JasmyCoin JASMY
Xếp hạng #118
01:34:00 18/04/2026
Giá JasmyCoin (JASMY)
$0.005795 4.32%
0.00000007498 BTC
155 VND
Thấp: $0.005492
Cao: $0.005894
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005826 | $29,252,468 | 00:57:16 18/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,953,473 | 00:57:16 18/04/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005826 | $10,509,733 | 01:00:16 18/04/2026 |
| 4 |  KuCoin |
JASMY/USDT | $0.005828 | $10,456,925 | 00:54:18 18/04/2026 |
| 5 |  BingX |
JASMY/USDT | $0.005822 | $10,093,834 | 00:57:17 18/04/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005831 | $9,776,624 | 00:54:15 18/04/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005829 | $5,250,371 | 00:54:16 18/04/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005826 | $4,507,082 | 00:57:15 18/04/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.005828 | $4,171,289 | 01:00:19 18/04/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.005827 | $4,166,287 | 01:00:16 18/04/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005831 | $3,776,471 | 01:00:16 18/04/2026 |
| 12 |  HTX |
JASMY/USDT | $0.005830 | $3,671,130 | 00:59:55 18/04/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.005838 | $3,518,261 | 00:57:19 18/04/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.005830 | $3,450,734 | 00:54:16 18/04/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005823 | $3,196,897 | 00:57:15 18/04/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005825 | $3,126,995 | 00:54:16 18/04/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.005842 | $2,888,821 | 01:00:12 18/04/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005819 | $2,532,530 | 00:57:15 18/04/2026 |
| 19 |  Hotcoin |
JASMY/USDT | $0.005824 | $1,958,689 | 00:57:20 18/04/2026 |
| 20 |  Coinlocally |
JASMY/USDT | $0.005832 | $1,858,791 | 01:00:10 18/04/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.005852 | $1,746,450 | 00:54:09 18/04/2026 |
| 22 |  BTSE |
JASMY/USDT | $0.005829 | $1,731,271 | 00:57:15 18/04/2026 |
| 23 |  B2Z Exchange |
JASMY/USD | $0.005835 | $1,674,492 | 01:00:15 18/04/2026 |
| 24 |  BITmarkets |
JASMY/USDT | $0.005834 | $1,674,069 | 01:00:16 18/04/2026 |
| 25 |  Aivora Exchange |
JASMY/USDT | $0.008624 | $1,670,119 | 01:00:17 18/04/2026 |
| 26 | Binance |
JASMY/USDT | $0.005832 | $1,428,332 | 00:56:42 18/04/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.005827 | $1,075,727 | 01:00:17 18/04/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.005852 | $1,042,400 | 00:57:07 18/04/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.005823 | $937,502 | 00:57:15 18/04/2026 |
| 30 |  Bibox |
JASMY/USDT | $0.01250 | $932,808 | 01:00:11 18/04/2026 |
| 31 |  KTX |
JASMY/USDT | $0.005842 | $928,036 | 01:00:10 18/04/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.005826 | $836,001 | 00:57:17 18/04/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.005842 | $784,105 | 00:57:08 18/04/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.005840 | $762,768 | 00:56:59 18/04/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.005842 | $747,263 | 00:57:08 18/04/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.005831 | $714,638 | 00:57:13 18/04/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.005827 | $686,475 | 01:00:18 18/04/2026 |
| 38 | KuCoin |
JASMY/USDT | $0.005824 | $637,728 | 00:51:23 18/04/2026 |
| 39 |  CoinW |
JASMY/USDT | $0.005842 | $587,194 | 00:57:10 18/04/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.005832 | $526,654 | 00:57:08 18/04/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.005820 | $522,123 | 00:54:16 18/04/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.005823 | $521,771 | 01:00:17 18/04/2026 |
