Tiền ảo: 36,685 Sàn giao dịch: 905 Vốn hóa: $3,049,988,553,538 Khối lượng (24h): $145,033,783,872 Thị phần: BTC: 58.9%, ETH: 12.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #126 23:23:00 12/12/2025
Giá JasmyCoin (JASMY)
$0.006591 -2.6%
0.00000007332 BTC 177 VND
Thấp: $0.006591 Cao: $0.006937

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006657 $47,715,396 22:57:17 12/12/2025
2 Koinbay Koinbay JASMY/USDT $0.03369 $24,957,236 22:57:15 12/12/2025
3 NovaEx NovaEx JASMY/USDT $0.006595 $12,934,585 23:00:16 12/12/2025
4 AscendEX AscendEX JASMY/USDT $0.006669 $9,102,354 22:57:15 12/12/2025
5 OrangeX OrangeX JASMY/USDT $0.006657 $6,588,998 22:57:16 12/12/2025
6 Binance Binance JASMY/USDT $0.006666 $6,336,524 22:54:17 12/12/2025
7 Echobit Echobit JASMY/USDT $0.006672 $5,668,931 22:57:09 12/12/2025
8 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006600 $5,225,244 23:00:16 12/12/2025
9 CZR Exchange CZR Exchange JASMY/USDT $0.006597 $5,223,479 23:00:16 12/12/2025
10 Top.one Top.one JASMY/USDT $0.006597 $5,195,938 23:03:16 12/12/2025
11 FameEX FameEX JASMY/USDT $0.006657 $4,489,350 22:57:18 12/12/2025
12 HTX HTX JASMY/USDT $0.006613 $4,409,080 22:59:24 12/12/2025
13 CRMClick CRMClick JASMY/USDT $0.006684 $4,405,559 22:54:07 12/12/2025
14 KuCoin KuCoin JASMY/USDT $0.006682 $4,403,479 22:54:19 12/12/2025
15 Tapbit Tapbit JASMY/USDT $0.006653 $3,700,404 22:57:16 12/12/2025
16 Bybit Bybit JASMY/USDT $0.006669 $2,465,577 22:54:17 12/12/2025
17 Cofinex Cofinex JASMY/USDT $0.006618 $2,284,648 23:00:15 12/12/2025
18 Bitget Bitget JASMY/USDT $0.006671 $2,138,180 22:54:16 12/12/2025
19 MEXC MEXC JASMY/USDT $0.006654 $1,904,965 22:57:17 12/12/2025
20 Ju.com Ju.com JASMY/USDT $0.006662 $1,839,443 22:57:09 12/12/2025
21 WhiteBIT WhiteBIT JASMY/USDT $0.006660 $1,801,855 22:54:15 12/12/2025
22 Coinlocally Coinlocally JASMY/USDT $0.006681 $1,799,536 23:00:12 12/12/2025
23 Hotcoin Hotcoin JASMY/USDT $0.006658 $1,674,147 22:57:17 12/12/2025
24 Aivora Exchange Aivora Exchange JASMY/USDT $0.008619 $1,669,252 23:00:18 12/12/2025
25 Binance Binance JASMY/USDT $0.006675 $1,538,519 22:56:42 12/12/2025
26 Coinlocally Coinlocally JASMY/USDT $0.006595 $1,333,363 23:00:17 12/12/2025
27 Ourbit Ourbit JASMY/USDT $0.006655 $1,331,912 22:57:17 12/12/2025
28 Phemex Phemex JASMY/USDT $0.006692 $1,222,265 22:57:10 12/12/2025
29 Darkex Exchange Darkex Exchange JASMY/USDT $0.006596 $1,219,687 23:00:18 12/12/2025
30 B2Z Exchange B2Z Exchange JASMY/USD $0.006599 $1,192,140 23:00:16 12/12/2025
31 BTSE BTSE JASMY/USDT $0.006661 $1,184,669 22:54:15 12/12/2025
32 BITmarkets BITmarkets JASMY/USDT $0.006598 $1,143,780 23:00:15 12/12/2025
33 Deepcoin Deepcoin JASMY/USDT $0.006654 $1,051,128 22:57:16 12/12/2025
34 WhiteBIT WhiteBIT JASMY/USDT $0.006672 $1,029,147 22:54:07 12/12/2025
35 CEEX exchange CEEX exchange JASMY/USDT $0.006618 $977,042 23:00:11 12/12/2025
36 Bibox Bibox JASMY/USDT $0.01250 $932,663 23:00:13 12/12/2025
37 Hotcoin Hotcoin JASMY/USDT $0.006672 $863,291 22:58:30 12/12/2025
38 Bybit Bybit JASMY/USDT $0.006682 $777,551 22:54:11 12/12/2025
39 BlockFin BlockFin JASMY/USDT $0.006691 $777,399 22:54:10 12/12/2025
40 Zoomex Zoomex JASMY/USDT $0.006654 $745,294 22:57:20 12/12/2025
41 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006670 $735,647 22:57:00 12/12/2025
42 Toobit Toobit JASMY/USDT $0.006658 $591,640 22:57:17 12/12/2025
43 Bitcastle Bitcastle JASMY/USDT $0.006600 $560,376 23:00:19 12/12/2025
44 Pionex Pionex JASMY/USDT $0.006662 $552,545 22:57:09 12/12/2025
45 Coinflare Coinflare JASMY/USDT $0.006608 $540,747 23:00:16 12/12/2025
46 KuCoin KuCoin JASMY/USDT $0.006662 $534,717 22:56:53 12/12/2025
47 Picol Picol JASMY/USDT $0.006611 $493,822 23:00:11 12/12/2025
48 VOOX Exchange VOOX Exchange JASMY/USDT $0.006658 $479,980 22:57:18 12/12/2025
49 Gate Gate JASMY/USDT $0.006681 $470,533 22:56:54 12/12/2025
50 BloFin BloFin JASMY/USDT $0.006712 $465,271 22:51:09 12/12/2025
51 BTCC BTCC JASMY/USDT $0.006672 $412,750 22:57:09 12/12/2025
52 Phemex Phemex JASMY/USDT $0.006656 $402,253 22:57:17 12/12/2025
53 CoinW CoinW JASMY/USDT $0.006682 $398,316 22:54:07 12/12/2025
54 LeveX LeveX JASMY/USDT $0.006621 $369,568 23:00:07 12/12/2025
55 MEXC MEXC JASMY/USDT $0.006678 $365,532 22:54:19 12/12/2025
56 Gate Gate JASMY/USDT $0.006653 $352,403 22:54:19 12/12/2025
57 CoinCatch CoinCatch JASMY/USDT $0.006663 $350,440 22:54:15 12/12/2025
58 FameEX FameEX JASMY/USDT $0.006652 $347,822 22:57:10 12/12/2025
59 BitradeX BitradeX JASMY/USDT $0.006672 $346,378 22:57:11 12/12/2025
60 LBank LBank JASMY/USDT $0.006672 $343,193 22:57:10 12/12/2025
61 XXKK XXKK JASMY/USDT $0.006613 $340,807 23:00:17 12/12/2025
62 SuperEx SuperEx JASMY/USDT $0.006551 $325,233 23:00:21 12/12/2025
63 Bitunix Bitunix JASMY/USDT $0.006653 $315,450 22:57:15 12/12/2025
64 Zoomex Zoomex JASMY/USDT $0.006702 $314,098 22:51:07 12/12/2025
65 BitTap BitTap JASMY/USDT $0.006598 $294,192 23:00:20 12/12/2025
66 Bitrue Bitrue JASMY/USDT $0.006652 $288,197 22:57:16 12/12/2025
67 Toobit Toobit JASMY/USDT $0.006672 $258,097 22:57:08 12/12/2025
68 BingX BingX JASMY/USDT $0.006742 $252,825 22:54:08 12/12/2025
69 XT.COM XT.COM JASMY/USDT $0.006672 $230,366 22:57:08 12/12/2025
70 OrangeX OrangeX JASMY/USDT $0.006664 $223,041 22:57:07 12/12/2025
71 Websea Websea JASMY/USDT $0.006630 $211,195 23:00:12 12/12/2025
72 BitKan BitKan JASMY/USDT $0.006601 $197,886 23:00:12 12/12/2025
73 Biconomy.com Biconomy.com JASMY/USDT $0.006697 $188,587 22:45:07 12/12/2025
74 GroveX GroveX JASMY/USDT $0.006675 $177,475 22:57:14 12/12/2025
75 Ourbit Ourbit JASMY/USDT $0.006674 $171,901 22:42:07 12/12/2025
76 Cryptomus Cryptomus JASMY/USDT $0.006628 $168,296 23:00:13 12/12/2025
77 Binance Binance JASMY/TRY $0.006675 $150,348 22:57:02 12/12/2025
78 KCEX KCEX JASMY/USDT $0.006660 $148,713 22:57:08 12/12/2025
79 Bitget Bitget JASMY/USDT $0.006682 $137,611 22:54:11 12/12/2025
80 CoinUp.io CoinUp.io JASMY/USDT $0.006666 $135,308 22:54:18 12/12/2025
81 Tapbit Tapbit JASMY/USDT $0.006666 $123,582 22:57:07 12/12/2025
82 Bitunix Bitunix JASMY/USDT $0.006672 $115,047 22:57:07 12/12/2025
83 Paribu Paribu JASMY/TRY $0.006582 $114,931 22:59:23 12/12/2025
84 VOOX Exchange VOOX Exchange JASMY/USDT $0.006662 $102,163 22:57:08 12/12/2025
85 Kraken Kraken JASMY/USD $0.006620 $101,951 22:59:54 12/12/2025
86 BlockFin BlockFin JASMY/USDT $0.006667 $101,233 22:54:16 12/12/2025
87 BloFin BloFin JASMY/USDT $0.006669 $94,253.39 22:54:16 12/12/2025
88 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006612 $84,601.36 22:59:53 12/12/2025
89 WhiteBIT WhiteBIT JASMY/USDC $0.006651 $82,839.94 22:54:07 12/12/2025
90 Bitvavo Bitvavo JASMY/EUR $0.006735 $81,617.67 22:57:08 12/12/2025
91 Aivora Exchange Aivora Exchange JASMY/USDT $0.006611 $77,695.07 23:00:12 12/12/2025
92 BitbabyExchange BitbabyExchange JASMY/USDT $0.006621 $77,600.04 23:00:11 12/12/2025
93 BlueBit BlueBit JASMY/USDT $0.006691 $75,233.98 23:00:12 12/12/2025
94 Binance TR Binance TR JASMY/TRY $0.006675 $68,496.64 22:57:10 12/12/2025
95 Gate Gate JASMY/ETH $0.006686 $68,403.81 22:56:24 12/12/2025
96 Blynex Blynex JASMY/USDT $0.006657 $65,415.12 23:00:11 12/12/2025
97 Bitrue Bitrue JASMY/USDC $0.006666 $59,026.24 22:57:08 12/12/2025
98 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006725 $58,026.35 22:57:08 12/12/2025
99 CoinUp.io CoinUp.io JASMY/USDT $0.006672 $56,422.26 22:54:09 12/12/2025
100 Pionex Pionex JASMY/USDT $0.006656 $55,588.51 22:57:16 12/12/2025
101 Nivex Nivex JASMY/USDT $0.006621 $53,151.31 23:00:11 12/12/2025
102 Cofinex Cofinex JASMY/USDT $0.006601 $51,265.90 23:00:09 12/12/2025
103 Azbit Azbit JASMY/USDT $0.006682 $50,492.29 22:54:07 12/12/2025
104 BVOX BVOX JASMY/USDT $0.006662 $50,429.11 22:57:07 12/12/2025
105 LeveX LeveX JASMY/USDT $0.006603 $49,146.23 23:00:16 12/12/2025
106 BYDFi BYDFi JASMY/USDT $0.006661 $47,240.75 22:57:07 12/12/2025
107 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006619 $44,175.46 23:00:16 12/12/2025
108 MEXC MEXC JASMY/USDC $0.006686 $41,256.56 22:54:19 12/12/2025
109 CRMClick CRMClick JASMY/USDT $0.006666 $40,029.30 22:54:16 12/12/2025
110 HTX HTX JASMY/USDT $0.006668 $40,026.81 22:54:16 12/12/2025
111 CoinCatch CoinCatch JASMY/USDT $0.006671 $36,155.47 22:54:07 12/12/2025
112 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006698 $34,986.59 22:57:08 12/12/2025
113 CoinEx CoinEx JASMY/USDT $0.006612 $34,293.95 22:59:53 12/12/2025
114 Bithumb Bithumb JASMY/KRW $0.006662 $33,721.48 22:59:54 12/12/2025
115 PointPay PointPay JASMY/USDT $0.006682 $31,176.30 22:54:07 12/12/2025
116 MGBX MGBX JASMY/USDT $0.006615 $29,604.14 23:00:08 12/12/2025
117 TGEX TGEX JASMY/USDT $0.006612 $28,983.14 23:00:15 12/12/2025
118 ICRYPEX ICRYPEX JASMY/USDT $0.006688 $28,433.09 23:00:13 12/12/2025
119 DigiFinex DigiFinex JASMY/USDT $0.006686 $27,350.04 22:54:07 12/12/2025
120 LATOKEN LATOKEN JASMY/USDT $0.009246 $23,624.50 22:54:07 12/12/2025
121 Niza.io Niza.io JASMY/USD $0.006680 $22,592.74 22:54:10 12/12/2025
122 Dex-Trade Dex-Trade JASMY/USDT $0.006693 $22,449.42 22:54:07 12/12/2025
123 PrimeXBT PrimeXBT JASMY/USDT $0.006614 $21,551.50 23:00:17 12/12/2025
124 Bitcastle Bitcastle JASMY/USDT $0.006621 $20,700.85 23:00:16 12/12/2025
125 Tebbit Tebbit JASMY/USDT $0.006594 $18,852.98 23:00:20 12/12/2025
126 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006661 $18,648.17 23:00:10 12/12/2025
127 CZR Exchange CZR Exchange JASMY/USDT $0.006621 $18,536.17 23:00:08 12/12/2025
128 Bitrue Bitrue JASMY/USDT $0.006662 $16,419.21 22:57:08 12/12/2025
129 Coincall Coincall JASMY/USD $0.006595 $14,469.74 23:03:16 12/12/2025
130 BYDFi BYDFi JASMY/USDT $0.006656 $12,645.70 23:00:17 12/12/2025
131 ZKE ZKE JASMY/USDT $0.006621 $11,121.70 23:00:09 12/12/2025
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006650 $10,075.63 22:53:47 12/12/2025
133 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006692 $9,170.11 22:57:00 12/12/2025
134 Hibt Hibt JASMY/USDT $0.006672 $7,685.36 22:57:07 12/12/2025
135 Tothemoon Tothemoon JASMY/USDT $0.006663 $7,633.99 22:57:08 12/12/2025
136 WEEX WEEX JASMY/USDT $0.006672 $6,803.48 22:57:08 12/12/2025
137 CoinEx CoinEx JASMY/USDC $0.006722 $6,113.72 22:59:23 12/12/2025
138 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006720 $5,932.48 22:59:53 12/12/2025
139 Kanga Exchange Kanga Exchange JASMY/USDT $0.006661 $4,439.55 22:54:11 12/12/2025
140 TGEX TGEX JASMY/USDT $0.006622 $4,144.62 23:00:10 12/12/2025
141 Kraken Kraken JASMY/EUR $0.006609 $3,561.84 22:59:54 12/12/2025
142 Bit2Me Bit2Me JASMY/EUR $0.006667 $3,323.92 22:57:07 12/12/2025
143 KuCoin KuCoin JASMY/USDC $0.006689 $2,838.31 22:56:53 12/12/2025
144 NovaDAX NovaDAX JASMY/BRL $0.006784 $1,933.08 22:54:09 12/12/2025
145 BYDFi BYDFi JASMY/USDC $0.006669 $1,906.14 22:57:07 12/12/2025
146 Bitlo Bitlo JASMY/TRY $0.006713 $1,800.75 22:57:08 12/12/2025
147 Indodax Indodax JASMY/IDR $0.006665 $1,587.53 22:59:54 12/12/2025
148 TRIV TRIV JASMY/USDT $0.006611 $1,535.14 23:00:21 12/12/2025
149 TRIV TRIV JASMY/IDR $0.006626 $1,535.14 23:00:21 12/12/2025
150 CoinDCX CoinDCX JASMY/INR $0.006732 $1,480.82 23:00:13 12/12/2025
151 Cryptomus Cryptomus JASMY/USDC $0.006660 $886.83 23:00:13 12/12/2025
152 Niza.io Niza.io JASMY/EUR $0.006668 $857.02 22:54:10 12/12/2025
153 Ndax Ndax JASMY/CAD $0.006861 $757.50 23:00:07 12/12/2025
154 Tokocrypto Tokocrypto JASMY/USDT $0.006672 $596.56 22:57:09 12/12/2025
155 CoinDCX CoinDCX JASMY/USDT $0.006624 $524.07 23:00:13 12/12/2025
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,145.00 $364.76 19:27:11 12/12/2025
157 WazirX WazirX JASMY/INR $0.006843 $246.91 23:00:12 12/12/2025
158 KoinBX KoinBX JASMY/INR $0.01453 $232.42 23:00:13 12/12/2025
159 ChangeNOW ChangeNOW JASMY/BTC $0.006921 $174.17 23:00:11 12/12/2025
160 Bitfinex Bitfinex JASMY/USDT $0.006915 $137.60 22:57:15 12/12/2025
161 Bybit Bybit JASMY/USDC $0.006639 $99.91 22:54:11 12/12/2025
162 WazirX WazirX JASMY/USDT $0.006701 $99.48 23:00:12 12/12/2025
163 BitMart BitMart JASMY/USDT $0.006701 $79.71 22:57:10 12/12/2025
164 BitTrade BitTrade JASMY/JPY $0.006948 $72.06 22:57:07 12/12/2025
165 CEX.IO CEX.IO JASMY/USD $0.006660 $48.72 22:57:09 12/12/2025
166 CEX.IO CEX.IO JASMY/EUR $0.006686 $26.86 22:57:09 12/12/2025
167 Foxbit Foxbit JASMY/BRL $0.006906 $25.30 23:00:09 12/12/2025
168 SunX SunX JASMY/USDT $0.006603 $19.22 23:00:18 12/12/2025
169 Kanga Exchange Kanga Exchange JASMY/USDC $0.006789 $8.49 22:54:11 12/12/2025
170 Giottus Giottus JASMY/INR $0.005529 $8.29 22:51:07 12/12/2025
171 HitBTC HitBTC JASMY/USDT $0.007044 $0 23:00:11 12/12/2025
172 Upbit Upbit JASMY/BTC $0.006381 $0 22:56:53 12/12/2025
173 Upbit Upbit JASMY/USDT $0.006890 $0 22:56:23 12/12/2025
174 ZebPay ZebPay JASMY/INR $0.006964 $0 22:57:08 12/12/2025
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.006605 $0 23:00:14 12/12/2025
176 WOO X WOO X JASMY/USDT $0.006664 $0 22:57:15 12/12/2025
177 LCX Exchange LCX Exchange JASMY/EUR $0.006844 $0 22:54:08 12/12/2025
178 ONUS Pro ONUS Pro JASMY/VNDC $0.006649 $0 23:00:10 12/12/2025
179 Dzengi.com Dzengi.com JASMY/USD $0.006670 $0 23:00:09 12/12/2025
180 ADEN ADEN JASMY/USDT $0.006599 $0 23:03:36 12/12/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 12/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,715,396 với tỷ giá $0.006657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 899 đánh giá