Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,088,762,457,082 Khối lượng (24h): $112,240,241,156 Thị phần: BTC: 58.6%, ETH: 11.7%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #124 20:03:00 29/11/2025
Giá JasmyCoin (JASMY)
$0.007293 -2.43%
0.00000008043 BTC 202 VND
Thấp: $0.007252 Cao: $0.007577

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.007297 $27,944,333 18:57:17 29/11/2025
2 Koinbay Koinbay JASMY/USDT $0.03369 $24,957,894 18:57:15 29/11/2025
3 NovaEx NovaEx JASMY/USDT $0.007295 $12,880,554 19:00:16 29/11/2025
4 AscendEX AscendEX JASMY/USDT $0.007304 $9,391,547 18:54:15 29/11/2025
5 Echobit Echobit JASMY/USDT $0.007302 $9,347,977 18:57:12 29/11/2025
6 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007295 $5,523,414 19:00:16 29/11/2025
7 CZR Exchange CZR Exchange JASMY/USDT $0.007296 $5,522,413 19:00:16 29/11/2025
8 OrangeX OrangeX JASMY/USDT $0.007303 $5,450,481 18:54:15 29/11/2025
9 Binance Binance JASMY/USDT $0.007298 $4,193,524 18:54:17 29/11/2025
10 KuCoin KuCoin JASMY/USDT $0.007318 $4,092,766 18:54:18 29/11/2025
11 HTX HTX JASMY/USDT $0.007304 $3,908,039 18:59:54 29/11/2025
12 CRMClick CRMClick JASMY/USDT $0.007304 $3,904,378 19:00:15 29/11/2025
13 Top.one Top.one JASMY/USDT $0.007304 $3,063,648 19:03:16 29/11/2025
14 FameEX FameEX JASMY/USDT $0.007297 $3,017,936 18:57:17 29/11/2025
15 Tapbit Tapbit JASMY/USDT $0.007298 $2,515,112 18:57:16 29/11/2025
16 Bitget Bitget JASMY/USDT $0.007307 $2,160,703 18:54:16 29/11/2025
17 Cofinex Cofinex JASMY/USDT $0.007305 $2,159,412 19:00:15 29/11/2025
18 Bybit Bybit JASMY/USDT $0.007300 $2,045,792 18:54:17 29/11/2025
19 WhiteBIT WhiteBIT JASMY/USDT $0.007288 $1,808,353 18:57:15 29/11/2025
20 Aivora Exchange Aivora Exchange JASMY/USDT $0.008622 $1,669,846 19:00:18 29/11/2025
21 MEXC MEXC JASMY/USDT $0.007300 $1,584,434 18:54:17 29/11/2025
22 Ju.com Ju.com JASMY/USDT $0.007312 $1,359,211 18:57:11 29/11/2025
23 Hotcoin Hotcoin JASMY/USDT $0.007298 $1,315,350 18:57:21 29/11/2025
24 BTSE BTSE JASMY/USDT $0.007306 $1,186,380 18:51:24 29/11/2025
25 Binance Binance JASMY/USDT $0.007302 $1,168,908 18:56:54 29/11/2025
26 BITmarkets BITmarkets JASMY/USDT $0.007300 $1,142,685 19:00:16 29/11/2025
27 B2Z Exchange B2Z Exchange JASMY/USD $0.007298 $1,142,393 19:00:16 29/11/2025
28 Coinlocally Coinlocally JASMY/USDT $0.007294 $1,141,233 18:48:17 29/11/2025
29 WhiteBIT WhiteBIT JASMY/USDT $0.007312 $1,111,988 18:57:11 29/11/2025
30 Coinlocally Coinlocally JASMY/USDT $0.007302 $1,108,653 19:00:15 29/11/2025
31 Darkex Exchange Darkex Exchange JASMY/USDT $0.007298 $1,076,546 19:00:18 29/11/2025
32 Bibox Bibox JASMY/USDT $0.01250 $932,787 19:00:17 29/11/2025
