JasmyCoin JASMY
Xếp hạng #117
03:54:00 26/07/2026
Giá JasmyCoin (JASMY)
$0.004362 0.5%
0.00000006785 BTC
115 VND
Thấp: $0.004308
Cao: $0.004397
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004374 | $6,059,799 | 02:57:17 26/07/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.004374 | $3,572,792 | 02:57:15 26/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004377 | $3,549,520 | 03:00:17 26/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004377 | $3,548,521 | 03:00:16 26/07/2026 |
| 6 |  Biconomy.com |
JASMY/USDT | $0.004381 | $3,197,127 | 02:57:07 26/07/2026 |
| 7 |  BTSE |
JASMY/USDT | $0.004364 | $1,740,833 | 02:57:15 26/07/2026 |
| 8 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,817 | 01:54:15 26/07/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004381 | $1,662,957 | 03:00:15 26/07/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004379 | $1,662,220 | 03:00:15 26/07/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004375 | $1,647,845 | 02:54:15 26/07/2026 |
| 12 |  Binance |
JASMY/USDT | $0.004376 | $1,616,392 | 02:54:16 26/07/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004378 | $1,439,794 | 02:54:21 26/07/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004375 | $1,287,362 | 02:57:19 26/07/2026 |
| 15 |  HTX |
JASMY/USDT | $0.004370 | $1,282,035 | 02:59:25 26/07/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004370 | $1,278,469 | 03:00:09 26/07/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.004376 | $1,176,991 | 02:57:09 26/07/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.004378 | $1,149,756 | 03:00:15 26/07/2026 |
| 19 |  BitDelta |
JASMY/USDT | $0.004384 | $1,070,400 | 03:00:07 26/07/2026 |
| 20 |  CEEX exchange |
JASMY/USDT | $0.004384 | $982,862 | 03:00:10 26/07/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.004373 | $726,059 | 02:54:16 26/07/2026 |
| 22 |  MEXC |
JASMY/USDT | $0.004374 | $632,360 | 02:57:16 26/07/2026 |
| 23 |  XT.COM |
JASMY/USDT | $0.004383 | $606,461 | 02:57:41 26/07/2026 |
| 24 |  Phemex |
JASMY/USDT | $0.004386 | $413,046 | 02:57:12 26/07/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.004375 | $375,592 | 02:57:15 26/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004369 | $353,705 | 02:57:15 26/07/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004372 | $311,397 | 02:57:17 26/07/2026 |
| 28 | Binance |
JASMY/USDT | $0.004376 | $307,297 | 02:56:42 26/07/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004396 | $299,781 | 02:54:10 26/07/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004373 | $269,575 | 02:57:18 26/07/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.004377 | $258,701 | 03:00:18 26/07/2026 |
| 32 |  CoinTR |
JASMY/USDT | $0.004376 | $229,136 | 02:09:08 26/07/2026 |
| 33 |  BitradeX |
JASMY/USDT | $0.004366 | $226,207 | 02:51:11 26/07/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004373 | $217,818 | 02:57:15 26/07/2026 |
| 35 | Phemex |
JASMY/USDT | $0.004373 | $213,093 | 02:57:16 26/07/2026 |
| 36 | Hotcoin |
JASMY/USDT | $0.004376 | $182,479 | 02:51:11 26/07/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004356 | $181,095 | 02:45:07 26/07/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.004373 | $168,632 | 02:54:16 26/07/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004373 | $168,632 | 03:00:15 26/07/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004374 | $168,163 | 02:54:23 26/07/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004375 | $162,902 | 02:57:17 26/07/2026 |
| 42 |  Bitcoiva |
JASMY/USDT | $0.004376 | $157,535 | 03:00:09 26/07/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.004375 | $153,645 | 02:57:12 26/07/2026 |
| 44 |  CoinUp.io |
JASMY/USDT | $0.004374 | $149,242 | 02:57:17 26/07/2026 |
| 45 |  Coinbase Exchange |
