Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,372,691,982,613 Khối lượng (24h): $116,371,104,025 Thị phần: BTC: 58.8%, ETH: 11.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 07:53:00 20/08/2026
Giá JasmyCoin (JASMY)
$0.003689 7.22%
0.00000005313 BTC 96 VND
Thấp: $0.003412 Cao: $0.003747

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank JASMY/USDT $0.003675 $6,107,503 07:57:16 20/08/2026
2 Binance Binance JASMY/USDT $0.003676 $4,621,695 07:54:18 20/08/2026
3 OrangeX OrangeX JASMY/USDT $0.003673 $3,867,519 07:57:15 20/08/2026
4 Koinbay Koinbay JASMY/USDT $0.003677 $3,675,887 07:57:19 20/08/2026
5 WHXEX WHXEX JASMY/USDT $0.003673 $3,512,340 08:00:16 20/08/2026
6 idax exchange idax exchange JASMY/USDT $0.003673 $3,511,976 08:00:16 20/08/2026
7 Deepcoin Deepcoin JASMY/USDT $0.003676 $3,499,503 07:57:15 20/08/2026
8 FameEX FameEX JASMY/USDT $0.003675 $3,177,531 07:57:19 20/08/2026
9 BingX BingX JASMY/USDT $0.003674 $3,175,017 07:57:17 20/08/2026
10 Biconomy.com Biconomy.com JASMY/USDT $0.003683 $2,181,520 07:57:08 20/08/2026
11 Bybit Bybit JASMY/USDT $0.003676 $2,102,376 07:54:16 20/08/2026
12 B2Z Exchange B2Z Exchange JASMY/USD $0.003674 $1,890,232 08:00:15 20/08/2026
13 BTSE BTSE JASMY/USDT $0.003671 $1,887,538 07:57:15 20/08/2026
14 BITmarkets BITmarkets JASMY/USDT $0.003671 $1,886,330 07:57:15 20/08/2026
15 Batonex Batonex JASMY/USDT $0.003674 $1,738,068 07:57:16 20/08/2026
16 Aivora Exchange Aivora Exchange JASMY/USDT $0.008616 $1,668,646 08:00:15 20/08/2026
17 XT.COM XT.COM JASMY/USDT $0.003681 $1,629,023 07:57:41 20/08/2026
18 CEEX exchange CEEX exchange JASMY/USDT $0.003670 $1,609,101 08:00:08 20/08/2026
19 BiFinance BiFinance JASMY/USDT $0.003678 $1,589,563 07:57:09 20/08/2026
20 KuCoin KuCoin JASMY/USDT $0.003676 $1,304,672 07:54:19 20/08/2026
21 MEXC MEXC JASMY/USDT $0.003674 $1,157,973 07:57:16 20/08/2026
22 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003680 $1,017,551 07:56:29 20/08/2026
23 BlockFin BlockFin JASMY/USDT $0.003659 $714,765 08:00:11 20/08/2026
24 Binance Binance JASMY/USDT $0.003678 $634,868 07:56:42 20/08/2026
25 Bitunix Bitunix JASMY/USDT $0.003674 $622,585 07:57:16 20/08/2026
26 Zoomex Zoomex JASMY/USDT $0.003674 $604,804 07:57:15 20/08/2026
27 Toobit Toobit JASMY/USDT $0.003674 $585,768 07:57:16 20/08/2026
28 WhiteBIT WhiteBIT JASMY/USDT $0.003691 $580,864 07:57:15 20/08/2026
29 GroveX GroveX JASMY/USDT $0.003689 $508,864 08:00:08 20/08/2026
30 Bitcastle Bitcastle JASMY/USDT $0.003671 $474,068 08:00:19 20/08/2026
31 Bitget Bitget JASMY/USDT $0.003676 $459,170 07:54:16 20/08/2026
32 Cofinex Cofinex JASMY/USDT $0.003668 $455,519 08:00:17 20/08/2026
33 Coinstore Coinstore JASMY/USDT $0.003661 $447,931 07:57:08 20/08/2026
34 Hotcoin Hotcoin JASMY/USDT $0.003671 $433,279 07:57:20 20/08/2026
35 BloFin BloFin JASMY/USDT $0.003668 $427,570 07:57:08 20/08/2026
36 CRMClick CRMClick JASMY/USDT $0.003657 $426,467 08:00:11 20/08/2026
37 HTX HTX JASMY/USDT $0.003662 $426,420 07:59:25 20/08/2026
38 Phemex Phemex JASMY/USDT $0.003688 $393,132 07:57:10 20/08/2026
39 x.me Exchange x.me Exchange JASMY/USDT $0.003676 $386,193 07:57:18 20/08/2026
40 Bitbase Bitbase JASMY/USDT $0.003673 $381,723 07:57:17 20/08/2026
41 KuCoin KuCoin JASMY/USDT $0.003682 $349,014 07:56:23 20/08/2026
42 BTCC BTCC JASMY/USDT $0.003688 $318,436 07:57:09 20/08/2026
43 Bitvavo Bitvavo JASMY/EUR $0.003674 $278,465 07:57:08 20/08/2026
44 Bybit Bybit JASMY/USDT $0.003685 $246,479 07:54:11 20/08/2026
45 Pionex Pionex JASMY/USDT $0.003688 $237,125 07:57:12 20/08/2026
46 Gate Gate JASMY/USDT $0.003674 $228,857 07:54:19 20/08/2026
47 Hotcoin Hotcoin JASMY/USDT $0.003688 $227,500 07:57:14 20/08/2026
48 Bitbase Bitbase JASMY/USDT $0.003678 $215,767 07:57:11 20/08/2026
49 EasiCoin EasiCoin JASMY/USDT $0.003671 $211,844 08:00:16 20/08/2026
50 Picol Picol JASMY/USDT $0.003669 $208,890 08:00:09 20/08/2026
51 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003660 $187,324 07:56:53 20/08/2026
52 Bitrue Bitrue JASMY/USDT $0.003676 $184,320 07:57:16 20/08/2026
53 ASTX ASTX JASMY/USDT $0.003674 $181,408 08:00:16 20/08/2026
54 BitradeX BitradeX JASMY/USDT $0.003678 $177,892 07:54:09 20/08/2026
55 WhiteBIT WhiteBIT JASMY/USDT $0.003689 $177,691 07:57:07 20/08/2026
56 OrangeX OrangeX JASMY/USDT $0.003686 $176,172 07:57:08 20/08/2026
57 LBank LBank JASMY/USDT $0.003685 $168,276 07:57:12 20/08/2026
58 Bitcoiva Bitcoiva JASMY/USDT $0.003689 $157,636 08:00:12 20/08/2026
59 BitDelta BitDelta JASMY/USDT $0.003682 $151,991 07:57:17 20/08/2026
60 CoinW CoinW JASMY/USDT $0.003688 $149,048 07:57:09 20/08/2026
61 CoinUp.io CoinUp.io JASMY/USDT $0.003684 $144,220 07:51:17 20/08/2026
62 Binance Binance JASMY/TRY $0.003649 $137,377 07:56:42 20/08/2026
63 Kraken Kraken JASMY/USD $0.003680 $123,818 07:59:24 20/08/2026
64 CoinUp.io CoinUp.io JASMY/USDT $0.003688 $116,182 07:51:10 20/08/2026
65 Bithumb Bithumb JASMY/KRW $0.003645 $114,654 07:59:54 20/08/2026
66 CoinEx CoinEx JASMY/USDT $0.003689 $111,406 07:57:15 20/08/2026
67 Cryptomus Cryptomus JASMY/USDT $0.003682 $102,436 08:00:11 20/08/2026
68 BloFin BloFin JASMY/USDT $0.003676 $100,604 07:57:16 20/08/2026
69 XXKK XXKK JASMY/USDT $0.003676 $98,915.34 08:00:08 20/08/2026
70 BlockFin BlockFin JASMY/USDT $0.003671 $98,446.55 08:00:15 20/08/2026
71 BitTap BitTap JASMY/USDT $0.003674 $97,767.78 08:00:16 20/08/2026
72 MEXC MEXC JASMY/USDT $0.003685 $96,812.38 07:57:11 20/08/2026
73 XT.COM XT.COM JASMY/USDT $0.003688 $95,206.93 07:54:09 20/08/2026
74 SuperEx SuperEx JASMY/USDT $0.003679 $95,031.56 08:00:10 20/08/2026
75 Binance TR Binance TR JASMY/TRY $0.003650 $94,817.31 07:57:13 20/08/2026
76 Websea Websea JASMY/USDT $0.003685 $91,974.01 07:57:13 20/08/2026
77 Toobit Toobit JASMY/USDT $0.003678 $88,229.08 07:57:13 20/08/2026
78 Bitunix Bitunix JASMY/USDT $0.003678 $83,209.75 07:57:09 20/08/2026
79 BitKan BitKan JASMY/USDT $0.003689 $82,447.78 08:00:08 20/08/2026
80 KoinBX KoinBX JASMY/INR $0.003845 $80,000.83 07:57:11 20/08/2026
81 Biconomy.com Biconomy.com JASMY/USDC $0.003681 $74,620.63 07:57:08 20/08/2026
82 Zoomex Zoomex JASMY/USDT $0.003693 $73,878.82 07:51:07 20/08/2026
