Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.006723 | $29,507,641 | 07:57:17 02/12/2025 | |
| 2 | JASMY/USDT | $0.03368 | $24,948,620 | 07:54:15 02/12/2025 | |
| 3 | JASMY/USDT | $0.006731 | $11,292,229 | 07:57:12 02/12/2025 | |
| 4 | JASMY/USDT | $0.006711 | $10,333,174 | 08:00:16 02/12/2025 | |
| 5 | JASMY/USDT | $0.006728 | $9,406,094 | 07:54:07 02/12/2025 | |
| 6 | JASMY/USDT | $0.006722 | $9,354,749 | 07:59:24 02/12/2025 | |
| 7 | JASMY/USDT | $0.006728 | $9,325,769 | 07:57:15 02/12/2025 | |
| 8 | JASMY/USDT | $0.006724 | $8,232,036 | 07:54:15 02/12/2025 | |
| 9 | JASMY/USDT | $0.006724 | $8,035,924 | 07:54:16 02/12/2025 | |
| 10 | JASMY/USDT | $0.006728 | $6,353,908 | 07:54:19 02/12/2025 | |
| 11 | JASMY/USDT | $0.006723 | $5,994,187 | 07:57:17 02/12/2025 | |
| 12 | JASMY/USDT | $0.006715 | $5,981,559 | 08:03:16 02/12/2025 | |
| 13 | JASMY/USDT | $0.006710 | $5,011,870 | 08:00:16 02/12/2025 | |
| 14 | JASMY/USDT | $0.006723 | $5,008,748 | 07:54:16 02/12/2025 | |
| 15 | JASMY/USDT | $0.006725 | $4,679,363 | 07:57:16 02/12/2025 | |
| 16 | JASMY/USDT | $0.006719 | $3,541,070 | 07:42:15 02/12/2025 | |
| 17 | JASMY/USDT | $0.006722 | $3,430,607 | 07:54:16 02/12/2025 | |
| 18 | JASMY/USDT | $0.006721 | $3,422,996 | 08:00:17 02/12/2025 | |
| 19 | JASMY/USDT | $0.006721 | $3,293,896 | 07:54:17 02/12/2025 | |
| 20 | JASMY/USDT | $0.006730 | $2,862,344 | 07:56:54 02/12/2025 | |
| 21 | JASMY/USDT | $0.006730 | $2,639,874 | 07:57:11 02/12/2025 | |
| 22 | JASMY/USDT | $0.006722 | $2,635,434 | 07:57:17 02/12/2025 | |
| 23 | JASMY/USDT | $0.006733 | $2,383,686 | 07:57:11 02/12/2025 | |
| 24 | JASMY/USDT | $0.006731 | $2,171,422 | 07:45:12 02/12/2025 | |
| 25 | JASMY/USD | $0.006730 | $2,132,625 | 07:56:58 02/12/2025 | |
| 26 | JASMY/USDT | $0.006724 | $2,023,525 | 07:54:15 02/12/2025 | |
| 27 | JASMY/USDT | $0.006722 | $1,839,336 | 07:57:15 02/12/2025 | |
| 28 | JASMY/USDT | $0.006722 | $1,806,136 | 07:57:15 02/12/2025 | |
| 29 | JASMY/USDT | $0.008620 | $1,669,375 | 08:00:18 02/12/2025 | |
| 30 | JASMY/USDT | $0.006740 | $1,506,415 | 07:54:09 02/12/2025 | |
| 31 | JASMY/USDT | $0.006710 | $1,433,053 | 08:00:17 02/12/2025 | |
| 32 | JASMY/USDT | $0.006718 | $1,330,090 | 08:00:18 02/12/2025 | |
| 33 | JASMY/USDT | $0.006721 | $1,245,649 | 07:57:13 02/12/2025 | |
| 34 | JASMY/USDT | $0.006740 | $1,241,020 | 07:58:24 02/12/2025 | |
| 35 | JASMY/USDT | $0.006720 | $1,232,663 | 07:57:17 02/12/2025 | |
| 36 | JASMY/USDT | $0.006728 | $1,218,746 | 07:57:15 02/12/2025 | |