| 43 |  Picol |
JASMY/USDT | $0.005842 | $464,305 | 01:00:10 18/04/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.005825 | $427,786 | 00:57:18 18/04/2026 |
| 45 | Bybit |
JASMY/USDT | $0.005833 | $423,532 | 00:54:12 18/04/2026 |
| 46 |  BtcTurk | Kripto |
JASMY/TRY | $0.005825 | $370,982 | 00:58:23 18/04/2026 |
| 47 |  LBank |
JASMY/USDT | $0.005834 | $316,250 | 00:57:10 18/04/2026 |
| 48 | Echobit |
JASMY/USDT | $0.005838 | $310,407 | 00:57:08 18/04/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.005842 | $303,053 | 00:54:11 18/04/2026 |
| 50 | Phemex |
JASMY/USDT | $0.005824 | $294,938 | 00:57:17 18/04/2026 |
| 51 |  XXKK |
JASMY/USDT | $0.005832 | $293,735 | 00:57:15 18/04/2026 |
| 52 | MEXC |
JASMY/USDT | $0.005847 | $290,661 | 00:48:08 18/04/2026 |
| 53 |  CoinTR |
JASMY/USDT | $0.005822 | $285,045 | 01:00:07 18/04/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.005838 | $255,901 | 00:57:07 18/04/2026 |
| 55 |  Bitunix |
JASMY/USDT | $0.005826 | $249,126 | 00:57:15 18/04/2026 |
| 56 |  Deepcoin |
JASMY/USDT | $0.005824 | $243,379 | 00:57:15 18/04/2026 |
| 57 | Binance |
JASMY/TRY | $0.005841 | $240,005 | 00:56:54 18/04/2026 |
| 58 | Hotcoin |
JASMY/USDT | $0.005841 | $228,790 | 00:45:09 18/04/2026 |
| 59 | Toobit |
JASMY/USDT | $0.005832 | $226,298 | 00:57:11 18/04/2026 |
| 60 |  Paribu |
JASMY/TRY | $0.005814 | $215,503 | 00:58:58 18/04/2026 |
| 61 |  XT.COM |
JASMY/USDT | $0.005841 | $213,240 | 00:57:12 18/04/2026 |
| 62 |  Gate |
JASMY/USDT | $0.005824 | $211,999 | 00:54:19 18/04/2026 |
| 63 |  Biconomy.com |
JASMY/USDT | $0.005837 | $208,738 | 00:54:08 18/04/2026 |
| 64 |  Websea |
JASMY/USDT | $0.005832 | $201,168 | 00:54:19 18/04/2026 |
| 65 |  Binance TR |
JASMY/TRY | $0.005841 | $199,300 | 00:57:09 18/04/2026 |
| 66 |  GroveX |
JASMY/USDT | $0.005842 | $197,407 | 00:57:08 18/04/2026 |
| 67 | WhiteBIT |
JASMY/USDC | $0.005815 | $195,893 | 00:57:08 18/04/2026 |
| 68 |  Cryptomus |
JASMY/USDT | $0.005821 | $185,623 | 01:00:13 18/04/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.005842 | $180,889 | 01:00:09 18/04/2026 |
| 70 |  SuperEx |
JASMY/USDT | $0.005862 | $164,646 | 01:00:14 18/04/2026 |
| 71 |  Ourbit |
JASMY/USDT | $0.005841 | $164,100 | 00:57:07 18/04/2026 |
| 72 |  CoinUp.io |
JASMY/USDT | $0.005839 | $162,040 | 00:48:18 18/04/2026 |
| 73 |  Bitcoiva |
JASMY/USDT | $0.005832 | $157,670 | 01:00:08 18/04/2026 |
| 74 | Coinbase Exchange |
JASMY/USDT | $0.005802 | $153,442 | 00:56:29 18/04/2026 |
| 75 |  Bitvavo |
JASMY/EUR | $0.005840 | $142,192 | 00:57:08 18/04/2026 |
| 76 | Gate |
JASMY/USDT | $0.005838 | $138,982 | 00:56:24 18/04/2026 |
| 77 |  BitTap |
JASMY/USDT | $0.005833 | $136,113 | 01:00:24 18/04/2026 |
| 78 | BingX |
JASMY/USDT | $0.005831 | $126,994 | 00:57:12 18/04/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.005833 | $126,881 | 00:57:07 18/04/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.005832 | $123,620 | 00:57:07 18/04/2026 |
| 81 | Bitget |
JASMY/USDT | $0.005842 | $119,900 | 00:54:10 18/04/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.005836 | $116,059 | 00:54:08 18/04/2026 |
| 83 | MEXC |
JASMY/USDC | $0.005840 | $114,932 | 00:48:08 18/04/2026 |
| 84 | Tapbit |
JASMY/USDT | $0.005836 | $110,852 | 00:57:11 18/04/2026 |
| 85 | BlockFin |
JASMY/USDT | $0.005829 | $103,559 | 00:54:15 18/04/2026 |
| 86 | BloFin |
JASMY/USDT | $0.005829 | $99,273.83 | 00:54:16 18/04/2026 |
| 87 | VOOX Exchange |
JASMY/USDT | $0.005831 | $95,962.94 | 00:57:11 18/04/2026 |
| 88 |  Kraken |
JASMY/USD | $0.005830 | $78,991.86 | 00:59:24 18/04/2026 |
| 89 |  Bitrue |
JASMY/USDT | $0.005824 | $76,109.01 | 00:57:17 18/04/2026 |
| 90 |  BiFinance |
JASMY/USDT | $0.005843 | $75,755.50 | 00:51:09 18/04/2026 |
| 91 | CoinUp.io |
JASMY/USDT | $0.005842 | $74,392.20 | 00:48:09 18/04/2026 |
| 92 |  Kanga Exchange |
JASMY/USDT | $0.005862 | $72,118.54 | 00:57:07 18/04/2026 |
| 93 |  Bitbaby |
JASMY/USDT | $0.005842 | $66,414.73 | 00:57:07 18/04/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.005842 | $65,571.51 | 01:00:10 18/04/2026 |
| 95 |  BlueBit |
JASMY/USDT | $0.005832 | $63,264.17 | 01:00:08 18/04/2026 |
| 96 | Pionex |
JASMY/USDT | $0.005824 | $62,743.35 | 00:57:16 18/04/2026 |
| 97 |  KoinBX |
JASMY/USDT | $0.005832 | $62,333.48 | 01:00:15 18/04/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.005839 | $61,095.91 | 00:57:07 18/04/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.005852 | $55,391.07 | 00:57:11 18/04/2026 |
| 100 | Cofinex |
JASMY/USDT | $0.005852 | $51,091.96 | 01:00:07 18/04/2026 |
| 101 | Gate |
JASMY/ETH | $0.005842 | $49,287.13 | 00:56:54 18/04/2026 |
| 102 | Kanga Exchange |
JASMY/USDC | $0.005833 | $47,231.01 | 00:57:07 18/04/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.005842 | $46,452.85 | 01:00:11 18/04/2026 |
| 104 | FameEX |
JASMY/USDT | $0.005833 | $46,218.42 | 00:57:11 18/04/2026 |
| 105 |  LeveX |
JASMY/USDT | $0.005832 | $43,157.57 | 01:00:16 18/04/2026 |
| 106 |  Bithumb |
JASMY/KRW | $0.005810 | $41,966.48 | 00:59:23 18/04/2026 |
| 107 |  LATOKEN |
JASMY/USDT | $0.005822 | $38,930.31 | 00:57:21 18/04/2026 |
| 108 | CoinTR |
JASMY/TRY | $0.005774 | $37,927.66 | 01:00:07 18/04/2026 |
| 109 |  Blynex |
JASMY/USDT | $0.005834 | $36,812.37 | 01:00:12 18/04/2026 |
| 110 |  BVOX |
JASMY/USDT | $0.005833 | $36,769.99 | 00:57:07 18/04/2026 |
| 111 | Aivora Exchange |
JASMY/USDT | $0.005371 | $35,983.08 | 01:00:09 18/04/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.005969 | $31,182.95 | 01:00:10 18/04/2026 |
| 113 |  Crypto.com Exchange |
JASMY/USD | $0.005839 | $30,328.78 | 00:57:07 18/04/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005830 | $25,449.62 | 00:57:07 18/04/2026 |
| 115 |  Azbit |
JASMY/USDT | $0.005841 | $22,411.80 | 00:57:07 18/04/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.005832 | $21,445.65 | 01:00:10 18/04/2026 |
| 117 |  Aster |
JASMY/USDT | $0.005790 | $20,604.64 | 00:54:15 18/04/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005842 | $20,471.58 | 00:57:17 18/04/2026 |
| 119 |  Bitop |
JASMY/USDT | $0.005832 | $19,846.13 | 01:00:12 18/04/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.005832 | $19,824.74 | 01:00:15 18/04/2026 |
| 121 |  Niza.io |
JASMY/USD | $0.005840 | $19,420.15 | 00:54:08 18/04/2026 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.005793 | $18,864.68 | 00:58:23 18/04/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.005832 | $15,291.84 | 00:57:07 18/04/2026 |
| 124 | LeveX |
JASMY/USDT | $0.005832 | $12,912.56 | 01:00:11 18/04/2026 |
| 125 |  CoinEx |
JASMY/USDT | $0.005825 | $12,371.05 | 00:59:23 18/04/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.005832 | $11,887.41 | 01:00:09 18/04/2026 |
| 127 | Crypto.com Exchange |
JASMY/USDT | $0.005838 | $11,222.77 | 00:57:07 18/04/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.005831 | $10,860.85 | 00:51:23 18/04/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.005833 | $10,566.30 | 00:57:11 18/04/2026 |
| 130 | Kraken |
JASMY/EUR | $0.005862 | $9,357.34 | 00:59:24 18/04/2026 |
| 131 |  Bit2Me |
JASMY/EUR | $0.005862 | $9,006.22 | 00:57:12 18/04/2026 |
| 132 |  Bitfinex |
JASMY/USDT | $0.005781 | $7,607.54 | 00:57:15 18/04/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005832 | $7,142.15 | 00:54:09 18/04/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.005836 | $6,363.56 | 01:00:16 18/04/2026 |
| 135 | KoinBX |
JASMY/INR | $0.006100 | $6,292.27 | 01:00:15 18/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005905 | $6,077.25 | 00:51:23 18/04/2026 |
| 137 |  Indodax |
JASMY/IDR | $0.005903 | $5,996.19 | 00:59:23 18/04/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.005842 | $5,631.59 | 00:57:08 18/04/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.006049 | $5,443.27 | 00:54:12 18/04/2026 |
| 140 |  Coinbase International Exchange |
JASMY/USDC | $0.005832 | $4,816.74 | 01:00:16 18/04/2026 |
| 141 |  Coincall |
JASMY/USD | $0.005220 | $4,630.76 | 15:36:16 13/04/2026 |
| 142 |  PrimeXBT |
JASMY/USDT | $0.005824 | $3,392.40 | 01:00:15 18/04/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.005832 | $3,158.91 | 01:00:13 18/04/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.005828 | $2,385.07 | 01:00:16 18/04/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005862 | $2,286.63 | 00:54:08 18/04/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.005829 | $2,253.82 | 00:54:09 18/04/2026 |
| 147 |  WOO X |
JASMY/USDT | $0.005826 | $1,419.40 | 00:57:15 18/04/2026 |
| 148 |  Ndax |
JASMY/CAD | $0.005675 | $1,278.70 | 01:00:07 18/04/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.005820 | $1,222.56 | 00:54:12 18/04/2026 |
| 150 |  ChangeNOW |
JASMY/BTC | $0.005830 | $892.96 | 00:57:11 18/04/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,471.05 | $775.91 | 00:42:23 18/04/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.005824 | $602.85 | 00:57:12 18/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001498 | $384.59 | 00:43:11 18/04/2026 |
| 154 |  WazirX |
JASMY/INR | $0.006024 | $377.18 | 01:00:11 18/04/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.005832 | $371.03 | 00:57:08 18/04/2026 |
| 156 | Bybit |
JASMY/USDC | $0.005772 | $334.35 | 00:54:12 18/04/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.005864 | $165.67 | 01:00:08 18/04/2026 |
| 158 |  digitalexchange.id |
JASMY/IDR | $0.005787 | $144.44 | 00:54:10 18/04/2026 |
| 159 |  Upbit |
JASMY/BTC | $0.006227 | $116.75 | 00:56:53 18/04/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.005845 | $71.84 | 00:57:08 18/04/2026 |
| 161 | WazirX |
JASMY/USDT | $0.005702 | $31.90 | 01:00:11 18/04/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.005892 | $22.56 | 00:57:15 18/04/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005849 | $18.21 | 00:57:08 18/04/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005829 | $18.03 | 01:00:18 18/04/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.005829 | $9.32 | 01:00:19 18/04/2026 |
| 166 |  Giottus |
JASMY/INR | $0.007511 | $3.24 | 00:09:12 18/04/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005600 | $0.5432 | 00:54:11 18/04/2026 |
| 168 | Upbit |
JASMY/USDT | $0.005802 | $0 | 00:56:23 18/04/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.006227 | $0 | 00:57:07 18/04/2026 |
| 170 |  LCX Exchange |
JASMY/EUR | $0.005224 | $0 | 00:54:10 18/04/2026 |
| 171 |  Dzengi.com |
JASMY/USD | $0.005820 | $0 | 01:00:07 18/04/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.005820 | $0 | 01:00:47 18/04/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.005826 | $0 | 01:00:08 18/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 18/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,252,468 với tỷ giá $0.005826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.