JasmyCoin JASMY
Xếp hạng #131
22:48:00 09/09/2026
Giá JasmyCoin (JASMY)
$0.004094 -3.9%
0.00000005212 BTC
105 VND
Thấp: $0.004081
Cao: $0.004296
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004157 | $9,775,242 | 22:00:09 09/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004145 | $6,886,082 | 21:57:16 09/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004151 | $5,156,679 | 21:54:17 09/09/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004151 | $4,246,719 | 21:54:15 09/09/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004143 | $3,687,295 | 21:57:20 09/09/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004157 | $3,448,210 | 22:00:18 09/09/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004156 | $3,446,278 | 22:00:16 09/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004147 | $3,386,473 | 22:00:15 09/09/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004146 | $3,174,560 | 22:00:10 09/09/2026 |
| 10 |  Deepcoin |
JASMY/USDT | $0.004143 | $2,504,071 | 21:57:15 09/09/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004150 | $2,470,660 | 21:54:16 09/09/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004156 | $2,166,375 | 21:54:22 09/09/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004156 | $1,919,042 | 21:54:17 09/09/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004152 | $1,870,430 | 21:57:42 09/09/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.004162 | $1,808,463 | 22:00:15 09/09/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.004160 | $1,807,414 | 22:00:15 09/09/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.004146 | $1,800,076 | 21:57:15 09/09/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.004157 | $1,745,699 | 22:00:16 09/09/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,232 | 22:00:16 09/09/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004149 | $1,143,580 | 21:57:08 09/09/2026 |
| 21 |  Bitunix |
JASMY/USDT | $0.004145 | $942,819 | 21:57:16 09/09/2026 |
| 22 | Binance |
JASMY/USDT | $0.004149 | $924,978 | 21:56:42 09/09/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.004153 | $816,774 | 21:54:16 09/09/2026 |
| 24 |  Cofinex |
JASMY/USDT | $0.004151 | $746,414 | 22:00:17 09/09/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.004156 | $730,302 | 22:00:16 09/09/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004146 | $710,205 | 21:57:17 09/09/2026 |
| 27 |  EasiCoin |
JASMY/USDT | $0.004157 | $683,466 | 22:00:16 09/09/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004149 | $680,552 | 22:00:07 09/09/2026 |
| 29 |  FameEX |
JASMY/USDT | $0.004145 | $672,294 | 21:57:18 09/09/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004150 | $604,878 | 21:56:29 09/09/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004159 | $508,737 | 21:57:08 09/09/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004144 | $508,130 | 21:57:28 09/09/2026 |
| 33 | KuCoin |
JASMY/USDT | $0.004147 | $497,641 | 21:56:23 09/09/2026 |
| 34 |  Bitbase |
JASMY/USDT | $0.004156 | $490,062 | 21:51:18 09/09/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004156 | $484,940 | 22:00:19 09/09/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004149 | $462,510 | 21:57:08 09/09/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004139 | $412,799 | 21:57:10 09/09/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004157 | $408,212 | 22:00:18 09/09/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004159 | $337,916 | 21:57:12 09/09/2026 |
| 40 |  Picol |
JASMY/USDT | $0.004159 | $296,282 | 22:00:08 09/09/2026 |
| 41 | BloFin |
JASMY/USDT | $0.004162 | $282,729 | 21:48:16 09/09/2026 |
| 42 |  Biconomy.com |
JASMY/USDT | $0.004154 | $268,396 | 21:57:09 09/09/2026 |
| 43 | OrangeX |
JASMY/USDT | $0.004164 | $258,207 | 21:54:07 09/09/2026 |
| 44 |  Extended |
JASMY/USD | $0.004144 | $254,469 | 22:03:17 09/09/2026 |
| 45 |  CRMClick |
JASMY/USDT | $0.004154 | $230,752 | 22:00:09 09/09/2026 |
| 46 |  HTX |
JASMY/USDT | $0.004154 | $230,730 | 21:59:24 09/09/2026 |
| 47 | Bitbase |
JASMY/USDT | $0.004149 | $228,914 | 21:54:07 09/09/2026 |
| 48 | LBank |
JASMY/USDT | $0.004156 | $223,627 | 21:57:12 09/09/2026 |
| 49 |  GroveX |
JASMY/USDT | $0.004159 | $223,478 | 22:00:09 09/09/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004149 | $222,729 | 21:57:07 09/09/2026 |
| 51 |  CoinW |
JASMY/USDT | $0.004149 | $219,684 | 21:57:11 09/09/2026 |
| 52 | BlockFin |
JASMY/USDT | $0.004153 | $219,624 | 22:00:15 09/09/2026 |
| 53 | Hotcoin |
JASMY/USDT | $0.004159 | $209,161 | 21:57:10 09/09/2026 |
| 54 |  BtcTurk | Kripto |
JASMY/TRY | $0.004161 | $208,054 | 21:58:23 09/09/2026 |
| 55 | Binance |
JASMY/TRY | $0.004146 | $204,009 | 21:56:42 09/09/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004144 | $203,147 | 21:57:17 09/09/2026 |
| 57 |  AEGET |
JASMY/USDT | $0.004144 | $190,890 | 21:57:16 09/09/2026 |
| 58 |  ASTX |
JASMY/USDT | $0.004160 | $187,410 | 22:00:15 09/09/2026 |
| 59 |  Cryptomus |
JASMY/USDT | $0.004155 | $154,920 | 22:00:08 09/09/2026 |
| 60 | Bybit |
JASMY/USDT | $0.004163 | $150,894 | 21:54:09 09/09/2026 |
| 61 |  WhiteBIT |
JASMY/USDT | $0.004152 | $144,662 | 21:57:08 09/09/2026 |
| 62 |  BVOX |
JASMY/USDT | $0.004148 | $144,562 | 21:57:15 09/09/2026 |
| 63 |  CoinEx |
JASMY/USDT | $0.004159 | $144,560 | 21:57:15 09/09/2026 |
| 64 |  CoinUp.io |
JASMY/USDT | $0.004152 | $142,783 | 21:54:17 09/09/2026 |
| 65 |  SuperEx |
JASMY/USDT | $0.004157 | $139,729 | 21:57:13 09/09/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004149 | $138,739 | 21:57:08 09/09/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004146 | $138,556 | 21:57:16 09/09/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004157 | $132,028 | 21:48:08 09/09/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004159 | $118,376 | 21:57:13 09/09/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.004149 | $115,552 | 22:00:07 09/09/2026 |
| 71 |  Binance TR |
JASMY/TRY | $0.004146 | $110,144 | 21:57:13 09/09/2026 |
| 72 | Bitget |
JASMY/USDT | $0.004160 | $107,998 | 21:55:08 09/09/2026 |
| 73 |  LATOKEN |
JASMY/USDT | $0.004163 | $107,552 | 21:57:07 09/09/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.004156 | $103,319 | 21:57:10 09/09/2026 |
| 75 |  Kraken |
JASMY/USD | $0.004160 | $102,016 | 21:59:24 09/09/2026 |
| 76 | Biconomy.com |
JASMY/USDC | $0.004152 | $89,721.17 | 21:57:09 09/09/2026 |
| 77 | CoinUp.io |
JASMY/USDT | $0.004159 | $87,055.25 | 21:54:10 09/09/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004153 | $85,663.51 | 21:48:07 09/09/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004149 | $83,451.97 | 21:57:08 09/09/2026 |
| 80 |  XXKK |
JASMY/USDT | $0.004157 | $81,286.98 | 21:54:07 09/09/2026 |
| 81 |  Bithumb |
JASMY/KRW | $0.004461 | $81,222.73 | 21:59:53 09/09/2026 |
| 82 |  Bitvavo |
JASMY/EUR | $0.004163 | $75,571.08 | 21:57:08 09/09/2026 |
| 83 |  Gate |
JASMY/USDT | $0.004154 | $74,661.90 | 21:54:20 09/09/2026 |
| 84 |  Revolut X |
JASMY/USD | $0.004159 | $65,720.86 | 22:00:12 09/09/2026 |
| 85 |  KoinBX |
JASMY/USDT | $0.004159 | $64,316.41 | 22:00:10 09/09/2026 |
| 86 | BingX |
JASMY/USDT | $0.004159 | $62,520.57 | 21:57:08 09/09/2026 |
| 87 | KoinBX |
JASMY/INR | $0.004345 | $60,045.71 | 22:00:10 09/09/2026 |
| 88 |  TxFlow |
JASMY/USDC | $0.004151 | $57,940.97 | 21:54:28 09/09/2026 |
| 89 | Pionex |
JASMY/USDT | $0.004145 | $56,166.90 | 21:57:16 09/09/2026 |
| 90 | BtcTurk | Kripto |
JASMY/USDT | $0.004135 | $54,594.49 | 21:58:23 09/09/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004169 | $50,893.83 | 22:00:12 09/09/2026 |
| 92 |  KCEX |
JASMY/USDT | $0.004149 | $50,447.38 | 21:57:12 09/09/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004156 | $46,671.33 | 21:57:08 09/09/2026 |
| 94 | Zoomex |
JASMY/USDT | $0.004169 | $44,404.89 | 22:00:11 09/09/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004139 | $43,980.08 | 22:00:09 09/09/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004157 | $41,417.52 | 22:00:15 09/09/2026 |
| 97 |  Paribu |
JASMY/TRY | $0.004163 | $41,228.64 | 22:02:53 09/09/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,967.48 | 22:00:10 09/09/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.004149 | $35,191.06 | 21:57:10 09/09/2026 |
| 100 | Kraken |
JASMY/EUR | $0.004170 | $29,399.14 | 21:59:24 09/09/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004147 | $29,322.99 | 21:48:07 09/09/2026 |
| 102 |  Bit2Me |
JASMY/EUR | $0.004170 | $29,107.27 | 22:00:11 09/09/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.004149 | $28,777.27 | 21:54:07 09/09/2026 |
| 104 |  Kanga Exchange |
JASMY/USDT | $0.004169 | $28,563.36 | 21:54:07 09/09/2026 |
| 105 |  Tapbit |
JASMY/USDT | $0.004950 | $27,657.82 | 21:57:15 09/09/2026 |
| 106 |  CoinDCX |
JASMY/INR | $0.004407 | $27,538.75 | 22:00:16 09/09/2026 |
| 107 | Gate |
JASMY/USDT | $0.004162 | $27,412.16 | 21:56:24 09/09/2026 |
| 108 |  Aster |
JASMY/USDT | $0.004151 | $26,238.19 | 21:54:16 09/09/2026 |
| 109 |  Niza.io |
JASMY/USD | $0.004150 | $25,932.28 | 21:57:12 09/09/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.004159 | $24,319.54 | 21:54:10 09/09/2026 |
| 111 |  Variational |
JASMY/USDC | $0.004156 | $21,787.32 | 22:03:16 09/09/2026 |
| 112 | CoinEx |
JASMY/USDT | $0.004153 | $20,981.23 | 21:59:23 09/09/2026 |
| 113 | BVOX |
JASMY/USDT | $0.004153 | $20,979.33 | 21:57:07 09/09/2026 |
| 114 |  Coinbase International Exchange |
JASMY/USDC | $0.004157 | $19,115.31 | 22:03:16 09/09/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004149 | $18,207.87 | 22:00:10 09/09/2026 |
| 116 | Revolut X |
JASMY/EUR | $0.004157 | $16,926.90 | 22:00:12 09/09/2026 |
| 117 | KuCoin |
JASMY/USDC | $0.004152 | $16,633.10 | 21:56:54 09/09/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.004093 | $16,321.94 | 22:00:08 09/09/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004152 | $16,264.75 | 22:00:08 09/09/2026 |
| 120 |  KTX |
JASMY/USDT | $0.004160 | $15,585.88 | 22:00:12 09/09/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004169 | $12,069.25 | 22:00:09 09/09/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004150 | $11,427.64 | 22:00:10 09/09/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.004109 | $11,138.86 | 22:00:09 09/09/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004149 | $11,129.60 | 21:57:08 09/09/2026 |
| 125 |  Bitfinex |
JASMY/USDT | $0.004159 | $10,128.97 | 21:57:15 09/09/2026 |
| 126 | CoinDCX |
JASMY/USDT | $0.004160 | $10,101.55 | 22:00:16 09/09/2026 |
| 127 | WhiteBIT |
JASMY/USDC | $0.004149 | $9,320.39 | 21:57:08 09/09/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.004145 | $8,586.26 | 22:00:15 09/09/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004141 | $8,316.37 | 20:41:11 09/09/2026 |
| 130 | Niza.io |
JASMY/EUR | $0.004170 | $7,390.07 | 21:57:12 09/09/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004150 | $6,875.26 | 22:00:13 09/09/2026 |
| 132 |  Tokocrypto |
JASMY/USDT | $0.004149 | $6,475.15 | 21:57:12 09/09/2026 |
| 133 | BYDFi |
JASMY/USDC | $0.004160 | $6,206.46 | 21:54:07 09/09/2026 |
| 134 |  BitTrade |