| 37 | JASMY/USD | $0.006710 | $1,146,589 | 08:00:16 02/12/2025 | |
| 38 | JASMY/USDT | $0.006710 | $1,146,559 | 08:00:16 02/12/2025 | |
| 39 | JASMY/USDT | $0.006741 | $1,088,043 | 07:42:07 02/12/2025 | |
| 40 | JASMY/USDT | $0.006731 | $1,062,326 | 07:57:12 02/12/2025 | |
| 41 | JASMY/USDT | $0.006719 | $986,455 | 07:57:20 02/12/2025 | |
| 42 | JASMY/USDT | $0.006730 | $936,818 | 07:57:11 02/12/2025 | |
| 43 | JASMY/USDT | $0.01249 | $932,483 | 07:57:11 02/12/2025 | |
| 44 | JASMY/USDT | $0.006720 | $845,290 | 07:57:10 02/12/2025 | |
| 45 | JASMY/USDT | $0.006734 | $835,722 | 07:56:53 02/12/2025 | |
| 46 | JASMY/USDT | $0.006738 | $825,430 | 07:56:54 02/12/2025 | |
| 47 | JASMY/USDT | $0.006722 | $793,748 | 07:57:17 02/12/2025 | |
| 48 | JASMY/USDT | $0.006722 | $728,650 | 07:57:17 02/12/2025 | |
| 49 | JASMY/USDT | $0.006731 | $655,316 | 07:57:10 02/12/2025 | |
| 50 | JASMY/USDT | $0.006724 | $642,794 | 07:57:18 02/12/2025 | |
| 51 | JASMY/USDT | $0.006731 | $634,793 | 07:57:11 02/12/2025 | |
| 52 | JASMY/USDT | $0.006741 | $631,949 | 07:54:07 02/12/2025 | |
| 53 | JASMY/USDT | $0.006741 | $602,643 | 07:54:17 02/12/2025 | |
| 54 | JASMY/USDT | $0.006734 | $565,412 | 07:54:08 02/12/2025 | |
| 55 | JASMY/USDT | $0.006741 | $561,598 | 07:57:09 02/12/2025 | |
| 56 | JASMY/USDT | $0.006733 | $547,941 | 07:54:19 02/12/2025 | |
| 57 | JASMY/USDT | $0.006733 | $537,480 | 07:57:07 02/12/2025 | |
| 58 | JASMY/USDT | $0.006721 | $506,278 | 07:57:11 02/12/2025 | |
| 59 | JASMY/USDT | $0.006722 | $486,888 | 07:57:18 02/12/2025 | |
| 60 | JASMY/USDT | $0.006741 | $477,104 | 07:57:11 02/12/2025 | |
| 61 | JASMY/USDT | $0.006721 | $472,255 | 07:57:16 02/12/2025 | |
| 62 | JASMY/USDT | $0.006720 | $460,681 | 07:45:12 02/12/2025 | |
| 63 | JASMY/USDT | $0.006723 | $458,726 | 08:00:16 02/12/2025 | |
| 64 | JASMY/USDT | $0.006730 | $448,066 | 07:57:11 02/12/2025 | |
| 65 | JASMY/USDT | $0.006731 | $429,604 | 07:57:08 02/12/2025 | |
| 66 | JASMY/USDT | $0.006730 | $417,011 | 07:57:07 02/12/2025 | |
| 67 | JASMY/USDT | $0.006731 | $412,704 | 07:54:07 02/12/2025 | |
| 68 | JASMY/USDT | $0.006730 | $391,372 | 07:57:10 02/12/2025 | |
| 69 | JASMY/USDT | $0.006720 | $344,287 | 07:57:11 02/12/2025 | |
| 70 | JASMY/USDT | $0.006733 | $322,514 | 07:54:07 02/12/2025 | |
| 71 | JASMY/EUR | $0.006720 | $281,562 | 07:57:12 02/12/2025 | |
| 72 | JASMY/USDT | $0.006720 | $276,773 | 07:57:16 02/12/2025 | |
| 73 | JASMY/USDT | $0.006720 | $270,279 | 07:54:07 02/12/2025 | |
| 74 | JASMY/USDT | $0.006737 | $269,666 | 07:57:17 02/12/2025 | |
| 75 | JASMY/USDT | $0.006720 | $269,329 | 07:57:16 02/12/2025 | |
| 76 | JASMY/USDT | $0.006729 | $267,158 | 07:54:15 02/12/2025 | |
| 77 | JASMY/USD | $0.006730 | $264,157 | 07:56:54 02/12/2025 | |
| 78 | JASMY/USDT | $0.006735 | $257,618 | 07:57:07 02/12/2025 | |
| 79 | JASMY/USDT | $0.006723 | $247,150 | 08:00:16 02/12/2025 | |
| 80 | JASMY/USDT | $0.006720 | $244,348 | 07:54:12 02/12/2025 | |
| 81 | JASMY/USDT | $0.006726 | $233,097 | 07:45:11 02/12/2025 | |
| 82 | JASMY/USDT | $0.006751 | $218,735 | 07:57:11 02/12/2025 | |
| 83 | JASMY/USDT | $0.006750 | $206,796 | 07:54:08 02/12/2025 | |
| 84 | JASMY/TRY | $0.006738 | $204,069 | 07:56:54 02/12/2025 | |
| 85 | JASMY/USDT | $0.006731 | $198,532 | 07:57:07 02/12/2025 | |
| 86 | JASMY/USDT | $0.006710 | $197,855 | 08:00:19 02/12/2025 | |
| 87 | JASMY/USDT | $0.006735 | $181,999 | 07:57:11 02/12/2025 | |
| 88 | JASMY/USDT | $0.006730 | $177,178 | 07:56:58 02/12/2025 | |
| 89 | JASMY/USDT | $0.006730 | $173,351 | 07:57:08 02/12/2025 | |
| 90 | JASMY/USDT | $0.006723 | $140,993 | 07:54:18 02/12/2025 | |
| 91 | JASMY/TRY | $0.006768 | $139,851 | 07:54:23 02/12/2025 | |
| 92 | JASMY/USDT | $0.006730 | $137,160 | 07:57:07 02/12/2025 | |
| 93 | JASMY/USDT | $0.006730 | $136,032 | 07:57:12 02/12/2025 | |
| 94 | JASMY/USDC | $0.006727 | $127,783 | 07:42:07 02/12/2025 | |
| 95 | JASMY/TRY | $0.006660 | $124,657 | 07:59:53 02/12/2025 | |
| 96 | JASMY/USDT | $0.006721 | $103,266 | 07:48:11 02/12/2025 | |
| 97 | JASMY/USDT | $0.006730 | $100,057 | 07:57:07 02/12/2025 | |
| 98 | JASMY/EUR | $0.006735 | $96,167.46 | 07:57:10 02/12/2025 | |
| 99 | JASMY/USDC | $0.006722 | $94,757.79 | 08:00:16 02/12/2025 | |
| 100 | JASMY/USDC | $0.006738 | $91,554.40 | 07:57:10 02/12/2025 | |
| 101 | JASMY/USDT | $0.006720 | $91,455.79 | 07:45:08 02/12/2025 | |
| 102 | JASMY/USDT | $0.006730 | $75,472.55 | 07:57:11 02/12/2025 | |
| 103 | JASMY/USD | $0.006730 | $66,735.76 | 07:54:11 02/12/2025 | |
| 104 | JASMY/USDT | $0.006731 | $64,630.87 | 07:57:08 02/12/2025 | |
| 105 | JASMY/TRY | $0.006738 | $62,859.26 | 07:57:11 02/12/2025 | |
| 106 | JASMY/USDT | $0.006714 | $56,809.14 | 08:00:16 02/12/2025 | |
| 107 | JASMY/USDT | $0.006731 | $56,167.67 | 07:57:07 02/12/2025 | |
| 108 | JASMY/USDT | $0.006730 | $55,364.22 | 07:57:12 02/12/2025 | |
| 109 | JASMY/USDT | $0.006720 | $52,429.59 | 07:57:09 02/12/2025 | |
| 110 | JASMY/USDT | $0.006729 | $52,315.80 | 07:57:10 02/12/2025 | |
| 111 | JASMY/USD | $0.006735 | $48,670.73 | 07:57:11 02/12/2025 | |
| 112 | JASMY/USD | $0.006740 | $42,196.54 | 07:54:08 02/12/2025 | |
| 113 | JASMY/USDT | $0.006735 | $41,023.79 | 07:57:11 02/12/2025 | |
| 114 | JASMY/USDT | $0.006733 | $40,748.14 | 07:59:53 02/12/2025 | |
| 115 | JASMY/USDT | $0.006814 | $40,039.75 | 07:57:11 02/12/2025 | |
| 116 | JASMY/USDT | $0.006742 | $38,866.28 | 07:42:11 02/12/2025 | |
| 117 | JASMY/USDT | $0.006710 | $37,891.19 | 07:54:07 02/12/2025 | |
| 118 | JASMY/USDC | $0.006743 | $35,371.58 | 07:54:08 02/12/2025 | |
| 119 | JASMY/USDT | $0.006720 | $35,132.97 | 07:57:17 02/12/2025 | |
| 120 | JASMY/USDT | $0.006723 | $35,044.74 | 07:54:15 02/12/2025 | |
| 121 | JASMY/USDT | $0.006751 | $34,023.43 | 07:54:23 02/12/2025 | |
| 122 | JASMY/KRW | $0.006916 | $31,788.11 | 07:59:53 02/12/2025 | |
| 123 | JASMY/USDT | $0.006731 | $30,741.98 | 07:57:10 02/12/2025 | |
| 124 | JASMY/USDT | $0.006730 | $29,300.32 | 07:57:08 02/12/2025 | |
| 125 | JASMY/USDT | $0.006707 | $28,814.59 | 07:48:16 02/12/2025 | |
| 126 | JASMY/USDT | $0.006717 | $28,616.17 | 07:54:16 02/12/2025 | |
| 127 | JASMY/USDT | $0.006730 | $26,766.00 | 07:57:11 02/12/2025 | |
| 128 | JASMY/USDT | $0.006720 | $26,731.54 | 07:57:08 02/12/2025 | |
| 129 | JASMY/CAD | $0.006832 | $24,199.53 | 07:57:12 02/12/2025 | |
| 130 | JASMY/EUR | $0.006778 | $22,624.01 | 07:57:10 02/12/2025 | |
| 131 | JASMY/ETH | $0.006725 | $22,398.22 | 07:56:24 02/12/2025 | |
| 132 | JASMY/USDT | $0.009245 | $18,895.63 | 07:42:07 02/12/2025 | |
| 133 | JASMY/USD | $0.006714 | $17,446.00 | 08:03:16 02/12/2025 | |
| 134 | JASMY/USDT | $0.006730 | $16,059.60 | 07:57:11 02/12/2025 | |
| 135 | JASMY/USDT | $0.006731 | $14,340.71 | 07:57:07 02/12/2025 | |
| 136 | JASMY/USDT | $0.006721 | $14,245.56 | 08:00:17 02/12/2025 | |
| 137 | JASMY/USDT | $0.006730 | $14,172.80 | 07:57:12 02/12/2025 | |
| 138 | JASMY/EUR | $0.006778 | $14,019.06 | 07:56:54 02/12/2025 | |
| 139 | JASMY/USDC | $0.006751 | $10,302.91 | 07:56:53 02/12/2025 | |
| 140 | JASMY/BTC | $0.006793 | $9,695.80 | 07:57:11 02/12/2025 | |
| 141 | JASMY/USDT | $0.006736 | $9,547.16 | 07:57:10 02/12/2025 | |
| 142 | JASMY/WETH | $0.006729 | $8,807.31 | 06:51:47 02/12/2025 | |
| 143 | JASMY/USDT | $0.006744 | $7,613.44 | 07:57:10 02/12/2025 | |
| 144 | JASMY/USDT | $0.006730 | $7,551.25 | 07:54:07 02/12/2025 | |
| 145 | JASMY/USDC | $0.006748 | $5,949.63 | 07:59:23 02/12/2025 | |
| 146 | JASMY/INR | $0.006934 | $5,291.14 | 07:45:11 02/12/2025 | |
| 147 | JASMY/USDT | $0.006780 | $4,207.49 | 07:57:09 02/12/2025 | |
| 148 | JASMY/IDR | $0.006752 | $4,200.87 | 07:57:14 02/12/2025 | |
| 149 | JASMY/USDT | $0.006740 | $4,200.85 | 07:57:14 02/12/2025 | |
| 150 | JASMY/USDC | $0.006729 | $3,880.58 | 07:45:08 02/12/2025 | |
| 151 | JASMY/BTC | $0.007052 | $3,592.24 | 07:56:53 02/12/2025 | |
| 152 | JASMY/EUR | $0.006779 | $3,511.61 | 07:54:11 02/12/2025 | |
| 153 | JASMY/USDC | $0.006750 | $3,140.76 | 07:57:07 02/12/2025 | |
| 154 | ETH/JASMY | $2,781.23 | $2,482.16 | 07:59:35 02/12/2025 | |
| 155 | JASMY/USDC | $0.006829 | $2,129.26 | 07:57:09 02/12/2025 | |
| 156 | JASMY/TRY | $0.006726 | $1,860.80 | 07:57:12 02/12/2025 | |
| 157 | JASMY/USDT | $0.006730 | $1,844.33 | 07:45:11 02/12/2025 | |
| 158 | JASMY/INR | $0.007156 | $1,446.66 | 07:54:11 02/12/2025 | |
| 159 | JASMY/USDC | $0.006830 | $1,437.64 | 07:54:09 02/12/2025 | |
| 160 | JASMY/INR | $0.007666 | $1,333.54 | 07:57:12 02/12/2025 | |
| 161 | JASMY/IDR | $0.006861 | $1,132.98 | 07:59:54 02/12/2025 | |
| 162 | JASMY/USDT | $0.006731 | $1,020.47 | 07:57:11 02/12/2025 | |
| 163 | JASMY/JPY | $0.006850 | $932.22 | 07:57:14 02/12/2025 | |
| 164 | JASMY/USDT | $0.006580 | $631.71 | 07:57:15 02/12/2025 | |
| 165 | JASMY/BRL | $0.006791 | $565.92 | 07:57:11 02/12/2025 | |
| 166 | JASMY/USDT | $0.006700 | $503.29 | 07:57:12 02/12/2025 | |
| 167 | JASMY/EUR | $0.006759 | $212.89 | 07:54:08 02/12/2025 | |
| 168 | JASMY/USDT | $0.006611 | $212.67 | 07:57:10 02/12/2025 | |
| 169 | JASMY/INR | $0.01187 | $135.63 | 07:57:12 02/12/2025 | |
| 170 | JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 | |
| 171 | JASMY/INR | $0.005591 | $22.12 | 06:57:12 02/12/2025 | |
| 172 | JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 | |
| 173 | JASMY/USDT | $0.006712 | $8.11 | 08:00:20 02/12/2025 | |
| 174 | JASMY/BRL | $0.006793 | $2.15 | 07:57:07 02/12/2025 | |
| 175 | JASMY/USDT | $0.006727 | $1.09 | 07:57:15 02/12/2025 | |
| 176 | JASMY/USDT | $0.007544 | $0 | 07:57:08 02/12/2025 | |
| 177 | JASMY/USDT | $0.006940 | $0 | 07:56:53 02/12/2025 | |
| 178 | JASMY/IDR | $0.006737 | $0 | 07:57:11 02/12/2025 | |
| 179 | JASMY/VNDC | $0.006756 | $0 | 07:57:14 02/12/2025 | |
| 180 | JASMY/USD | $0.006710 | $0 | 07:57:11 02/12/2025 | |
| 181 | JASMY/USDT | $0.006720 | $0 | 08:03:35 02/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 02/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,507,641 với tỷ giá $0.006723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.