Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,086,683,233,541 Khối lượng (24h): $97,132,191,853 Thị phần: BTC: 58.5%, ETH: 12.0%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #101 07:53:00 10/01/2026
Giá JasmyCoin (JASMY)
$0.008952 -5.59%
0.00000009897 BTC 240 VND
Thấp: $0.008892 Cao: $0.009887

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JASMY/USDT $0.009079 $81,936,593 06:54:16 10/01/2026
2 OrangeX OrangeX JASMY/USDT $0.009060 $63,789,865 06:57:15 10/01/2026
3 FameEX FameEX JASMY/USDT $0.009060 $59,332,674 06:57:17 10/01/2026
4 Tapbit Tapbit JASMY/USDT $0.009056 $46,273,061 06:57:15 10/01/2026
5 Top.one Top.one JASMY/USDT $0.009035 $42,898,097 07:03:16 10/01/2026
6 Echobit Echobit JASMY/USDT $0.009050 $36,685,181 07:00:16 10/01/2026
7 Batonex Batonex JASMY/USDT $0.009053 $32,826,330 07:00:16 10/01/2026
8 Bybit Bybit JASMY/USDT $0.009074 $30,853,927 06:54:16 10/01/2026
9 Koinbay Koinbay JASMY/USDT $0.03364 $24,917,638 07:00:15 10/01/2026
10 NovaEx NovaEx JASMY/USDT $0.009048 $21,682,926 07:00:16 10/01/2026
11 Deepcoin Deepcoin JASMY/USDT $0.009059 $14,509,464 06:57:15 10/01/2026
12 Bitget Bitget JASMY/USDT $0.009076 $11,318,701 06:54:16 10/01/2026
13 Cofinex Cofinex JASMY/USDT $0.009050 $11,290,925 07:00:17 10/01/2026
14 HTX HTX JASMY/USDT $0.009077 $11,129,102 06:59:24 10/01/2026
15 CRMClick CRMClick JASMY/USDT $0.009062 $11,122,862 07:00:08 10/01/2026
16 AscendEX AscendEX JASMY/USDT $0.009088 $9,808,812 06:54:15 10/01/2026
17 Darkex Exchange Darkex Exchange JASMY/USDT $0.009045 $9,606,474 07:00:17 10/01/2026
18 CZR Exchange CZR Exchange JASMY/USDT $0.009048 $9,305,994 07:00:16 10/01/2026
19 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.009049 $9,304,962 07:00:16 10/01/2026
20 Zoomex Zoomex JASMY/USDT $0.009058 $9,229,959 06:57:15 10/01/2026
21 Coinlocally Coinlocally JASMY/USDT $0.009046 $9,200,510 07:00:17 10/01/2026
22 KuCoin KuCoin JASMY/USDT $0.009085 $9,010,142 06:54:19 10/01/2026
23 Binance Binance JASMY/USDT $0.009078 $8,990,861 06:56:54 10/01/2026
24 Toobit Toobit JASMY/USDT $0.009060 $8,157,299 06:57:19 10/01/2026
25 BlockFin BlockFin JASMY/USDT $0.009078 $7,756,948 07:00:08 10/01/2026
26 CEEX exchange CEEX exchange JASMY/USDT $0.009063 $7,512,130 07:00:08 10/01/2026
27 Coinbase Exchange Coinbase Exchange JASMY/USD $0.009080 $7,490,633 06:56:29 10/01/2026
28 Ourbit Ourbit JASMY/USDT $0.009059 $7,124,592 06:57:17 10/01/2026
29 Bitrue Bitrue JASMY/USDT $0.009056 $6,556,653 06:57:17 10/01/2026
30 Coinlocally Coinlocally JASMY/USDT $0.009058 $6,465,643 07:00:09 10/01/2026
31 Tebbit Tebbit JASMY/USDT $0.009048 $6,108,475 07:00:16 10/01/2026
32 KCEX KCEX JASMY/USDT $0.009060 $5,271,628 06:57:15 10/01/2026
33 Bybit Bybit JASMY/USDT $0.009088 $4,994,417 06:54:10 10/01/2026