JASMY/JPY | $0.004373 | $6,123.66 | 22:00:09 09/09/2026 |
| 135 | Cryptomus |
JASMY/USDC | $0.004152 | $5,219.93 | 22:00:08 09/09/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.004149 | $5,068.80 | 21:57:09 09/09/2026 |
| 137 |  Uniswap v4 (Ethereum) |
JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004159 | $4,615.41 | 21:54:09 09/09/2026 |
| 139 |  PointPay |
JASMY/USDT | $0.004158 | $3,692.69 | 21:57:07 09/09/2026 |
| 140 | BVOX |
JASMY/USDC | $0.004158 | $3,502.08 | 21:57:07 09/09/2026 |
| 141 | CoinEx |
JASMY/USDC | $0.004158 | $3,501.95 | 21:59:53 09/09/2026 |
| 142 | Kanga Exchange |
JASMY/USDC | $0.004160 | $3,343.76 | 21:54:07 09/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,493.06 | $2,202.63 | 21:39:59 09/09/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.004135 | $2,031.45 | 21:54:10 09/09/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.004138 | $1,905.77 | 22:00:12 09/09/2026 |
| 146 | Bybit |
JASMY/USDC | $0.004196 | $1,774.63 | 21:54:09 09/09/2026 |
| 147 |  5DAX |
JASMY/USDT | $0.004239 | $1,606.10 | 22:00:08 09/09/2026 |
| 148 |  Ndax |
JASMY/CAD | $0.004175 | $1,500.53 | 22:00:08 09/09/2026 |
| 149 |  PrimeXBT |
JASMY/USDT | $0.004147 | $1,462.77 | 22:03:16 09/09/2026 |
| 150 |  Bitkub |
JASMY/THB | $0.004188 | $1,151.16 | 21:57:08 09/09/2026 |
| 151 |  Upbit |
JASMY/BTC | $0.003949 | $1,048.37 | 21:56:53 09/09/2026 |
| 152 | Revolut X |
JASMY/GBP | $0.004157 | $1,002.70 | 22:00:12 09/09/2026 |
| 153 | Coinbase Exchange |
JASMY/USDT | $0.004129 | $884.86 | 21:56:29 09/09/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.004179 | $764.90 | 22:02:24 09/09/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004171 | $696.29 | 22:00:15 09/09/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004160 | $694.41 | 22:00:15 09/09/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.004169 | $404.69 | 21:57:11 09/09/2026 |
| 158 |  WazirX |
JASMY/INR | $0.004417 | $385.59 | 22:03:08 09/09/2026 |
| 159 | FameEX |
JASMY/USDT | $0.004174 | $383.94 | 21:57:09 09/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000485 | $329.89 | 20:15:47 09/09/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.004533 | $211.92 | 22:00:07 09/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004172 | $204.16 | 20:52:59 09/09/2026 |
| 163 | WazirX |
JASMY/USDT | $0.004199 | $190.05 | 22:03:08 09/09/2026 |
| 164 |  Bitcoiva |
JASMY/USDT | $0.004159 | $58.79 | 22:00:12 09/09/2026 |
| 165 |  CEX.IO |
JASMY/EUR | $0.004162 | $20.81 | 21:57:09 09/09/2026 |
| 166 | CEX.IO |
JASMY/USD | $0.004154 | $19.67 | 21:57:09 09/09/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004159 | $18.60 | 22:00:20 09/09/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004159 | $10.65 | 22:00:19 09/09/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004269 | $5.15 | 21:56:53 09/09/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.004193 | $4.24 | 22:00:17 09/09/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 21:54:09 09/09/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 22:03:15 09/09/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 22:00:13 09/09/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004180 | $0 | 22:00:12 09/09/2026 |
| 175 |  Giottus |
JASMY/INR | $0.004681 | $0 | 21:54:08 09/09/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004158 | $0 | 22:00:15 09/09/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004150 | $0 | 22:03:58 09/09/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004160 | $0 | 22:00:08 09/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 09/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,775,242 với tỷ giá $0.004157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.