JasmyCoin JASMY
Xếp hạng #121
12:13:00 02/05/2026
Giá JasmyCoin (JASMY)
$0.005594 -1.72%
0.00000007166 BTC
149 VND
Thấp: $0.005582
Cao: $0.005723
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005587 | $29,996,516 | 11:57:37 02/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005585 | $27,035,198 | 11:57:16 02/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03368 | $24,944,175 | 11:48:15 02/05/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005588 | $12,117,380 | 12:00:16 02/05/2026 |
| 5 |  BingX |
JASMY/USDT | $0.005585 | $9,623,562 | 11:57:16 02/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005578 | $9,346,655 | 11:57:15 02/05/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005584 | $4,232,893 | 12:00:16 02/05/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005584 | $4,231,893 | 12:00:16 02/05/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.005601 | $3,216,789 | 11:57:16 02/05/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.005596 | $3,035,531 | 11:54:18 02/05/2026 |
| 11 |  Binance |
JASMY/USDT | $0.005585 | $2,766,741 | 11:54:16 02/05/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.005586 | $2,600,573 | 11:57:15 02/05/2026 |
| 13 |  HTX |
JASMY/USDT | $0.005601 | $2,329,521 | 11:59:55 02/05/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.005586 | $2,082,306 | 11:57:17 02/05/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.005592 | $1,849,105 | 12:00:15 02/05/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005590 | $1,841,970 | 11:54:15 02/05/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005589 | $1,769,158 | 12:00:16 02/05/2026 |
| 18 |  Tapbit |
JASMY/USDT | $0.005589 | $1,669,819 | 11:57:15 02/05/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,668,982 | 12:00:17 02/05/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.005584 | $1,533,098 | 11:54:16 02/05/2026 |
| 21 |  Batonex |
JASMY/USDT | $0.005585 | $1,440,263 | 12:00:16 02/05/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.005584 | $1,328,059 | 12:00:11 02/05/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.005586 | $1,193,930 | 11:57:20 02/05/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.005589 | $1,158,108 | 12:00:10 02/05/2026 |
| 25 |  Bibox |
JASMY/USDT | $0.01249 | $932,276 | 12:00:09 02/05/2026 |
| 26 |  KTX |
JASMY/USDT | $0.005599 | $766,422 | 12:00:10 02/05/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.005588 | $715,529 | 11:51:08 02/05/2026 |
| 28 |  BitDelta |
JASMY/USDT | $0.005599 | $712,944 | 12:00:10 02/05/2026 |
| 29 |  KCEX |
JASMY/USDT | $0.005585 | $610,347 | 11:57:15 02/05/2026 |
| 30 | Binance |
JASMY/USDT | $0.005589 | $530,025 | 11:56:54 02/05/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.005600 | $510,469 | 11:56:29 02/05/2026 |
| 32 |  WhiteBIT |
JASMY/USDT | $0.005568 | $507,524 | 11:57:15 02/05/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.005589 | $504,800 | 11:57:08 02/05/2026 |
| 34 | Coinlocally |
JASMY/USDT | $0.005582 | $471,192 | 12:00:17 02/05/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.005584 | $457,750 | 11:57:15 02/05/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.005587 | $453,656 | 11:57:17 02/05/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.005583 | $436,910 | 12:00:18 02/05/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.005609 | $428,596 | 11:57:11 02/05/2026 |
| 39 | Echobit |
JASMY/USDT | $0.005616 | $309,454 | 11:57:10 02/05/2026 |
| 40 |  Cofinex |
JASMY/USDT | $0.005585 | $296,708 | 12:00:15 02/05/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.005583 | $291,135 | 11:54:16 02/05/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.005606 | $271,530 | 11:57:07 02/05/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.005589 | $269,421 | 11:57:08 02/05/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.005598 | $263,410 | 11:57:11 02/05/2026 |
| 45 |  BitradeX |
JASMY/USDT | $0.005599 | $231,047 | 11:57:07 02/05/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.005598 | $214,093 | 11:57:11 02/05/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005596 | $198,971 | 11:54:09 02/05/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.005598 | $196,737 | 11:57:12 02/05/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.005589 | $194,456 | 11:57:08 02/05/2026 |
| 50 |  CoinUp.io |
JASMY/USDT | $0.005587 | $189,798 | 11:57:18 02/05/2026 |
| 51 |  Picol |
JASMY/USDT | $0.005599 | $175,817 | 12:00:11 02/05/2026 |
| 52 | Phemex |
JASMY/USDT | $0.005589 | $173,258 | 11:57:16 02/05/2026 |
| 53 |  Bitunix |
JASMY/USDT | $0.005587 | $166,179 | 11:54:15 02/05/2026 |
| 54 |  Gate |
JASMY/USDT | $0.005584 | $162,767 | 11:54:19 02/05/2026 |
| 55 |  Deepcoin |
JASMY/USDT | $0.005588 | $159,757 | 11:57:15 02/05/2026 |
| 56 |  Paribu |
JASMY/TRY | $0.005596 | $152,064 | 11:59:02 02/05/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.005593 | $144,735 | 11:57:12 02/05/2026 |
| 58 |  LBank |
JASMY/USDT | $0.005595 | $135,179 | 11:57:11 02/05/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.005593 | $115,337 | 11:57:12 02/05/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.005591 | $111,523 | 11:57:08 02/05/2026 |
| 61 |  Bitcoiva |
JASMY/USDT | $0.005589 | $105,078 | 12:00:12 02/05/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.005587 | $104,530 | 12:00:20 02/05/2026 |
| 63 | KuCoin |
JASMY/USDT | $0.005594 | $100,623 | 11:56:23 02/05/2026 |
| 64 | Toobit |
JASMY/USDT | $0.005589 | $99,889.05 | 11:57:12 02/05/2026 |
| 65 | WhiteBIT |
JASMY/USDC | $0.005608 | $92,518.35 | 11:57:07 02/05/2026 |
| 66 | CoinUp.io |
JASMY/USDT | $0.005589 | $92,116.62 | 11:57:07 02/05/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.005589 | $87,747.27 | 12:00:12 02/05/2026 |
| 68 | KCEX |
JASMY/USDT | $0.005608 | $85,105.73 | 11:57:12 02/05/2026 |
| 69 | MEXC |
JASMY/USDT | $0.005591 | $82,164.05 | 11:57:15 02/05/2026 |
| 70 |  Websea |
JASMY/USDT | $0.005595 | $81,331.98 | 11:48:10 02/05/2026 |
| 71 |  GroveX |
JASMY/USDT | $0.005599 | $80,509.84 | 12:00:12 02/05/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.005589 | $80,033.80 | 11:57:08 02/05/2026 |
| 73 | Binance |
JASMY/TRY | $0.005582 | $70,825.83 | 11:56:54 02/05/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.005588 | $70,501.66 | 11:54:07 02/05/2026 |
| 75 |  Ourbit |
JASMY/USDT | $0.005595 | $68,846.01 | 11:54:08 02/05/2026 |
| 76 |  Bitrue |
JASMY/USDT | $0.005586 | $68,607.90 | 11:57:16 02/05/2026 |
| 77 |  XXKK |
JASMY/USDT | $0.005594 | $68,586.67 | 11:54:11 02/05/2026 |
| 78 | Tapbit |
JASMY/USDT | $0.005594 | $66,450.72 | 11:57:07 02/05/2026 |
| 79 | BingX |
JASMY/USDT | $0.005589 | $62,847.22 | 11:57:08 02/05/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.005713 | $61,577.97 | 12:00:12 02/05/2026 |
| 81 |  Kanga Exchange |
JASMY/USDT | $0.005569 | $61,467.88 | 12:00:09 02/05/2026 |
| 82 |  BlueBit |
JASMY/USDT | $0.005589 | $60,461.99 | 12:00:12 02/05/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.005596 | $59,688.29 | 11:54:18 02/05/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.005599 | $58,993.49 | 12:00:12 02/05/2026 |
| 85 |  Kraken |
JASMY/USD | $0.005590 | $56,256.16 | 11:59:23 02/05/2026 |
| 86 |  VOOX Exchange |
JASMY/USDT | $0.005587 | $53,879.71 | 11:57:18 02/05/2026 |
| 87 |  SuperEx |
JASMY/USDT | $0.005559 | $52,498.79 | 12:00:11 02/05/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.005589 | $50,175.99 | 12:00:07 02/05/2026 |
| 89 | Kanga Exchange |
JASMY/USDC | $0.005594 | $50,023.21 | 12:00:09 02/05/2026 |
| 90 |  BtcTurk | Kripto |
JASMY/TRY | $0.005602 | $49,902.37 | 11:59:53 02/05/2026 |
| 91 |  BiFinance |
JASMY/USDT | $0.005599 | $48,789.75 | 11:48:09 02/05/2026 |
| 92 | VOOX Exchange |
JASMY/USDT | $0.005589 | $47,466.45 | 11:57:08 02/05/2026 |
| 93 | BlockFin |
JASMY/USDT | $0.005578 | $47,196.89 | 12:00:21 02/05/2026 |
| 94 | BloFin |
JASMY/USDT | $0.005587 | $44,353.72 | 11:57:16 02/05/2026 |
| 95 |  Binance TR |
JASMY/TRY | $0.005582 | $41,577.34 | 11:57:10 02/05/2026 |
| 96 |  Blynex |
JASMY/USDT | $0.005601 | $39,967.72 | 12:00:10 02/05/2026 |
| 97 |  AEGET |
JASMY/USDT | $0.005585 | $37,184.30 | 12:00:19 02/05/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.005595 | $36,197.87 | 11:57:08 02/05/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,964.70 | 12:00:13 02/05/2026 |
| 100 | CoinTR |
JASMY/TRY | $0.005604 | $32,726.03 | 11:57:11 02/05/2026 |
| 101 | Gate |
JASMY/USDT | $0.005615 | $32,426.36 | 11:56:24 02/05/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.005585 | $32,274.50 | 12:00:15 02/05/2026 |
| 103 |  Cryptomus |
JASMY/USDT | $0.005595 | $31,316.81 | 12:00:11 02/05/2026 |
| 104 | MEXC |
JASMY/USDC | $0.005602 | $27,121.15 | 11:57:15 02/05/2026 |
| 105 |  Bitvavo |
JASMY/EUR | $0.005637 | $26,467.40 | 11:57:08 02/05/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.005588 | $22,996.51 | 11:57:13 02/05/2026 |
| 107 |  Bitbaby |
JASMY/USDT | $0.005589 | $22,087.32 | 11:57:07 02/05/2026 |
| 108 | FameEX |
JASMY/USDT | $0.005597 | $21,625.29 | 11:57:09 02/05/2026 |
| 109 | Bitget |
JASMY/USDT | $0.005588 | $20,844.56 | 11:54:11 02/05/2026 |
| 110 | Pionex |
JASMY/USDT | $0.005585 | $19,586.07 | 11:57:16 02/05/2026 |
| 111 |  BVOX |
JASMY/USDT | $0.005597 | $19,189.54 | 11:57:07 02/05/2026 |
| 112 | Gate |
JASMY/ETH | $0.005602 | $19,052.00 | 11:56:24 02/05/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.005589 | $17,288.71 | 12:00:15 02/05/2026 |
| 114 | Bybit |
JASMY/USDC | $0.005599 | $16,108.13 | 11:54:09 02/05/2026 |
| 115 |  Niza.io |
JASMY/USD | $0.005590 | $14,140.85 | 12:00:10 02/05/2026 |
| 116 | Coinbase Exchange |
JASMY/USDT | $0.005638 | $14,051.99 | 11:56:29 02/05/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.005695 | $13,745.35 | 12:00:10 02/05/2026 |
| 118 |  CoinEx |
JASMY/USDT | $0.005593 | $12,372.51 | 11:59:23 02/05/2026 |
| 119 | LeveX |
JASMY/USDT | $0.005589 | $11,331.59 | 12:00:11 02/05/2026 |
| 120 |  Crypto.com Exchange |
JASMY/USD | $0.005595 | $11,091.86 | 11:57:11 02/05/2026 |
| 121 |  Bithumb |
JASMY/KRW | $0.005637 | $10,402.56 | 11:59:54 02/05/2026 |
| 122 |  Dex-Trade |
JASMY/USDT | $0.005599 | $10,180.18 | 11:57:20 02/05/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.005592 | $9,643.23 | 12:00:10 02/05/2026 |
| 124 | BtcTurk | Kripto |
JASMY/USDT | $0.005606 | $9,444.12 | 11:59:53 02/05/2026 |
| 125 |  LATOKEN |
JASMY/USDT | $0.005635 | $9,228.35 | 11:54:09 02/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005594 | $8,310.62 | 11:49:47 02/05/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.005589 | $7,801.41 | 12:00:09 02/05/2026 |
| 128 |  Aster |
JASMY/USDT | $0.005622 | $7,754.45 | 11:54:15 02/05/2026 |
| 129 |  Bitop |
JASMY/USDT | $0.005589 | $7,156.35 | 12:00:10 02/05/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.005591 | $6,335.82 | 12:00:17 02/05/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.005599 | $5,578.82 | 11:57:08 02/05/2026 |
| 132 |  PrimeXBT |
JASMY/USDT | $0.005585 | $5,480.60 | 12:00:15 02/05/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.005597 | $4,925.90 | 11:57:07 02/05/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.005589 | $4,680.86 | 12:00:09 02/05/2026 |
| 135 | Crypto.com Exchange |
JASMY/USDT | $0.005617 | $4,227.88 | 11:57:11 02/05/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.005589 | $3,554.51 | 11:57:08 02/05/2026 |
| 137 |  Bit2Me |
JASMY/EUR | $0.005583 | $3,088.03 | 11:57:07 02/05/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005588 | $2,694.09 | 11:57:12 02/05/2026 |
| 139 | Kraken |
JASMY/EUR | $0.005583 | $2,668.69 | 11:59:23 02/05/2026 |
| 140 |  Coinbase International Exchange |
JASMY/USDC | $0.005579 | $2,415.07 | 12:00:16 02/05/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005585 | $2,363.88 | 12:00:16 02/05/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,301.29 | $1,580.61 | 08:51:35 02/05/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.005690 | $1,490.03 | 12:00:10 02/05/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.005588 | $1,233.63 | 11:57:11 02/05/2026 |
| 145 |  BitTrade |
JASMY/JPY | $0.005629 | $1,207.99 | 11:57:11 02/05/2026 |
| 146 | KuCoin |
JASMY/USDC | $0.005607 | $1,140.22 | 11:56:53 02/05/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.005583 | $673.27 | 12:00:10 02/05/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005626 | $496.17 | 12:00:16 02/05/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005599 | $493.77 | 12:00:16 02/05/2026 |
| 150 |  NovaDAX |
JASMY/BRL | $0.005620 | $448.00 | 11:54:11 02/05/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.005607 | $350.73 | 12:00:11 02/05/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.005597 | $305.34 | 11:57:12 02/05/2026 |
| 153 |  Bitkub |
JASMY/THB | $0.005632 | $262.41 | 11:57:10 02/05/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.005595 | $198.08 | 12:00:10 02/05/2026 |
| 155 |  Bitlo |
JASMY/TRY | $0.005620 | $159.92 | 12:00:12 02/05/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005599 | $134.73 | 08:50:59 02/05/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.005596 | $112.14 | 11:59:54 02/05/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.005896 | $104.00 | 11:54:08 02/05/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.005568 | $96.45 | 12:00:10 02/05/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01870 | $74.81 | 12:00:19 02/05/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.005617 | $63.55 | 11:54:12 02/05/2026 |
| 162 |  WazirX |
JASMY/USDT | $0.005499 | $61.26 | 12:00:12 02/05/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000863 | $56.95 | 06:10:59 02/05/2026 |
| 164 | CEX.IO |
JASMY/USD | $0.005605 | $39.53 | 11:54:12 02/05/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.005764 | $22.03 | 12:00:11 02/05/2026 |
| 166 |  SunX |
JASMY/USDT | $0.005585 | $15.81 | 12:00:18 02/05/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.005870 | $10.00 | 11:57:15 02/05/2026 |
| 168 | WazirX |
JASMY/INR | $0.006037 | $6.09 | 12:00:12 02/05/2026 |
| 169 |  Giottus |
JASMY/INR | $0.007165 | $0.1282 | 11:45:12 02/05/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005562 | $0 | 11:57:07 02/05/2026 |
| 171 |  Upbit |
JASMY/BTC | $0.005513 | $0 | 11:56:53 02/05/2026 |
| 172 | Upbit |
JASMY/USDT | $0.005799 | $0 | 11:56:53 02/05/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.005538 | $0 | 12:00:16 02/05/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.005590 | $0 | 11:57:16 02/05/2026 |
| 175 |  LCX Exchange |
JASMY/EUR | $0.005194 | $0 | 12:00:07 02/05/2026 |
| 176 |  Dzengi.com |
JASMY/USD | $0.005880 | $0 | 15:45:07 27/04/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005580 | $0 | 12:03:49 02/05/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.005583 | $0 | 12:00:09 02/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:37 02/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,996,516 với tỷ giá $0.005587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.