34 BTSE BTSE JASMY/USDT $0.009063 $4,900,248 06:57:15 10/01/2026
35 B2Z Exchange B2Z Exchange JASMY/USD $0.009049 $4,899,772 07:00:15 10/01/2026
36 BloFin BloFin JASMY/USDT $0.009058 $4,643,944 06:57:09 10/01/2026
37 Bitunix Bitunix JASMY/USDT $0.009060 $4,639,912 06:57:15 10/01/2026
38 Coinflare Coinflare JASMY/USDT $0.008985 $4,637,320 07:00:15 10/01/2026
39 BITmarkets BITmarkets JASMY/USDT $0.009044 $4,572,458 07:00:15 10/01/2026
40 WEEX WEEX JASMY/USDT $0.009059 $4,230,748 06:57:16 10/01/2026
41 Echobit Echobit JASMY/USDT $0.009068 $3,923,677 07:00:11 10/01/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.009098 $3,342,268 06:54:11 10/01/2026
43 Pionex Pionex JASMY/USDT $0.009068 $3,056,147 06:57:08 10/01/2026
44 Ju.com Ju.com JASMY/USDT $0.009078 $2,883,616 06:57:12 10/01/2026
45 VOOX Exchange VOOX Exchange JASMY/USDT $0.009060 $2,754,663 06:57:18 10/01/2026
46 Picol Picol JASMY/USDT $0.009068 $2,690,769 07:00:11 10/01/2026
47 Binance Binance JASMY/TRY $0.009128 $2,539,550 06:56:54 10/01/2026
48 CoinW CoinW JASMY/USDT $0.009078 $2,367,000 06:57:08 10/01/2026
49 Gate Gate JASMY/USDT $0.009071 $2,363,047 06:54:18 10/01/2026
50 Aster Aster JASMY/USDT $0.009079 $2,331,234 06:54:15 10/01/2026
51 Phemex Phemex JASMY/USDT $0.009066 $2,209,236 06:57:16 10/01/2026
52 FameEX FameEX JASMY/USDT $0.009078 $2,182,590 06:57:08 10/01/2026
53 Binance TR Binance TR JASMY/TRY $0.009128 $2,081,145 06:57:13 10/01/2026
54 Zoomex Zoomex JASMY/USDT $0.009088 $1,987,686 06:54:15 10/01/2026
55 KuCoin KuCoin JASMY/USDT $0.009081 $1,973,552 06:55:23 10/01/2026
56 LBank LBank JASMY/USDT $0.009095 $1,843,136 06:57:13 10/01/2026
57 Gate Gate JASMY/USDT $0.009075 $1,835,106 06:56:24 10/01/2026
58 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.009110 $1,833,693 06:58:53 10/01/2026
59 Phemex Phemex JASMY/USDT $0.009058 $1,785,487 06:57:13 10/01/2026
60 Aivora Exchange Aivora Exchange JASMY/USDT $0.008609 $1,667,267 07:00:15 10/01/2026
61 OrangeX OrangeX JASMY/USDT $0.009088 $1,547,449 06:57:07 10/01/2026
62 BingX BingX JASMY/USDT $0.009068 $1,401,580 06:57:11 10/01/2026
63 MEXC MEXC JASMY/USDT $0.009089 $1,388,144 06:48:11 10/01/2026
64 XT.COM XT.COM JASMY/USDT $0.009078 $1,346,922 06:57:10 10/01/2026
65 BlockFin BlockFin JASMY/USDT $0.009048 $1,282,204 07:00:15 10/01/2026
66 BloFin BloFin JASMY/USDT $0.009056 $1,249,953 06:57:16 10/01/2026
67 Hotcoin Hotcoin JASMY/USDT $0.009060 $1,242,056 06:57:18 10/01/2026
68 Toobit Toobit JASMY/USDT $0.009088 $1,231,796 06:57:14 10/01/2026
69 BitTap BitTap JASMY/USDT $0.009049 $1,215,600 07:00:16 10/01/2026
70 Websea Websea JASMY/USDT $0.009073 $1,209,661 06:57:08 10/01/2026
71 WhiteBIT WhiteBIT JASMY/USDT $0.009054 $1,203,857 06:54:15 10/01/2026
72 Paribu Paribu JASMY/TRY $0.009054 $1,131,265 07:02:53 10/01/2026
73 Bitvavo Bitvavo JASMY/EUR $0.009113 $999,194 06:57:08 10/01/2026
