JasmyCoin JASMY
Xếp hạng #115
03:38:00 20/04/2026
Giá JasmyCoin (JASMY)
$0.005750 2.26%
0.00000007682 BTC
154 VND
Thấp: $0.005548
Cao: $0.005795
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005756 | $28,494,210 | 02:57:16 20/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,953,134 | 02:57:15 20/04/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005762 | $10,910,588 | 03:00:16 20/04/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005760 | $9,693,665 | 02:51:15 20/04/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005775 | $8,328,952 | 02:54:19 20/04/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005761 | $4,184,306 | 03:00:17 20/04/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005761 | $4,182,306 | 03:00:16 20/04/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005770 | $4,137,016 | 02:54:16 20/04/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.005761 | $4,108,478 | 02:57:16 20/04/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005770 | $3,647,400 | 02:54:15 20/04/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.005756 | $3,205,668 | 02:57:18 20/04/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.005761 | $3,077,545 | 03:00:16 20/04/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.005757 | $2,524,948 | 02:57:15 20/04/2026 |
| 14 |  HTX |
JASMY/USDT | $0.005768 | $2,478,582 | 02:59:54 20/04/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005767 | $2,253,834 | 02:54:16 20/04/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.005761 | $2,053,387 | 02:57:15 20/04/2026 |
| 17 |  BTSE |
JASMY/USDT | $0.005752 | $1,688,201 | 02:57:15 20/04/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,540 | 03:00:17 20/04/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005759 | $1,624,923 | 03:00:15 20/04/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.005756 | $1,624,298 | 03:00:15 20/04/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.005781 | $1,600,634 | 03:00:11 20/04/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.005775 | $1,478,893 | 03:00:08 20/04/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.005771 | $1,235,613 | 03:00:07 20/04/2026 |
| 24 | Coinlocally |
JASMY/USDT | $0.005758 | $1,048,748 | 03:00:16 20/04/2026 |
| 25 | Binance |
JASMY/USDT | $0.005761 | $1,029,228 | 02:56:42 20/04/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.005751 | $959,517 | 02:57:08 20/04/2026 |
| 27 |  Bibox |
JASMY/USDT | $0.01250 | $932,729 | 03:00:09 20/04/2026 |
| 28 |  Ourbit |
JASMY/USDT | $0.005757 | $881,584 | 02:57:16 20/04/2026 |
| 29 |  KTX |
JASMY/USDT | $0.005761 | $873,581 | 03:00:07 20/04/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005761 | $776,445 | 02:57:10 20/04/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.005756 | $728,789 | 02:57:18 20/04/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.005756 | $685,108 | 02:57:15 20/04/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.005755 | $676,408 | 02:57:18 20/04/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.005777 | $619,908 | 02:57:11 20/04/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.005758 | $559,366 | 03:00:18 20/04/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.005771 | $514,086 | 02:57:12 20/04/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.005760 | $503,227 | 02:54:15 20/04/2026 |
| 38 | Bybit |
JASMY/USDT | $0.005774 | $492,290 | 02:54:12 20/04/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.005765 | $486,858 | 03:00:17 20/04/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.005760 | $450,543 | 02:57:18 20/04/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.005760 | $427,379 | 02:57:00 20/04/2026 |
| 42 |  CoinW |
JASMY/USDT | $0.005791 | $410,758 | 02:42:07 20/04/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.005761 | $376,534 | 02:57:08 20/04/2026 |
| 44 |  Picol |
JASMY/USDT | $0.005781 | $332,497 | 03:00:12 20/04/2026 |
| 45 | Echobit |
JASMY/USDT | $0.005754 | $308,873 | 02:57:08 20/04/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.005764 | $300,160 | 02:56:23 20/04/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.005751 | $275,485 | 02:57:10 20/04/2026 |
| 48 |  CoinTR |
JASMY/USDT | $0.005741 | $274,649 | 03:00:07 20/04/2026 |
| 49 | Phemex |
JASMY/USDT | $0.005758 | $257,742 | 02:57:15 20/04/2026 |
| 50 |  Bitunix |
JASMY/USDT | $0.005756 | $250,506 | 02:57:15 20/04/2026 |
| 51 |  LBank |
JASMY/USDT | $0.005769 | $239,553 | 02:57:08 20/04/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.005771 | $208,022 | 02:54:18 20/04/2026 |
| 53 |  Deepcoin |
JASMY/USDT | $0.005757 | $192,448 | 02:57:15 20/04/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.005773 | $183,679 | 02:54:10 20/04/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.005776 | $182,566 | 02:48:11 20/04/2026 |
| 56 | Toobit |
JASMY/USDT | $0.005751 | $172,141 | 02:57:09 20/04/2026 |
| 57 | WhiteBIT |
JASMY/USDC | $0.005756 | $165,114 | 02:57:11 20/04/2026 |
| 58 |  Paribu |
JASMY/TRY | $0.005784 | $157,113 | 02:57:23 20/04/2026 |
| 59 |  BtcTurk | Kripto |
JASMY/TRY | $0.005778 | $155,705 | 02:59:53 20/04/2026 |
| 60 |  XT.COM |
JASMY/USDT | $0.005761 | $154,406 | 02:57:08 20/04/2026 |
| 61 | Binance |
JASMY/TRY | $0.005755 | $154,131 | 02:56:42 20/04/2026 |
| 62 |  Websea |
JASMY/USDT | $0.005763 | $148,609 | 02:57:08 20/04/2026 |
| 63 | Zoomex |
JASMY/USDT | $0.005807 | $147,746 | 02:42:07 20/04/2026 |
| 64 |  CoinUp.io |
JASMY/USDT | $0.005756 | $141,849 | 02:57:17 20/04/2026 |
| 65 |  BitKan |
JASMY/USDT | $0.005761 | $140,177 | 03:00:08 20/04/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.005761 | $124,426 | 03:00:17 20/04/2026 |
| 67 | Ourbit |
JASMY/USDT | $0.005774 | $121,656 | 02:54:07 20/04/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.005776 | $115,395 | 02:48:11 20/04/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.005751 | $109,948 | 02:57:07 20/04/2026 |
| 70 |  Bitcoiva |
JASMY/USDT | $0.005771 | $105,131 | 03:00:08 20/04/2026 |
| 71 |  BingX |
JASMY/USDT | $0.005761 | $104,774 | 02:57:12 20/04/2026 |
| 72 |  Binance TR |
JASMY/TRY | $0.005755 | $102,031 | 02:57:13 20/04/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.005762 | $100,924 | 03:00:07 20/04/2026 |
| 74 | MEXC |
JASMY/USDT | $0.005775 | $99,768.63 | 02:45:11 20/04/2026 |
| 75 | Coinbase Exchange |
JASMY/USDT | $0.005761 | $98,946.36 | 02:56:29 20/04/2026 |
| 76 | Tapbit |
JASMY/USDT | $0.005766 | $96,148.02 | 02:57:10 20/04/2026 |
| 77 |  GroveX |
JASMY/USDT | $0.005781 | $92,694.97 | 02:57:08 20/04/2026 |
| 78 |  Cryptomus |
JASMY/USDT | $0.005778 | $90,285.87 | 03:00:11 20/04/2026 |
| 79 | BlockFin |
JASMY/USDT | $0.005761 | $90,062.54 | 03:00:15 20/04/2026 |
| 80 | BloFin |
JASMY/USDT | $0.005755 | $86,370.62 | 02:57:16 20/04/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.005740 | $84,952.80 | 03:00:14 20/04/2026 |
| 82 | MEXC |
JASMY/USDC | $0.005790 | $83,488.71 | 02:45:11 20/04/2026 |
| 83 |  Gate |
JASMY/USDT | $0.005767 | $76,096.47 | 02:54:19 20/04/2026 |
| 84 |  Kraken |
JASMY/USD | $0.005760 | $74,452.35 | 02:59:24 20/04/2026 |
| 85 | VOOX Exchange |
JASMY/USDT | $0.005761 | $73,656.31 | 02:57:08 20/04/2026 |
| 86 |  Bitrue |
JASMY/USDT | $0.005757 | $71,029.95 | 02:57:16 20/04/2026 |
| 87 |  BlueBit |
JASMY/USDT | $0.005781 | $62,464.07 | 03:00:07 20/04/2026 |
| 88 |  KoinBX |
JASMY/USDT | $0.005771 | $62,367.80 | 03:00:09 20/04/2026 |
| 89 | Bitget |
JASMY/USDT | $0.005761 | $56,121.73 | 02:54:09 20/04/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.005761 | $52,634.29 | 02:57:08 20/04/2026 |
| 91 | FameEX |
JASMY/USDT | $0.005769 | $52,593.18 | 02:57:07 20/04/2026 |
| 92 |  BiFinance |
JASMY/USDT | $0.005791 | $52,053.83 | 02:42:13 20/04/2026 |
| 93 |  Kanga Exchange |
JASMY/USDC | $0.005774 | $51,568.60 | 03:00:12 20/04/2026 |
| 94 | Cofinex |
JASMY/USDT | $0.005761 | $50,517.59 | 03:00:07 20/04/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005767 | $50,468.54 | 02:57:13 20/04/2026 |
| 96 | BtcTurk | Kripto |
JASMY/USDT | $0.005771 | $48,471.95 | 02:59:53 20/04/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.005771 | $46,454.68 | 03:00:11 20/04/2026 |
| 98 |  Bitbaby |
JASMY/USDT | $0.005751 | $46,351.97 | 02:57:10 20/04/2026 |
| 99 | Gate |
JASMY/ETH | $0.005763 | $46,188.05 | 02:56:54 20/04/2026 |
| 100 |  Bitvavo |
JASMY/EUR | $0.005795 | $42,950.37 | 02:57:08 20/04/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.005761 | $39,819.20 | 02:57:12 20/04/2026 |
| 102 |  Blynex |
JASMY/USDT | $0.005759 | $38,850.03 | 02:57:10 20/04/2026 |
| 103 | CoinTR |
JASMY/TRY | $0.005845 | $38,175.37 | 03:00:07 20/04/2026 |
| 104 |  LeveX |
JASMY/USDT | $0.005759 | $37,847.87 | 03:00:15 20/04/2026 |
| 105 | Kanga Exchange |
JASMY/USDT | $0.005701 | $36,376.83 | 03:00:12 20/04/2026 |
| 106 | Aivora Exchange |
JASMY/USDT | $0.005371 | $35,981.15 | 03:00:08 20/04/2026 |
| 107 |  BVOX |
JASMY/USDT | $0.005769 | $33,885.27 | 02:57:07 20/04/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.005781 | $33,245.96 | 02:54:07 20/04/2026 |
| 109 | Gate |
JASMY/USDT | $0.005754 | $32,827.96 | 02:56:24 20/04/2026 |
| 110 | Pionex |
JASMY/USDT | $0.005757 | $29,381.01 | 02:57:16 20/04/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005837 | $26,332.42 | 03:00:09 20/04/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.005761 | $18,453.91 | 03:00:12 20/04/2026 |
| 113 |  Niza.io |
JASMY/USD | $0.005770 | $18,442.16 | 02:57:11 20/04/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005767 | $18,402.01 | 02:57:08 20/04/2026 |
| 115 |  Dex-Trade |
JASMY/USDT | $0.005772 | $18,268.36 | 02:54:10 20/04/2026 |
| 116 |  Coinbase International Exchange |
JASMY/USDC | $0.005775 | $16,960.96 | 03:00:16 20/04/2026 |
| 117 |  Crypto.com Exchange |
JASMY/USD | $0.005765 | $16,876.36 | 02:54:12 20/04/2026 |
| 118 |  Bithumb |
JASMY/KRW | $0.005873 | $14,300.98 | 02:59:54 20/04/2026 |
| 119 |  Bitop |
JASMY/USDT | $0.005761 | $14,239.19 | 03:00:09 20/04/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.005761 | $12,380.26 | 03:00:09 20/04/2026 |
| 121 |  PointPay |
JASMY/USDT | $0.005769 | $12,295.03 | 02:57:07 20/04/2026 |
| 122 |  CoinEx |
JASMY/USDT | $0.005778 | $12,021.31 | 02:59:55 20/04/2026 |
| 123 | LeveX |
JASMY/USDT | $0.005771 | $11,852.75 | 03:00:08 20/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005792 | $11,049.06 | 02:41:23 20/04/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.005761 | $10,811.35 | 02:57:13 20/04/2026 |
| 126 |  LATOKEN |
JASMY/USDT | $0.005759 | $9,449.30 | 02:57:07 20/04/2026 |
| 127 |  Bitfinex |
JASMY/USDT | $0.005781 | $7,607.38 | 02:57:16 20/04/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.005761 | $7,427.87 | 03:00:12 20/04/2026 |
| 129 |  Tothemoon |
JASMY/USDT | $0.005787 | $6,320.64 | 03:00:12 20/04/2026 |
| 130 | KoinBX |
JASMY/INR | $0.006079 | $6,242.83 | 03:00:09 20/04/2026 |
| 131 |  Aster |
JASMY/USDT | $0.005678 | $5,761.52 | 02:54:15 20/04/2026 |
| 132 |  PrimeXBT |
JASMY/USDT | $0.005765 | $5,608.30 | 03:00:15 20/04/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005771 | $5,117.44 | 02:54:09 20/04/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.005761 | $4,373.40 | 02:57:11 20/04/2026 |
| 135 | Kraken |
JASMY/EUR | $0.005693 | $2,949.52 | 02:59:55 20/04/2026 |
| 136 |  Bit2Me |
JASMY/EUR | $0.005693 | $2,949.29 | 02:57:11 20/04/2026 |
| 137 |  WOO X |
JASMY/USDT | $0.005757 | $2,823.78 | 02:57:15 20/04/2026 |
| 138 | Crypto.com Exchange |
JASMY/USDT | $0.005785 | $2,588.27 | 02:54:12 20/04/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,304.40 | $2,553.99 | 02:54:47 20/04/2026 |
| 140 |  Tebbit |
JASMY/USDT | $0.005761 | $2,364.74 | 03:00:16 20/04/2026 |
| 141 |  CoinDCX |
JASMY/INR | $0.006066 | $2,328.20 | 02:57:07 20/04/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.005776 | $1,431.46 | 02:59:24 20/04/2026 |
| 143 |  ChangeNOW |
JASMY/BTC | $0.005691 | $1,180.30 | 02:57:10 20/04/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.005549 | $1,129.09 | 03:00:07 20/04/2026 |
| 145 | KuCoin |
JASMY/USDC | $0.005770 | $1,094.74 | 02:56:53 20/04/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.005791 | $787.39 | 03:00:08 20/04/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.005693 | $731.10 | 02:57:11 20/04/2026 |
| 148 |  BitTrade |
JASMY/JPY | $0.005964 | $619.32 | 02:57:10 20/04/2026 |
| 149 |  CEX.IO |
JASMY/USD | $0.005775 | $453.15 | 02:57:09 20/04/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001227 | $388.44 | 02:16:59 20/04/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.005761 | $343.09 | 02:57:07 20/04/2026 |
| 152 | Cryptomus |
JASMY/USDC | $0.005770 | $331.50 | 03:00:11 20/04/2026 |
| 153 | CoinDCX |
JASMY/USDT | $0.005765 | $277.68 | 02:57:07 20/04/2026 |
| 154 |  WazirX |
JASMY/INR | $0.005745 | $249.51 | 03:00:08 20/04/2026 |
| 155 | WazirX |
JASMY/USDT | $0.005601 | $222.49 | 03:00:08 20/04/2026 |
| 156 |  Giottus |
JASMY/INR | $0.007505 | $204.62 | 02:57:10 20/04/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.005761 | $109.20 | 02:57:08 20/04/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01870 | $89.66 | 02:57:18 20/04/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.005604 | $75.90 | 03:00:07 20/04/2026 |
| 160 | Bybit |
JASMY/USDC | $0.005761 | $41.45 | 02:54:12 20/04/2026 |
| 161 |  NovaDAX |
JASMY/BRL | $0.005635 | $28.43 | 02:57:11 20/04/2026 |
| 162 |  SunX |
JASMY/USDT | $0.005757 | $23.03 | 02:57:18 20/04/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005785 | $15.89 | 02:57:09 20/04/2026 |
| 164 |  Upbit |
JASMY/BTC | $0.006034 | $6.03 | 02:56:53 20/04/2026 |
| 165 | Upbit |
JASMY/USDT | $0.005801 | $0.5801 | 02:56:24 20/04/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.005751 | $0.4677 | 03:00:07 20/04/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.006225 | $0 | 03:00:07 20/04/2026 |
| 168 |  digitalexchange.id |
JASMY/IDR | $0.005718 | $0 | 02:57:07 20/04/2026 |
| 169 |  LCX Exchange |
JASMY/EUR | $0.005197 | $0 | 02:54:07 20/04/2026 |
| 170 |  Dzengi.com |
JASMY/USD | $0.005740 | $0 | 03:00:07 20/04/2026 |
| 171 |  ADEN |
JASMY/USDT | $0.005763 | $0 | 03:00:48 20/04/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.005767 | $0 | 03:00:09 20/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 20/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,494,210 với tỷ giá $0.005756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.