Tiền ảo: 38,453 Sàn giao dịch: 963 Vốn hóa: $2,172,656,130,781 Khối lượng (24h): $55,936,499,767 Thị phần: BTC: 58.6%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #115 17:39:00 04/08/2026
Giá JasmyCoin (JASMY)
$0.004219 -1.09%
0.00000006652 BTC 110 VND
Thấp: $0.004209 Cao: $0.004310

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank JASMY/USDT $0.004210 $5,161,834 16:57:16 04/08/2026
2 idax exchange idax exchange JASMY/USDT $0.004211 $3,596,812 17:00:18 04/08/2026
3 WHXEX WHXEX JASMY/USDT $0.004211 $3,594,814 17:00:16 04/08/2026
4 Koinbay Koinbay JASMY/USDT $0.004209 $3,541,441 16:57:15 04/08/2026
5 Binance Binance JASMY/USDT $0.004210 $2,258,930 16:54:17 04/08/2026
6 BitDelta BitDelta JASMY/USDT $0.004216 $2,194,816 16:57:11 04/08/2026
7 OrangeX OrangeX JASMY/USDT $0.004210 $2,115,799 16:51:15 04/08/2026
8 B2Z Exchange B2Z Exchange JASMY/USD $0.004206 $2,033,474 17:00:15 04/08/2026
9 BTSE BTSE JASMY/USDT $0.004206 $2,033,408 16:57:15 04/08/2026
10 BITmarkets BITmarkets JASMY/USDT $0.004204 $1,943,651 17:00:15 04/08/2026
11 FameEX FameEX JASMY/USDT $0.004209 $1,758,306 16:57:18 04/08/2026
12 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,940 17:00:16 04/08/2026
13 MEXC MEXC JASMY/USDT $0.004209 $1,420,015 16:57:16 04/08/2026
14 Batonex Batonex JASMY/USDT $0.004212 $1,157,610 17:00:15 04/08/2026
15 CEEX exchange CEEX exchange JASMY/USDT $0.004214 $1,135,148 17:00:08 04/08/2026
16 Bybit Bybit JASMY/USDT $0.004209 $1,064,166 16:54:17 04/08/2026
17 BiFinance BiFinance JASMY/USDT $0.004205 $1,022,205 16:57:10 04/08/2026
18 XT.COM XT.COM JASMY/USDT $0.004217 $938,497 16:57:40 04/08/2026
19 KuCoin KuCoin JASMY/USDT $0.004210 $886,586 16:54:19 04/08/2026
20 HTX HTX JASMY/USDT $0.004229 $645,720 16:59:24 04/08/2026
21 CRMClick CRMClick JASMY/USDT $0.004251 $645,619 17:00:08 04/08/2026
22 Deepcoin Deepcoin JASMY/USDT $0.004211 $489,894 16:57:15 04/08/2026
23 WhiteBIT WhiteBIT JASMY/USDT $0.004200 $482,647 16:57:23 04/08/2026
24 Phemex Phemex JASMY/USDT $0.004215 $402,324 16:57:11 04/08/2026
25 Toobit Toobit JASMY/USDT $0.004210 $391,704 16:57:15 04/08/2026
26 Hotcoin Hotcoin JASMY/USDT $0.004208 $367,391 16:57:18 04/08/2026
27 Binance Binance JASMY/USDT $0.004215 $342,479 16:56:42 04/08/2026
28 Bitcastle Bitcastle JASMY/USDT $0.004211 $335,109 17:00:17 04/08/2026
29 KCEX KCEX JASMY/USDT $0.004211 $329,829 16:57:15 04/08/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.004210 $325,572 16:48:11 04/08/2026
31 Zoomex Zoomex JASMY/USDT $0.004209 $319,250 16:54:15 04/08/2026
32 BlockFin BlockFin JASMY/USDT $0.004195 $314,041 17:00:07 04/08/2026