74 Ourbit Ourbit JASMY/USDT $0.009072 $989,561 06:57:07 10/01/2026
75 Biconomy.com Biconomy.com JASMY/USDT $0.009073 $981,967 06:57:10 10/01/2026
76 Bibox Bibox JASMY/USDT $0.01248 $931,330 07:00:07 10/01/2026
77 Pionex Pionex JASMY/USDT $0.009060 $886,394 06:57:17 10/01/2026
78 Bitcoiva Bitcoiva JASMY/USDT $0.009088 $786,865 07:00:12 10/01/2026
79 Hotcoin Hotcoin JASMY/USDT $0.009088 $734,795 06:58:21 10/01/2026
80 BitKan BitKan JASMY/USDT $0.009068 $700,075 07:00:09 10/01/2026
81 Cryptomus Cryptomus JASMY/USDT $0.009065 $614,819 07:00:07 10/01/2026
82 Kraken Kraken JASMY/USD $0.009080 $604,861 06:59:25 10/01/2026
83 Bitunix Bitunix JASMY/USDT $0.009068 $526,627 06:57:10 10/01/2026
84 VOOX Exchange VOOX Exchange JASMY/USDT $0.009068 $516,840 06:57:08 10/01/2026
85 Tapbit Tapbit JASMY/USDT $0.009072 $500,653 06:57:07 10/01/2026
86 Bitcastle Bitcastle JASMY/USDT $0.009048 $482,745 07:00:19 10/01/2026
87 KCEX KCEX JASMY/USDT $0.009078 $470,816 06:57:11 10/01/2026
88 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.009070 $461,461 07:00:16 10/01/2026
89 Bitget Bitget JASMY/USDT $0.009098 $447,329 06:54:09 10/01/2026
90 CoinCatch CoinCatch JASMY/USDT $0.009026 $446,612 07:03:16 10/01/2026
91 BVOX BVOX JASMY/USDT $0.009078 $430,996 06:57:07 10/01/2026
92 BitbabyExchange BitbabyExchange JASMY/USDT $0.009068 $426,716 07:00:09 10/01/2026
93 Aivora Exchange Aivora Exchange JASMY/USDT $0.009058 $425,378 07:00:09 10/01/2026
94 BitradeX BitradeX JASMY/USDT $0.009058 $425,350 07:00:08 10/01/2026
95 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.009078 $389,677 06:58:53 10/01/2026
96 SuperEx SuperEx JASMY/USDT $0.009098 $389,238 07:00:13 10/01/2026
97 Azbit Azbit JASMY/USDT $0.009078 $363,840 06:57:07 10/01/2026
98 LeveX LeveX JASMY/USDT $0.009051 $362,372 07:00:16 10/01/2026
99 Bithumb Bithumb JASMY/KRW $0.009167 $344,339 06:59:54 10/01/2026
100 Nivex Nivex JASMY/USDT $0.009068 $330,152 07:00:10 10/01/2026
101 HTX HTX JASMY/USDT $0.009060 $325,625 06:57:24 10/01/2026
102 CRMClick CRMClick JASMY/USDT $0.009053 $325,508 07:00:15 10/01/2026
103 BiFinance BiFinance JASMY/USDT $0.009078 $271,917 06:57:08 10/01/2026
104 BYDFi BYDFi JASMY/USDT $0.009068 $270,646 06:57:12 10/01/2026
105 TGEX TGEX JASMY/USDT $0.009053 $268,963 07:00:15 10/01/2026
106 Bitrue Bitrue JASMY/USDC $0.009072 $247,343 06:57:11 10/01/2026
107 WhiteBIT WhiteBIT JASMY/USDC $0.009059 $202,844 06:54:11 10/01/2026
108 LCX Exchange LCX Exchange JASMY/EUR $0.009096 $198,150 06:57:07 10/01/2026
109 PointPay PointPay JASMY/USDT $0.009078 $181,502 06:57:11 10/01/2026
110 MGBX MGBX JASMY/USDT $0.009068 $180,335 07:00:09 10/01/2026
111 Coincall Coincall JASMY/USD $0.009038 $173,632 07:03:15 10/01/2026
112 DigiFinex DigiFinex JASMY/USDT $0.009096 $162,154 06:54:11 10/01/2026
113 GroveX GroveX JASMY/USDT $0.009078 $154,555 07:00:09 10/01/2026
114 BYDFi BYDFi JASMY/USDT $0.009079 $153,370 07:00:17 10/01/2026
115 Niza.io Niza.io JASMY/USD $0.009080 $153,302 07:00:11 10/01/2026
116 MEXC MEXC JASMY/USDC $0.009082 $140,935 06:48:11 10/01/2026
117 CoinUp.io CoinUp.io JASMY/USDT $0.009060 $120,442 06:57:18 10/01/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.009105 $114,321 06:48:47 10/01/2026
119 Bitrue Bitrue JASMY/USDT $0.009078 $113,403 06:57:11 10/01/2026
120 BlueBit BlueBit JASMY/USDT $0.009078 $102,049 07:00:08 10/01/2026
121 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.009088 $98,315.91 06:56:59 10/01/2026
122 Dex-Trade Dex-Trade JASMY/USDT $0.009089 $97,073.00 06:54:11 10/01/2026
123 Gate Gate JASMY/ETH $0.009086 $91,601.15 06:56:24 10/01/2026
124 BTCC BTCC JASMY/USDT $0.009088 $89,942.77 06:57:12 10/01/2026
125 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.009100 $80,725.23 06:57:07 10/01/2026
126 SpireX SpireX JASMY/USDT $0.008462 $74,664.28 08:57:12 08/01/2026
127 ICRYPEX ICRYPEX JASMY/USDT $0.008983 $64,301.82 07:00:11 10/01/2026
128 WEEX WEEX JASMY/USDT $0.009078 $63,593.28 06:57:12 10/01/2026
129 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.009058 $63,085.13 07:00:13 10/01/2026
130 CZR Exchange CZR Exchange JASMY/USDT $0.009058 $63,071.20 07:00:09 10/01/2026
131 PrimeXBT PrimeXBT JASMY/USDT $0.009049 $59,778.31 07:00:16 10/01/2026
132 Cofinex Cofinex JASMY/USDT $0.009068 $53,960.42 07:00:11 10/01/2026
133 KoinBX KoinBX JASMY/INR $0.009437 $49,405.16 07:00:13 10/01/2026
134 KoinBX KoinBX JASMY/USDT $0.009068 $49,403.52 07:00:13 10/01/2026
135 CoinEx CoinEx JASMY/USDT $0.009072 $49,371.14 06:59:23 10/01/2026
136 Bit2Me Bit2Me JASMY/EUR $0.009040 $45,197.56 06:57:10 10/01/2026
137 Hibt Hibt JASMY/USDT $0.009078 $44,874.69 06:57:10 10/01/2026
138 Kraken Kraken JASMY/EUR $0.009040 $41,330.99 06:59:25 10/01/2026
139 Bitcastle Bitcastle JASMY/USDT $0.009058 $38,472.23 07:00:21 10/01/2026
140 ZKE ZKE JASMY/USDT $0.009058 $37,851.54 07:00:10 10/01/2026
141 Tokocrypto Tokocrypto JASMY/USDT $0.009078 $28,670.68 06:57:10 10/01/2026
142 TGEX TGEX JASMY/USDT $0.009079 $28,264.70 07:00:07 10/01/2026
143 Indodax Indodax JASMY/IDR $0.009262 $27,355.83 07:02:54 10/01/2026
144 LeveX LeveX JASMY/USDT $0.009068 $26,858.90 07:00:08 10/01/2026
145 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.009048 $25,654.01 06:57:07 10/01/2026
146 Blynex Blynex JASMY/USDT $0.009076 $24,999.96 06:54:08 10/01/2026
147 CoinUp.io CoinUp.io JASMY/USDT $0.009068 $23,310.86 06:57:13 10/01/2026
148 LATOKEN LATOKEN JASMY/USDT $0.009232 $21,947.63 06:54:11 10/01/2026
149 Ndax Ndax JASMY/CAD $0.009140 $19,200.05 07:00:08 10/01/2026
150 CoinDCX CoinDCX JASMY/INR $0.009047 $19,133.45 06:57:07 10/01/2026
151 BYDFi BYDFi JASMY/USDC $0.009067 $14,869.63 06:57:12 10/01/2026
152 KuCoin KuCoin JASMY/USDC $0.009078 $13,681.95 06:55:23 10/01/2026
153 CEX.IO CEX.IO JASMY/USD $0.009118 $12,341.80 06:54:12 10/01/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,089.52 $12,006.61 05:27:23 10/01/2026
155 WOO X WOO X JASMY/USDT $0.009067 $11,077.82 06:57:15 10/01/2026
156 Niza.io Niza.io JASMY/EUR $0.009040 $10,619.16 07:00:11 10/01/2026
157 Tothemoon Tothemoon JASMY/USDT $0.009099 $10,150.65 06:57:07 10/01/2026
158 TRIV TRIV JASMY/IDR $0.009107 $9,621.12 07:00:18 10/01/2026
159 TRIV TRIV JASMY/USDT $0.009068 $9,621.10 07:00:18 10/01/2026
160 Kanga Exchange Kanga Exchange JASMY/USDT $0.009038 $9,319.68 06:57:07 10/01/2026
161 CoinEx CoinEx JASMY/USDC $0.009071 $8,106.15 06:59:23 10/01/2026
162 Bitlo Bitlo JASMY/TRY $0.009100 $7,786.83 07:00:09 10/01/2026
163 ChangeNOW ChangeNOW JASMY/BTC $0.009160 $5,577.30 07:00:07 10/01/2026
164 Bitfinex Bitfinex JASMY/USDT $0.008966 $5,497.08 06:57:16 10/01/2026
165 Cryptomus Cryptomus JASMY/USDC $0.009079 $4,294.48 07:00:07 10/01/2026
166 CoinDCX CoinDCX JASMY/USDT $0.009074 $3,583.93 06:57:07 10/01/2026
167 BitTrade BitTrade JASMY/JPY $0.008873 $3,459.23 07:00:13 10/01/2026
168 Bybit Bybit JASMY/USDC $0.009027 $3,275.73 06:54:10 10/01/2026
169 Kanga Exchange Kanga Exchange JASMY/USDC $0.009017 $2,106.59 06:57:07 10/01/2026
170 ONUS Pro ONUS Pro JASMY/VNDC $0.009081 $1,723.81 07:00:14 10/01/2026
171 BitMart BitMart JASMY/USDT $0.009391 $1,584.77 06:57:12 10/01/2026
172 NovaDAX NovaDAX JASMY/BRL $0.009035 $1,401.85 06:57:11 10/01/2026
173 WazirX WazirX JASMY/USDT $0.009088 $1,221.81 07:00:09 10/01/2026
174 WazirX WazirX JASMY/INR $0.009416 $693.63 07:00:09 10/01/2026
175 Upbit Upbit JASMY/BTC $0.01008 $536.26 06:56:24 10/01/2026
176 Foxbit Foxbit JASMY/BRL $0.009170 $484.23 06:57:07 10/01/2026
177 SunX SunX JASMY/USDT $0.009047 $320.41 07:00:18 10/01/2026
178 Upbit Upbit JASMY/USDT $0.009987 $237.56 06:56:53 10/01/2026
179 CEX.IO CEX.IO JASMY/EUR $0.009137 $147.69 06:54:12 10/01/2026
180 ZebPay ZebPay JASMY/INR $0.009496 $131.00 06:54:07 10/01/2026
181 digitalexchange.id digitalexchange.id JASMY/IDR $0.009025 $108.41 07:00:08 10/01/2026
182 Giottus Giottus JASMY/INR $0.01028 $33.16 06:54:10 10/01/2026
183 ADEN ADEN JASMY/USDT $0.009027 $11.31 07:03:38 10/01/2026
184 HitBTC HitBTC JASMY/USDT $0.008729 $0 06:54:08 10/01/2026
185 Dzengi.com Dzengi.com JASMY/USD $0.009080 $0 07:00:11 10/01/2026
186 XXKK XXKK JASMY/USDT $0.009066 $0 07:00:08 10/01/2026
187 Gate US Gate US JASMY/USDT $0.009072 $0 07:00:08 10/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 10/01/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,936,593 với tỷ giá $0.009079.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá