JasmyCoin JASMY
Xếp hạng #115
04:24:00 18/02/2026
Giá JasmyCoin (JASMY)
$0.005966 -0.46%
0.00000008822 BTC
157 VND
Thấp: $0.005924
Cao: $0.006249
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005948 | $28,198,700 | 03:57:16 18/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,939,378 | 04:00:15 18/02/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.005957 | $9,444,404 | 03:54:15 18/02/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005951 | $8,945,092 | 04:03:16 18/02/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005947 | $7,091,664 | 03:54:16 18/02/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.005948 | $5,992,446 | 03:57:15 18/02/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.005947 | $5,294,482 | 03:57:17 18/02/2026 |
| 8 |  Top.one |
JASMY/USDT | $0.006279 | $4,802,273 | 23:09:18 14/02/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.005949 | $4,744,548 | 04:03:16 18/02/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.005947 | $4,473,306 | 04:00:16 18/02/2026 |
| 11 |  Tapbit |
JASMY/USDT | $0.005943 | $4,140,085 | 03:57:15 18/02/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.005955 | $3,963,914 | 03:54:19 18/02/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.005943 | $3,059,581 | 04:06:09 18/02/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005947 | $2,523,092 | 03:54:16 18/02/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.005943 | $1,989,525 | 03:57:15 18/02/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.005939 | $1,928,388 | 04:06:15 18/02/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005952 | $1,923,774 | 04:03:15 18/02/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005934 | $1,685,773 | 03:54:15 18/02/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,761 | 04:03:17 18/02/2026 |
| 20 |  HTX |
JASMY/USDT | $0.005946 | $1,654,003 | 03:59:55 18/02/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.005943 | $1,649,081 | 04:03:07 18/02/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005947 | $1,625,778 | 04:03:11 18/02/2026 |
| 23 | Binance |
JASMY/USDT | $0.005957 | $1,518,728 | 03:56:54 18/02/2026 |
| 24 |  Darkex Exchange |
JASMY/USDT | $0.006002 | $1,432,638 | 07:42:17 14/02/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.005967 | $1,363,995 | 04:03:10 18/02/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.005946 | $1,355,330 | 03:57:15 18/02/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.005945 | $1,234,071 | 04:03:16 18/02/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.005947 | $1,117,288 | 04:00:20 18/02/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.005957 | $1,116,360 | 03:57:10 18/02/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.005948 | $1,115,547 | 03:57:15 18/02/2026 |
| 31 |  KTX |
JASMY/USDT | $0.005957 | $1,072,473 | 04:03:11 18/02/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.005960 | $941,811 | 03:56:30 18/02/2026 |
| 33 |  Bibox |
JASMY/USDT | $0.01249 | $932,152 | 04:03:14 18/02/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.005948 | $873,602 | 03:57:15 18/02/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.005947 | $820,209 | 03:57:11 18/02/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.005943 | $794,744 | 04:03:17 18/02/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.005939 | $793,804 | 03:54:16 18/02/2026 |
| 38 |  Zoomex |
JASMY/USDT | $0.005947 | $755,294 | 03:57:16 18/02/2026 |
| 39 |  Ju.com |
JASMY/USDT | $0.006047 | $729,221 | 03:57:13 18/02/2026 |
| 40 |  Azbit |
JASMY/USDT | $0.005956 | $692,454 | 03:57:07 18/02/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.005958 | $631,961 | 04:00:39 18/02/2026 |
| 42 |  CoinW |
JASMY/USDT | $0.005957 | $610,367 | 03:57:10 18/02/2026 |
| 43 | Bybit |
JASMY/USDT | $0.005954 | $565,614 | 03:54:08 18/02/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.005957 | $552,196 | 03:57:12 18/02/2026 |
| 45 | WhiteBIT |
JASMY/USDT | $0.005956 | $546,984 | 03:54:11 18/02/2026 |
| 46 |  VOOX Exchange |
JASMY/USDT | $0.005948 | $539,929 | 04:00:17 18/02/2026 |
| 47 |  Bitcastle |
JASMY/USDT | $0.005947 | $525,116 | 04:03:18 18/02/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005957 | $486,021 | 04:03:07 18/02/2026 |
| 49 | Echobit |
JASMY/USDT | $0.005944 | $449,356 | 03:57:12 18/02/2026 |
| 50 |  Kraken |
JASMY/USD | $0.005940 | $402,862 | 03:59:25 18/02/2026 |
| 51 | Phemex |
JASMY/USDT | $0.005947 | $392,607 | 03:57:18 18/02/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.005954 | $346,484 | 03:55:54 18/02/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.005945 | $324,970 | 03:57:17 18/02/2026 |
| 54 |  XXKK |
JASMY/USDT | $0.005534 | $323,027 | 04:03:10 18/02/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005961 | $314,166 | 03:57:11 18/02/2026 |
| 56 |  BtcTurk | Kripto |
JASMY/TRY | $0.005960 | $266,870 | 03:54:53 18/02/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.005952 | $260,974 | 03:57:07 18/02/2026 |
| 58 | Binance |
JASMY/TRY | $0.005969 | $255,737 | 03:56:54 18/02/2026 |
| 59 |  Coinflare |
JASMY/USDT | $0.005948 | $252,382 | 04:03:15 18/02/2026 |
| 60 | FameEX |
JASMY/USDT | $0.005957 | $250,811 | 03:57:10 18/02/2026 |
| 61 |  BitradeX |
JASMY/USDT | $0.005967 | $237,371 | 04:00:07 18/02/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005957 | $237,346 | 03:57:10 18/02/2026 |
| 63 |  Bitvavo |
JASMY/EUR | $0.005950 | $235,509 | 03:57:07 18/02/2026 |
| 64 |  XT.COM |
JASMY/USDT | $0.005957 | $228,172 | 03:57:08 18/02/2026 |
| 65 | Zoomex |
JASMY/USDT | $0.005952 | $226,279 | 03:57:11 18/02/2026 |
| 66 |  Biconomy.com |
JASMY/USDT | $0.005952 | $220,619 | 03:57:11 18/02/2026 |
| 67 |  Websea |
JASMY/USDT | $0.005948 | $210,169 | 04:03:08 18/02/2026 |
| 68 |  BingX |
JASMY/USDT | $0.005947 | $191,881 | 03:57:07 18/02/2026 |
| 69 |  KCEX |
JASMY/USDT | $0.005957 | $184,080 | 03:57:12 18/02/2026 |
| 70 |  Gate |
JASMY/USDT | $0.005936 | $184,074 | 03:54:18 18/02/2026 |
| 71 |  Binance TR |
JASMY/TRY | $0.005969 | $180,138 | 03:57:08 18/02/2026 |
| 72 |  MEXC |
JASMY/USDT | $0.005945 | $173,208 | 03:24:08 18/02/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.005957 | $172,542 | 04:03:08 18/02/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.005950 | $172,483 | 03:57:10 18/02/2026 |
| 75 |  CoinUp.io |
JASMY/USDT | $0.005948 | $164,012 | 03:57:19 18/02/2026 |
| 76 |  BitTap |
JASMY/USDT | $0.005949 | $160,067 | 04:03:16 18/02/2026 |
| 77 |  BTCC |
JASMY/USDT | $0.005957 | $151,890 | 03:57:12 18/02/2026 |
| 78 | Gate |
JASMY/USDT | $0.005944 | $140,182 | 03:56:54 18/02/2026 |
| 79 |  Paribu |
JASMY/TRY | $0.005924 | $138,378 | 04:02:23 18/02/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.005977 | $136,052 | 04:00:08 18/02/2026 |
| 81 | BlockFin |
JASMY/USDT | $0.005944 | $133,971 | 04:03:15 18/02/2026 |
| 82 | WhiteBIT |
JASMY/USDC | $0.005918 | $131,943 | 03:54:11 18/02/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.005947 | $127,471 | 03:57:10 18/02/2026 |
| 84 | BloFin |
JASMY/USDT | $0.005948 | $127,389 | 03:57:16 18/02/2026 |
| 85 | Biconomy.com |
JASMY/USDC | $0.005963 | $121,951 | 03:57:11 18/02/2026 |
| 86 | Tapbit |
JASMY/USDT | $0.005952 | $115,388 | 03:57:09 18/02/2026 |
| 87 |  Cryptomus |
JASMY/USDT | $0.005950 | $107,912 | 04:03:11 18/02/2026 |
| 88 |  GroveX |
JASMY/USDT | $0.005957 | $104,827 | 04:00:09 18/02/2026 |
| 89 |  Niza.io |
JASMY/USD | $0.005940 | $102,903 | 04:00:09 18/02/2026 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.005957 | $100,393 | 04:00:10 18/02/2026 |
| 91 |  BitbabyExchange |
JASMY/USDT | $0.005947 | $77,525.29 | 03:51:19 18/02/2026 |
| 92 |  MGBX |
JASMY/USDT | $0.005958 | $76,027.97 | 04:03:11 18/02/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005937 | $75,492.38 | 04:03:10 18/02/2026 |
| 94 | Bitget |
JASMY/USDT | $0.005946 | $67,363.67 | 03:54:07 18/02/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005953 | $63,708.88 | 03:57:10 18/02/2026 |
| 96 |  BiFinance |
JASMY/USDT | $0.005947 | $63,234.89 | 03:57:12 18/02/2026 |
| 97 |  BlueBit |
JASMY/USDT | $0.005948 | $55,967.87 | 04:06:07 18/02/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.005949 | $55,743.57 | 04:03:15 18/02/2026 |
| 99 | Cofinex |
JASMY/USDT | $0.005947 | $50,580.07 | 04:03:07 18/02/2026 |
| 100 |  BVOX |
JASMY/USDT | $0.005947 | $50,376.23 | 03:57:10 18/02/2026 |
| 101 | Gate |
JASMY/ETH | $0.005945 | $49,121.63 | 03:56:54 18/02/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.005957 | $46,692.32 | 03:57:10 18/02/2026 |
| 103 |  CoinEx |
JASMY/USDT | $0.005950 | $41,011.67 | 03:59:53 18/02/2026 |
| 104 |  Bithumb |
JASMY/KRW | $0.006075 | $39,585.73 | 03:59:54 18/02/2026 |
| 105 |  Nivex |
JASMY/USDT | $0.005948 | $37,682.15 | 04:03:11 18/02/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.005950 | $34,895.76 | 03:57:07 18/02/2026 |
| 107 | CoinUp.io |
JASMY/USDT | $0.005947 | $31,940.11 | 03:57:12 18/02/2026 |
| 108 |  PointPay |
JASMY/USDT | $0.005957 | $31,531.55 | 03:57:11 18/02/2026 |
| 109 | Pionex |
JASMY/USDT | $0.005947 | $29,928.82 | 03:57:16 18/02/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.005955 | $27,520.56 | 03:54:11 18/02/2026 |
| 111 |  TGEX |
JASMY/USDT | $0.005946 | $25,341.77 | 04:03:15 18/02/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005953 | $25,083.95 | 03:24:08 18/02/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.006065 | $24,300.13 | 04:03:12 18/02/2026 |
| 114 | BYDFi |
JASMY/USDT | $0.005949 | $23,633.34 | 04:03:16 18/02/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.005947 | $22,730.14 | 04:03:13 18/02/2026 |
| 116 |  Blynex |
JASMY/USDT | $0.005957 | $22,557.30 | 04:00:11 18/02/2026 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.005945 | $21,073.55 | 03:54:09 18/02/2026 |
| 118 |  Bitop |
JASMY/USDT | $0.005957 | $20,237.42 | 04:00:10 18/02/2026 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.005946 | $19,553.11 | 03:54:53 18/02/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.005957 | $17,756.20 | 03:57:10 18/02/2026 |
| 121 |  PrimeXBT |
JASMY/USDT | $0.005941 | $16,926.32 | 04:06:15 18/02/2026 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.005997 | $15,779.02 | 03:57:07 18/02/2026 |
| 123 |  LATOKEN |
JASMY/USDT | $0.006030 | $15,615.99 | 03:54:10 18/02/2026 |
| 124 |  Coincall |
JASMY/USD | $0.005947 | $15,148.98 | 04:06:16 18/02/2026 |
| 125 |  KoinBX |
JASMY/USDT | $0.005958 | $12,834.40 | 04:03:14 18/02/2026 |
| 126 | KoinBX |
JASMY/INR | $0.006298 | $12,832.84 | 04:03:14 18/02/2026 |
| 127 | LeveX |
JASMY/USDT | $0.005947 | $12,697.66 | 04:03:09 18/02/2026 |
| 128 |  Bit2Me |
JASMY/EUR | $0.005973 | $12,039.65 | 04:00:08 18/02/2026 |
| 129 | Kraken |
JASMY/EUR | $0.005973 | $11,981.58 | 03:59:25 18/02/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.005948 | $9,976.61 | 04:03:13 18/02/2026 |
| 131 |  Kanga Exchange |
JASMY/USDT | $0.005948 | $9,241.24 | 04:03:20 18/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006103 | $8,437.80 | 02:53:23 18/02/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005957 | $7,591.09 | 03:57:11 18/02/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.005957 | $6,885.45 | 03:57:12 18/02/2026 |
| 135 |  Coinbase International Exchange |
JASMY/USDC | $0.005936 | $6,177.13 | 04:06:16 18/02/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.005929 | $5,631.82 | 03:55:54 18/02/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.005953 | $5,282.79 | 03:59:53 18/02/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,018.92 | $4,754.90 | 02:36:59 18/02/2026 |
| 139 | TGEX |
JASMY/USDT | $0.005953 | $4,750.72 | 04:03:07 18/02/2026 |
| 140 | BYDFi |
JASMY/USDC | $0.005959 | $4,724.79 | 03:57:10 18/02/2026 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.006037 | $4,188.50 | 03:57:00 18/02/2026 |
| 142 |  BitTrade |
JASMY/JPY | $0.006246 | $3,921.85 | 04:00:15 18/02/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005995 | $3,754.67 | 04:02:54 18/02/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.005953 | $3,624.22 | 04:00:11 18/02/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005973 | $3,054.95 | 04:00:09 18/02/2026 |
| 146 |  Tebbit |
JASMY/USDT | $0.005948 | $2,531.16 | 04:03:16 18/02/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.006316 | $2,530.06 | 03:57:15 18/02/2026 |
| 148 |  Upbit |
JASMY/BTC | $0.006090 | $2,520.09 | 03:56:24 18/02/2026 |
| 149 |  CEX.IO |
JASMY/USD | $0.005965 | $1,939.88 | 03:54:09 18/02/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.005929 | $1,776.72 | 04:03:11 18/02/2026 |
| 151 |  Tothemoon |
JASMY/USDT | $0.005960 | $1,546.42 | 03:57:18 18/02/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.005957 | $1,441.72 | 03:57:11 18/02/2026 |
| 153 |  Aster |
JASMY/USDT | $0.005988 | $1,089.98 | 03:54:15 18/02/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.005974 | $901.52 | 04:03:15 18/02/2026 |
| 155 | TRIV |
JASMY/USDT | $0.005958 | $899.03 | 04:03:15 18/02/2026 |
| 156 |  Bitcoiva |
JASMY/USDT | $0.005957 | $844.14 | 04:03:12 18/02/2026 |
| 157 | Kanga Exchange |
JASMY/USDC | $0.005910 | $664.69 | 04:03:20 18/02/2026 |
| 158 |  WOO X |
JASMY/USDT | $0.005950 | $655.52 | 03:57:15 18/02/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.005956 | $645.61 | 03:57:15 18/02/2026 |
| 160 |  ChangeNOW |
JASMY/BTC | $0.006050 | $425.87 | 04:03:11 18/02/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.006152 | $335.14 | 04:03:10 18/02/2026 |
| 162 | Bybit |
JASMY/USDC | $0.005916 | $247.02 | 03:54:08 18/02/2026 |
| 163 |  Ndax |
JASMY/CAD | $0.006078 | $76.30 | 04:06:07 18/02/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.005978 | $64.70 | 03:54:09 18/02/2026 |
| 165 |  NovaDAX |
JASMY/BRL | $0.006086 | $46.82 | 03:57:11 18/02/2026 |
| 166 |  SunX |
JASMY/USDT | $0.005948 | $20.28 | 04:03:18 18/02/2026 |
| 167 |  WazirX |
JASMY/INR | $0.006400 | $16.55 | 04:06:09 18/02/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.006198 | $0.5906 | 04:00:10 18/02/2026 |
| 169 | Upbit |
JASMY/USDT | $0.006196 | $0.4994 | 03:56:54 18/02/2026 |
| 170 |  Bitfinex |
JASMY/USDT | $0.006209 | $0.000002260 | 03:57:16 18/02/2026 |
| 171 | HTX |
JASMY/USDT | $0.006078 | $0 | 03:54:24 18/02/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.006459 | $0 | 03:54:10 18/02/2026 |
| 173 | WazirX |
JASMY/USDT | $0.005798 | $0 | 04:06:09 18/02/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.005936 | $0 | 04:03:12 18/02/2026 |
| 175 |  Giottus |
JASMY/INR | $0.007724 | $0 | 03:45:11 18/02/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.008103 | $0 | 04:03:07 18/02/2026 |
| 177 |  ONUS Pro |
JASMY/VNDC | $0.005960 | $0 | 04:00:12 18/02/2026 |
| 178 |  Dzengi.com |
JASMY/USD | $0.005930 | $0 | 04:03:11 18/02/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.005937 | $0 | 04:09:42 18/02/2026 |
| 180 | CRMClick |
JASMY/USDT | $0.006079 | $0 | 04:03:15 18/02/2026 |
| 181 |  Gate US |
JASMY/USDT | $0.005955 | $0 | 04:03:09 18/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 18/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,198,700 với tỷ giá $0.005948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.