33 Deepcoin Deepcoin JASMY/USDT $0.007298 $902,611 18:57:15 29/11/2025
34 BitradeX BitradeX JASMY/USDT $0.007312 $815,899 18:54:09 29/11/2025
35 Phemex Phemex JASMY/USDT $0.007322 $771,015 18:57:11 29/11/2025
36 Bitrue Bitrue JASMY/USDT $0.007302 $735,970 18:57:17 29/11/2025
37 CEEX exchange CEEX exchange JASMY/USDT $0.007297 $730,497 19:00:08 29/11/2025
38 Hotcoin Hotcoin JASMY/USDT $0.007312 $715,293 18:58:24 29/11/2025
39 WEEX WEEX JASMY/USDT $0.007297 $707,238 18:57:18 29/11/2025
40 Zoomex Zoomex JASMY/USDT $0.007297 $612,853 18:57:16 29/11/2025
41 Coinbase Exchange Coinbase Exchange JASMY/USD $0.007300 $535,677 18:57:00 29/11/2025
42 Toobit Toobit JASMY/USDT $0.007297 $509,057 18:57:16 29/11/2025
43 Bybit Bybit JASMY/USDT $0.007302 $500,328 18:54:12 29/11/2025
44 Bitunix Bitunix JASMY/USDT $0.007297 $452,195 18:57:15 29/11/2025
45 Pionex Pionex JASMY/USDT $0.007302 $434,217 18:57:12 29/11/2025
46 BlockFin BlockFin JASMY/USDT $0.007302 $411,216 18:57:10 29/11/2025
47 CoinCatch CoinCatch JASMY/USDT $0.007301 $391,075 18:57:15 29/11/2025
48 Picol Picol JASMY/USDT $0.007312 $374,445 19:00:09 29/11/2025
49 VOOX Exchange VOOX Exchange JASMY/USDT $0.007298 $367,001 18:57:18 29/11/2025
50 LeveX LeveX JASMY/USDT $0.007312 $364,832 19:00:09 29/11/2025
51 BTCC BTCC JASMY/USDT $0.007302 $349,488 18:57:12 29/11/2025
52 Bitcastle Bitcastle JASMY/USDT $0.007297 $337,977 19:00:20 29/11/2025
53 Phemex Phemex JASMY/USDT $0.007295 $267,861 18:57:16 29/11/2025
54 KuCoin KuCoin JASMY/USDT $0.007296 $265,941 18:49:23 29/11/2025
55 MEXC MEXC JASMY/USDT $0.007307 $258,459 18:54:10 29/11/2025
56 BlockFin BlockFin JASMY/USDT $0.007299 $246,679 18:57:16 29/11/2025
57 BloFin BloFin JASMY/USDT $0.007302 $246,634 18:57:11 29/11/2025
58 BloFin BloFin JASMY/USDT $0.007299 $241,704 18:57:17 29/11/2025
59 XXKK XXKK JASMY/USDT $0.007306 $238,363 18:54:07 29/11/2025
60 OrangeX OrangeX JASMY/USDT $0.007301 $235,491 18:54:07 29/11/2025
61 CoinW CoinW JASMY/USDT $0.007292 $232,675 18:42:07 29/11/2025
62 FameEX FameEX JASMY/USDT $0.007312 $232,605 18:57:08 29/11/2025
63 LBank LBank JASMY/USDT $0.007302 $228,804 18:57:12 29/11/2025
64 Toobit Toobit JASMY/USDT $0.007302 $207,536 18:57:08 29/11/2025
65 Zoomex Zoomex JASMY/USDT $0.007302 $200,896 18:51:13 29/11/2025
66 Gate Gate JASMY/USDT $0.007304 $199,945 18:56:54 29/11/2025
67 BingX BingX JASMY/USDT $0.007302 $192,651 18:51:07 29/11/2025
68 Biconomy.com Biconomy.com JASMY/USDT $0.007307 $183,313 18:51:07 29/11/2025
69 KCEX KCEX JASMY/USDT $0.007322 $177,216 18:57:08 29/11/2025
70 HTX HTX JASMY/USDT $0.007292 $173,580 18:51:16 29/11/2025
71 CRMClick CRMClick JASMY/USDT $0.007288 $173,518 19:00:16 29/11/2025
72 Websea Websea JASMY/USDT $0.007312 $160,956 19:00:10 29/11/2025
73 GroveX GroveX JASMY/USDT $0.007302 $158,238 18:54:11 29/11/2025
74 XT.COM XT.COM JASMY/USDT $0.007302 $154,280 18:57:09 29/11/2025
75 BitKan BitKan JASMY/USDT $0.007292 $147,656 19:00:08 29/11/2025
76 CoinUp.io CoinUp.io JASMY/USDT $0.007298 $142,542 18:57:18 29/11/2025
77 Coinflare Coinflare JASMY/USDT $0.007296 $134,260 19:00:16 29/11/2025
78 Ourbit Ourbit JASMY/USDT $0.007307 $132,279 18:57:08 29/11/2025
79 Bitvavo Bitvavo JASMY/EUR $0.007306 $128,552 18:57:11 29/11/2025
80 Paribu Paribu JASMY/TRY $0.007313 $127,569 18:59:54 29/11/2025
81 Gate Gate JASMY/USDT $0.007296 $127,232 18:54:19 29/11/2025
82 Binance Binance JASMY/TRY $0.007320 $113,968 18:56:54 29/11/2025
83 Tapbit Tapbit JASMY/USDT $0.007306 $111,135 18:57:11 29/11/2025
84 BYDFi BYDFi JASMY/USDT $0.007299 $103,726 19:00:17 29/11/2025
85 Bitunix Bitunix JASMY/USDT $0.007302 $97,171.69 18:57:07 29/11/2025
86 Bitget Bitget JASMY/USDT $0.007302 $86,838.51 18:54:07 29/11/2025
87 Cryptomus Cryptomus JASMY/USDT $0.007305 $82,085.66 19:00:10 29/11/2025
88 BlueBit BlueBit JASMY/USDT $0.007302 $82,056.44 18:51:10 29/11/2025
89 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.007306 $81,928.19 18:59:53 29/11/2025
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.007302 $78,729.70 18:57:10 29/11/2025
91 Kraken Kraken JASMY/USD $0.007300 $64,125.37 18:59:55 29/11/2025
92 LCX Exchange LCX Exchange JASMY/EUR $0.007305 $61,062.67 18:57:09 29/11/2025
93 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.007312 $59,282.05 18:57:00 29/11/2025
94 Binance TR Binance TR JASMY/TRY $0.007320 $58,777.28 18:57:12 29/11/2025
95 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.007240 $57,279.64 19:00:16 29/11/2025
96 Aivora Exchange Aivora Exchange JASMY/USDT $0.007312 $54,985.65 19:00:17 29/11/2025
97 BitbabyExchange BitbabyExchange JASMY/USDT $0.007302 $54,870.81 19:00:15 29/11/2025
98 Bitrue Bitrue JASMY/USDC $0.007306 $50,044.85 18:57:11 29/11/2025
99 CoinUp.io CoinUp.io JASMY/USDT $0.007302 $41,395.86 18:57:11 29/11/2025
100 CoinEx CoinEx JASMY/USDT $0.007305 $38,978.45 18:59:54 29/11/2025
101 LeveX LeveX JASMY/USDT $0.007297 $38,359.61 19:00:16 29/11/2025
102 Azbit Azbit JASMY/USDT $0.007302 $38,146.58 18:48:07 29/11/2025
103 BYDFi BYDFi JASMY/USDT $0.007302 $36,337.22 19:00:09 29/11/2025
104 CoinCatch CoinCatch JASMY/USDT $0.007292 $36,109.28 18:57:07 29/11/2025
105 MEXC MEXC JASMY/USDC $0.007313 $35,607.43 18:54:10 29/11/2025
106 BVOX BVOX JASMY/USDT $0.007302 $33,490.57 18:54:07 29/11/2025
107 Nivex Nivex JASMY/USDT $0.007302 $33,275.93 19:00:10 29/11/2025
108 ICRYPEX ICRYPEX JASMY/USDT $0.007431 $31,039.59 19:00:11 29/11/2025
109 Pionex Pionex JASMY/USDT $0.007297 $28,413.29 18:57:17 29/11/2025
110 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.007307 $27,981.65 18:57:11 29/11/2025
111 Bithumb Bithumb JASMY/KRW $0.007461 $24,098.33 18:57:11 29/11/2025
112 TGEX TGEX JASMY/USDT $0.007298 $23,350.75 18:54:15 29/11/2025
113 MGBX MGBX JASMY/USDT $0.007302 $22,611.81 19:00:16 29/11/2025
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.007251 $22,023.76 16:43:35 29/11/2025
115 PointPay PointPay JASMY/USDT $0.007302 $21,177.21 18:57:14 29/11/2025
116 DigiFinex DigiFinex JASMY/USDT $0.007300 $21,078.84 18:57:10 29/11/2025
117 WhiteBIT WhiteBIT JASMY/USDC $0.007263 $19,434.82 18:57:11 29/11/2025
118 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.007298 $19,156.81 18:57:11 29/11/2025
119 Bitcastle Bitcastle JASMY/USDT $0.007302 $17,633.66 19:00:17 29/11/2025
120 Dex-Trade Dex-Trade JASMY/USDT $0.007301 $16,942.30 18:57:08 29/11/2025
121 Niza.io Niza.io JASMY/USD $0.007300 $16,432.48 18:54:11 29/11/2025
122 LATOKEN LATOKEN JASMY/USDT $0.009246 $16,226.67 18:57:09 29/11/2025
123 Gate Gate JASMY/ETH $0.007298 $15,428.80 18:56:54 29/11/2025
124 Bitrue Bitrue JASMY/USDT $0.007312 $11,615.80 18:57:11 29/11/2025
125 CZR Exchange CZR Exchange JASMY/USDT $0.007302 $11,271.43 19:00:08 29/11/2025
126 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007302 $11,271.09 19:00:11 29/11/2025
127 WEEX WEEX JASMY/USDT $0.007302 $9,535.39 18:57:09 29/11/2025
128 Blynex Blynex JASMY/USDT $0.007301 $9,500.10 18:57:08 29/11/2025
129 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.007300 $8,927.87 18:59:53 29/11/2025
130 Coincall Coincall JASMY/USD $0.007302 $8,839.48 19:03:16 29/11/2025
131 Bitfinex Bitfinex JASMY/USDT $0.007418 $8,597.54 18:57:15 29/11/2025
132 ChangeNOW ChangeNOW JASMY/BTC $0.007350 $8,248.44 19:00:09 29/11/2025
133 Tothemoon Tothemoon JASMY/USDT $0.007302 $8,214.14 18:57:11 29/11/2025
134 ZKE ZKE JASMY/USDT $0.007302 $6,762.65 19:00:11 29/11/2025
135 CoinEx CoinEx JASMY/USDC $0.007314 $6,699.83 18:59:54 29/11/2025
136 Hibt Hibt JASMY/USDT $0.007302 $5,960.68 18:54:11 29/11/2025
137 Indodax Indodax JASMY/IDR $0.007629 $5,295.30 18:59:54 29/11/2025
138 BYDFi BYDFi JASMY/USDC $0.007310 $5,207.74 19:00:09 29/11/2025
139 TGEX TGEX JASMY/USDT $0.007301 $4,309.59 18:54:10 29/11/2025
140 Bit2Me Bit2Me JASMY/EUR $0.007248 $3,915.55 18:57:10 29/11/2025
141 CoinDCX CoinDCX JASMY/INR $0.007564 $3,901.84 18:54:08 29/11/2025
142 Kraken Kraken JASMY/EUR $0.007248 $3,770.35 18:59:55 29/11/2025
143 PrimeXBT PrimeXBT JASMY/USDT $0.007295 $3,441.72 19:00:17 29/11/2025
144 Kanga Exchange Kanga Exchange JASMY/USDT $0.007232 $2,837.29 18:54:09 29/11/2025
145 KuCoin KuCoin JASMY/USDC $0.007287 $2,527.12 18:49:23 29/11/2025
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,992.15 $2,392.41 16:29:47 29/11/2025
147 Ndax Ndax JASMY/CAD $0.007266 $2,064.56 19:00:09 29/11/2025
148 Bitlo Bitlo JASMY/TRY $0.007299 $1,650.56 19:00:09 29/11/2025
149 CoinDCX CoinDCX JASMY/USDT $0.007306 $1,340.06 18:54:08 29/11/2025
150 Kanga Exchange Kanga Exchange JASMY/USDC $0.007270 $1,269.56 18:54:09 29/11/2025
151 WOO X WOO X JASMY/USDT $0.007305 $1,025.91 18:54:15 29/11/2025
152 TRIV TRIV JASMY/IDR $0.007318 $980.65 19:00:20 29/11/2025
153 Niza.io Niza.io JASMY/EUR $0.007248 $979.28 18:54:11 29/11/2025
154 TRIV TRIV JASMY/USDT $0.007302 $978.58 19:00:20 29/11/2025
155 Cryptomus Cryptomus JASMY/USDC $0.007285 $790.67 19:00:10 29/11/2025
156 WazirX WazirX JASMY/INR $0.007342 $756.60 19:00:16 29/11/2025
157 WazirX WazirX JASMY/USDT $0.007402 $310.61 19:00:16 29/11/2025
158 Tokocrypto Tokocrypto JASMY/USDT $0.007302 $228.85 18:57:10 29/11/2025
159 KoinBX KoinBX JASMY/INR $0.009009 $175.89 19:00:11 29/11/2025
160 Bybit Bybit JASMY/USDC $0.007282 $128.06 18:54:12 29/11/2025
161 NovaDAX NovaDAX JASMY/BRL $0.007464 $122.61 18:57:09 29/11/2025
162 ZebPay ZebPay JASMY/INR $0.007805 $115.81 19:00:09 29/11/2025
163 Bitfinex Bitfinex JASMY/USDT $0.007002 $73.82 10:09:53 29/11/2025
164 BitTrade BitTrade JASMY/JPY $0.007327 $23.03 18:57:08 29/11/2025
165 BitMart BitMart JASMY/USDT $0.007502 $20.48 18:57:10 29/11/2025
166 SunX SunX JASMY/USDT $0.007297 $20.38 19:00:19 29/11/2025
167 Bitfinex Bitfinex JASMY/USD $0.007500 $19.40 10:09:53 29/11/2025
168 SuperEx SuperEx JASMY/USDT $0.007542 $19.21 18:54:13 29/11/2025
169 Upbit Upbit JASMY/USDT $0.007284 $19.08 18:56:53 29/11/2025
170 CEX.IO CEX.IO JASMY/USD $0.007310 $18.97 18:57:08 29/11/2025
171 CEX.IO CEX.IO JASMY/EUR $0.007341 $16.04 18:57:08 29/11/2025
172 Foxbit Foxbit JASMY/BRL $0.007348 $6.17 18:57:11 29/11/2025
173 HitBTC HitBTC JASMY/USDT $0.007546 $0 18:54:11 29/11/2025
174 Upbit Upbit JASMY/BTC $0.008323 $0 18:56:24 29/11/2025
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.007328 $0 19:00:15 29/11/2025
176 Giottus Giottus JASMY/INR $0.005607 $0 19:00:10 29/11/2025
177 ONUS Pro ONUS Pro JASMY/VNDC $0.007326 $0 19:00:18 29/11/2025
178 Dzengi.com Dzengi.com JASMY/USD $0.007290 $0 19:00:09 29/11/2025
179 ADEN ADEN JASMY/USDT $0.007292 $0 19:03:35 29/11/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 29/11/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,944,333 với tỷ giá $0.007297.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 898 đánh giá