JasmyCoin JASMY
Xếp hạng #129
03:29:00 25/10/2026
Giá JasmyCoin (JASMY)
$0.004447 -4.96%
0.00000005528 BTC
117 VND
Thấp: $0.004304
Cao: $0.004762
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004417 | $20,138,172 | 02:57:18 25/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004428 | $12,840,919 | 02:57:07 25/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004419 | $6,839,873 | 02:54:17 25/10/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004419 | $6,191,570 | 02:57:16 25/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004418 | $5,509,647 | 02:57:15 25/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004422 | $5,365,519 | 02:57:22 25/10/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004424 | $3,741,049 | 03:00:18 25/10/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.004410 | $3,685,172 | 02:54:16 25/10/2026 |
| 9 |  Koinbay |
JASMY/USDT | $0.004420 | $3,669,409 | 02:57:15 25/10/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.004419 | $3,294,546 | 02:57:16 25/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004419 | $3,053,094 | 02:54:16 25/10/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004420 | $2,588,816 | 03:00:09 25/10/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.004427 | $2,436,711 | 02:57:43 25/10/2026 |
| 14 |  BVOX |
JASMY/USDT | $0.004418 | $2,270,146 | 02:57:22 25/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004419 | $2,166,066 | 02:57:16 25/10/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004424 | $1,885,450 | 03:00:11 25/10/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,212 | 03:00:16 25/10/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004416 | $1,589,845 | 02:54:19 25/10/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004437 | $1,475,775 | 02:54:15 25/10/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004424 | $1,262,416 | 02:57:07 25/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004424 | $1,133,104 | 02:57:10 25/10/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004410 | $1,105,463 | 02:57:15 25/10/2026 |
| 23 |  Cofinex |
JASMY/USDT | $0.004418 | $1,027,342 | 03:00:17 25/10/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.004414 | $1,027,324 | 02:54:15 25/10/2026 |
| 25 | Binance |
JASMY/USDT | $0.004424 | $962,103 | 02:56:42 25/10/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004420 | $881,078 | 02:57:16 25/10/2026 |
| 27 | BlockFin |
JASMY/USDT | $0.004418 | $700,512 | 03:00:15 25/10/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.004440 | $643,771 | 02:56:59 25/10/2026 |
| 29 |  Bitunix |
JASMY/USDT | $0.004418 | $615,784 | 02:54:15 25/10/2026 |
| 30 |  ASTX |
JASMY/USDT | $0.004425 | $599,734 | 03:00:16 25/10/2026 |
| 31 | BloFin |
JASMY/USDT | $0.004421 | $589,159 | 02:57:17 25/10/2026 |
| 32 |  KCEX |
JASMY/USDT | $0.004422 | $512,589 | 02:57:15 25/10/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004424 | $510,813 | 02:57:10 25/10/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.004414 | $480,614 | 02:57:08 25/10/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004414 | $479,203 | 02:57:20 25/10/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004417 | $469,786 | 03:00:18 25/10/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.004419 | $421,099 | 02:57:19 25/10/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.004416 | $405,850 | 02:48:19 25/10/2026 |
| 39 |  Poloniex |
JASMY/USDT | $0.004434 | $381,242 | 02:59:23 25/10/2026 |
| 40 |  Gate |
JASMY/USDT | $0.004419 | $371,004 | 02:54:20 25/10/2026 |
| 41 |  AEGET |
JASMY/USDT | $0.004418 | $363,546 | 02:57:16 25/10/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.004424 | $357,421 | 02:57:08 25/10/2026 |
| 43 |  GroveX |
JASMY/USDT | $0.004414 | $343,858 | 02:54:11 25/10/2026 |
| 44 | WhiteBIT |
JASMY/USDT | $0.004426 | $336,574 | 02:54:08 25/10/2026 |
| 45 |  YUBIT |
JASMY/USDT | $0.004421 | $335,984 | 02:57:15 25/10/2026 |
| 46 | MEXC |
JASMY/USDT | $0.004426 | $317,035 | 02:51:11 25/10/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.004428 | $316,397 | 02:55:53 25/10/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004424 | $315,015 | 03:00:10 25/10/2026 |
| 49 |  XXKK |
JASMY/USDT | $0.004430 | $309,603 | 03:00:08 25/10/2026 |
| 50 |  EasiCoin |
JASMY/USDT | $0.004425 | $289,791 | 03:00:16 25/10/2026 |
| 51 | Bybit |
JASMY/USDT | $0.004422 | $272,419 | 02:54:08 25/10/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004421 | $262,664 | 02:57:16 25/10/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.004421 | $256,009 | 02:57:11 25/10/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.004429 | $255,395 | 02:45:09 25/10/2026 |
| 55 | LBank |
JASMY/USDT | $0.004428 | $231,341 | 02:57:10 25/10/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.004434 | $226,224 | 03:00:08 25/10/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.004434 | $219,138 | 02:57:08 25/10/2026 |
| 58 | Hotcoin |
JASMY/USDT | $0.004434 | $210,853 | 02:57:17 25/10/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004424 | $186,087 | 02:57:10 25/10/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.004419 | $162,478 | 02:57:17 25/10/2026 |
| 61 |  Extended |
JASMY/USD | $0.004286 | $161,914 | 03:00:16 25/10/2026 |
| 62 |  BTSE |
JASMY/USDT | $0.004423 | $154,058 | 02:57:15 25/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004424 | $153,966 | 02:57:08 25/10/2026 |
| 64 |  BITmarkets |
JASMY/USDT | $0.004423 | $153,853 | 02:57:15 25/10/2026 |
| 65 | Binance |
JASMY/TRY | $0.004446 | $150,185 | 02:56:42 25/10/2026 |
| 66 |  B2Z Exchange |
JASMY/USD | $0.004422 | $149,363 | 03:00:15 25/10/2026 |
| 67 |  TRAIEX |
JASMY/USDT | $0.004421 | $149,334 | 03:00:15 25/10/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004424 | $143,715 | 02:57:08 25/10/2026 |
| 69 |  Kraken |
JASMY/USD | $0.004440 | $137,191 | 02:56:26 25/10/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.004424 | $119,691 | 03:00:10 25/10/2026 |
| 71 |  BtcTurk | Kripto |
JASMY/TRY | $0.004426 | $112,050 | 02:59:23 25/10/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.004434 | $108,035 | 02:57:09 25/10/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.004428 | $103,930 | 02:51:10 25/10/2026 |
| 74 | WhiteBIT |
JASMY/USDC | $0.004419 | $102,367 | 02:54:08 25/10/2026 |
| 75 |  Binance TR |
JASMY/TRY | $0.004446 | $100,251 | 02:57:10 25/10/2026 |
| 76 |  Cryptomus |
JASMY/USDT | $0.004428 | $97,203.71 | 03:00:10 25/10/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.004424 | $88,888.41 | 02:54:11 25/10/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004427 | $88,055.91 | 02:45:09 25/10/2026 |
| 79 |  TxFlow |
JASMY/USDC | $0.004419 | $85,657.24 | 03:01:14 25/10/2026 |
| 80 | Zoomex |
JASMY/USDT | $0.004417 | $81,907.99 | 02:51:10 25/10/2026 |
| 81 | BingX |
JASMY/USDT | $0.004434 | $77,242.75 | 02:57:11 25/10/2026 |
| 82 |  KoinBX |
JASMY/INR | $0.004686 | $71,470.07 | 02:57:10 25/10/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.004424 | $66,100.48 | 02:57:10 25/10/2026 |
| 84 | Gate |
JASMY/USDT | $0.004422 | $64,826.21 | 02:56:24 25/10/2026 |
| 85 | Bitget |
JASMY/USDT | $0.004426 | $63,955.44 | 02:55:06 25/10/2026 |
| 86 | Pionex |
JASMY/USDT | $0.004421 | $54,045.06 | 02:57:16 25/10/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.004431 | $50,512.65 | 03:00:11 25/10/2026 |
| 88 |  Bitvavo |
JASMY/EUR | $0.004426 | $49,536.51 | 02:57:08 25/10/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.004424 | $49,142.96 | 02:59:23 25/10/2026 |
| 90 |  Kanga Exchange |
JASMY/USDT | $0.004404 | $48,143.99 | 02:57:09 25/10/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.004426 | $47,859.16 | 03:00:16 25/10/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004417 | $47,814.31 | 02:57:08 25/10/2026 |
| 93 | KCEX |
JASMY/USDT | $0.004434 | $44,727.74 | 02:57:09 25/10/2026 |
| 94 |  Revolut (UK) |
JASMY/EUR | $0.004443 | $44,322.57 | 03:00:10 25/10/2026 |
| 95 |  HTX |
JASMY/USDT | $0.004417 | $43,304.74 | 02:59:24 25/10/2026 |
| 96 |  CRMClick |
JASMY/USDT | $0.004423 | $43,178.18 | 02:54:12 25/10/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004424 | $42,516.83 | 02:57:09 25/10/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004424 | $37,936.43 | 02:57:11 25/10/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,925.54 | 03:00:13 25/10/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.004440 | $34,543.03 | 03:00:12 25/10/2026 |
| 101 | BtcTurk | Kripto |
JASMY/USDT | $0.004394 | $32,024.11 | 02:59:23 25/10/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004423 | $30,873.43 | 02:51:11 25/10/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.004424 | $30,172.55 | 02:57:08 25/10/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.004439 | $28,616.47 | 02:45:08 25/10/2026 |
| 105 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 106 |  Variational |
JASMY/USDC | $0.004408 | $27,906.78 | 03:00:16 25/10/2026 |
| 107 |  Tapbit |
JASMY/USDT | $0.004944 | $27,627.14 | 02:57:15 25/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004443 | $26,113.47 | 02:39:59 25/10/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004485 | $21,179.40 | 03:00:12 25/10/2026 |
| 110 | Revolut (UK) |
JASMY/USD | $0.004420 | $18,932.39 | 03:00:10 25/10/2026 |
| 111 |  Aster |
JASMY/USDT | $0.004389 | $18,441.03 | 02:54:15 25/10/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.004422 | $17,215.72 | 02:57:10 25/10/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004424 | $16,803.41 | 03:00:13 25/10/2026 |
| 114 |  Bitkub |
JASMY/THB | $0.004480 | $13,918.14 | 02:57:07 25/10/2026 |
| 115 | Kraken |
JASMY/EUR | $0.004414 | $13,782.12 | 02:56:55 25/10/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.004414 | $13,708.41 | 02:57:07 25/10/2026 |
| 117 |  CEX.IO |
JASMY/USD | $0.004431 | $12,966.95 | 02:51:10 25/10/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004424 | $12,422.73 | 03:00:08 25/10/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.004424 | $11,944.11 | 02:57:08 25/10/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004414 | $11,305.85 | 03:00:11 25/10/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004424 | $10,275.58 | 03:00:12 25/10/2026 |
| 122 | KuCoin |
JASMY/USDC | $0.004422 | $8,880.87 | 02:55:53 25/10/2026 |
| 123 | CEX.IO |
JASMY/EUR | $0.004435 | $8,729.34 | 02:51:10 25/10/2026 |
| 124 | BYDFi |
JASMY/USDT | $0.004416 | $8,072.38 | 02:57:16 25/10/2026 |
| 125 | Revolut (UK) |
JASMY/GBP | $0.004442 | $7,951.50 | 03:00:10 25/10/2026 |
| 126 | Bybit |
JASMY/USDC | $0.004420 | $7,119.13 | 02:54:08 25/10/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.004429 | $6,845.59 | 02:57:08 25/10/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004425 | $6,798.94 | 02:48:10 25/10/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004424 | $6,165.68 | 03:00:11 25/10/2026 |
| 130 |  Ndax |
JASMY/CAD | $0.004471 | $6,070.03 | 03:00:08 25/10/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,320.77 | $6,037.14 | 01:49:11 25/10/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.004424 | $4,993.25 | 02:57:09 25/10/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.004425 | $4,808.61 | 02:57:11 25/10/2026 |
| 134 | Kanga Exchange |
JASMY/USDC | $0.004419 | $4,785.15 | 02:57:09 25/10/2026 |
| 135 |  Bitcoiva |
JASMY/USDT | $0.004424 | $4,444.12 | 03:00:12 25/10/2026 |
| 136 | Crypto.com Exchange |
JASMY/USDT | $0.004449 | $4,409.84 | 02:45:08 25/10/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.004419 | $4,054.92 | 03:00:16 25/10/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.004414 | $3,526.13 | 03:00:12 25/10/2026 |
| 139 |  Bitlo |
JASMY/TRY | $0.004432 | $3,246.24 | 03:00:09 25/10/2026 |
| 140 |  ChangeNOW |
JASMY/BTC | $0.004435 | $2,746.55 | 03:00:11 25/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004422 | $2,745.42 | 03:00:10 25/10/2026 |
| 142 |  BitTrade |
JASMY/JPY | $0.004464 | $2,651.62 | 02:57:15 25/10/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.004424 | $2,627.24 | 03:00:17 25/10/2026 |
| 144 |  KTX |
JASMY/USDT | $0.004424 | $2,105.74 | 03:00:12 25/10/2026 |
| 145 |  WOO X |
JASMY/USDT | $0.004418 | $2,003.88 | 02:54:15 25/10/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.004762 | $1,292.06 | 03:00:10 25/10/2026 |
| 147 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.96 | 02:57:16 25/10/2026 |
| 148 | FameEX |
JASMY/USDT | $0.004424 | $1,137.52 | 02:57:10 25/10/2026 |
| 149 |  TRIV |
JASMY/USDT | $0.004434 | $1,044.97 | 03:00:11 25/10/2026 |
| 150 | TRIV |
JASMY/IDR | $0.004449 | $1,044.97 | 03:00:11 25/10/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.004420 | $797.74 | 02:57:07 25/10/2026 |
| 152 |  VinDAX |
JASMY/USDT | $0.004434 | $790.22 | 03:00:10 25/10/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004477 | $732.82 | 02:59:54 25/10/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.004424 | $553.22 | 02:57:11 25/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004559 | $543.57 | 01:48:47 25/10/2026 |
| 156 |  Deribit |
JASMY/USDC | $0.004440 | $480.59 | 02:52:04 25/10/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004792 | $475.43 | 03:00:11 25/10/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004394 | $212.56 | 03:00:11 25/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000234 | $190.79 | 22:38:35 24/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01868 | $78.35 | 02:57:27 25/10/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.004424 | $34.01 | 03:00:10 25/10/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004419 | $29.90 | 02:57:18 25/10/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004752 | $6.03 | 02:57:07 25/10/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 02:51:07 25/10/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.004880 | $0 | 03:00:10 25/10/2026 |
| 166 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 02:57:15 25/10/2026 |
| 167 |  Giottus |
JASMY/INR | $0.005836 | $0 | 02:57:10 25/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 169 |  ADEN |
JASMY/USDT | $0.004419 | $0 | 03:01:01 25/10/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.004419 | $0 | 03:00:08 25/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 25/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,138,172 với tỷ giá $0.004417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.