JasmyCoin JASMY
Xếp hạng #135
01:44:00 30/10/2026
Giá JasmyCoin (JASMY)
$0.003929 -8.04%
0.00000004876 BTC
102 VND
Thấp: $0.003647
Cao: $0.004338
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JASMY/USDT | $0.003944 | $19,543,900 | 00:54:17 30/10/2026 |
| 2 |  KuCoin |
JASMY/USDT | $0.003949 | $15,951,379 | 00:54:19 30/10/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.003952 | $15,708,155 | 00:57:20 30/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.003954 | $14,897,335 | 00:57:16 30/10/2026 |
| 5 |  BitDelta |
JASMY/USDT | $0.003962 | $11,064,716 | 00:51:07 30/10/2026 |
| 6 |  Ourbit |
JASMY/USDT | $0.003955 | $9,227,092 | 00:57:17 30/10/2026 |
| 7 |  BVOX |
JASMY/USDT | $0.003944 | $8,198,965 | 00:54:17 30/10/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.003946 | $7,843,757 | 00:54:16 30/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.003942 | $7,566,724 | 00:54:16 30/10/2026 |
| 10 |  XT.COM |
JASMY/USDT | $0.003961 | $7,059,633 | 00:57:43 30/10/2026 |
| 11 |  Biconomy.com |
JASMY/USDT | $0.003941 | $6,418,900 | 00:48:17 30/10/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.003954 | $5,360,390 | 00:57:16 30/10/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.003957 | $4,570,572 | 01:00:09 30/10/2026 |
| 14 | Binance |
JASMY/USDT | $0.003956 | $4,186,408 | 00:56:42 30/10/2026 |
| 15 |  BingX |
JASMY/USDT | $0.003951 | $4,176,651 | 00:57:22 30/10/2026 |
| 16 |  Koinbay |
JASMY/USDT | $0.003945 | $3,887,158 | 00:57:15 30/10/2026 |
| 17 |  idax exchange |
JASMY/USDT | $0.003953 | $3,874,608 | 01:00:18 30/10/2026 |
| 18 |  WEEX |
JASMY/USDT | $0.003952 | $3,772,286 | 00:57:15 30/10/2026 |
| 19 |  Coinbase Exchange |
JASMY/USD | $0.003950 | $3,075,548 | 00:57:00 30/10/2026 |
| 20 |  Bitget |
JASMY/USDT | $0.003958 | $2,946,512 | 00:54:15 30/10/2026 |
| 21 |  Cofinex |
JASMY/USDT | $0.003947 | $2,937,697 | 01:00:15 30/10/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.003948 | $2,271,074 | 00:57:16 30/10/2026 |
| 23 |  Toobit |
JASMY/USDT | $0.003954 | $2,165,307 | 00:57:17 30/10/2026 |
| 24 |  BTCC |
JASMY/USDT | $0.003956 | $2,094,792 | 00:57:10 30/10/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.003938 | $1,764,323 | 00:48:15 30/10/2026 |
| 26 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,547 | 01:00:17 30/10/2026 |
| 27 |  BiFinance |
JASMY/USDT | $0.003956 | $1,534,403 | 00:57:10 30/10/2026 |
| 28 |  Pionex |
JASMY/USDT | $0.003956 | $1,458,004 | 00:57:08 30/10/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.003953 | $1,386,017 | 00:57:20 30/10/2026 |
| 30 |  Bitunix |
JASMY/USDT | $0.003953 | $1,316,947 | 00:57:16 30/10/2026 |
| 31 |  Picol |
JASMY/USDT | $0.003956 | $1,286,164 | 01:00:08 30/10/2026 |
| 32 | OrangeX |
JASMY/USDT | $0.003945 | $1,223,166 | 00:57:12 30/10/2026 |
| 33 |  KCEX |
JASMY/USDT | $0.003954 | $1,102,722 | 00:57:15 30/10/2026 |
| 34 |  ASTX |
JASMY/USDT | $0.003953 | $1,047,812 | 01:00:16 30/10/2026 |
| 35 |  LBank |
JASMY/USDT | $0.003948 | $1,030,880 | 00:57:09 30/10/2026 |
| 36 |  Extended |
JASMY/USD | $0.003967 | $993,967 | 01:00:17 30/10/2026 |
| 37 | KuCoin |
JASMY/USDT | $0.003957 | $992,663 | 00:49:53 30/10/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.003952 | $792,295 | 00:57:17 30/10/2026 |
| 39 |  Phemex |
JASMY/USDT | $0.003956 | $787,297 | 00:57:08 30/10/2026 |
| 40 |  YUBIT |
JASMY/USDT | $0.003954 | $780,615 | 00:57:15 30/10/2026 |
| 41 |  EasiCoin |
JASMY/USDT | $0.003954 | $756,663 | 01:00:16 30/10/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.003957 | $752,216 | 00:48:07 30/10/2026 |
| 43 |  Tebbit |
JASMY/USDT | $0.003953 | $735,736 | 01:00:17 30/10/2026 |
| 44 |  AEGET |
JASMY/USDT | $0.003954 | $718,553 | 00:57:20 30/10/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.003956 | $705,664 | 00:57:10 30/10/2026 |
| 46 |  Bitrue |
JASMY/USDT | $0.003953 | $689,186 | 00:57:17 30/10/2026 |
| 47 |  Bitcastle |
JASMY/USDT | $0.003947 | $675,058 | 01:00:18 30/10/2026 |
| 48 |  Gate |
JASMY/USDT | $0.003942 | $652,289 | 00:54:20 30/10/2026 |
| 49 | XT.COM |
JASMY/USDT | $0.003956 | $621,258 | 00:57:08 30/10/2026 |
| 50 |  BtcTurk | Kripto |
JASMY/TRY | $0.003951 | $617,832 | 00:56:23 30/10/2026 |
| 51 | Bybit |
JASMY/USDT | $0.003954 | $617,773 | 00:54:12 30/10/2026 |
| 52 |  x.me Exchange |
JASMY/USDT | $0.003954 | $616,632 | 00:57:19 30/10/2026 |
| 53 | Binance |
JASMY/TRY | $0.003933 | $610,619 | 00:56:54 30/10/2026 |
| 54 |  BlockFin |
JASMY/USDT | $0.003949 | $610,339 | 00:57:15 30/10/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.003946 | $537,485 | 00:54:10 30/10/2026 |
| 56 | Toobit |
JASMY/USDT | $0.003956 | $477,211 | 00:57:08 30/10/2026 |
| 57 |  Bitvavo |
JASMY/EUR | $0.003940 | $469,738 | 00:57:13 30/10/2026 |
| 58 |  BloFin |
JASMY/USDT | $0.003950 | $464,066 | 00:54:16 30/10/2026 |
| 59 |  Kraken |
JASMY/USD | $0.003970 | $456,997 | 00:59:26 30/10/2026 |
| 60 |  Binance TR |
JASMY/TRY | $0.003933 | $442,309 | 00:57:13 30/10/2026 |
| 61 | Ourbit |
JASMY/USDT | $0.003953 | $426,890 | 00:57:10 30/10/2026 |
| 62 |  Poloniex |
JASMY/USDT | $0.003885 | $411,631 | 00:59:23 30/10/2026 |
| 63 | Bitbase |
JASMY/USDT | $0.003946 | $387,593 | 00:57:07 30/10/2026 |
| 64 |  Deribit |
JASMY/USDC | $0.003921 | $367,526 | 23:43:00 29/10/2026 |
| 65 |  GroveX |
JASMY/USDT | $0.003956 | $343,946 | 01:00:07 30/10/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.003954 | $319,124 | 01:00:17 30/10/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.003956 | $315,485 | 01:00:09 30/10/2026 |
| 68 |  Cryptomus |
JASMY/USDT | $0.003955 | $300,924 | 01:00:09 30/10/2026 |
| 69 | MEXC |
JASMY/USDT | $0.003951 | $253,056 | 00:42:09 30/10/2026 |
| 70 |  SuperEx |
JASMY/USDT | $0.003954 | $247,225 | 01:00:08 30/10/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.003950 | $241,985 | 01:00:12 30/10/2026 |
| 72 | Bitget |
JASMY/USDT | $0.003940 | $236,929 | 00:55:18 30/10/2026 |
| 73 | Gate |
JASMY/USDT | $0.003958 | $220,493 | 00:56:24 30/10/2026 |
| 74 |  BTSE |
JASMY/USDT | $0.003958 | $218,286 | 00:57:15 30/10/2026 |
| 75 |  B2Z Exchange |
JASMY/USD | $0.003958 | $218,206 | 01:00:15 30/10/2026 |
| 76 |  BITmarkets |
JASMY/USDT | $0.003958 | $218,022 | 00:57:15 30/10/2026 |
| 77 | Hotcoin |
JASMY/USDT | $0.003956 | $213,543 | 00:57:17 30/10/2026 |
| 78 | BlockFin |
JASMY/USDT | $0.003976 | $212,679 | 00:57:11 30/10/2026 |
| 79 |  TRAIEX |
JASMY/USDT | $0.003957 | $212,041 | 01:00:15 30/10/2026 |
| 80 |  Paribu |
JASMY/TRY | $0.003943 | $207,472 | 00:56:53 30/10/2026 |
| 81 | BingX |
JASMY/USDT | $0.003956 | $196,453 | 00:57:11 30/10/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.003953 | $184,477 | 00:45:11 30/10/2026 |
| 83 |  TxFlow |
JASMY/USDC | $0.003950 | $169,000 | 01:01:10 30/10/2026 |
| 84 |  HTX |
JASMY/USDT | $0.003946 | $164,835 | 00:59:25 30/10/2026 |
| 85 |  CRMClick |
JASMY/USDT | $0.003949 | $164,624 | 00:54:10 30/10/2026 |
| 86 | Bitunix |
JASMY/USDT | $0.003956 | $147,238 | 00:57:10 30/10/2026 |
| 87 | WhiteBIT |
JASMY/USDC | $0.003973 | $135,284 | 00:48:07 30/10/2026 |
| 88 |  BYDFi |
JASMY/USDT | $0.003956 | $134,297 | 00:57:12 30/10/2026 |
| 89 | Pionex |
JASMY/USDT | $0.003954 | $133,906 | 00:57:16 30/10/2026 |
| 90 | BtcTurk | Kripto |
JASMY/USDT | $0.003962 | $133,779 | 00:56:23 30/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.003961 | $129,843 | 00:57:08 30/10/2026 |
| 92 | BloFin |
JASMY/USDT | $0.003976 | $127,942 | 00:57:10 30/10/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.003956 | $123,969 | 00:57:08 30/10/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.003956 | $119,006 | 00:57:11 30/10/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.003970 | $113,907 | 00:57:08 30/10/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.003953 | $107,747 | 01:00:15 30/10/2026 |
| 97 | KCEX |
JASMY/USDT | $0.003956 | $99,579.25 | 00:57:11 30/10/2026 |
| 98 |  Variational |
JASMY/USDC | $0.003940 | $95,718.84 | 01:00:18 30/10/2026 |
| 99 | Biconomy.com |
JASMY/USDC | $0.003950 | $81,217.25 | 00:48:17 30/10/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | $0.003977 | $78,790.91 | 00:57:11 30/10/2026 |
| 101 |  DigiFinex |
JASMY/USDT | $0.003953 | $76,225.17 | 00:57:07 30/10/2026 |
| 102 |  KoinBX |
JASMY/INR | $0.004221 | $71,057.79 | 00:57:09 30/10/2026 |
| 103 |  Revolut (UK) |
JASMY/EUR | $0.003957 | $69,129.22 | 01:00:09 30/10/2026 |
| 104 | Kraken |
JASMY/EUR | $0.003976 | $66,701.66 | 00:59:54 30/10/2026 |
| 105 | KoinBX |
JASMY/USDT | $0.003956 | $66,623.64 | 00:57:09 30/10/2026 |
| 106 |  Bit2Me |
JASMY/EUR | $0.003976 | $64,527.70 | 00:57:11 30/10/2026 |
| 107 | Revolut (UK) |
JASMY/USD | $0.003946 | $61,049.06 | 01:00:09 30/10/2026 |
| 108 |  Aster |
JASMY/USDT | $0.003942 | $52,494.32 | 00:54:15 30/10/2026 |
| 109 | Cofinex |
JASMY/USDT | $0.003957 | $52,066.11 | 01:00:12 30/10/2026 |
| 110 | Bitrue |
JASMY/USDT | $0.003956 | $46,803.47 | 00:57:08 30/10/2026 |
| 111 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,936.33 | 01:00:09 30/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003977 | $33,288.45 | 00:24:35 30/10/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.003946 | $31,465.68 | 01:00:10 30/10/2026 |
| 114 | idax exchange |
JASMY/USDT | $0.003946 | $29,437.96 | 01:00:09 30/10/2026 |
| 115 | MEXC |
JASMY/USDC | $0.003958 | $28,974.09 | 00:42:09 30/10/2026 |
| 116 |  Tapbit |
JASMY/USDT | $0.004946 | $27,634.50 | 00:57:15 30/10/2026 |
| 117 |  Kanga Exchange |
JASMY/USDT | $0.003956 | $26,911.30 | 00:57:09 30/10/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.004033 | $26,747.18 | 00:57:13 30/10/2026 |
| 119 | KuCoin |
JASMY/USDC | $0.003912 | $24,040.45 | 00:49:53 30/10/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.003952 | $23,678.81 | 00:57:15 30/10/2026 |
| 121 |  CoinDCX |
JASMY/INR | $0.004246 | $22,066.65 | 00:57:10 30/10/2026 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.003991 | $21,899.93 | 00:57:11 30/10/2026 |
| 123 |  Hibt |
JASMY/USDT | $0.003954 | $20,955.54 | 00:57:09 30/10/2026 |
| 124 | LeveX |
JASMY/USDT | $0.003956 | $18,560.82 | 01:00:11 30/10/2026 |
| 125 |  ZKE |
JASMY/USDT | $0.003946 | $17,662.78 | 01:00:09 30/10/2026 |
| 126 | WEEX |
JASMY/USDT | $0.003956 | $16,813.11 | 00:57:10 30/10/2026 |
| 127 | Niza.io |
JASMY/EUR | $0.003976 | $16,422.11 | 00:57:08 30/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,336.90 | $16,289.05 | 00:24:35 30/10/2026 |
| 129 |  Bitkub |
JASMY/THB | $0.003984 | $14,156.47 | 00:57:10 30/10/2026 |
| 130 |  CEX.IO |
JASMY/USD | $0.003966 | $13,097.05 | 00:45:11 30/10/2026 |
| 131 | CoinDCX |
JASMY/USDT | $0.003946 | $10,686.53 | 00:57:10 30/10/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.003694 | $10,183.87 | 17:21:11 29/10/2026 |
| 133 |  NexDAX |
JASMY/USDT | $0.003896 | $10,125.63 | 00:57:09 30/10/2026 |
| 134 |  BitTrade |
JASMY/JPY | $0.003984 | $8,734.27 | 00:57:08 30/10/2026 |
| 135 | Cryptomus |
JASMY/USDC | $0.003949 | $7,474.28 | 01:00:09 30/10/2026 |
| 136 | Revolut (UK) |
JASMY/GBP | $0.003987 | $7,087.76 | 01:00:09 30/10/2026 |
| 137 | BYDFi |
JASMY/USDC | $0.003949 | $6,608.94 | 00:57:12 30/10/2026 |
| 138 |  KTX |
JASMY/USDT | $0.003956 | $6,051.98 | 01:00:12 30/10/2026 |
| 139 |  Bitlo |
JASMY/TRY | $0.003938 | $5,905.74 | 01:00:12 30/10/2026 |
| 140 | Kanga Exchange |
JASMY/USDC | $0.003950 | $4,465.22 | 00:57:09 30/10/2026 |
| 141 |  Bitcoiva |
JASMY/USDT | $0.003946 | $4,445.45 | 01:00:12 30/10/2026 |
| 142 | Bybit |
JASMY/USDC | $0.003895 | $4,352.98 | 00:54:12 30/10/2026 |
| 143 |  Ndax |
JASMY/CAD | $0.003990 | $3,885.31 | 01:00:18 30/10/2026 |
| 144 |  TRIV |
JASMY/USDT | $0.003956 | $3,776.30 | 01:00:09 30/10/2026 |
| 145 | TRIV |
JASMY/IDR | $0.003970 | $3,776.29 | 01:00:09 30/10/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.003956 | $3,617.45 | 00:57:08 30/10/2026 |
| 147 |  PrimeXBT |
JASMY/USDT | $0.003951 | $3,578.98 | 01:00:16 30/10/2026 |
| 148 |  ChangeNOW |
JASMY/BTC | $0.003694 | $2,767.30 | 00:57:07 30/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003941 | $2,356.12 | 23:39:47 29/10/2026 |
| 150 |  ZebPay |
JASMY/INR | $0.004396 | $2,048.40 | 01:00:19 30/10/2026 |
| 151 |  WazirX |
JASMY/INR | $0.004695 | $1,298.13 | 01:00:08 30/10/2026 |
| 152 |  Bitfinex |
JASMY/USDT | $0.004736 | $1,274.30 | 00:57:15 30/10/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.003956 | $1,106.46 | 00:57:10 30/10/2026 |
| 154 |  VinDAX |
JASMY/USDT | $0.003966 | $815.66 | 01:00:09 30/10/2026 |
| 155 | WazirX |
JASMY/USDT | $0.003696 | $797.81 | 01:00:08 30/10/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.003854 | $766.78 | 00:59:54 30/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000234 | $697.24 | 19:07:47 29/10/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.003965 | $589.53 | 00:45:11 30/10/2026 |
| 159 | FameEX |
JASMY/USDT | $0.003953 | $535.22 | 00:57:12 30/10/2026 |
| 160 |  ADEN |
JASMY/USDT | $0.003943 | $80.53 | 01:01:01 30/10/2026 |
| 161 |  SunX |
JASMY/USDT | $0.003954 | $67.43 | 01:00:20 30/10/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01868 | $54.55 | 01:00:20 30/10/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004096 | $0.3137 | 00:54:07 30/10/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 00:57:10 30/10/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 00:57:12 30/10/2026 |
| 166 |  Giottus |
JASMY/INR | $0.005820 | $0 | 01:00:08 30/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.003954 | $0 | 00:57:22 30/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.003959 | $0 | 01:00:08 30/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 30/10/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,543,900 với tỷ giá $0.003944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.