33 Bitunix Bitunix JASMY/USDT $0.004210 $254,519 16:54:17 04/08/2026
34 BitradeX BitradeX JASMY/USDT $0.004215 $220,533 16:57:08 04/08/2026
35 CoinTR CoinTR JASMY/USDT $0.004225 $216,759 17:00:07 04/08/2026
36 Hotcoin Hotcoin JASMY/USDT $0.004215 $209,615 16:54:12 04/08/2026
37 x.me Exchange x.me Exchange JASMY/USDT $0.004211 $198,775 16:57:18 04/08/2026
38 BloFin BloFin JASMY/USDT $0.004225 $189,416 16:57:07 04/08/2026
39 Cofinex Cofinex JASMY/USDT $0.004211 $183,287 17:00:17 04/08/2026
40 Phemex Phemex JASMY/USDT $0.004219 $177,748 16:57:16 04/08/2026
41 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004210 $175,555 16:56:59 04/08/2026
42 BTCC BTCC JASMY/USDT $0.004215 $172,179 16:57:10 04/08/2026
43 CoinUp.io CoinUp.io JASMY/USDT $0.004210 $171,706 16:57:18 04/08/2026
44 Bitcoiva Bitcoiva JASMY/USDT $0.004216 $157,550 17:00:10 04/08/2026
45 Biconomy.com Biconomy.com JASMY/USDT $0.004210 $144,202 16:57:07 04/08/2026
46 GroveX GroveX JASMY/USDT $0.004215 $136,821 17:00:07 04/08/2026
47 Bitbase Bitbase JASMY/USDT $0.004215 $136,081 16:57:08 04/08/2026
48 Gate Gate JASMY/USDT $0.004208 $136,010 16:54:20 04/08/2026
49 CoinEx CoinEx JASMY/USDT $0.004216 $132,522 16:57:15 04/08/2026
50 Upbit Upbit JASMY/BTC $0.01270 $129,918 16:56:53 04/08/2026
51 Pionex Pionex JASMY/USDT $0.004205 $127,619 16:57:07 04/08/2026
52 LBank LBank JASMY/USDT $0.004213 $126,855 16:57:08 04/08/2026
53 Bitbase Bitbase JASMY/USDT $0.004210 $126,247 16:57:18 04/08/2026
54 EasiCoin EasiCoin JASMY/USDT $0.004211 $123,207 17:00:15 04/08/2026
55 Picol Picol JASMY/USDT $0.004205 $112,471 17:00:09 04/08/2026
56 Bybit Bybit JASMY/USDT $0.004217 $110,191 16:54:09 04/08/2026
57 Bitrue Bitrue JASMY/USDT $0.004209 $109,390 16:57:17 04/08/2026
58 OrangeX OrangeX JASMY/USDT $0.004217 $107,957 16:51:11 04/08/2026
59 CoinW CoinW JASMY/USDT $0.004216 $102,089 16:54:07 04/08/2026
60 Biconomy.com Biconomy.com JASMY/USDC $0.004222 $90,825.39 16:57:07 04/08/2026
61 CoinUp.io CoinUp.io JASMY/USDT $0.004205 $87,380.83 16:57:12 04/08/2026
62 ASTX ASTX JASMY/USDT $0.004211 $86,190.35 17:00:16 04/08/2026
63 BitTap BitTap JASMY/USDT $0.004212 $84,309.49 17:00:16 04/08/2026
64 Bitunix Bitunix JASMY/USDT $0.004206 $74,433.12 16:54:08 04/08/2026
65 SuperEx SuperEx JASMY/USDT $0.004217 $73,656.68 17:00:10 04/08/2026
66 MEXC MEXC JASMY/USDT $0.004223 $71,111.90 16:57:10 04/08/2026
67 XXKK XXKK JASMY/USDT $0.004225 $69,624.91 16:57:10 04/08/2026
68 KoinBX KoinBX JASMY/USDT $0.004216 $65,533.81 17:00:13 04/08/2026
69 Toobit Toobit JASMY/USDT $0.004215 $60,951.44 16:57:11 04/08/2026
70 Bitvavo Bitvavo JASMY/EUR $0.004217 $60,053.68 16:57:11 04/08/2026
71 KoinBX KoinBX JASMY/INR $0.004478 $60,002.88 17:00:13 04/08/2026
72 Websea Websea JASMY/USDT $0.004211 $55,397.12 16:57:11 04/08/2026
73 Kraken Kraken JASMY/USD $0.004220 $54,084.74 16:59:24 04/08/2026
74 BitKan BitKan JASMY/USDT $0.004216 $53,607.96 17:00:10 04/08/2026
75 Bithumb Bithumb JASMY/KRW $0.004336 $53,133.31 16:59:55 04/08/2026
76 Tapbit Tapbit JASMY/USDT $0.004210 $52,862.07 16:57:08 04/08/2026
77 XT.COM XT.COM JASMY/USDT $0.004205 $51,407.84 16:57:08 04/08/2026
78 Cofinex Cofinex JASMY/USDT $0.004217 $50,213.29 17:00:09 04/08/2026
79 Binance Binance JASMY/TRY $0.004226 $47,537.42 16:56:42 04/08/2026
80 KuCoin KuCoin JASMY/USDT $0.004210 $46,221.91 16:56:23 04/08/2026
81 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004218 $42,709.67 17:00:15 04/08/2026
82 Ourbit Ourbit JASMY/USDT $0.004209 $42,548.95 16:57:10 04/08/2026
83 BingX BingX JASMY/USDT $0.004205 $41,638.89 16:57:10 04/08/2026
84 Paribu Paribu JASMY/TRY $0.004201 $40,752.30 16:58:23 04/08/2026
85 TxFlow TxFlow JASMY/USDC $0.004209 $39,694.21 17:00:46 04/08/2026
86 Bybit Bybit JASMY/USDC $0.004225 $39,238.94 16:54:09 04/08/2026
87 Binance TR Binance TR JASMY/TRY $0.004226 $38,383.70 16:57:11 04/08/2026
88 Aivora Exchange Aivora Exchange JASMY/USDT $0.005364 $35,933.76 17:00:07 04/08/2026
89 Blynex Blynex JASMY/USDT $0.004219 $35,287.37 16:57:10 04/08/2026
90 CoinTR CoinTR JASMY/TRY $0.004226 $34,403.91 17:00:07 04/08/2026
91 LATOKEN LATOKEN JASMY/USDT $0.004229 $33,187.89 16:57:14 04/08/2026
92 Zoomex Zoomex JASMY/USDT $0.004217 $33,039.46 16:54:11 04/08/2026
93 Bitrue Bitrue JASMY/USDC $0.004212 $31,938.71 16:57:10 04/08/2026
94 Bitget Bitget JASMY/USDT $0.004217 $29,839.85 16:54:55 04/08/2026
95 LeveX LeveX JASMY/USDT $0.004212 $28,174.54 17:00:15 04/08/2026
96 KCEX KCEX JASMY/USDT $0.004215 $27,982.23 16:57:07 04/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004205 $27,959.22 16:59:53 04/08/2026
98 Tapbit Tapbit JASMY/USDT $0.004945 $27,632.62 16:57:15 04/08/2026
99 MEXC MEXC JASMY/USDC $0.004221 $26,675.11 16:57:10 04/08/2026
100 x.me Exchange x.me Exchange JASMY/USDT $0.004205 $24,953.89 16:57:11 04/08/2026
101 CoinEx CoinEx JASMY/USDT $0.004211 $21,380.89 16:59:23 04/08/2026
102 BlockFin BlockFin JASMY/USDT $0.004211 $21,114.59 17:00:15 04/08/2026
103 AEGET AEGET JASMY/USDT $0.004211 $20,337.75 17:00:17 04/08/2026
104 BloFin BloFin JASMY/USDT $0.004210 $19,943.34 16:57:17 04/08/2026
105 Bitbaby Bitbaby JASMY/USDT $0.004205 $16,622.59 16:57:10 04/08/2026
106 BitDelta BitDelta JASMY/USDC $0.004283 $15,508.02 23:48:07 29/07/2026
107 Pionex Pionex JASMY/USDT $0.004210 $14,482.89 16:57:16 04/08/2026
108 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004210 $14,356.78 16:57:09 04/08/2026
109 Cryptomus Cryptomus JASMY/USDT $0.004210 $14,238.31 17:00:13 04/08/2026
110 MGBX MGBX JASMY/USDT $0.004205 $14,012.13 16:57:12 04/08/2026
111 Niza.io Niza.io JASMY/USD $0.004220 $13,692.98 17:00:09 04/08/2026
112 BYDFi BYDFi JASMY/USDT $0.004206 $10,825.53 17:00:08 04/08/2026
113 NexDAX NexDAX JASMY/USDT $0.004245 $10,814.64 17:00:10 04/08/2026
114 LeveX LeveX JASMY/USDT $0.004205 $10,272.81 17:00:07 04/08/2026
115 WhiteBIT WhiteBIT JASMY/USDC $0.004207 $9,416.03 16:48:11 04/08/2026
116 Kanga Exchange Kanga Exchange JASMY/USDT $0.004236 $8,864.49 17:00:07 04/08/2026
117 Bitcastle Bitcastle JASMY/USDT $0.004205 $8,448.96 17:00:09 04/08/2026
118 ICRYPEX ICRYPEX JASMY/USDT $0.004293 $8,361.30 17:00:09 04/08/2026
119 Gate Gate JASMY/USDT $0.004218 $8,261.57 16:56:24 04/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004216 $7,131.69 16:51:59 04/08/2026
121 BYDFi BYDFi JASMY/USDC $0.004220 $6,223.28 17:00:08 04/08/2026
122 DigiFinex DigiFinex JASMY/USDT $0.004216 $5,895.81 17:00:08 04/08/2026
123 WEEX WEEX JASMY/USDT $0.004205 $4,914.45 16:57:11 04/08/2026
124 Tothemoon Tothemoon JASMY/USDT $0.004211 $4,896.70 17:00:13 04/08/2026
125 Bitrue Bitrue JASMY/USDT $0.004215 $4,467.09 16:57:10 04/08/2026
126 Kanga Exchange Kanga Exchange JASMY/USDC $0.004210 $4,132.52 17:00:07 04/08/2026
127 CoinEx CoinEx JASMY/USDC $0.004209 $3,740.27 16:59:23 04/08/2026
128 idax exchange idax exchange JASMY/USDT $0.004205 $3,576.16 17:00:09 04/08/2026
129 BYDFi BYDFi JASMY/USDT $0.004209 $3,558.40 17:00:16 04/08/2026
130 KTX KTX JASMY/USDT $0.004215 $3,262.23 17:00:08 04/08/2026
131 CoinDCX CoinDCX JASMY/INR $0.004482 $2,957.07 16:57:10 04/08/2026
132 PointPay PointPay JASMY/USDT $0.004216 $2,724.85 16:57:08 04/08/2026
133 KuCoin KuCoin JASMY/USDC $0.004245 $2,706.27 16:56:23 04/08/2026
134 PrimeXBT PrimeXBT JASMY/USDT $0.004212 $2,182.99 17:00:16 04/08/2026
135 ZKE ZKE JASMY/USDT $0.004205 $2,146.51 17:00:10 04/08/2026
136 CoinDCX CoinDCX JASMY/USDT $0.004215 $2,087.08 16:57:10 04/08/2026
137 Hibt Hibt JASMY/USDT $0.004215 $1,713.71 16:57:09 04/08/2026
138 5DAX 5DAX JASMY/USDT $0.004215 $1,629.11 17:00:09 04/08/2026
139 Kraken Kraken JASMY/EUR $0.004235 $1,437.25 16:59:24 04/08/2026
140 Bit2Me Bit2Me JASMY/EUR $0.004235 $1,424.76 16:57:10 04/08/2026
141 FameEX FameEX JASMY/USDT $0.004216 $1,376.60 16:57:10 04/08/2026
142 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004252 $1,363.45 16:59:53 04/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,846.06 $1,023.03 15:09:47 04/08/2026