83 Bybit Bybit JASMY/USDC $0.003687 $71,507.88 07:54:11 20/08/2026
84 BingX BingX JASMY/USDT $0.003678 $69,580.62 07:57:08 20/08/2026
85 Ourbit Ourbit JASMY/USDT $0.003690 $66,938.36 07:51:08 20/08/2026
86 KoinBX KoinBX JASMY/USDT $0.003678 $66,271.46 07:57:11 20/08/2026
87 Bitget Bitget JASMY/USDT $0.003694 $59,764.96 07:55:07 20/08/2026
88 LATOKEN LATOKEN JASMY/USDT $0.003700 $58,073.29 07:57:12 20/08/2026
89 Tapbit Tapbit JASMY/USDT $0.003683 $56,922.94 07:57:11 20/08/2026
90 Cofinex Cofinex JASMY/USDT $0.003676 $50,458.82 08:00:10 20/08/2026
91 AEGET AEGET JASMY/USDT $0.003675 $43,009.66 07:57:15 20/08/2026
92 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003673 $40,846.08 07:57:08 20/08/2026
93 Gate Gate JASMY/USDT $0.003676 $40,375.41 07:56:24 20/08/2026
94 LeveX LeveX JASMY/USDT $0.003670 $39,844.00 08:00:15 20/08/2026
95 Bitrue Bitrue JASMY/USDC $0.003681 $38,967.18 07:57:09 20/08/2026
96 Aivora Exchange Aivora Exchange JASMY/USDT $0.005368 $35,961.47 08:00:08 20/08/2026
97 x.me Exchange x.me Exchange JASMY/USDT $0.003688 $35,684.39 07:57:11 20/08/2026
98 TxFlow TxFlow JASMY/USDC $0.003672 $35,218.06 08:00:31 20/08/2026
99 KCEX KCEX JASMY/USDT $0.003698 $32,821.14 07:57:09 20/08/2026
100 Paribu Paribu JASMY/TRY $0.003664 $32,096.47 07:56:53 20/08/2026
101 Bitbaby Bitbaby JASMY/USDT $0.003746 $32,029.03 11:57:07 17/08/2026
102 Niza.io Niza.io JASMY/USD $0.003670 $29,681.92 08:00:12 20/08/2026
103 MEXC MEXC JASMY/USDC $0.003686 $28,384.33 07:57:11 20/08/2026
104 Tapbit Tapbit JASMY/USDT $0.004948 $27,645.51 07:57:15 20/08/2026
105 Kraken Kraken JASMY/EUR $0.003689 $24,438.42 07:59:24 20/08/2026
106 MGBX MGBX JASMY/USDT $0.003678 $24,211.83 07:57:13 20/08/2026
107 Bit2Me Bit2Me JASMY/EUR $0.003689 $23,162.87 07:57:08 20/08/2026
108 Pionex Pionex JASMY/USDT $0.003675 $21,920.79 07:57:16 20/08/2026
109 BYDFi BYDFi JASMY/USDT $0.003679 $21,171.84 08:00:07 20/08/2026
110 ICRYPEX ICRYPEX JASMY/USDT $0.003762 $19,363.58 08:00:13 20/08/2026
111 CoinEx CoinEx JASMY/USDT $0.003672 $17,499.97 07:59:53 20/08/2026
112 Bitcastle Bitcastle JASMY/USDT $0.003668 $16,933.75 08:00:14 20/08/2026
113 Upbit Upbit JASMY/BTC $0.004175 $13,192.70 07:56:53 20/08/2026
114 LeveX LeveX JASMY/USDT $0.003669 $12,054.32 08:00:09 20/08/2026
115 Kanga Exchange Kanga Exchange JASMY/USDT $0.003669 $12,017.15 08:00:08 20/08/2026
116 DigiFinex DigiFinex JASMY/USDT $0.003676 $11,282.03 07:57:11 20/08/2026
117 Aster Aster JASMY/USDT $0.003657 $9,918.65 07:54:15 20/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003644 $9,291.85 07:56:53 20/08/2026
119 WhiteBIT WhiteBIT JASMY/USDC $0.003710 $9,125.80 07:57:07 20/08/2026
120 KTX KTX JASMY/USDT $0.003678 $9,017.15 08:00:12 20/08/2026
121 NexDAX NexDAX JASMY/USDT $0.003678 $8,856.10 08:00:11 20/08/2026
122 idax exchange idax exchange JASMY/USDT $0.003668 $7,274.21 08:00:13 20/08/2026
123 Bitrue Bitrue JASMY/USDT $0.003688 $7,239.23 07:57:09 20/08/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,257.24 $7,094.57 05:44:23 20/08/2026
125 BYDFi BYDFi JASMY/USDC $0.003671 $7,013.92 08:00:07 20/08/2026
