JasmyCoin JASMY
Xếp hạng #119
06:03:00 30/08/2026
Giá JasmyCoin (JASMY)
$0.004584 1.25%
0.00000005859 BTC
119 VND
Thấp: $0.004442
Cao: $0.004667
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004587 | $10,895,505 | 05:54:10 30/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004578 | $8,246,212 | 05:57:16 30/08/2026 |
| 3 |  Biconomy.com |
JASMY/USDT | $0.004585 | $4,866,407 | 05:57:07 30/08/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004576 | $3,756,735 | 05:54:17 30/08/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004580 | $3,723,544 | 05:57:15 30/08/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004580 | $3,702,103 | 06:00:18 30/08/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004581 | $3,701,103 | 06:00:17 30/08/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004577 | $3,314,442 | 05:57:15 30/08/2026 |
| 9 |  Deepcoin |
JASMY/USDT | $0.004577 | $3,270,412 | 05:57:15 30/08/2026 |
| 10 |  BingX |
JASMY/USDT | $0.004576 | $3,180,569 | 05:57:17 30/08/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004578 | $3,004,067 | 05:57:20 30/08/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004575 | $2,527,575 | 05:54:19 30/08/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.004582 | $2,505,815 | 06:00:12 30/08/2026 |
| 14 |  Coinstore |
JASMY/USDT | $0.005053 | $2,400,294 | 21:45:11 25/08/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.004574 | $2,392,982 | 05:54:16 30/08/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004582 | $1,817,506 | 06:00:17 30/08/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,435 | 06:00:16 30/08/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.004578 | $1,447,766 | 05:57:17 30/08/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.004584 | $1,406,599 | 05:57:15 30/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004587 | $1,389,734 | 05:57:41 30/08/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.004576 | $1,374,243 | 06:00:16 30/08/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.004574 | $1,373,687 | 06:00:15 30/08/2026 |
| 23 |  BiFinance |
JASMY/USDT | $0.004590 | $1,354,191 | 05:57:08 30/08/2026 |
| 24 | Binance |
JASMY/USDT | $0.004590 | $824,390 | 05:56:42 30/08/2026 |
| 25 |  Ourbit |
JASMY/USDT | $0.004577 | $820,175 | 05:57:17 30/08/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.004570 | $803,803 | 06:00:09 30/08/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004569 | $718,665 | 05:48:19 30/08/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004577 | $695,955 | 05:57:17 30/08/2026 |
| 29 |  WhiteBIT |
JASMY/USDT | $0.004580 | $601,558 | 05:57:15 30/08/2026 |
| 30 |  BloFin |
JASMY/USDT | $0.004600 | $484,530 | 05:57:07 30/08/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.004590 | $469,405 | 05:56:59 30/08/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004580 | $440,671 | 05:57:11 30/08/2026 |
| 33 |  BTCC |
JASMY/USDT | $0.004580 | $411,888 | 05:57:10 30/08/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.004581 | $360,635 | 06:00:15 30/08/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.004576 | $360,389 | 05:54:15 30/08/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004576 | $355,172 | 05:57:18 30/08/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004576 | $340,962 | 06:00:18 30/08/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.004581 | $334,955 | 05:42:17 30/08/2026 |
| 39 |  KCEX |
JASMY/USDT | $0.004578 | $311,051 | 05:57:16 30/08/2026 |
| 40 | Binance |
JASMY/TRY | $0.004582 | $307,551 | 05:56:42 30/08/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004590 | $304,038 | 05:57:09 30/08/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.004584 | $296,742 | 05:57:07 30/08/2026 |
| 43 |  x.me Exchange |
