JasmyCoin JASMY
Xếp hạng #119
18:03:00 17/11/2025
Giá JasmyCoin (JASMY)
$0.008434 -4.49%
0.00000008830 BTC
234 VND
Thấp: $0.008209
Cao: $0.008854
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.008451 | $28,918,977 | 16:57:16 17/11/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,930,424 | 16:45:15 17/11/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.008450 | $13,298,770 | 16:57:16 17/11/2025 |
| 4 | Echobit |
JASMY/USDT | $0.008463 | $11,884,198 | 16:57:12 17/11/2025 |
| 5 |  AscendEX |
JASMY/USDT | $0.008431 | $9,561,978 | 16:51:15 17/11/2025 |
| 6 |  Binance |
JASMY/USDT | $0.008441 | $8,724,639 | 16:54:17 17/11/2025 |
| 7 |  Top.one |
JASMY/USDT | $0.008451 | $7,790,346 | 17:03:16 17/11/2025 |
| 8 |  FameEX |
JASMY/USDT | $0.009333 | $7,616,375 | 23:12:17 13/11/2025 |
| 9 |  CZR Exchange |
JASMY/USDT | $0.008447 | $5,671,570 | 16:42:16 17/11/2025 |
| 10 |  Zedxion Exchange |
JASMY/USDT | $0.008450 | $5,666,611 | 16:57:16 17/11/2025 |
| 11 |  CRMClick |
JASMY/USDT | $0.008462 | $5,390,123 | 16:39:11 17/11/2025 |
| 12 |  HTX |
JASMY/USDT | $0.008453 | $5,365,529 | 16:59:24 17/11/2025 |
| 13 |  Tapbit |
JASMY/USDT | $0.008447 | $5,242,118 | 16:57:16 17/11/2025 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.008439 | $5,122,759 | 16:51:15 17/11/2025 |
| 15 |  Bybit |
JASMY/USDT | $0.008439 | $4,896,829 | 16:54:16 17/11/2025 |
| 16 |  KuCoin |
JASMY/USDT | $0.008445 | $4,180,632 | 16:54:19 17/11/2025 |
| 17 |  Bitget |
JASMY/USDT | $0.008440 | $3,640,866 | 16:54:16 17/11/2025 |
| 18 |  Azbit |
JASMY/USDT | $0.008453 | $3,633,411 | 16:54:07 17/11/2025 |
| 19 |  Cofinex |
JASMY/USDT | $0.008452 | $3,625,192 | 16:57:17 17/11/2025 |
| 20 | Binance |
JASMY/USDT | $0.008464 | $3,351,325 | 16:56:42 17/11/2025 |
| 21 |  MEXC |
JASMY/USDT | $0.008450 | $2,920,710 | 16:57:17 17/11/2025 |
| 22 |  Coinlocally |
JASMY/USDT | $0.008454 | $2,838,575 | 16:57:11 17/11/2025 |
| 23 |  Hotcoin |
JASMY/USDT | $0.008453 | $2,644,806 | 16:57:17 17/11/2025 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.008456 | $2,314,919 | 16:57:11 17/11/2025 |
| 25 |  Ju.com |
JASMY/USDT | $0.008473 | $2,217,937 | 16:48:10 17/11/2025 |
| 26 |  OrangeX |
JASMY/USDT | $0.008447 | $2,196,581 | 16:42:15 17/11/2025 |
| 27 |  Deepcoin |
JASMY/USDT | $0.008452 | $2,037,995 | 16:57:16 17/11/2025 |
| 28 |  Ourbit |
JASMY/USDT | $0.008453 | $1,800,222 | 16:57:16 17/11/2025 |
| 29 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,126 | 16:57:18 17/11/2025 |
| 30 |  B2Z Exchange |
JASMY/USD | $0.008463 | $1,545,935 | 16:57:16 17/11/2025 |
| 31 |  BITmarkets |
JASMY/USDT | $0.008456 | $1,544,739 | 16:57:16 17/11/2025 |
| 32 |  BTSE |
JASMY/USDT | $0.008452 | $1,532,393 | 16:42:15 17/11/2025 |
| 33 |  WEEX |
JASMY/USDT | $0.008451 | $1,510,285 | 16:57:17 17/11/2025 |
| 34 |  BlockFin |
JASMY/USDT | $0.008474 | $1,475,378 | 16:45:11 17/11/2025 |
| 35 |  Zoomex |
JASMY/USDT | $0.008452 | $1,468,472 | 16:57:20 17/11/2025 |
| 36 | Coinlocally |
JASMY/USDT | $0.008447 | $1,368,645 | 16:51:18 17/11/2025 |
| 37 |  Bitrue |
JASMY/USDT | $0.008444 | $1,325,530 | 16:57:16 17/11/2025 |
| 38 | Hotcoin |
JASMY/USDT | $0.008453 | $1,318,832 | 16:58:32 17/11/2025 |
| 39 | Bybit |
JASMY/USDT | $0.008454 | $1,270,760 | 16:54:08 17/11/2025 |
| 40 |  Darkex Exchange |
JASMY/USDT | $0.008456 | $1,217,177 | 16:57:17 17/11/2025 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.008450 | $1,210,776 | 16:56:29 17/11/2025 |
| 42 |  Pionex |
JASMY/USDT | $0.008463 | $1,171,138 | 16:57:09 17/11/2025 |
| 43 |  CoinW |
JASMY/USDT | $0.008463 | $1,042,293 | 16:45:09 17/11/2025 |
| 44 |  Phemex |
JASMY/USDT | $0.008473 | $990,852 | 16:57:09 17/11/2025 |
| 45 | KuCoin |
JASMY/USDT | $0.008471 | $945,055 | 16:48:23 17/11/2025 |
| 46 | WhiteBIT |
JASMY/USDT | $0.008463 | $942,505 | 16:48:09 17/11/2025 |
| 47 |  Bibox |
JASMY/USDT | $0.01248 | $931,848 | 16:57:13 17/11/2025 |
| 48 |  Gate |
JASMY/USDT | $0.008450 | $906,532 | 16:56:24 17/11/2025 |
| 49 |  BloFin |
JASMY/USDT | $0.008455 | $886,506 | 16:48:08 17/11/2025 |
| 50 |  Toobit |
JASMY/USDT | $0.008453 | $880,268 | 16:57:15 17/11/2025 |
| 51 |  BitradeX |
JASMY/USDT | $0.008454 | $811,745 | 16:54:09 17/11/2025 |
| 52 | MEXC |
JASMY/USDT | $0.008457 | $811,400 | 16:57:11 17/11/2025 |
| 53 |  VOOX Exchange |
JASMY/USDT | $0.008455 | $809,204 | 16:57:19 17/11/2025 |
| 54 |  XXKK |
JASMY/USDT | $0.008471 | $775,748 | 16:48:08 17/11/2025 |
| 55 |  LBank |
JASMY/USDT | $0.008453 | $688,016 | 16:57:10 17/11/2025 |
| 56 | Gate |
JASMY/USDT | $0.008443 | $543,817 | 16:54:19 17/11/2025 |
| 57 |  BYDFi |
JASMY/USDT | $0.01016 | $535,389 | 16:57:17 17/11/2025 |
| 58 | Toobit |
JASMY/USDT | $0.008463 | $522,007 | 16:57:09 17/11/2025 |
| 59 | Phemex |
JASMY/USDT | $0.008445 | $517,383 | 16:57:17 17/11/2025 |
| 60 | Zoomex |
JASMY/USDT | $0.008473 | $513,682 | 16:45:08 17/11/2025 |
| 61 | FameEX |
JASMY/USDT | $0.008463 | $504,312 | 16:57:12 17/11/2025 |
| 62 |  XT.COM |
JASMY/USDT | $0.008463 | $500,946 | 16:57:09 17/11/2025 |
| 63 |  Bitunix |
JASMY/USDT | $0.008447 | $479,465 | 16:42:16 17/11/2025 |
| 64 |  Websea |
JASMY/USDT | $0.008449 | $464,723 | 16:54:09 17/11/2025 |
| 65 |  BTCC |
JASMY/USDT | $0.008463 | $411,295 | 16:57:08 17/11/2025 |
| 66 |  SuperEx |
JASMY/USDT | $0.008414 | $396,112 | 16:54:08 17/11/2025 |
| 67 |  Bitcastle |
JASMY/USDT | $0.008453 | $379,559 | 16:57:18 17/11/2025 |
| 68 | Ourbit |
JASMY/USDT | $0.008457 | $367,168 | 16:54:07 17/11/2025 |
| 69 |  BingX |
JASMY/USDT | $0.008463 | $360,268 | 16:48:10 17/11/2025 |
| 70 | Bitget |
JASMY/USDT | $0.008444 | $353,596 | 16:54:07 17/11/2025 |
| 71 |  BitKan |
JASMY/USDT | $0.008464 | $306,753 | 16:57:11 17/11/2025 |
| 72 |  CoinCatch |
JASMY/USDT | $0.008455 | $300,079 | 16:57:15 17/11/2025 |
| 73 |  Coinflare |
JASMY/USDT | $0.008457 | $291,757 | 16:57:16 17/11/2025 |
| 74 |  Cryptomus |
JASMY/USDT | $0.008448 | $282,233 | 16:54:08 17/11/2025 |
| 75 |  Biconomy.com |
JASMY/USDT | $0.008458 | $268,899 | 16:45:07 17/11/2025 |
| 76 |  KCEX |
JASMY/USDT | $0.008473 | $265,957 | 16:57:10 17/11/2025 |
| 77 | CRMClick |
JASMY/USDT | $0.008426 | $259,885 | 16:39:16 17/11/2025 |
| 78 | HTX |
JASMY/USDT | $0.008434 | $258,127 | 16:54:20 17/11/2025 |
| 79 |  GroveX |
JASMY/USDT | $0.008474 | $257,271 | 16:54:08 17/11/2025 |
| 80 | Bitunix |
JASMY/USDT | $0.008453 | $235,923 | 16:39:08 17/11/2025 |
| 81 | Binance |
JASMY/TRY | $0.008504 | $235,878 | 16:56:42 17/11/2025 |
| 82 | OrangeX |
JASMY/USDT | $0.008473 | $218,499 | 16:39:11 17/11/2025 |
| 83 | Tapbit |
JASMY/USDT | $0.008458 | $209,877 | 16:57:11 17/11/2025 |
| 84 |  CoinUp.io |
JASMY/USDT | $0.008441 | $204,725 | 16:54:17 17/11/2025 |
| 85 | WhiteBIT |
JASMY/USDC | $0.008417 | $194,146 | 16:48:09 17/11/2025 |
| 86 | VOOX Exchange |
JASMY/USDT | $0.008443 | $186,360 | 16:57:13 17/11/2025 |
| 87 |  BitbabyExchange |
JASMY/USDT | $0.008464 | $159,071 | 16:57:07 17/11/2025 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.008464 | $158,657 | 16:57:13 17/11/2025 |
| 89 |  Bitvavo |
JASMY/EUR | $0.008463 | $138,373 | 16:57:12 17/11/2025 |
| 90 |  Kraken |
JASMY/USD | $0.008470 | $112,160 | 16:59:25 17/11/2025 |
| 91 |  BVOX |
JASMY/USDT | $0.008453 | $106,514 | 16:54:14 17/11/2025 |
| 92 |  Paribu |
JASMY/TRY | $0.008461 | $105,757 | 17:01:24 17/11/2025 |
| 93 | BYDFi |
JASMY/USDT | $0.008455 | $105,285 | 16:54:07 17/11/2025 |
| 94 | Bitrue |
JASMY/USDC | $0.008458 | $103,969 | 16:57:07 17/11/2025 |
| 95 |  BlueBit |
JASMY/USDT | $0.008454 | $95,022.96 | 16:48:14 17/11/2025 |
| 96 | BlockFin |
JASMY/USDT | $0.008458 | $93,288.28 | 16:45:16 17/11/2025 |
| 97 |  CoinEx |
JASMY/USDT | $0.008457 | $90,733.96 | 16:59:24 17/11/2025 |
| 98 | MEXC |
JASMY/USDC | $0.008466 | $88,026.75 | 16:48:11 17/11/2025 |
| 99 |  Nivex |
JASMY/USDT | $0.008464 | $84,410.46 | 16:57:12 17/11/2025 |
| 100 | BloFin |
JASMY/USDT | $0.008459 | $78,247.87 | 16:45:16 17/11/2025 |
| 101 |  BtcTurk | Kripto |
JASMY/TRY | $0.008461 | $77,530.09 | 16:54:23 17/11/2025 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.008460 | $72,825.68 | 16:48:09 17/11/2025 |
| 103 |  Binance TR |
JASMY/TRY | $0.008504 | $72,583.87 | 16:57:13 17/11/2025 |
| 104 |  PointPay |
JASMY/USDT | $0.008463 | $67,057.48 | 16:48:10 17/11/2025 |
| 105 |  Coinbase International Exchange |
JASMY/USDC | $0.008448 | $65,817.04 | 16:57:16 17/11/2025 |
| 106 |  MGBX |
JASMY/USDT | $0.008464 | $63,007.97 | 16:57:12 17/11/2025 |
| 107 |  LeveX |
JASMY/USDT | $0.008451 | $62,357.09 | 16:57:16 17/11/2025 |
| 108 |  DigiFinex |
JASMY/USDT | $0.008447 | $60,313.88 | 16:54:11 17/11/2025 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.008576 | $57,443.73 | 16:33:47 17/11/2025 |
| 110 | Cofinex |
JASMY/USDT | $0.008444 | $53,146.40 | 16:57:12 17/11/2025 |
| 111 | CoinCatch |
JASMY/USDT | $0.008445 | $40,559.82 | 16:57:17 17/11/2025 |
| 112 | Bitrue |
JASMY/USDT | $0.008453 | $37,586.18 | 16:57:07 17/11/2025 |
| 113 |  Dex-Trade |
JASMY/USDT | $0.008474 | $37,442.76 | 16:48:09 17/11/2025 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.008317 | $37,420.83 | 16:57:09 17/11/2025 |
| 115 |  Bithumb |
JASMY/KRW | $0.008650 | $33,730.12 | 16:59:23 17/11/2025 |
| 116 | Gate |
JASMY/ETH | $0.008437 | $33,718.48 | 16:56:24 17/11/2025 |
| 117 | Bitcastle |
JASMY/USDT | $0.008454 | $32,367.04 | 16:57:13 17/11/2025 |
| 118 | Zedxion Exchange |
JASMY/USDT | $0.008454 | $28,955.67 | 16:57:09 17/11/2025 |
| 119 | CZR Exchange |
JASMY/USDT | $0.008454 | $28,955.67 | 16:57:09 17/11/2025 |
| 120 |  Niza.io |
JASMY/USD | $0.008470 | $27,798.62 | 16:54:08 17/11/2025 |
| 121 | Kraken |
JASMY/EUR | $0.008516 | $21,734.30 | 16:59:25 17/11/2025 |
| 122 |  Bit2Me |
JASMY/EUR | $0.008516 | $20,987.55 | 16:57:09 17/11/2025 |
| 123 | WEEX |
JASMY/USDT | $0.008463 | $20,875.34 | 16:57:12 17/11/2025 |
| 124 | CoinUp.io |
JASMY/USDT | $0.008453 | $20,041.56 | 16:54:08 17/11/2025 |
| 125 |  Coincall |
JASMY/USD | $0.008461 | $18,805.50 | 17:03:16 17/11/2025 |
| 126 |  LATOKEN |
JASMY/USDT | $0.009236 | $17,395.48 | 16:54:08 17/11/2025 |
| 127 |  ZKE |
JASMY/USDT | $0.008454 | $17,373.40 | 16:57:10 17/11/2025 |
| 128 |  Hibt |
JASMY/USDT | $0.008473 | $16,867.24 | 16:48:11 17/11/2025 |
| 129 | LeveX |
JASMY/USDT | $0.008454 | $16,864.76 | 16:57:11 17/11/2025 |
| 130 | Coinbase Exchange |
JASMY/USDT | $0.008494 | $11,002.39 | 16:56:29 17/11/2025 |
| 131 | Crypto.com Exchange |
JASMY/USDT | $0.008439 | $10,566.97 | 16:48:09 17/11/2025 |
| 132 |  Tothemoon |
JASMY/USDT | $0.008464 | $9,513.19 | 16:57:08 17/11/2025 |
| 133 |  TGEX |
JASMY/USDT | $0.008441 | $9,242.75 | 16:54:15 17/11/2025 |
| 134 | BtcTurk | Kripto |
JASMY/USDT | $0.008430 | $8,637.61 | 16:54:23 17/11/2025 |
| 135 |  Blynex |
JASMY/USDT | $0.008465 | $8,598.44 | 16:57:08 17/11/2025 |
| 136 |  ChangeNOW |
JASMY/BTC | $0.008469 | $8,077.05 | 16:45:07 17/11/2025 |
| 137 | KuCoin |
JASMY/USDC | $0.008467 | $7,962.33 | 16:48:23 17/11/2025 |
| 138 |  CoinDCX |
JASMY/USDT | $0.008467 | $7,949.77 | 16:39:10 17/11/2025 |
| 139 | CoinEx |
JASMY/USDC | $0.008446 | $7,437.90 | 16:59:24 17/11/2025 |
| 140 |  PrimeXBT |
JASMY/USDT | $0.008452 | $6,706.72 | 17:03:17 17/11/2025 |
| 141 | CoinDCX |
JASMY/INR | $0.009095 | $5,959.26 | 16:39:10 17/11/2025 |
| 142 |  Bitfinex |
JASMY/USD | $0.008476 | $5,657.59 | 16:59:26 17/11/2025 |
| 143 | Niza.io |
JASMY/EUR | $0.008515 | $5,326.61 | 16:54:08 17/11/2025 |
| 144 | Pionex |
JASMY/USDT | $0.008453 | $5,280.80 | 16:57:16 17/11/2025 |
| 145 |  NovaDAX |
JASMY/BRL | $0.008501 | $5,090.65 | 16:45:08 17/11/2025 |
| 146 |  Kanga Exchange |
JASMY/USDT | $0.008514 | $4,428.49 | 16:54:11 17/11/2025 |
| 147 |  Ndax |
JASMY/CAD | $0.008533 | $4,208.50 | 16:57:09 17/11/2025 |
| 148 |  Upbit |
JASMY/BTC | $0.007806 | $4,134.74 | 16:56:23 17/11/2025 |
| 149 | TGEX |
JASMY/USDT | $0.008458 | $4,005.65 | 16:54:11 17/11/2025 |
| 150 | BYDFi |
JASMY/USDC | $0.008452 | $2,748.33 | 16:54:07 17/11/2025 |
| 151 |  TRIV |
JASMY/USDT | $0.008464 | $2,469.71 | 16:57:15 17/11/2025 |
| 152 | TRIV |
JASMY/IDR | $0.008490 | $2,469.71 | 16:57:15 17/11/2025 |
| 153 | Cryptomus |
JASMY/USDC | $0.008468 | $2,349.11 | 16:54:08 17/11/2025 |
| 154 |  Bitlo |
JASMY/TRY | $0.008485 | $1,860.60 | 16:54:09 17/11/2025 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,203.24 | $1,789.23 | 12:34:23 17/11/2025 |
| 156 | Kanga Exchange |
JASMY/USDC | $0.008419 | $1,516.92 | 16:54:11 17/11/2025 |
| 157 | Bybit |
JASMY/USDC | $0.008428 | $1,363.59 | 16:54:08 17/11/2025 |
| 158 |  BitMart |
JASMY/USDT | $0.008479 | $1,150.44 | 16:57:12 17/11/2025 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.008463 | $876.49 | 16:57:08 17/11/2025 |
| 160 |  WazirX |
JASMY/USDT | $0.008294 | $698.72 | 17:03:07 17/11/2025 |
| 161 |  BitTrade |
JASMY/JPY | $0.008527 | $614.77 | 16:57:14 17/11/2025 |
| 162 | WazirX |
JASMY/INR | $0.008586 | $604.15 | 17:03:07 17/11/2025 |
| 163 |  CEX.IO |
JASMY/USD | $0.008470 | $256.52 | 16:48:10 17/11/2025 |
| 164 |  KoinBX |
JASMY/INR | $0.01782 | $224.15 | 16:57:13 17/11/2025 |
| 165 |  Indodax |
JASMY/IDR | $0.008478 | $202.00 | 17:02:24 17/11/2025 |
| 166 | Bitfinex |
JASMY/USDT | $0.008431 | $165.92 | 16:59:26 17/11/2025 |
| 167 | Bitfinex |
JASMY/USDT | $0.008481 | $93.29 | 16:57:17 17/11/2025 |
| 168 |  WOO X |
JASMY/USDT | $0.008450 | $29.98 | 16:57:22 17/11/2025 |
| 169 |  Giottus |
JASMY/INR | $0.009644 | $27.41 | 16:54:09 17/11/2025 |
| 170 | CEX.IO |
JASMY/EUR | $0.008492 | $22.75 | 16:48:10 17/11/2025 |
| 171 | Upbit |
JASMY/USDT | $0.008157 | $16.38 | 16:56:23 17/11/2025 |
| 172 |  SunX |
JASMY/USDT | $0.008453 | $15.61 | 16:57:18 17/11/2025 |
| 173 |  LCX Exchange |
JASMY/EUR | $0.008156 | $10.63 | 16:54:18 17/11/2025 |
| 174 |  Foxbit |
JASMY/BRL | $0.008471 | $0.2518 | 16:45:08 17/11/2025 |
| 175 |  HitBTC |
JASMY/USDT | $0.01010 | $0 | 16:48:09 17/11/2025 |
| 176 |  ZebPay |
JASMY/INR | $0.009320 | $0 | 16:48:09 17/11/2025 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.008418 | $0 | 16:54:12 17/11/2025 |
| 178 |  ONUS Pro |
JASMY/VNDC | $0.008484 | $0 | 16:48:12 17/11/2025 |
| 179 |  Dzengi.com |
JASMY/USD | $0.008440 | $0 | 16:48:08 17/11/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 17/11/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,918,977 với tỷ giá $0.008451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.