144 Cryptomus Cryptomus JASMY/USDC $0.004246 $830.50 17:00:13 04/08/2026
145 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004269 $762.85 16:57:09 04/08/2026
146 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004246 $596.59 16:56:30 04/08/2026
147 Bitfinex Bitfinex JASMY/USDT $0.004227 $593.70 16:57:16 04/08/2026
148 Tokocrypto Tokocrypto JASMY/USDT $0.004205 $555.51 16:57:11 04/08/2026
149 Bitlo Bitlo JASMY/TRY $0.004207 $454.81 17:00:08 04/08/2026
150 Azbit Azbit JASMY/USDT $0.004217 $406.37 16:57:07 04/08/2026
151 Indodax Indodax JASMY/IDR $0.004217 $373.90 16:59:23 04/08/2026
152 Niza.io Niza.io JASMY/EUR $0.004235 $361.97 17:00:09 04/08/2026
153 Variational Variational JASMY/USDC $0.004211 $356.77 17:03:16 04/08/2026
154 Ndax Ndax JASMY/CAD $0.004247 $320.77 16:57:11 04/08/2026
155 TRIV TRIV JASMY/IDR $0.004230 $314.07 17:00:12 04/08/2026
156 TRIV TRIV JASMY/USDT $0.004216 $313.05 17:00:12 04/08/2026
157 CEX.IO CEX.IO JASMY/USD $0.004224 $308.79 16:57:10 04/08/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004205 $243.67 12:22:35 04/08/2026
159 Bitkub Bitkub JASMY/THB $0.004245 $160.37 16:57:10 04/08/2026
160 BitTrade BitTrade JASMY/JPY $0.004242 $120.33 16:54:09 04/08/2026
161 Gate Gate JASMY/ETH $0.004153 $95.16 14:57:54 30/07/2026
162 Ulink Ulink JASMY/USDT $0.01869 $71.51 17:00:18 04/08/2026
163 WazirX WazirX JASMY/USDT $0.004096 $25.74 17:00:07 04/08/2026
164 CEX.IO CEX.IO JASMY/EUR $0.004228 $22.69 16:57:10 04/08/2026
165 Aster Aster JASMY/USDT $0.004275 $18.12 16:54:15 04/08/2026
166 SunX SunX JASMY/USDT $0.004211 $9.21 17:00:18 04/08/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000300 $8.53 06:36:23 04/08/2026
168 ZebPay ZebPay JASMY/INR $0.004583 $6.62 17:00:09 04/08/2026
169 Foxbit Foxbit JASMY/BRL $0.004258 $5.31 17:00:14 04/08/2026
170 WazirX WazirX JASMY/INR $0.004310 $4.03 17:00:07 04/08/2026
171 HitBTC HitBTC JASMY/USDT $0.004478 $0 16:57:10 04/08/2026
172 Upbit Upbit JASMY/USDT $0.01998 $0 16:56:53 04/08/2026
173 digitalexchange.id digitalexchange.id JASMY/IDR $0.004161 $0 17:00:10 04/08/2026
174 Giottus Giottus JASMY/INR $0.004730 $0 17:00:08 04/08/2026
175 WOO X WOO X JASMY/USDT $0.004207 $0 16:57:15 04/08/2026
176 ADEN ADEN JASMY/USDT $0.004204 $0 17:03:54 04/08/2026
177 Gate US Gate US JASMY/USDT $0.004214 $0 17:00:09 04/08/2026
178 Extended Extended JASMY/USD $0.004407 $0 17:03:17 04/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 04/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,161,834 với tỷ giá $0.004210.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá