JasmyCoin JASMY
Xếp hạng #119
13:39:00 11/08/2026
Giá JasmyCoin (JASMY)
$0.003963 -1.85%
0.00000006206 BTC
102 VND
Thấp: $0.003933
Cao: $0.004125
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.003954 | $5,196,792 | 12:57:16 11/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.003951 | $3,676,387 | 13:00:18 11/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.003951 | $3,675,388 | 13:00:16 11/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003972 | $3,636,252 | 12:54:15 11/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.003972 | $2,787,696 | 12:54:17 11/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.003955 | $2,550,056 | 12:57:15 11/08/2026 |
| 7 |  BitDelta |
JASMY/USDT | $0.003964 | $2,276,563 | 12:57:08 11/08/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.003970 | $2,212,132 | 12:54:16 11/08/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003955 | $2,187,078 | 12:57:18 11/08/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.003958 | $2,032,718 | 12:57:15 11/08/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.003958 | $2,030,725 | 12:57:15 11/08/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.003955 | $1,974,380 | 12:57:16 11/08/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.003957 | $1,965,480 | 13:00:15 11/08/2026 |
| 14 |  Deepcoin |
JASMY/USDT | $0.003953 | $1,835,267 | 12:57:15 11/08/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,779 | 13:00:18 11/08/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.003943 | $1,591,822 | 13:00:08 11/08/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.003966 | $1,424,187 | 12:57:08 11/08/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003955 | $1,395,958 | 12:57:16 11/08/2026 |
| 19 |  HTX |
JASMY/USDT | $0.003958 | $1,127,263 | 12:59:24 11/08/2026 |
| 20 |  CRMClick |
JASMY/USDT | $0.003974 | $1,121,235 | 12:54:09 11/08/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.003962 | $1,035,471 | 12:57:41 11/08/2026 |
| 22 |  KuCoin |
JASMY/USDT | $0.003977 | $939,833 | 12:54:20 11/08/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.003970 | $663,701 | 12:54:18 11/08/2026 |
| 24 | Binance |
JASMY/USDT | $0.003966 | $628,621 | 12:56:42 11/08/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.003950 | $537,676 | 13:00:17 11/08/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.003971 | $516,389 | 12:54:16 11/08/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.003951 | $452,859 | 12:57:16 11/08/2026 |
| 28 |  Bitcastle |
JASMY/USDT | $0.003949 | $452,485 | 13:00:18 11/08/2026 |
| 29 | Phemex |
JASMY/USDT | $0.003956 | $440,717 | 12:57:08 11/08/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.003954 | $440,091 | 12:57:16 11/08/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.003954 | $434,980 | 12:57:15 11/08/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.003953 | $430,707 | 12:57:20 11/08/2026 |
| 33 |  BlockFin |
JASMY/USDT | $0.003936 | $420,667 | 13:00:11 11/08/2026 |
| 34 |  KCEX |
JASMY/USDT | $0.003953 | $343,505 | 12:57:15 11/08/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.003966 | $309,238 | 12:57:08 11/08/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.003956 | $252,473 | 12:57:08 11/08/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.003966 | $247,175 | 12:48:08 11/08/2026 |
| 38 |  Extended |
JASMY/USD | $0.003978 | $237,502 | 13:03:17 11/08/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.003955 | $236,991 | 12:57:19 11/08/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.003956 | $233,636 | 12:57:07 11/08/2026 |
| 41 | Bitbase |
JASMY/USDT | $0.003966 | $228,192 | 12:57:11 11/08/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.003956 | $220,273 | 12:57:08 11/08/2026 |
| 43 |  Coinbase Exchange |
JASMY/USD | $0.003960 | $220,066 | 12:56:59 11/08/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.003966 | $208,851 | 12:57:17 11/08/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.003954 | $206,830 | 12:57:18 11/08/2026 |
| 46 |  Picol |
JASMY/USDT | $0.003956 | $206,292 | 13:00:07 11/08/2026 |
| 47 |  x.me Exchange |
JASMY/USDT | $0.003954 | $203,705 | 12:57:18 11/08/2026 |
| 48 | KuCoin |
JASMY/USDT | $0.003970 | $198,807 | 12:53:53 11/08/2026 |
| 49 |  GroveX |
JASMY/USDT | $0.003986 | $197,755 | 12:57:10 11/08/2026 |
| 50 |  Biconomy.com |
JASMY/USDT | $0.003961 | $188,634 | 12:57:07 11/08/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.003957 | $177,462 | 12:57:07 11/08/2026 |
| 52 | LBank |
JASMY/USDT | $0.003960 | $162,218 | 12:57:08 11/08/2026 |
| 53 |  Bitcoiva |
JASMY/USDT | $0.003986 | $157,532 | 13:00:12 11/08/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.003986 | $153,300 | 12:48:07 11/08/2026 |
| 55 |  Gate |
JASMY/USDT | $0.003973 | $149,901 | 12:54:20 11/08/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.003954 | $140,364 | 12:57:17 11/08/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.003965 | $136,377 | 09:42:18 11/08/2026 |
| 58 |  CoinEx |
JASMY/USDT | $0.003976 | $134,972 | 12:57:15 11/08/2026 |
| 59 |  EasiCoin |
JASMY/USDT | $0.003951 | $131,809 | 13:00:15 11/08/2026 |
| 60 | WhiteBIT |
JASMY/USDT | $0.003968 | $126,066 | 12:57:11 11/08/2026 |
| 61 |  Bitvavo |
JASMY/EUR | $0.003946 | $124,125 | 12:57:08 11/08/2026 |
| 62 |  ASTX |
JASMY/USDT | $0.003951 | $118,555 | 13:00:16 11/08/2026 |
| 63 | Binance |
JASMY/TRY | $0.003959 | $116,841 | 12:56:42 11/08/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.003951 | $113,868 | 13:00:16 11/08/2026 |
| 65 | Bybit |
JASMY/USDT | $0.003978 | $113,249 | 12:54:08 11/08/2026 |
| 66 |  Binance TR |
JASMY/TRY | $0.003959 | $111,162 | 12:57:13 11/08/2026 |
| 67 |  Kraken |
JASMY/USD | $0.003960 | $110,319 | 12:59:24 11/08/2026 |
| 68 |  Coinbase International Exchange |
JASMY/USDC | $0.003957 | $107,823 | 13:00:15 11/08/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.003966 | $94,320.97 | 12:57:09 11/08/2026 |
| 70 |  Websea |
JASMY/USDT | $0.003960 | $91,880.50 | 12:57:13 11/08/2026 |
| 71 | Toobit |
JASMY/USDT | $0.003946 | $87,865.89 | 12:57:08 11/08/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.003960 | $87,358.88 | 12:57:07 11/08/2026 |
| 73 |  KoinBX |
JASMY/INR | $0.004087 | $85,885.54 | 12:57:13 11/08/2026 |
| 74 | CoinUp.io |
JASMY/USDT | $0.003966 | $83,607.76 | 09:45:08 11/08/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.003956 | $77,612.15 | 12:57:09 11/08/2026 |
| 76 | KoinBX |
JASMY/USDT | $0.003966 | $66,258.27 | 12:57:13 11/08/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.003966 | $66,159.03 | 13:00:08 11/08/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.003980 | $65,646.66 | 12:54:07 11/08/2026 |
| 79 | MEXC |
JASMY/USDT | $0.003954 | $64,255.71 | 12:57:07 11/08/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.003965 | $62,373.26 | 13:00:13 11/08/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.003949 | $62,284.50 | 13:00:19 11/08/2026 |
| 82 |  Cryptomus |
JASMY/USDT | $0.003957 | $62,099.36 | 13:00:11 11/08/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.003961 | $61,824.64 | 12:57:11 11/08/2026 |
| 84 | BlockFin |
JASMY/USDT | $0.003951 | $58,070.82 | 13:00:15 11/08/2026 |
| 85 | BloFin |
JASMY/USDT | $0.003973 | $56,874.11 | 12:54:30 11/08/2026 |
| 86 |  Upbit |
JASMY/BTC | $0.006392 | $52,435.93 | 12:56:53 11/08/2026 |
| 87 |  BingX |
JASMY/USDT | $0.003956 | $49,626.44 | 12:51:10 11/08/2026 |
| 88 |  Bithumb |
JASMY/KRW | $0.004161 | $49,607.04 | 12:59:23 11/08/2026 |
| 89 |  BtcTurk | Kripto |
JASMY/TRY | $0.003964 | $46,285.13 | 12:59:53 11/08/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.003963 | $39,028.51 | 12:57:08 11/08/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.003966 | $36,904.48 | 12:57:08 11/08/2026 |
| 92 | CoinTR |
JASMY/TRY | $0.003959 | $36,222.24 | 12:57:08 11/08/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,938.06 | 13:00:08 11/08/2026 |
| 94 | KCEX |
JASMY/USDT | $0.003956 | $34,841.16 | 12:57:08 11/08/2026 |
| 95 | Zoomex |
JASMY/USDT | $0.003978 | $33,998.98 | 12:54:08 11/08/2026 |
| 96 |  AEGET |
JASMY/USDT | $0.003951 | $33,050.05 | 13:00:16 11/08/2026 |
| 97 | Bybit |
JASMY/USDC | $0.003965 | $32,913.60 | 12:54:08 11/08/2026 |
| 98 |  Paribu |
JASMY/TRY | $0.003943 | $31,352.13 | 12:58:23 11/08/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.003952 | $30,078.48 | 13:00:15 11/08/2026 |
| 100 |  Bitbaby |
JASMY/USDT | $0.003976 | $29,632.84 | 12:57:09 11/08/2026 |
| 101 | BtcTurk | Kripto |
JASMY/USDT | $0.003976 | $29,257.41 | 12:59:53 11/08/2026 |
| 102 |  TxFlow |
JASMY/USDC | $0.003949 | $28,329.16 | 13:00:33 11/08/2026 |
| 103 |  Niza.io |
JASMY/USD | $0.003960 | $27,962.84 | 13:00:11 11/08/2026 |
| 104 | Pionex |
JASMY/USDT | $0.003955 | $27,860.25 | 12:57:16 11/08/2026 |
| 105 | Tapbit |
JASMY/USDT | $0.004946 | $27,637.73 | 12:57:15 11/08/2026 |
| 106 | MEXC |
JASMY/USDC | $0.003965 | $25,614.58 | 12:57:07 11/08/2026 |
| 107 |  Blynex |
JASMY/USDT | $0.003966 | $24,747.57 | 13:00:10 11/08/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.003966 | $23,894.33 | 12:57:08 11/08/2026 |
| 109 | Bitget |
JASMY/USDT | $0.003968 | $23,198.12 | 12:54:58 11/08/2026 |
| 110 | CoinEx |
JASMY/USDT | $0.003960 | $19,998.69 | 12:59:23 11/08/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.003956 | $19,220.72 | 12:57:08 11/08/2026 |
| 112 |  Crypto.com Exchange |
JASMY/USD | $0.003971 | $17,690.46 | 12:45:11 11/08/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.004085 | $17,271.80 | 12:57:09 11/08/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.003966 | $15,446.12 | 13:00:07 11/08/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.003946 | $14,824.19 | 13:00:12 11/08/2026 |
| 116 | Gate |
JASMY/USDT | $0.003958 | $13,833.14 | 12:56:24 11/08/2026 |
| 117 | LeveX |
JASMY/USDT | $0.003956 | $11,435.85 | 13:00:07 11/08/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.003976 | $11,078.28 | 12:54:07 11/08/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.003936 | $10,161.51 | 13:00:09 11/08/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.003966 | $7,922.72 | 12:57:08 11/08/2026 |
| 121 | WhiteBIT |
JASMY/USDC | $0.003958 | $7,459.89 | 12:57:11 11/08/2026 |
| 122 |  Bit2Me |
JASMY/EUR | $0.003970 | $5,983.17 | 12:57:08 11/08/2026 |
| 123 | Kraken |
JASMY/EUR | $0.003970 | $5,965.76 | 12:59:54 11/08/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.003960 | $5,958.88 | 12:57:08 11/08/2026 |
| 125 |  KTX |
JASMY/USDT | $0.003956 | $5,931.60 | 13:00:08 11/08/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.003946 | $5,121.90 | 13:00:09 11/08/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.003956 | $4,904.16 | 13:00:15 11/08/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.003966 | $4,895.39 | 12:57:10 11/08/2026 |
| 129 |  Aster |
JASMY/USDT | $0.003963 | $3,928.78 | 12:54:15 11/08/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.003960 | $3,660.99 | 13:00:07 11/08/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.004106 | $3,507.02 | 13:00:11 11/08/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.003959 | $3,330.68 | 12:59:23 11/08/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003974 | $3,251.49 | 12:20:23 11/08/2026 |
| 134 |  LATOKEN |
JASMY/USDT | $0.003971 | $3,221.96 | 12:57:07 11/08/2026 |
| 135 | Coinbase Exchange |
JASMY/USDT | $0.003966 | $3,163.20 | 12:56:29 11/08/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.003966 | $3,147.40 | 12:57:12 11/08/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.003946 | $3,119.87 | 13:00:13 11/08/2026 |
| 138 |  PointPay |
JASMY/USDT | $0.003978 | $2,828.79 | 12:54:18 11/08/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.003977 | $2,799.81 | 12:53:53 11/08/2026 |
| 140 |  5DAX |
JASMY/USDT | $0.003986 | $1,541.90 | 13:00:08 11/08/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.003970 | $1,505.40 | 13:00:11 11/08/2026 |
| 142 | Crypto.com Exchange |
JASMY/USDT | $0.003980 | $1,435.66 | 12:45:11 11/08/2026 |
| 143 |  Variational |
JASMY/USDC | $0.003949 | $1,048.32 | 13:03:16 11/08/2026 |
| 144 | CoinDCX |
JASMY/USDT | $0.003966 | $1,035.10 | 13:00:11 11/08/2026 |
| 145 | FameEX |
JASMY/USDT | $0.003978 | $946.24 | 12:57:09 11/08/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.003977 | $867.47 | 13:00:11 11/08/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.003923 | $837.22 | 12:59:25 11/08/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,863.42 | $673.07 | 09:18:59 11/08/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.003967 | $608.84 | 13:00:16 11/08/2026 |
| 150 | TRIV |
JASMY/USDT | $0.003956 | $607.17 | 13:00:16 11/08/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.003947 | $582.65 | 13:00:07 11/08/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.003974 | $441.70 | 12:57:12 11/08/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.003974 | $395.52 | 12:48:09 11/08/2026 |
| 154 |  WazirX |
JASMY/USDT | $0.003796 | $302.55 | 13:00:08 11/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000357 | $227.72 | 06:28:47 11/08/2026 |
| 156 |  Bitfinex |
JASMY/USDT | $0.004023 | $198.72 | 12:57:15 11/08/2026 |
| 157 |  ZebPay |
JASMY/INR | $0.004295 | $182.98 | 12:54:10 11/08/2026 |
| 158 |  PrimeXBT |
JASMY/USDT | $0.003952 | $162.72 | 13:00:16 11/08/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.003966 | $157.73 | 12:57:08 11/08/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.004026 | $110.23 | 12:57:13 11/08/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.01868 | $67.09 | 13:00:17 11/08/2026 |
| 162 |  Bitkub |
JASMY/THB | $0.003983 | $67.03 | 12:57:08 11/08/2026 |
| 163 | WazirX |
JASMY/INR | $0.004077 | $55.19 | 13:00:08 11/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003953 | $40.07 | 07:52:47 11/08/2026 |
| 165 |  CEX.IO |
JASMY/EUR | $0.003974 | $27.14 | 12:57:12 11/08/2026 |
| 166 | CEX.IO |
JASMY/USD | $0.003964 | $17.53 | 12:57:12 11/08/2026 |
| 167 |  SunX |
JASMY/USDT | $0.003951 | $16.79 | 13:00:18 11/08/2026 |
| 168 |  Foxbit |
JASMY/BRL | $0.004030 | $1.08 | 12:57:08 11/08/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 12:57:09 11/08/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004502 | $0 | 12:56:53 11/08/2026 |
| 171 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 13:00:15 11/08/2026 |
| 172 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 12:57:17 11/08/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.003925 | $0 | 13:00:08 11/08/2026 |
| 174 |  Giottus |
JASMY/INR | $0.004160 | $0 | 12:57:07 11/08/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.003954 | $0 | 12:57:21 11/08/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.003953 | $0 | 13:00:55 11/08/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.003957 | $0 | 13:00:11 11/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 11/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,196,792 với tỷ giá $0.003954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.