JasmyCoin JASMY
Xếp hạng #119
20:14:00 30/08/2026
Giá JasmyCoin (JASMY)
$0.004555 -1.2%
0.00000005790 BTC
118 VND
Thấp: $0.004445
Cao: $0.004711
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004581 | $11,048,712 | 20:00:10 30/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004571 | $7,256,709 | 19:57:16 30/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004564 | $3,732,996 | 20:00:18 30/08/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004565 | $3,730,996 | 20:00:16 30/08/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004559 | $3,714,150 | 19:45:15 30/08/2026 |
| 6 |  Deepcoin |
JASMY/USDT | $0.004569 | $3,608,628 | 19:57:15 30/08/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004564 | $2,885,174 | 19:54:16 30/08/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004570 | $2,617,270 | 19:57:15 30/08/2026 |
| 9 |  KuCoin |
JASMY/USDT | $0.004568 | $2,446,714 | 19:54:18 30/08/2026 |
| 10 |  Coinstore |
JASMY/USDT | $0.005053 | $2,400,294 | 21:45:11 25/08/2026 |
| 11 |  BingX |
JASMY/USDT | $0.004573 | $2,385,187 | 19:57:18 30/08/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004557 | $2,361,168 | 20:00:10 30/08/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004570 | $2,253,079 | 19:57:18 30/08/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004571 | $2,145,566 | 19:57:16 30/08/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,543 | 20:00:16 30/08/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004566 | $1,574,613 | 20:00:16 30/08/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.004559 | $1,427,767 | 20:00:15 30/08/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.004565 | $1,426,874 | 19:57:15 30/08/2026 |
| 19 |  BITmarkets |
JASMY/USDT | $0.004560 | $1,364,927 | 20:00:15 30/08/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004579 | $1,276,886 | 19:57:11 30/08/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.004563 | $1,221,838 | 19:54:17 30/08/2026 |
| 22 |  XT.COM |
JASMY/USDT | $0.004579 | $1,078,298 | 19:57:43 30/08/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.004550 | $654,835 | 20:00:09 30/08/2026 |
| 24 | Binance |
JASMY/USDT | $0.004580 | $612,579 | 19:56:32 30/08/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004569 | $563,109 | 19:57:16 30/08/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004589 | $431,286 | 19:57:15 30/08/2026 |
| 27 |  BloFin |
JASMY/USDT | $0.004590 | $394,283 | 19:57:11 30/08/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.004569 | $389,689 | 19:57:08 30/08/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004580 | $362,905 | 19:56:59 30/08/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004569 | $361,157 | 19:57:15 30/08/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.004567 | $326,198 | 20:00:17 30/08/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.004566 | $318,305 | 19:54:16 30/08/2026 |
| 33 |  BTCC |
JASMY/USDT | $0.004569 | $307,306 | 19:57:10 30/08/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004564 | $278,710 | 20:00:18 30/08/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004569 | $273,741 | 19:57:48 30/08/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004569 | $258,768 | 19:57:18 30/08/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.004576 | $236,780 | 19:57:16 30/08/2026 |
| 38 |  BitradeX |
JASMY/USDT | $0.004560 | $229,162 | 20:00:08 30/08/2026 |
| 39 |  HTX |
JASMY/USDT | $0.004556 | $224,382 | 19:59:54 30/08/2026 |
| 40 |  CRMClick |
JASMY/USDT | $0.004570 | $224,256 | 20:00:13 30/08/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004579 | $223,511 | 19:57:07 30/08/2026 |
| 42 |  x.me Exchange |
JASMY/USDT | $0.004571 | $212,494 | 19:57:18 30/08/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.004576 | $210,446 | 19:57:10 30/08/2026 |
| 44 | Bitbase |
JASMY/USDT | $0.004579 | $209,168 | 19:57:10 30/08/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.004569 | $203,155 | 19:57:09 30/08/2026 |
| 46 | OrangeX |
JASMY/USDT | $0.004573 | $201,697 | 19:57:10 30/08/2026 |
| 47 |  Picol |
JASMY/USDT | $0.004560 | $196,674 | 20:00:10 30/08/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.004574 | $190,962 | 19:57:10 30/08/2026 |
| 49 | Binance |
JASMY/TRY | $0.004582 | $180,044 | 19:56:32 30/08/2026 |
| 50 |  Bithumb |
JASMY/KRW | $0.004605 | $166,000 | 19:59:54 30/08/2026 |
| 51 | LBank |
JASMY/USDT | $0.004582 | $158,239 | 19:57:12 30/08/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004571 | $140,050 | 19:57:17 30/08/2026 |
| 53 |  CoinUp.io |
JASMY/USDT | $0.004558 | $131,402 | 19:48:17 30/08/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.004559 | $125,272 | 19:57:08 30/08/2026 |
| 55 |  Gate |
JASMY/USDT | $0.004570 | $120,281 | 19:54:19 30/08/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004564 | $116,979 | 20:00:16 30/08/2026 |
| 57 |  Binance TR |
JASMY/TRY | $0.004582 | $107,140 | 19:57:14 30/08/2026 |
| 58 |  BitTap |
JASMY/USDT | $0.004567 | $100,530 | 20:00:16 30/08/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.004575 | $98,298.71 | 19:57:10 30/08/2026 |
| 60 |  CoinEx |
JASMY/USDT | $0.004562 | $94,137.34 | 19:57:15 30/08/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004590 | $94,036.55 | 19:56:23 30/08/2026 |
| 62 |  GroveX |
JASMY/USDT | $0.004570 | $93,085.65 | 20:00:09 30/08/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.004580 | $92,018.77 | 19:57:11 30/08/2026 |
| 64 |  Websea |
JASMY/USDT | $0.004556 | $91,534.60 | 19:51:09 30/08/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004580 | $90,285.11 | 19:57:13 30/08/2026 |
| 66 |  Kraken |
JASMY/USD | $0.004570 | $90,187.28 | 19:59:24 30/08/2026 |
| 67 |  Tapbit |
JASMY/USDT | $0.004575 | $87,596.85 | 19:57:10 30/08/2026 |
| 68 |  Bitvavo |
JASMY/EUR | $0.004525 | $86,316.84 | 19:57:13 30/08/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.004570 | $80,165.88 | 19:57:10 30/08/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.004560 | $80,162.31 | 20:00:10 30/08/2026 |
| 71 |  BtcTurk | Kripto |
JASMY/TRY | $0.004567 | $75,997.75 | 19:56:53 30/08/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.004566 | $73,763.39 | 19:48:07 30/08/2026 |
| 73 | MEXC |
JASMY/USDT | $0.004574 | $67,226.23 | 19:57:10 30/08/2026 |
| 74 |  KoinBX |
JASMY/INR | $0.004752 | $64,980.84 | 20:00:11 30/08/2026 |
| 75 | KoinBX |
JASMY/USDT | $0.004570 | $64,572.72 | 20:00:11 30/08/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.004564 | $62,283.00 | 20:00:09 30/08/2026 |
| 77 |  SuperEx |
JASMY/USDT | $0.004577 | $60,362.10 | 20:00:10 30/08/2026 |
| 78 | Bybit |
JASMY/USDT | $0.004576 | $57,871.35 | 19:54:09 30/08/2026 |
| 79 |  LATOKEN |
JASMY/USDT | $0.004566 | $51,014.29 | 19:57:11 30/08/2026 |
| 80 | Cofinex |
JASMY/USDT | $0.004575 | $50,360.04 | 20:00:11 30/08/2026 |
| 81 | BingX |
JASMY/USDT | $0.004569 | $47,842.83 | 19:57:07 30/08/2026 |
| 82 | CoinUp.io |
JASMY/USDT | $0.004560 | $46,651.93 | 19:48:13 30/08/2026 |
| 83 | Pionex |
JASMY/USDT | $0.004570 | $44,308.47 | 19:57:15 30/08/2026 |
| 84 |  TxFlow |
JASMY/USDC | $0.004575 | $43,656.52 | 19:57:27 30/08/2026 |
| 85 | Bitget |
JASMY/USDT | $0.004571 | $40,390.51 | 19:55:02 30/08/2026 |
| 86 | BtcTurk | Kripto |
JASMY/USDT | $0.004566 | $38,856.58 | 19:56:53 30/08/2026 |
| 87 | Bitrue |
JASMY/USDC | $0.004575 | $38,498.53 | 19:57:10 30/08/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,970.41 | 20:00:08 30/08/2026 |
| 89 | BlockFin |
JASMY/USDT | $0.004570 | $35,515.81 | 20:00:15 30/08/2026 |
| 90 |  KCEX |
JASMY/USDT | $0.004600 | $33,450.63 | 19:57:11 30/08/2026 |
| 91 | BloFin |
JASMY/USDT | $0.004564 | $32,619.84 | 19:54:16 30/08/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004569 | $32,350.59 | 19:57:09 30/08/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.004565 | $30,485.77 | 20:00:15 30/08/2026 |
| 94 |  Cryptomus |
JASMY/USDT | $0.004590 | $28,694.00 | 20:00:08 30/08/2026 |
| 95 | MEXC |
JASMY/USDC | $0.004576 | $28,283.11 | 19:57:10 30/08/2026 |
| 96 | CoinEx |
JASMY/USDT | $0.004569 | $27,928.19 | 19:59:23 30/08/2026 |
| 97 | Tapbit |
JASMY/USDT | $0.004951 | $27,663.38 | 19:57:15 30/08/2026 |
| 98 | Gate |
JASMY/USDT | $0.004574 | $23,870.46 | 19:56:24 30/08/2026 |
| 99 |  Kanga Exchange |
JASMY/USDT | $0.004560 | $23,622.07 | 20:00:08 30/08/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.004570 | $23,079.23 | 19:57:12 30/08/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.004570 | $22,409.87 | 20:00:09 30/08/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.004560 | $19,267.99 | 20:00:10 30/08/2026 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.004484 | $18,024.59 | 20:00:09 30/08/2026 |
| 104 | Zoomex |
JASMY/USDT | $0.004566 | $17,286.66 | 19:51:08 30/08/2026 |
| 105 |  Paribu |
JASMY/TRY | $0.004569 | $16,436.20 | 19:56:53 30/08/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.004560 | $13,193.60 | 20:00:12 30/08/2026 |
| 107 |  KTX |
JASMY/USDT | $0.004570 | $13,139.22 | 20:00:10 30/08/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.004611 | $13,130.25 | 19:57:08 30/08/2026 |
| 109 |  NexDAX |
JASMY/USDT | $0.004630 | $11,943.61 | 20:00:08 30/08/2026 |
| 110 | WhiteBIT |
JASMY/USDC | $0.004558 | $11,780.92 | 19:57:10 30/08/2026 |
| 111 | LeveX |
JASMY/USDT | $0.004560 | $11,490.82 | 20:00:09 30/08/2026 |
| 112 |  Variational |
JASMY/USDC | $0.004562 | $11,381.27 | 20:03:16 30/08/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.004578 | $11,002.75 | 19:57:10 30/08/2026 |
| 114 |  Aster |
JASMY/USDT | $0.004607 | $8,788.77 | 19:54:15 30/08/2026 |
| 115 |  Bit2Me |
JASMY/EUR | $0.004524 | $8,041.77 | 19:57:10 30/08/2026 |
| 116 |  Bitfinex |
JASMY/USDT | $0.004541 | $7,300.02 | 19:57:16 30/08/2026 |
| 117 | BYDFi |
JASMY/USDC | $0.004570 | $6,523.73 | 20:00:10 30/08/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.004579 | $6,502.13 | 19:57:10 30/08/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004560 | $6,431.80 | 20:00:09 30/08/2026 |
| 120 | Kraken |
JASMY/EUR | $0.004524 | $5,437.80 | 19:59:55 30/08/2026 |
| 121 |  WEEX |
JASMY/USDT | $0.004570 | $5,100.03 | 19:57:13 30/08/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004564 | $4,877.72 | 20:00:15 30/08/2026 |
| 123 |  Coinbase International Exchange |
JASMY/USDC | $0.004572 | $4,315.68 | 20:00:16 30/08/2026 |
| 124 |  Revolut X |
JASMY/EUR | $0.004531 | $4,050.02 | 20:00:13 30/08/2026 |
| 125 | CoinEx |
JASMY/USDC | $0.004568 | $4,011.43 | 19:59:23 30/08/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004639 | $4,009.07 | 18:58:47 30/08/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.004564 | $3,908.56 | 19:56:23 30/08/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004560 | $3,861.45 | 20:00:12 30/08/2026 |
| 129 |  Ndax |
JASMY/CAD | $0.004645 | $3,256.18 | 20:00:09 30/08/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.004570 | $3,192.29 | 20:00:08 30/08/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004560 | $3,079.39 | 19:51:12 30/08/2026 |
| 132 |  CoinDCX |
JASMY/INR | $0.004742 | $2,871.13 | 19:57:10 30/08/2026 |
| 133 | Revolut X |
JASMY/USD | $0.004571 | $2,397.20 | 20:00:13 30/08/2026 |
| 134 |  AEGET |
JASMY/USDT | $0.004567 | $2,012.66 | 20:00:15 30/08/2026 |
| 135 |  ASTX |
JASMY/USDT | $0.004565 | $2,004.36 | 20:00:16 30/08/2026 |
| 136 |  Bitlo |
JASMY/TRY | $0.004565 | $1,956.91 | 20:00:10 30/08/2026 |
| 137 |  Upbit |
JASMY/BTC | $0.005550 | $1,786.90 | 19:56:23 30/08/2026 |
| 138 |  5DAX |
JASMY/USDT | $0.004590 | $1,757.77 | 20:00:09 30/08/2026 |
| 139 | CoinDCX |
JASMY/USDT | $0.004559 | $1,702.53 | 19:57:10 30/08/2026 |
| 140 |  PointPay |
JASMY/USDT | $0.004589 | $1,438.51 | 19:57:10 30/08/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.004524 | $1,364.83 | 20:00:09 30/08/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004564 | $1,202.23 | 20:00:08 30/08/2026 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.004558 | $962.44 | 20:03:16 30/08/2026 |
| 144 | Bybit |
JASMY/USDC | $0.004573 | $777.50 | 19:54:09 30/08/2026 |
| 145 | Crypto.com Exchange |
JASMY/USDT | $0.004523 | $602.67 | 19:57:08 30/08/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.004587 | $551.79 | 20:00:13 30/08/2026 |
| 147 | TRIV |
JASMY/USDT | $0.004570 | $549.74 | 20:00:13 30/08/2026 |
| 148 | Coinbase Exchange |
JASMY/USDT | $0.004550 | $492.47 | 19:56:30 30/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,492.45 | $469.50 | 16:14:47 30/08/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004560 | $441.96 | 19:57:07 30/08/2026 |
| 151 | Revolut X |
JASMY/GBP | $0.004589 | $310.35 | 20:00:13 30/08/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.004543 | $263.89 | 19:57:11 30/08/2026 |
| 153 | FameEX |
JASMY/USDT | $0.004564 | $254.23 | 19:57:10 30/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004521 | $244.17 | 18:58:47 30/08/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004567 | $237.25 | 19:57:08 30/08/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.004618 | $147.85 | 19:59:56 30/08/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004621 | $102.30 | 20:00:09 30/08/2026 |
| 158 |  SunX |
JASMY/USDT | $0.004565 | $72.27 | 20:00:19 30/08/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.004579 | $70.38 | 19:57:08 30/08/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.004669 | $65.37 | 20:00:08 30/08/2026 |
| 161 |  Bitcoiva |
JASMY/USDT | $0.004560 | $58.80 | 20:00:09 30/08/2026 |
| 162 | WazirX |
JASMY/USDT | $0.004600 | $28.71 | 20:00:09 30/08/2026 |
| 163 |  CEX.IO |
JASMY/USD | $0.004574 | $19.70 | 19:54:08 30/08/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004589 | $15.06 | 19:54:08 30/08/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.004565 | $9.95 | 20:00:19 30/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000576 | $5.92 | 14:19:11 30/08/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 19:54:09 30/08/2026 |
| 168 | Upbit |
JASMY/USDT | $0.010000 | $0 | 19:56:23 30/08/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.005012 | $0 | 19:57:12 30/08/2026 |
| 170 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 20:00:16 30/08/2026 |
| 171 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 20:00:15 30/08/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.004561 | $0 | 19:57:12 30/08/2026 |
| 173 |  Giottus |
JASMY/INR | $0.005079 | $0 | 19:51:09 30/08/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004570 | $0 | 19:57:15 30/08/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004558 | $0 | 20:03:58 30/08/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004565 | $0 | 20:00:10 30/08/2026 |
| 177 |  Extended |
JASMY/USD | $0.004682 | $0 | 20:03:16 30/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 30/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,048,712 với tỷ giá $0.004581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.