JASMY/USDT | $0.004578 | $274,468 | 05:57:18 30/08/2026 |
| 44 |  Picol |
JASMY/USDT | $0.004580 | $267,651 | 06:00:09 30/08/2026 |
| 45 | OrangeX |
JASMY/USDT | $0.004581 | $240,921 | 05:57:07 30/08/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.004590 | $236,518 | 06:00:07 30/08/2026 |
| 47 |  HTX |
JASMY/USDT | $0.004571 | $231,975 | 05:59:54 30/08/2026 |
| 48 |  CRMClick |
JASMY/USDT | $0.004571 | $231,950 | 06:00:10 30/08/2026 |
| 49 | Bitbase |
JASMY/USDT | $0.004580 | $229,547 | 05:51:13 30/08/2026 |
| 50 |  Bitunix |
JASMY/USDT | $0.004578 | $225,199 | 05:57:17 30/08/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.004592 | $219,052 | 05:56:23 30/08/2026 |
| 52 | LBank |
JASMY/USDT | $0.004588 | $206,576 | 05:57:08 30/08/2026 |
| 53 | Hotcoin |
JASMY/USDT | $0.004580 | $205,687 | 05:57:08 30/08/2026 |
| 54 |  Binance TR |
JASMY/TRY | $0.004582 | $180,314 | 05:57:12 30/08/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004576 | $169,971 | 05:57:16 30/08/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004590 | $167,379 | 05:57:07 30/08/2026 |
| 57 |  Bitvavo |
JASMY/EUR | $0.004578 | $155,379 | 05:57:09 30/08/2026 |
| 58 |  Gate |
JASMY/USDT | $0.004571 | $154,828 | 05:54:20 30/08/2026 |
| 59 |  EasiCoin |
JASMY/USDT | $0.004580 | $147,555 | 06:00:17 30/08/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.004577 | $129,301 | 05:57:17 30/08/2026 |
| 61 | XT.COM |
JASMY/USDT | $0.004590 | $123,027 | 05:57:11 30/08/2026 |
| 62 |  Websea |
JASMY/USDT | $0.004583 | $117,323 | 05:57:09 30/08/2026 |
| 63 |  BtcTurk | Kripto |
JASMY/TRY | $0.004571 | $114,756 | 05:59:53 30/08/2026 |
| 64 |  CoinEx |
JASMY/USDT | $0.004578 | $114,695 | 05:57:15 30/08/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004570 | $110,412 | 05:57:11 30/08/2026 |
| 66 |  GroveX |
JASMY/USDT | $0.004580 | $108,533 | 06:00:11 30/08/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004582 | $102,949 | 06:00:17 30/08/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.004582 | $97,107.62 | 05:57:07 30/08/2026 |
| 69 |  Tapbit |
JASMY/USDT | $0.004585 | $96,365.65 | 05:57:08 30/08/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.004590 | $94,298.73 | 06:00:12 30/08/2026 |
| 71 | Ourbit |
JASMY/USDT | $0.004585 | $92,094.57 | 05:48:11 30/08/2026 |
| 72 | Bybit |
JASMY/USDT | $0.004588 | $88,463.23 | 05:54:09 30/08/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.004580 | $86,597.83 | 05:57:07 30/08/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004581 | $81,009.10 | 05:42:11 30/08/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.004584 | $77,412.79 | 06:00:08 30/08/2026 |
| 76 |  Cryptomus |
JASMY/USDT | $0.004592 | $65,922.18 | 06:00:08 30/08/2026 |
| 77 |  KoinBX |
JASMY/INR | $0.004785 | $64,853.39 | 06:00:09 30/08/2026 |
| 78 | KoinBX |
JASMY/USDT | $0.004580 | $64,759.04 | 06:00:09 30/08/2026 |
| 79 | Gate |
JASMY/USDT | $0.004575 | $58,620.09 | 05:56:24 30/08/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.004588 | $57,332.57 | 06:00:10 30/08/2026 |
| 81 |  LATOKEN |
JASMY/USDT | $0.004460 | $53,871.13 | 05:57:07 30/08/2026 |
| 82 | BingX |
JASMY/USDT | $0.004580 | $53,535.76 | 05:57:10 30/08/2026 |
| 83 |  TxFlow |
JASMY/USDC | $0.004580 | $52,847.03 | 06:00:26 30/08/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.004585 | $50,374.97 | 06:00:10 30/08/2026 |
| 85 |  Kraken |
JASMY/USD | $0.004590 | $46,671.90 | 05:59:24 30/08/2026 |
| 86 | Bitrue |
JASMY/USDC | $0.004586 | $43,170.53 | 05:57:08 30/08/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.004590 | $42,829.24 | 05:57:08 30/08/2026 |
| 88 | Bitget |
JASMY/USDT | $0.004576 | $41,671.72 | 05:55:02 30/08/2026 |
| 89 | x.me Exchange |
JASMY/USDT | $0.004570 | $40,403.65 | 05:57:08 30/08/2026 |
| 90 | KCEX |
JASMY/USDT | $0.004590 | $36,605.01 | 05:57:08 30/08/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,972.91 | 06:00:07 30/08/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004582 | $34,973.43 | 06:00:16 30/08/2026 |
| 93 |  Bithumb |
JASMY/KRW | $0.004651 | $33,986.30 | 05:59:53 30/08/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.004590 | $29,889.98 | 05:57:09 30/08/2026 |
| 95 | Tapbit |
JASMY/USDT | $0.004951 | $27,663.98 | 05:57:15 30/08/2026 |
| 96 | CoinEx |
JASMY/USDT | $0.004591 | $27,568.77 | 05:59:23 30/08/2026 |
| 97 | Pionex |
JASMY/USDT | $0.004578 | $27,340.50 | 05:57:17 30/08/2026 |
| 98 | Zoomex |
JASMY/USDT | $0.004590 | $26,554.90 | 05:57:10 30/08/2026 |
| 99 |  BYDFi |
JASMY/USDT | $0.004580 | $26,431.64 | 06:00:10 30/08/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004582 | $25,549.03 | 05:42:11 30/08/2026 |
| 101 |  Paribu |
JASMY/TRY | $0.004584 | $24,941.46 | 05:59:53 30/08/2026 |
| 102 |  Kanga Exchange |
JASMY/USDT | $0.004590 | $23,887.99 | 05:54:08 30/08/2026 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.004501 | $23,234.57 | 06:00:11 30/08/2026 |
| 104 | BtcTurk | Kripto |
JASMY/USDT | $0.004609 | $21,781.36 | 05:59:53 30/08/2026 |
| 105 |  KTX |
JASMY/USDT | $0.004590 | $18,181.66 | 06:00:09 30/08/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.004580 | $16,866.74 | 06:00:53 30/08/2026 |
| 107 | BlockFin |
JASMY/USDT | $0.004580 | $16,428.52 | 06:00:16 30/08/2026 |
| 108 | WhiteBIT |
JASMY/USDC | $0.004585 | $16,299.63 | 05:57:07 30/08/2026 |
| 109 |  DigiFinex |
JASMY/USDT | $0.004573 | $14,784.75 | 05:57:07 30/08/2026 |
| 110 | BloFin |
JASMY/USDT | $0.004577 | $14,392.56 | 05:57:17 30/08/2026 |
| 111 | BYDFi |
JASMY/USDT | $0.004572 | $14,366.20 | 06:00:15 30/08/2026 |
| 112 |  Crypto.com Exchange |
JASMY/USD | $0.004591 | $12,727.82 | 05:57:08 30/08/2026 |
| 113 | LeveX |
JASMY/USDT | $0.004590 | $11,887.49 | 06:00:11 30/08/2026 |
| 114 | Kraken |
JASMY/EUR | $0.004587 | $11,838.49 | 05:59:54 30/08/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004660 | $11,647.35 | 05:57:10 30/08/2026 |
| 116 |  Niza.io |
JASMY/USD | $0.004590 | $11,574.74 | 05:54:07 30/08/2026 |
| 117 |  Bit2Me |
JASMY/EUR | $0.004587 | $11,500.53 | 05:57:07 30/08/2026 |
| 118 |  Revolut X |
JASMY/USD | $0.004585 | $11,180.32 | 06:00:08 30/08/2026 |
| 119 |  Bitfinex |
JASMY/USDT | $0.004589 | $11,130.55 | 05:57:17 30/08/2026 |
| 120 | KuCoin |
JASMY/USDC | $0.004571 | $10,647.50 | 05:56:23 30/08/2026 |
| 121 |  Coinbase International Exchange |
JASMY/USDC | $0.004588 | $10,555.62 | 06:00:16 30/08/2026 |
| 122 |  Aster |
JASMY/USDT | $0.004595 | $9,719.10 | 05:54:15 30/08/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.004580 | $9,287.04 | 05:57:08 30/08/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004580 | $9,081.72 | 06:00:11 30/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004570 | $7,242.52 | 05:59:47 30/08/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.004580 | $6,089.54 | 06:00:10 30/08/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.004580 | $5,448.95 | 06:00:10 30/08/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.004590 | $5,040.04 | 05:57:10 30/08/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004580 | $4,130.39 | 05:57:08 30/08/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004584 | $4,091.01 | 05:59:23 30/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,484.02 | $3,794.51 | 02:13:35 30/08/2026 |
| 132 | Revolut X |
JASMY/EUR | $0.004584 | $3,677.05 | 06:00:08 30/08/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004570 | $3,580.47 | 05:54:08 30/08/2026 |
| 134 | Cryptomus |
JASMY/USDC | $0.004571 | $3,210.55 | 06:00:08 30/08/2026 |
| 135 |  Upbit |
JASMY/BTC | $0.005528 | $2,943.63 | 05:56:53 30/08/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.004587 | $2,927.93 | 05:54:07 30/08/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.004799 | $2,403.93 | 06:00:09 30/08/2026 |
| 138 | Bybit |
JASMY/USDC | $0.004608 | $2,279.78 | 05:54:09 30/08/2026 |
| 139 |  Bitlo |
JASMY/TRY | $0.004573 | $2,137.30 | 05:57:07 30/08/2026 |
| 140 |  PointPay |
JASMY/USDT | $0.004580 | $2,002.02 | 05:48:14 30/08/2026 |
| 141 |  5DAX |
JASMY/USDT | $0.004530 | $1,733.39 | 06:00:17 30/08/2026 |
| 142 |  AEGET |
JASMY/USDT | $0.004582 | $1,585.90 | 06:00:17 30/08/2026 |
| 143 |  ASTX |
JASMY/USDT | $0.004582 | $1,580.22 | 06:00:16 30/08/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.004674 | $1,374.31 | 05:59:54 30/08/2026 |
| 145 | Coinbase Exchange |
JASMY/USDT | $0.004630 | $1,266.47 | 05:56:29 30/08/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.004597 | $780.89 | 06:00:10 30/08/2026 |
| 147 | TRIV |
JASMY/USDT | $0.004580 | $778.01 | 06:00:10 30/08/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.004590 | $670.10 | 05:57:11 30/08/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.004573 | $625.93 | 06:00:10 30/08/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004580 | $447.74 | 05:57:08 30/08/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004590 | $444.46 | 06:00:09 30/08/2026 |
| 152 | FameEX |
JASMY/USDT | $0.004580 | $293.63 | 05:57:09 30/08/2026 |
| 153 |  BitTrade |
JASMY/JPY | $0.004623 | $240.30 | 05:57:15 30/08/2026 |
| 154 |  PrimeXBT |
JASMY/USDT | $0.004579 | $235.37 | 06:00:17 30/08/2026 |
| 155 |  WazirX |
JASMY/INR | $0.005169 | $208.41 | 06:00:09 30/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000583 | $208.07 | 19:41:23 29/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004539 | $195.09 | 04:27:47 30/08/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004500 | $158.53 | 06:00:09 30/08/2026 |
| 159 |  Variational |
JASMY/USDC | $0.004577 | $122.78 | 06:03:16 30/08/2026 |
| 160 |  Bitcoiva |
JASMY/USDT | $0.004580 | $104.00 | 06:00:09 30/08/2026 |
| 161 | Revolut X |
JASMY/GBP | $0.004574 | $86.75 | 06:00:08 30/08/2026 |
| 162 | Crypto.com Exchange |
JASMY/USDT | $0.004596 | $78.47 | 05:57:08 30/08/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004571 | $69.05 | 06:00:08 30/08/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.004584 | $45.21 | 05:51:11 30/08/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004581 | $40.58 | 06:00:20 30/08/2026 |
| 166 |  Bitkub |
JASMY/THB | $0.004611 | $35.97 | 05:57:09 30/08/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004594 | $20.87 | 05:51:11 30/08/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004581 | $12.77 | 06:00:18 30/08/2026 |
| 169 | Upbit |
JASMY/USDT | $0.009999 | $5.53 | 05:56:53 30/08/2026 |
| 170 |  Giottus |
JASMY/INR | $0.005082 | $1.47 | 06:00:08 30/08/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 06:00:08 30/08/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.005024 | $0 | 06:00:07 30/08/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 06:00:15 30/08/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 06:00:16 30/08/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004564 | $0 | 06:00:11 30/08/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004578 | $0 | 05:57:15 30/08/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004559 | $0 | 06:03:56 30/08/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004584 | $0 | 06:00:08 30/08/2026 |
| 179 |  Extended |
JASMY/USD | $0.004682 | $0 | 06:03:17 30/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:10 30/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,895,505 với tỷ giá $0.004587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.