JasmyCoin JASMY
Xếp hạng #118
02:39:00 19/04/2026
Giá JasmyCoin (JASMY)
$0.005622 -3.4%
0.00000007436 BTC
151 VND
Thấp: $0.005622
Cao: $0.006003
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005619 | $27,583,008 | 01:57:15 19/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,954,310 | 01:51:21 19/04/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.005622 | $9,298,397 | 01:54:15 19/04/2026 |
| 4 |  BingX |
JASMY/USDT | $0.005619 | $8,840,275 | 01:57:17 19/04/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005641 | $7,360,949 | 01:54:18 19/04/2026 |
| 6 |  NovaEx |
JASMY/USDT | $0.005628 | $6,823,775 | 02:00:16 19/04/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005629 | $4,934,685 | 01:54:16 19/04/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.005619 | $4,770,611 | 01:57:16 19/04/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005619 | $4,324,543 | 01:57:15 19/04/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.005627 | $4,304,796 | 02:00:17 19/04/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.005629 | $4,297,232 | 01:54:16 19/04/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.005625 | $3,987,491 | 02:00:16 19/04/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005625 | $2,955,573 | 01:54:16 19/04/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005612 | $2,937,762 | 01:57:15 19/04/2026 |
| 15 |  HTX |
JASMY/USDT | $0.005625 | $2,894,190 | 01:59:55 19/04/2026 |
| 16 |  FameEX |
JASMY/USDT | $0.005621 | $2,861,545 | 01:57:18 19/04/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.005612 | $2,289,729 | 01:57:15 19/04/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.005634 | $1,762,735 | 01:54:15 19/04/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005616 | $1,709,803 | 02:00:15 19/04/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.005614 | $1,709,286 | 02:00:15 19/04/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,593 | 02:00:17 19/04/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005631 | $1,655,778 | 02:00:09 19/04/2026 |
| 23 |  CEEX exchange |
JASMY/USDT | $0.005630 | $1,612,111 | 02:00:08 19/04/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.005631 | $1,591,978 | 01:57:08 19/04/2026 |
| 25 | Binance |
JASMY/USDT | $0.005631 | $1,408,495 | 01:56:42 19/04/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005624 | $1,155,903 | 02:00:16 19/04/2026 |
| 27 |  BloFin |
JASMY/USDT | $0.005620 | $952,881 | 01:54:07 19/04/2026 |
| 28 |  Bibox |
JASMY/USDT | $0.01250 | $932,617 | 02:00:13 19/04/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.005600 | $905,936 | 01:57:11 19/04/2026 |
| 30 |  KTX |
JASMY/USDT | $0.005631 | $892,843 | 02:00:08 19/04/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.005617 | $891,966 | 01:57:15 19/04/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.005630 | $868,182 | 01:56:59 19/04/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.005616 | $777,365 | 01:57:20 19/04/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005621 | $727,770 | 01:57:16 19/04/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.005622 | $719,665 | 02:00:22 19/04/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.005633 | $709,446 | 01:54:16 19/04/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.005630 | $703,497 | 01:57:13 19/04/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.005617 | $687,603 | 01:57:09 19/04/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.005625 | $606,915 | 02:00:18 19/04/2026 |
| 40 |  CoinW |
JASMY/USDT | $0.005630 | $568,456 | 01:54:07 19/04/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.005620 | $511,341 | 01:57:10 19/04/2026 |
| 42 |  Picol |
JASMY/USDT | $0.005621 | $450,388 | 02:00:11 19/04/2026 |
| 43 | Bybit |
JASMY/USDT | $0.005642 | $419,952 | 01:54:08 19/04/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.005642 | $393,099 | 01:56:23 19/04/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.005619 | $344,491 | 01:57:18 19/04/2026 |
| 46 | Phemex |
JASMY/USDT | $0.005621 | $331,823 | 01:57:17 19/04/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.005629 | $320,010 | 01:54:15 19/04/2026 |
| 48 | Echobit |
JASMY/USDT | $0.005617 | $309,940 | 01:57:07 19/04/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.005621 | $305,379 | 01:57:07 19/04/2026 |
| 50 |  LBank |
JASMY/USDT | $0.005640 | $299,624 | 01:57:10 19/04/2026 |
| 51 |  CoinTR |
JASMY/USDT | $0.005620 | $274,433 | 01:54:07 19/04/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.005625 | $241,215 | 01:57:10 19/04/2026 |
| 53 | Toobit |
JASMY/USDT | $0.005641 | $223,103 | 01:57:11 19/04/2026 |
| 54 | Binance |
JASMY/TRY | $0.005622 | $221,244 | 01:56:54 19/04/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.005646 | $217,094 | 01:48:10 19/04/2026 |
| 56 |  XT.COM |
JASMY/USDT | $0.005631 | $209,572 | 01:57:09 19/04/2026 |
| 57 | Hotcoin |
JASMY/USDT | $0.005631 | $206,084 | 01:48:08 19/04/2026 |
| 58 |  Deepcoin |
JASMY/USDT | $0.005624 | $203,255 | 01:57:15 19/04/2026 |
| 59 |  BitKan |
JASMY/USDT | $0.005631 | $202,102 | 02:00:13 19/04/2026 |
| 60 |  BtcTurk | Kripto |
JASMY/TRY | $0.005637 | $200,370 | 01:59:53 19/04/2026 |
| 61 |  Websea |
JASMY/USDT | $0.005639 | $195,587 | 01:51:12 19/04/2026 |
| 62 | WhiteBIT |
JASMY/USDC | $0.005610 | $194,958 | 01:57:09 19/04/2026 |
| 63 |  Paribu |
JASMY/TRY | $0.005633 | $187,178 | 01:54:23 19/04/2026 |
| 64 |  Binance TR |
JASMY/TRY | $0.005622 | $167,297 | 01:57:10 19/04/2026 |
| 65 |  Ourbit |
JASMY/USDT | $0.005628 | $162,738 | 01:57:10 19/04/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.005628 | $158,157 | 02:00:16 19/04/2026 |
| 67 |  CoinUp.io |
JASMY/USDT | $0.005618 | $152,608 | 01:57:17 19/04/2026 |
| 68 |  Gate |
JASMY/USDT | $0.005622 | $143,423 | 01:54:19 19/04/2026 |
| 69 | MEXC |
JASMY/USDT | $0.005624 | $139,628 | 01:57:09 19/04/2026 |
| 70 |  XXKK |
JASMY/USDT | $0.005624 | $133,540 | 01:57:11 19/04/2026 |
| 71 | Zoomex |
JASMY/USDT | $0.005643 | $126,344 | 01:51:11 19/04/2026 |
| 72 |  Cryptomus |
JASMY/USDT | $0.005634 | $123,984 | 02:00:08 19/04/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.005646 | $119,402 | 01:48:10 19/04/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.005630 | $116,807 | 01:54:07 19/04/2026 |
| 75 | BingX |
JASMY/USDT | $0.005641 | $114,880 | 01:57:08 19/04/2026 |
| 76 | Tapbit |
JASMY/USDT | $0.005626 | $112,872 | 01:57:09 19/04/2026 |
| 77 |  Bitvavo |
JASMY/EUR | $0.005616 | $112,070 | 01:57:09 19/04/2026 |
| 78 |  Bitcoiva |
JASMY/USDT | $0.005641 | $105,119 | 02:00:12 19/04/2026 |
| 79 |  GroveX |
JASMY/USDT | $0.005640 | $103,052 | 01:54:08 19/04/2026 |
| 80 | Coinbase Exchange |
JASMY/USDT | $0.005701 | $96,771.64 | 01:56:30 19/04/2026 |
| 81 | VOOX Exchange |
JASMY/USDT | $0.005620 | $94,233.42 | 01:57:08 19/04/2026 |
| 82 | BlockFin |
JASMY/USDT | $0.005615 | $89,222.44 | 01:57:15 19/04/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.005661 | $87,646.56 | 02:00:13 19/04/2026 |
| 84 | BloFin |
JASMY/USDT | $0.005631 | $85,315.85 | 01:51:16 19/04/2026 |
| 85 | Pionex |
JASMY/USDT | $0.005618 | $77,639.59 | 01:57:16 19/04/2026 |
| 86 |  Bitrue |
JASMY/USDT | $0.005619 | $75,707.35 | 01:57:16 19/04/2026 |
| 87 |  BiFinance |
JASMY/USDT | $0.005630 | $69,627.61 | 01:54:11 19/04/2026 |
| 88 |  MGBX |
JASMY/USDT | $0.005621 | $67,297.17 | 02:00:12 19/04/2026 |
| 89 |  KoinBX |
JASMY/USDT | $0.005621 | $62,313.08 | 02:00:14 19/04/2026 |
| 90 |  Bitbaby |
JASMY/USDT | $0.005651 | $62,242.85 | 01:48:07 19/04/2026 |
| 91 |  BlueBit |
JASMY/USDT | $0.005621 | $60,818.39 | 02:00:09 19/04/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.005626 | $60,578.65 | 01:57:12 19/04/2026 |
| 93 | CoinUp.io |
JASMY/USDT | $0.005630 | $59,913.47 | 01:57:11 19/04/2026 |
| 94 |  Kanga Exchange |
JASMY/USDC | $0.005623 | $54,300.55 | 01:57:09 19/04/2026 |
| 95 | Cofinex |
JASMY/USDT | $0.005641 | $50,440.06 | 02:00:26 19/04/2026 |
| 96 | Gate |
JASMY/USDT | $0.005617 | $49,244.16 | 01:56:24 19/04/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.005631 | $47,130.40 | 01:57:08 19/04/2026 |
| 98 | Bitget |
JASMY/USDT | $0.005650 | $46,894.76 | 01:54:07 19/04/2026 |
| 99 |  Kraken |
JASMY/USD | $0.005620 | $46,185.51 | 01:59:25 19/04/2026 |
| 100 | FameEX |
JASMY/USDT | $0.005632 | $45,520.42 | 01:57:07 19/04/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.005646 | $44,302.05 | 01:57:07 19/04/2026 |
| 102 | Gate |
JASMY/ETH | $0.005615 | $44,250.21 | 01:56:54 19/04/2026 |
| 103 |  Blynex |
JASMY/USDT | $0.005620 | $43,397.76 | 01:57:11 19/04/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005621 | $43,078.20 | 02:00:07 19/04/2026 |
| 105 | Kanga Exchange |
JASMY/USDT | $0.005641 | $43,049.46 | 01:57:09 19/04/2026 |
| 106 |  LeveX |
JASMY/USDT | $0.005627 | $42,369.11 | 02:00:15 19/04/2026 |
| 107 |  Bithumb |
JASMY/KRW | $0.005702 | $40,348.09 | 01:59:54 19/04/2026 |
| 108 | CoinTR |
JASMY/TRY | $0.005622 | $38,216.51 | 01:54:07 19/04/2026 |
| 109 |  BVOX |
JASMY/USDT | $0.005632 | $36,035.71 | 01:57:07 19/04/2026 |
| 110 | Aivora Exchange |
JASMY/USDT | $0.005371 | $35,979.20 | 02:00:10 19/04/2026 |
| 111 |  Coinbase International Exchange |
JASMY/USDC | $0.005631 | $33,841.06 | 02:00:16 19/04/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005630 | $27,050.46 | 01:57:09 19/04/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.005768 | $25,255.36 | 02:00:13 19/04/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005620 | $25,183.20 | 02:00:11 19/04/2026 |
| 115 |  Dex-Trade |
JASMY/USDT | $0.005632 | $22,626.10 | 01:57:10 19/04/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.005621 | $20,512.56 | 02:00:11 19/04/2026 |
| 117 |  Bitop |
JASMY/USDT | $0.005621 | $18,514.60 | 02:00:09 19/04/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.005621 | $17,625.99 | 02:00:11 19/04/2026 |
| 119 |  CoinEx |
JASMY/USDT | $0.005626 | $16,598.37 | 01:59:23 19/04/2026 |
| 120 |  ZebPay |
JASMY/INR | $0.006040 | $15,663.14 | 01:57:10 19/04/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.005630 | $14,489.47 | 01:57:12 19/04/2026 |
| 122 |  LATOKEN |
JASMY/USDT | $0.005663 | $14,122.38 | 01:54:11 19/04/2026 |
| 123 | BtcTurk | Kripto |
JASMY/USDT | $0.005607 | $13,655.51 | 01:59:53 19/04/2026 |
| 124 | LeveX |
JASMY/USDT | $0.005621 | $12,499.20 | 02:00:11 19/04/2026 |
| 125 |  Niza.io |
JASMY/USD | $0.005620 | $11,966.32 | 02:00:08 19/04/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.005621 | $10,608.34 | 02:00:11 19/04/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.005642 | $10,363.51 | 01:54:07 19/04/2026 |
| 128 |  Aster |
JASMY/USDT | $0.005719 | $8,253.81 | 01:54:15 19/04/2026 |
| 129 |  Bitfinex |
JASMY/USDT | $0.005780 | $7,606.84 | 01:57:15 19/04/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.005635 | $7,057.39 | 01:59:23 19/04/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.005630 | $6,972.33 | 01:42:12 19/04/2026 |
| 132 |  Ndax |
JASMY/CAD | $0.005624 | $6,921.08 | 02:00:11 19/04/2026 |
| 133 | Crypto.com Exchange |
JASMY/USDT | $0.005677 | $6,849.35 | 01:57:07 19/04/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.005634 | $6,472.00 | 02:00:17 19/04/2026 |
| 135 | KoinBX |
JASMY/INR | $0.005872 | $6,290.21 | 02:00:14 19/04/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.005631 | $5,679.47 | 01:57:08 19/04/2026 |
| 137 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005640 | $4,885.32 | 01:30:35 19/04/2026 |
| 138 |  Coincall |
JASMY/USD | $0.005220 | $4,630.76 | 15:36:16 13/04/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.005680 | $3,724.04 | 01:56:53 19/04/2026 |
| 140 |  Upbit |
JASMY/BTC | $0.005290 | $3,221.93 | 01:56:54 19/04/2026 |
| 141 |  CoinDCX |
JASMY/INR | $0.005817 | $3,084.54 | 02:00:11 19/04/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.005625 | $2,451.87 | 02:00:16 19/04/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.005631 | $1,832.94 | 01:57:09 19/04/2026 |
| 144 |  PrimeXBT |
JASMY/USDT | $0.005620 | $1,793.54 | 02:00:16 19/04/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.005642 | $1,752.62 | 02:00:12 19/04/2026 |
| 146 |  Bit2Me |
JASMY/EUR | $0.005638 | $1,533.83 | 01:57:07 19/04/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.005659 | $1,222.42 | 01:59:24 19/04/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,343.28 | $1,194.94 | 01:03:35 19/04/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.005680 | $1,166.22 | 02:00:08 19/04/2026 |
| 150 |  ChangeNOW |
JASMY/BTC | $0.005690 | $871.16 | 02:00:08 19/04/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.005633 | $755.62 | 02:00:11 19/04/2026 |
| 152 |  WazirX |
JASMY/USDT | $0.005501 | $491.81 | 02:00:13 19/04/2026 |
| 153 | Niza.io |
JASMY/EUR | $0.005638 | $361.62 | 02:00:08 19/04/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.005627 | $323.83 | 01:57:07 19/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001434 | $178.96 | 20:13:11 18/04/2026 |
| 156 |  Giottus |
JASMY/INR | $0.007505 | $142.41 | 01:42:12 19/04/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.005859 | $138.35 | 01:57:10 19/04/2026 |
| 158 | WazirX |
JASMY/INR | $0.005723 | $119.53 | 02:00:13 19/04/2026 |
| 159 | Bybit |
JASMY/USDC | $0.005668 | $106.26 | 01:54:08 19/04/2026 |
| 160 |  NovaDAX |
JASMY/BRL | $0.005835 | $50.70 | 02:00:08 19/04/2026 |
| 161 |  SunX |
JASMY/USDT | $0.005626 | $34.84 | 02:00:18 19/04/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.005645 | $30.78 | 01:54:12 19/04/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005659 | $23.45 | 01:54:12 19/04/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.005778 | $23.31 | 01:57:10 19/04/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.005626 | $13.39 | 02:00:18 19/04/2026 |
| 166 |  ADEN |
JASMY/USDT | $0.005619 | $10.00 | 02:00:47 19/04/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005992 | $1.65 | 01:57:08 19/04/2026 |
| 168 | Upbit |
JASMY/USDT | $0.006201 | $0.1521 | 01:56:24 19/04/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.005601 | $0 | 01:57:07 19/04/2026 |
| 170 |  WOO X |
JASMY/USDT | $0.005622 | $0 | 01:57:15 19/04/2026 |
| 171 |  LCX Exchange |
JASMY/EUR | $0.005213 | $0 | 01:54:12 19/04/2026 |
| 172 |  Dzengi.com |
JASMY/USD | $0.005610 | $0 | 02:00:11 19/04/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.005618 | $0 | 02:00:07 19/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 19/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,583,008 với tỷ giá $0.005619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.