 12/07/2026 |
| 47 |  Bitcoiva |
JASMY/USDT | $0.004437 | $157,581 | 10:00:12 12/07/2026 |
| 48 |  Coinbase International Exchange |
JASMY/USDC | $0.004440 | $148,427 | 10:03:16 12/07/2026 |
| 49 | Phemex |
JASMY/USDT | $0.004438 | $144,573 | 09:57:16 12/07/2026 |
| 50 |  Bitunix |
JASMY/USDT | $0.004433 | $144,323 | 09:51:17 12/07/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004447 | $134,628 | 09:57:12 12/07/2026 |
| 52 |  ASTX |
JASMY/USDT | $0.004435 | $133,379 | 10:00:17 12/07/2026 |
| 53 | Pionex |
JASMY/USDT | $0.004436 | $131,436 | 09:57:16 12/07/2026 |
| 54 | KuCoin |
JASMY/USDT | $0.004435 | $130,904 | 09:56:55 12/07/2026 |
| 55 | Bitbase |
JASMY/USDT | $0.004427 | $129,822 | 09:00:08 12/07/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004434 | $125,616 | 09:51:17 12/07/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004436 | $124,317 | 09:57:17 12/07/2026 |
| 58 |  Picol |
JASMY/USDT | $0.004447 | $118,748 | 10:00:10 12/07/2026 |
| 59 |  KTX |
JASMY/USDT | $0.004447 | $116,295 | 10:00:12 12/07/2026 |
| 60 | LBank |
JASMY/USDT | $0.004442 | $113,780 | 09:57:10 12/07/2026 |
| 61 |  EasiCoin |
JASMY/USDT | $0.004435 | $112,011 | 10:00:16 12/07/2026 |
| 62 | Bybit |
JASMY/USDT | $0.004450 | $111,507 | 09:54:08 12/07/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004447 | $107,640 | 09:48:08 12/07/2026 |
| 64 | WhiteBIT |
JASMY/USDT | $0.004442 | $107,242 | 09:48:08 12/07/2026 |
| 65 |  GroveX |
JASMY/USDT | $0.004437 | $107,082 | 10:00:11 12/07/2026 |
| 66 |  Kraken |
JASMY/USD | $0.004430 | $103,131 | 09:59:24 12/07/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004434 | $97,372.84 | 10:00:23 12/07/2026 |
| 68 |  KCEX |
JASMY/USDT | $0.004436 | $90,944.09 | 09:57:15 12/07/2026 |
| 69 |  KoinBX |
JASMY/INR | $0.004636 | $81,252.11 | 10:00:12 12/07/2026 |
| 70 | Biconomy.com |
JASMY/USDC | $0.004430 | $79,642.05 | 09:54:07 12/07/2026 |
| 71 | Toobit |
JASMY/USDT | $0.004437 | $78,418.80 | 09:57:10 12/07/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004437 | $77,794.24 | 09:51:09 12/07/2026 |
| 73 |  Gate |
JASMY/USDT | $0.004433 | $77,548.29 | 09:57:20 12/07/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.004427 | $73,412.07 | 09:59:23 12/07/2026 |
| 75 | Binance |
JASMY/TRY | $0.004427 | $72,057.75 | 09:56:54 12/07/2026 |
| 76 | KoinBX |
JASMY/USDT | $0.004447 | $66,170.12 | 10:00:12 12/07/2026 |
| 77 | MEXC |
JASMY/USDT | $0.004441 | $60,884.25 | 09:57:08 12/07/2026 |
| 78 |  XXKK |
JASMY/USDT | $0.004443 | $58,980.02 | 10:00:07 12/07/2026 |
| 79 |  Websea |
JASMY/USDT | $0.004440 | $58,773.22 | 09:57:08 12/07/2026 |
| 80 | OrangeX |
JASMY/USDT | $0.004437 | $56,020.13 | 09:57:07 12/07/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.004447 | $55,542.70 | 09:57:08 12/07/2026 |
| 82 |  Tapbit |
JASMY/USDT | $0.004442 | $54,983.21 | 09:57:11 12/07/2026 |
| 83 |  AEGET |
JASMY/USDT | $0.004435 | $45,698.71 | 10:00:19 12/07/2026 |
| 84 |  Ourbit |
JASMY/USDT | $0.004442 | $45,511.65 | 09:51:07 12/07/2026 |
| 85 | BingX |
JASMY/USDT | $0.004437 | $43,312.36 | 09:48:11 12/07/2026 |
| 86 |  BitKan |
JASMY/USDT | $0.004427 | $42,912.64 | 10:00:12 12/07/2026 |
| 87 |  Binance TR |
JASMY/TRY | $0.004427 | $42,657.64 | 09:57:13 12/07/2026 |
| 88 |  Cryptomus |
JASMY/USDT | $0.004435 | $40,582.57 | 09:57:08 12/07/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004437 | $39,561.52 | 09:57:11 12/07/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.004437 | $37,343.07 | 09:51:08 12/07/2026 |
| 91 |  SuperEx |
JASMY/USDT | $0.004438 | $36,140.44 | 09:57:09 12/07/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,947.29 | 10:00:11 12/07/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.004406 | $35,917.72 | 09:57:08 12/07/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.004433 | $35,784.45 | 09:58:53 12/07/2026 |
| 95 | Zoomex |
JASMY/USDT | $0.004450 | $33,454.59 | 09:54:11 12/07/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.004441 | $32,684.14 | 09:57:11 12/07/2026 |
| 97 | Tapbit |
JASMY/USDT | $0.004948 | $27,644.31 | 09:57:15 12/07/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004434 | $27,279.70 | 10:00:15 12/07/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004437 | $27,273.03 | 10:00:12 12/07/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.004430 | $26,201.63 | 10:00:07 12/07/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004439 | $26,143.14 | 09:57:08 12/07/2026 |
| 102 |  Bitvavo |
JASMY/EUR | $0.004433 | $25,244.11 | 09:57:10 12/07/2026 |
| 103 | Gate |
JASMY/USDT | $0.004447 | $24,537.49 | 09:56:24 12/07/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.004450 | $23,065.01 | 10:00:10 12/07/2026 |
| 105 |  CoinEx |
JASMY/USDT | $0.004441 | $22,412.24 | 09:59:23 12/07/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004518 | $18,834.82 | 10:00:08 12/07/2026 |
| 107 | Bitget |
JASMY/USDT | $0.004434 | $18,182.37 | 09:54:10 12/07/2026 |
| 108 |  Kanga Exchange |
JASMY/USDT | $0.004487 | $17,734.53 | 10:00:11 12/07/2026 |
| 109 | WhiteBIT |
JASMY/USDC | $0.004449 | $17,693.61 | 09:48:08 12/07/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.004437 | $17,439.99 | 10:00:07 12/07/2026 |
| 111 | BlockFin |
JASMY/USDT | $0.004436 | $15,031.31 | 10:00:15 12/07/2026 |
| 112 |  MGBX |
JASMY/USDT | $0.004447 | $14,379.63 | 09:57:12 12/07/2026 |
| 113 | BloFin |
JASMY/USDT | $0.004437 | $13,775.43 | 09:57:19 12/07/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.004486 | $11,722.52 | 09:54:10 12/07/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004437 | $11,456.98 | 09:54:11 12/07/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004467 | $11,277.59 | 10:00:08 12/07/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004447 | $11,005.09 | 10:00:11 12/07/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.004437 | $10,956.12 | 10:00:14 12/07/2026 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.004414 | $9,008.36 | 09:59:23 12/07/2026 |
| 120 |  PrimeXBT |
JASMY/USDT | $0.004437 | $8,716.11 | 10:03:16 12/07/2026 |
| 121 |  Bit2Me |
JASMY/EUR | $0.004498 | $8,087.09 | 10:00:11 12/07/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.004448 | $6,618.88 | 10:00:10 12/07/2026 |
| 123 |  Bithumb |
JASMY/KRW | $0.004417 | $6,594.69 | 09:59:53 12/07/2026 |
| 124 | Kraken |
JASMY/EUR | $0.004498 | $6,417.04 | 09:59:54 12/07/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004440 | $6,119.11 | 09:54:11 12/07/2026 |
| 126 |  Aster |
JASMY/USDT | $0.004443 | $5,577.26 | 09:54:15 12/07/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004439 | $4,992.74 | 10:00:11 12/07/2026 |
| 128 |  Tothemoon |
JASMY/USDT | $0.004450 | $4,987.24 | 10:00:16 12/07/2026 |
| 129 | FameEX |
JASMY/USDT | $0.004447 | $4,826.13 | 09:57:07 12/07/2026 |
| 130 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004397 | $4,407.15 | 09:43:23 12/07/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.004447 | $4,101.86 | 09:57:11 12/07/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.004445 | $4,064.40 | 09:59:53 12/07/2026 |
| 133 |  Upbit |
JASMY/BTC | $0.004490 | $3,923.97 | 09:56:23 12/07/2026 |
| 134 | idax exchange |
JASMY/USDT | $0.004437 | $3,879.62 | 10:00:12 12/07/2026 |
| 135 | Coinbase Exchange |
JASMY/USDT | $0.004437 | $2,981.43 | 09:56:30 12/07/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.004437 | $2,848.68 | 09:56:55 12/07/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.004447 | $2,787.91 | 09:57:11 12/07/2026 |
| 138 | BYDFi |
JASMY/USDT | $0.004438 | $2,679.39 | 10:00:15 12/07/2026 |
| 139 | Bybit |
JASMY/USDC | $0.004434 | $2,350.32 | 09:54:08 12/07/2026 |
| 140 |  ZKE |
JASMY/USDT | $0.004437 | $2,327.59 | 10:00:12 12/07/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004435 | $1,893.05 | 10:00:17 12/07/2026 |
| 142 |  Hibt |
JASMY/USDT | $0.004447 | $1,851.11 | 09:57:08 12/07/2026 |
| 143 |  5DAX |
JASMY/USDT | $0.004407 | $1,708.02 | 09:57:09 12/07/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.004637 | $1,707.27 | 10:00:11 12/07/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.004498 | $1,609.21 | 10:00:07 12/07/2026 |
| 146 |  WEEX |
JASMY/USDT | $0.004447 | $1,484.84 | 09:57:10 12/07/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.004535 | $1,419.45 | 10:02:54 12/07/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.004418 | $1,204.93 | 09:57:07 12/07/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,803.43 | $1,002.93 | 07:45:11 12/07/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.004437 | $881.22 | 09:57:08 12/07/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004447 | $711.94 | 10:00:11 12/07/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.004440 | $456.53 | 10:00:12 12/07/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004444 | $424.70 | 09:54:10 12/07/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.004445 | $282.24 | 10:00:07 12/07/2026 |
| 155 | Crypto.com Exchange |
JASMY/USDT | $0.004422 | $267.80 | 09:54:10 12/07/2026 |
| 156 |  TRIV |
JASMY/IDR | $0.004474 | $266.15 | 10:00:13 12/07/2026 |
| 157 | TRIV |
JASMY/USDT | $0.004447 | $264.55 | 10:00:13 12/07/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01869 | $118.21 | 10:00:17 12/07/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.004447 | $102.34 | 09:57:11 12/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004425 | $71.56 | 07:45:11 12/07/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004435 | $60.39 | 10:00:18 12/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000369 | $55.29 | 03:37:59 12/07/2026 |
| 163 |  CEX.IO |
JASMY/EUR | $0.004454 | $23.47 | 10:00:10 12/07/2026 |
| 164 | CEX.IO |
JASMY/USD | $0.004451 | $19.67 | 10:00:10 12/07/2026 |
| 165 |  BitTrade |
JASMY/JPY | $0.004516 | $8.85 | 10:00:12 12/07/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004503 | $3.84 | 10:00:07 12/07/2026 |
| 167 |  WazirX |
JASMY/INR | $0.004713 | $3.34 | 10:03:12 12/07/2026 |
| 168 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004054 | 09:57:15 12/07/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 10:00:11 12/07/2026 |
| 170 | Gate |
JASMY/ETH | $0.003945 | $0 | 09:59:24 12/07/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004457 | $0 | 09:56:53 12/07/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.004752 | $0 | 09:54:10 12/07/2026 |
| 173 | WazirX |
JASMY/USDT | $0.004297 | $0 | 10:03:12 12/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004425 | $0 | 10:00:07 12/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005242 | $0 | 09:48:11 12/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004434 | $0 | 10:00:15 12/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004433 | $0 | 10:03:54 12/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004440 | $0 | 10:00:08 12/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:41 11/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,739,106 với tỷ giá $0.004560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.