126 BYDFi BYDFi JASMY/USDT $0.003686 $6,672.38 08:00:15 20/08/2026
127 Bitfinex Bitfinex JASMY/USDT $0.003447 $6,562.04 07:57:15 20/08/2026
128 PointPay PointPay JASMY/USDT $0.003693 $6,138.93 07:51:13 20/08/2026
129 Niza.io Niza.io JASMY/EUR $0.003689 $5,887.39 08:00:12 20/08/2026
130 WEEX WEEX JASMY/USDT $0.003678 $5,006.67 07:57:11 20/08/2026
131 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003713 $4,968.65 07:48:07 20/08/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003664 $4,790.79 06:43:35 20/08/2026
133 ZKE ZKE JASMY/USDT $0.003669 $4,353.56 08:00:09 20/08/2026
134 KuCoin KuCoin JASMY/USDC $0.003682 $3,647.90 07:56:23 20/08/2026
135 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003668 $3,638.62 07:56:29 20/08/2026
136 Hibt Hibt JASMY/USDT $0.003688 $3,171.31 07:57:13 20/08/2026
137 CoinEx CoinEx JASMY/USDC $0.003686 $2,960.79 07:59:53 20/08/2026
138 Bitlo Bitlo JASMY/TRY $0.003668 $2,650.73 08:00:09 20/08/2026
139 Kanga Exchange Kanga Exchange JASMY/USDC $0.003691 $2,565.13 08:00:08 20/08/2026
140 Tokocrypto Tokocrypto JASMY/USDT $0.003678 $2,455.26 07:57:12 20/08/2026
141 CoinDCX CoinDCX JASMY/INR $0.003826 $1,367.56 07:57:08 20/08/2026
142 Cryptomus Cryptomus JASMY/USDC $0.003683 $1,096.90 08:00:11 20/08/2026
143 Ndax Ndax JASMY/CAD $0.003718 $1,092.40 08:00:08 20/08/2026
144 Indodax Indodax JASMY/IDR $0.003647 $1,019.53 07:59:23 20/08/2026
145 Upbit Upbit JASMY/USDT $0.004896 $1,017.90 07:56:53 20/08/2026
146 CoinDCX CoinDCX JASMY/USDT $0.003678 $838.27 07:57:08 20/08/2026
147 BitTrade BitTrade JASMY/JPY $0.003717 $773.30 07:57:11 20/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000739 $611.20 05:44:23 20/08/2026
149 TRIV TRIV JASMY/IDR $0.003678 $540.16 08:00:11 20/08/2026
150 TRIV TRIV JASMY/USDT $0.003669 $538.84 08:00:11 20/08/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003710 $516.74 06:23:11 20/08/2026
152 FameEX FameEX JASMY/USDT $0.003685 $511.55 07:57:09 20/08/2026
153 Bitkub Bitkub JASMY/THB $0.003635 $380.77 07:57:09 20/08/2026
154 Azbit Azbit JASMY/USDT $0.003688 $351.51 07:57:11 20/08/2026
155 Ulink Ulink JASMY/USDT $0.01869 $43.22 08:00:17 20/08/2026
156 CEX.IO CEX.IO JASMY/EUR $0.003693 $25.11 07:54:08 20/08/2026
157 CEX.IO CEX.IO JASMY/USD $0.003683 $19.19 07:54:08 20/08/2026
158 Foxbit Foxbit JASMY/BRL $0.003441 $9.28 07:57:11 20/08/2026
159 SunX SunX JASMY/USDT $0.003673 $8.33 08:00:19 20/08/2026
160 ZebPay ZebPay JASMY/INR $0.003958 $2.04 07:57:08 20/08/2026
161 HitBTC HitBTC JASMY/USDT $0.004061 $0 07:54:10 20/08/2026
162 Tothemoon Tothemoon JASMY/USDT $0.004008 $0 07:57:14 20/08/2026
163 digitalexchange.id digitalexchange.id JASMY/IDR $0.003648 $0 07:57:09 20/08/2026
164 Giottus Giottus JASMY/INR $0.004196 $0 07:36:11 20/08/2026
165 WOO X WOO X JASMY/USDT $0.003674 $0 07:57:15 20/08/2026
166 Gate US Gate US JASMY/USDT $0.003673 $0 08:00:11 20/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 20/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,107,503 với tỷ giá $0.003675.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá