JasmyCoin JASMY
Xếp hạng #123
05:34:00 05/06/2026
Giá JasmyCoin (JASMY)
$0.004751 -7.81%
0.00000007514 BTC
125 VND
Thấp: $0.004700
Cao: $0.005198
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004779 | $30,167,755 | 04:57:39 05/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004767 | $29,073,831 | 04:57:16 05/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03365 | $24,927,678 | 04:57:15 05/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004767 | $9,259,361 | 04:57:15 05/06/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004783 | $8,469,488 | 04:54:16 05/06/2026 |
| 6 |  WOO X Pro |
JASMY/USDT | $0.004764 | $7,023,827 | 05:00:16 05/06/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004775 | $6,557,902 | 04:51:15 05/06/2026 |
| 8 |  HTX |
JASMY/USDT | $0.004736 | $6,514,934 | 04:59:54 05/06/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004767 | $6,199,723 | 04:57:19 05/06/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.004777 | $6,104,411 | 04:54:16 05/06/2026 |
| 11 |  LBank |
JASMY/USDT | $0.004771 | $5,858,688 | 04:57:09 05/06/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.004760 | $4,691,188 | 04:57:15 05/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004775 | $4,306,639 | 04:54:15 05/06/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004969 | $3,936,979 | 22:57:20 04/06/2026 |
| 15 |  idax exchange |
JASMY/USDT | $0.004761 | $3,816,107 | 05:00:17 05/06/2026 |
| 16 |  WHXEX |
JASMY/USDT | $0.004766 | $3,813,274 | 04:57:16 05/06/2026 |
| 17 |  GroveX |
JASMY/USDT | $0.004775 | $3,526,449 | 05:00:08 05/06/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.004764 | $3,304,663 | 04:57:16 05/06/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004785 | $3,042,705 | 05:00:10 05/06/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004765 | $2,532,636 | 05:00:16 05/06/2026 |
| 21 |  Hotcoin |
JASMY/USDT | $0.004767 | $2,141,079 | 04:57:18 05/06/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.004777 | $2,053,349 | 05:00:10 05/06/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.004759 | $1,832,371 | 04:57:16 05/06/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004796 | $1,825,965 | 04:54:10 05/06/2026 |
| 25 |  Biconomy.com |
JASMY/USDT | $0.004791 | $1,798,192 | 04:48:10 05/06/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.004763 | $1,748,173 | 04:57:15 05/06/2026 |
| 27 |  Ourbit |
JASMY/USDT | $0.004767 | $1,727,027 | 04:57:16 05/06/2026 |
| 28 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,306 | 05:00:16 05/06/2026 |
| 29 | Binance |
JASMY/USDT | $0.004776 | $1,633,462 | 04:56:54 05/06/2026 |
| 30 |  B2Z Exchange |
JASMY/USD | $0.004764 | $1,481,420 | 05:00:15 05/06/2026 |
| 31 |  BTSE |
JASMY/USDT | $0.004766 | $1,480,445 | 04:57:15 05/06/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.004770 | $1,444,144 | 04:57:00 05/06/2026 |
| 33 |  BITmarkets |
JASMY/USDT | $0.004764 | $1,418,590 | 05:00:15 05/06/2026 |
| 34 |  Coinlocally |
JASMY/USDT | $0.004755 | $1,263,675 | 05:00:10 05/06/2026 |
| 35 | Coinlocally |
JASMY/USDT | $0.004755 | $1,217,214 | 05:00:16 05/06/2026 |
| 36 | WhiteBIT |
JASMY/USDT | $0.004795 | $1,171,924 | 04:54:07 05/06/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.004778 | $1,150,224 | 04:54:16 05/06/2026 |
| 38 |  Cofinex |
JASMY/USDT | $0.004762 | $1,143,809 | 05:00:17 05/06/2026 |
| 39 |  KTX |
JASMY/USDT | $0.004777 | $1,035,623 | 05:00:09 05/06/2026 |
| 40 |  Toobit |
JASMY/USDT | $0.004767 | $1,006,643 | 04:57:16 05/06/2026 |
| 41 |  Phemex |
JASMY/USDT | $0.004775 | $875,832 | 04:57:09 05/06/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004776 | $820,416 | 04:57:12 05/06/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004787 | $760,301 | 04:54:09 05/06/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.004766 | $751,942 | 04:57:17 05/06/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004769 | $711,887 | 04:57:17 05/06/2026 |
| 46 |  BitDelta |
JASMY/USDT | $0.004778 | $689,307 | 04:54:08 05/06/2026 |
| 47 |  Bitbase |
JASMY/USDT | $0.004783 | $685,148 | 04:48:18 05/06/2026 |
| 48 |  Bitcastle |
JASMY/USDT | $0.004755 | $629,320 | 05:00:19 05/06/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.004765 | $573,183 | 04:57:08 05/06/2026 |
| 50 | Phemex |
JASMY/USDT | $0.004765 | $564,267 | 04:57:17 05/06/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.004799 | $538,490 | 04:58:23 05/06/2026 |
| 52 | BlockFin |
JASMY/USDT | $0.004765 | $530,809 | 05:00:15 05/06/2026 |
| 53 | BloFin |
JASMY/USDT | $0.004783 | $528,256 | 04:54:16 05/06/2026 |
| 54 |  Picol |
JASMY/USDT | $0.004785 | $504,343 | 05:00:10 05/06/2026 |
| 55 | WhiteBIT |
JASMY/USDC | $0.004792 | $429,952 | 04:54:07 05/06/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004785 | $330,148 | 04:57:12 05/06/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.004793 | $311,743 | 04:51:10 05/06/2026 |
| 58 | MEXC |
JASMY/USDT | $0.004779 | $305,298 | 04:57:08 05/06/2026 |
| 59 |  XXKK |
JASMY/USDT | $0.004774 | $299,003 | 05:00:19 05/06/2026 |
| 60 |  Bitvavo |
JASMY/EUR | $0.004779 | $293,255 | 04:57:09 05/06/2026 |
| 61 |  CoinTR |
JASMY/USDT | $0.004745 | $282,966 | 05:00:10 05/06/2026 |
| 62 |  AEGET |
JASMY/USDT | $0.004763 | $247,537 | 05:00:16 05/06/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004776 | $245,576 | 04:57:09 05/06/2026 |
| 64 | XT.COM |
JASMY/USDT | $0.004775 | $244,439 | 04:57:13 05/06/2026 |
| 65 |  BitradeX |
JASMY/USDT | $0.004765 | $237,232 | 04:57:11 05/06/2026 |
| 66 | Hotcoin |
JASMY/USDT | $0.004796 | $237,118 | 04:48:07 05/06/2026 |
| 67 |  Gate |
JASMY/USDT | $0.004772 | $234,849 | 04:54:20 05/06/2026 |
| 68 | Zoomex |
JASMY/USDT | $0.004783 | $228,456 | 04:51:10 05/06/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004786 | $226,678 | 04:54:08 05/06/2026 |
| 70 | Binance |
JASMY/TRY | $0.004779 | $216,484 | 04:56:54 05/06/2026 |
| 71 | Ourbit |
JASMY/USDT | $0.004781 | $179,424 | 04:57:11 05/06/2026 |
| 72 |  BitTap |
JASMY/USDT | $0.004764 | $173,942 | 05:00:17 05/06/2026 |
| 73 |  BtcTurk | Kripto |
JASMY/TRY | $0.004780 | $168,546 | 04:59:53 05/06/2026 |
| 74 |  Cryptomus |
JASMY/USDT | $0.004774 | $166,930 | 05:00:10 05/06/2026 |
| 75 |  Paribu |
JASMY/TRY | $0.004778 | $164,695 | 04:59:29 05/06/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004775 | $160,818 | 05:00:10 05/06/2026 |
| 77 |  Bitcoiva |
JASMY/USDT | $0.004775 | $157,531 | 05:00:10 05/06/2026 |
| 78 |  CoinUp.io |
JASMY/USDT | $0.004783 | $152,568 | 04:48:18 05/06/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004725 | $137,635 | 05:00:09 05/06/2026 |
| 80 |  BingX |
JASMY/USDT | $0.004786 | $119,390 | 04:48:07 05/06/2026 |
| 81 |  Kraken |
JASMY/USD | $0.004790 | $117,631 | 04:59:55 05/06/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.004770 | $114,899 | 04:57:07 05/06/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.004786 | $101,809 | 04:48:10 05/06/2026 |
| 84 | Bitget |
JASMY/USDT | $0.004805 | $92,681.05 | 04:54:12 05/06/2026 |
| 85 |  Bitrue |
JASMY/USDT | $0.004765 | $83,901.80 | 04:57:16 05/06/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.004969 | $82,871.61 | 05:00:09 05/06/2026 |
| 87 | FameEX |
JASMY/USDT | $0.004786 | $80,977.06 | 04:57:07 05/06/2026 |
| 88 |  BiFinance |
JASMY/USDT | $0.004775 | $77,370.90 | 04:57:10 05/06/2026 |
| 89 | Bitunix |
JASMY/USDT | $0.004765 | $74,303.26 | 04:57:08 05/06/2026 |
| 90 |  Bitbaby |
JASMY/USDT | $0.004775 | $71,953.92 | 05:00:10 05/06/2026 |
| 91 |  Bithumb |
JASMY/KRW | $0.004571 | $71,873.61 | 04:59:23 05/06/2026 |
| 92 | Pionex |
JASMY/USDT | $0.004766 | $70,874.39 | 04:57:16 05/06/2026 |
| 93 | KoinBX |
JASMY/USDT | $0.004775 | $69,328.56 | 05:00:09 05/06/2026 |
| 94 | VOOX Exchange |
JASMY/USDT | $0.004766 | $69,189.98 | 04:57:12 05/06/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004762 | $68,659.09 | 05:00:16 05/06/2026 |
| 96 | CoinUp.io |
JASMY/USDT | $0.004786 | $66,408.86 | 04:48:08 05/06/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004770 | $64,522.20 | 04:57:07 05/06/2026 |
| 98 |  Binance TR |
JASMY/TRY | $0.004778 | $62,067.58 | 04:57:10 05/06/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.004775 | $58,366.84 | 04:57:08 05/06/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004766 | $52,752.89 | 04:57:09 05/06/2026 |
| 101 |  BlueBit |
JASMY/USDT | $0.004775 | $51,992.58 | 05:00:10 05/06/2026 |
| 102 |  LATOKEN |
JASMY/USDT | $0.004787 | $51,733.19 | 04:57:07 05/06/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.004777 | $51,208.30 | 05:00:12 05/06/2026 |
| 104 | Cofinex |
JASMY/USDT | $0.004807 | $50,801.05 | 05:00:11 05/06/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USDT | $0.004796 | $50,461.33 | 04:54:11 05/06/2026 |
| 106 | Crypto.com Exchange |
JASMY/USD | $0.004795 | $45,369.38 | 04:54:11 05/06/2026 |
| 107 | Gate |
JASMY/USDT | $0.004784 | $45,196.64 | 04:56:54 05/06/2026 |
| 108 |  Blynex |
JASMY/USDT | $0.004778 | $38,810.68 | 05:00:10 05/06/2026 |
| 109 | MEXC |
JASMY/USDC | $0.004780 | $38,116.29 | 04:57:08 05/06/2026 |
| 110 | CoinTR |
JASMY/TRY | $0.004735 | $38,038.08 | 05:00:10 05/06/2026 |
| 111 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,937.45 | 05:00:09 05/06/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.004787 | $30,021.38 | 05:00:08 05/06/2026 |
| 113 |  Niza.io |
JASMY/USD | $0.004790 | $29,923.15 | 05:00:07 05/06/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004765 | $25,869.55 | 05:00:10 05/06/2026 |
| 115 |  CoinEx |
JASMY/USDT | $0.004770 | $24,966.27 | 04:59:53 05/06/2026 |
| 116 |  Kanga Exchange |
JASMY/USDT | $0.004765 | $24,813.10 | 05:00:10 05/06/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.004868 | $24,804.52 | 05:00:07 05/06/2026 |
| 118 |  Bit2Me |
JASMY/EUR | $0.004774 | $19,545.29 | 04:57:12 05/06/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004774 | $19,377.36 | 04:59:25 05/06/2026 |
| 120 |  PointPay |
JASMY/USDT | $0.004787 | $18,865.32 | 04:57:14 05/06/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004775 | $18,548.36 | 04:57:07 05/06/2026 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.004866 | $17,970.23 | 04:59:53 05/06/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004767 | $15,576.96 | 05:00:09 05/06/2026 |
| 124 | Coinbase Exchange |
JASMY/USDT | $0.004876 | $15,183.16 | 04:57:00 05/06/2026 |
| 125 |  Dex-Trade |
JASMY/USDT | $0.005402 | $14,640.81 | 20:39:11 02/06/2026 |
| 126 | LeveX |
JASMY/USDT | $0.004765 | $13,566.69 | 05:00:09 05/06/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.004811 | $11,516.84 | 04:58:23 05/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004775 | $11,458.94 | 04:37:35 05/06/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004765 | $9,347.30 | 05:00:12 05/06/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.004779 | $9,174.70 | 05:00:10 05/06/2026 |
| 131 |  Aster |
JASMY/USDT | $0.004934 | $8,819.42 | 04:54:15 05/06/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004785 | $8,018.29 | 04:51:12 05/06/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.004775 | $6,948.03 | 04:57:10 05/06/2026 |
| 134 | Gate |
JASMY/ETH | $0.004744 | $5,778.13 | 04:56:24 05/06/2026 |
| 135 |  Tothemoon |
JASMY/USDT | $0.004769 | $5,495.95 | 05:00:14 05/06/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004767 | $5,354.93 | 05:00:17 05/06/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.004773 | $4,943.06 | 05:00:07 05/06/2026 |
| 138 | Bybit |
JASMY/USDC | $0.004829 | $4,084.75 | 04:54:09 05/06/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.004779 | $3,952.46 | 04:59:53 05/06/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.004811 | $3,516.80 | 05:00:10 05/06/2026 |
| 141 |  CoinDCX |
JASMY/INR | $0.005238 | $3,343.47 | 05:00:10 05/06/2026 |
| 142 |  Coinbase International Exchange |
JASMY/USDC | $0.004880 | $3,296.20 | 05:00:15 05/06/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.004825 | $3,085.43 | 04:59:54 05/06/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.004883 | $2,731.67 | 05:00:11 05/06/2026 |
| 145 |  BVOX |
JASMY/USDT | $0.005896 | $2,351.02 | 04:57:09 05/06/2026 |
| 146 |  NexDAX |
JASMY/USDT | $0.004755 | $2,337.67 | 05:00:09 05/06/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.004775 | $2,179.88 | 05:00:10 05/06/2026 |
| 148 |  Tebbit |
JASMY/USDT | $0.004762 | $2,076.73 | 05:00:16 05/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,750.86 | $1,711.84 | 04:31:59 05/06/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004803 | $1,517.03 | 05:00:13 05/06/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004775 | $1,517.03 | 05:00:13 05/06/2026 |
| 152 |  Upbit |
JASMY/USDT | $0.004871 | $1,505.93 | 04:56:53 05/06/2026 |
| 153 | Upbit |
JASMY/BTC | $0.004940 | $1,226.32 | 04:56:53 05/06/2026 |
| 154 |  Bitfinex |
JASMY/USDT | $0.005087 | $1,017.48 | 04:57:16 05/06/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004775 | $890.22 | 04:57:08 05/06/2026 |
| 156 |  Bitkub |
JASMY/THB | $0.004756 | $876.78 | 04:57:07 05/06/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004835 | $631.93 | 04:57:13 05/06/2026 |
| 158 |  NovaDAX |
JASMY/BRL | $0.004839 | $348.44 | 05:00:08 05/06/2026 |
| 159 |  Bitlo |
JASMY/TRY | $0.004776 | $319.99 | 04:54:07 05/06/2026 |
| 160 |  Azbit |
JASMY/USDT | $0.004780 | $247.36 | 04:57:11 05/06/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004048 | $215.11 | 05:00:08 05/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004790 | $106.94 | 03:11:23 05/06/2026 |
| 163 |  WazirX |
JASMY/INR | $0.005394 | $88.39 | 05:00:10 05/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000310 | $32.14 | 00:25:59 05/06/2026 |
| 165 |  CEX.IO |
JASMY/USD | $0.004784 | $18.09 | 04:57:09 05/06/2026 |
| 166 | WazirX |
JASMY/USDT | $0.004595 | $17.63 | 05:00:10 05/06/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004800 | $17.60 | 04:57:09 05/06/2026 |
| 168 |  SunX |
JASMY/USDT | $0.004764 | $12.20 | 05:00:18 05/06/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.004763 | $10.54 | 05:00:19 05/06/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.005187 | $5.00 | 05:00:08 05/06/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.005735 | $0 | 04:54:08 05/06/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.004771 | $0 | 04:57:08 05/06/2026 |
| 173 |  Giottus |
JASMY/INR | $0.005498 | $0 | 04:48:09 05/06/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004782 | $0 | 04:54:15 05/06/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004766 | $0 | 05:03:51 05/06/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004785 | $0 | 05:00:08 05/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:39 05/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,167,755 với tỷ giá $0.004779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.