JASMY/USD | $0.004380 | $148,548 | 02:57:00 26/07/2026 |
| 46 | Bitbase |
JASMY/USDT | $0.004366 | $129,133 | 02:51:19 26/07/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.004374 | $118,311 | 02:57:15 26/07/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004386 | $112,208 | 02:57:08 26/07/2026 |
| 49 |  GroveX |
JASMY/USDT | $0.004376 | $109,549 | 02:57:07 26/07/2026 |
| 50 | LBank |
JASMY/USDT | $0.004379 | $107,831 | 02:57:13 26/07/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.004372 | $99,096.93 | 02:54:11 26/07/2026 |
| 52 |  Picol |
JASMY/USDT | $0.004386 | $98,394.46 | 03:00:10 26/07/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004375 | $96,367.53 | 02:57:17 26/07/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004377 | $94,154.08 | 03:00:16 26/07/2026 |
| 55 | WhiteBIT |
JASMY/USDT | $0.004380 | $92,512.46 | 02:57:11 26/07/2026 |
| 56 |  ASTX |
JASMY/USDT | $0.004377 | $84,768.78 | 03:00:16 26/07/2026 |
| 57 |  BitTap |
JASMY/USDT | $0.004377 | $81,016.26 | 03:00:19 26/07/2026 |
| 58 |  KCEX |
JASMY/USDT | $0.004376 | $80,557.79 | 02:57:15 26/07/2026 |
| 59 | Bybit |
JASMY/USDT | $0.004380 | $76,340.32 | 02:54:11 26/07/2026 |
| 60 | Bitunix |
JASMY/USDT | $0.004376 | $75,961.12 | 02:57:07 26/07/2026 |
| 61 | MEXC |
JASMY/USDT | $0.004385 | $74,371.68 | 02:54:11 26/07/2026 |
| 62 |  XXKK |
JASMY/USDT | $0.004382 | $73,796.99 | 02:57:10 26/07/2026 |
| 63 |  Kraken |
JASMY/USD | $0.004370 | $71,947.24 | 02:59:24 26/07/2026 |
| 64 |  BitKan |
JASMY/USDT | $0.004376 | $65,627.08 | 03:00:10 26/07/2026 |
| 65 | Biconomy.com |
JASMY/USDC | $0.004333 | $65,537.17 | 02:57:07 26/07/2026 |
| 66 |  KoinBX |
JASMY/USDT | $0.004376 | $65,309.24 | 03:00:09 26/07/2026 |
| 67 |  Gate |
JASMY/USDT | $0.004371 | $63,642.13 | 02:54:21 26/07/2026 |
| 68 | KoinBX |
JASMY/INR | $0.004617 | $59,550.09 | 03:00:09 26/07/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004385 | $57,567.07 | 02:57:12 26/07/2026 |
| 70 |  CoinW |
JASMY/USDT | $0.004366 | $57,371.25 | 02:48:11 26/07/2026 |
| 71 |  Bithumb |
JASMY/KRW | $0.004347 | $57,277.33 | 02:59:54 26/07/2026 |
| 72 | CoinUp.io |
JASMY/USDT | $0.004376 | $56,034.98 | 02:57:08 26/07/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.004372 | $50,680.73 | 02:57:09 26/07/2026 |
| 74 |  Websea |
JASMY/USDT | $0.004370 | $50,332.74 | 02:48:08 26/07/2026 |
| 75 | Cofinex |
JASMY/USDT | $0.004356 | $50,081.72 | 03:00:08 26/07/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004381 | $46,949.49 | 02:57:07 26/07/2026 |
| 77 | XT.COM |
JASMY/USDT | $0.004376 | $46,329.41 | 02:57:13 26/07/2026 |
| 78 |  Coinbase International Exchange |
JASMY/USDC | $0.004374 | $46,233.37 | 03:00:16 26/07/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.004362 | $41,008.05 | 02:45:10 26/07/2026 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.004366 | $40,088.28 | 01:15:53 26/07/2026 |
| 81 |  BingX |
JASMY/USDT | $0.004366 | $39,806.43 | 02:45:10 26/07/2026 |
| 82 |  Bitvavo |
JASMY/EUR | $0.004382 | $38,422.88 | 02:57:09 26/07/2026 |
| 83 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,938.58 | 01:54:07 26/07/2026 |
| 84 | CoinTR |
JASMY/TRY | $0.004351 | $35,208.71 | 02:09:08 26/07/2026 |
| 85 | Pionex |
JASMY/USDT | $0.004375 | $34,350.79 | 02:57:16 26/07/2026 |
| 86 | Binance |
JASMY/TRY | $0.004372 | $33,646.00 | 02:56:42 26/07/2026 |
| 87 | KuCoin |
JASMY/USDT | $0.004374 | $30,827.24 | 02:56:23 26/07/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.004380 | $28,448.90 | 02:57:12 26/07/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004369 | $27,941.86 | 02:57:07 26/07/2026 |
| 90 | Tapbit |
JASMY/USDT | $0.004946 | $27,634.76 | 02:57:15 26/07/2026 |
| 91 |  Blynex |
JASMY/USDT | $0.004378 | $27,487.80 | 03:00:07 26/07/2026 |
| 92 | MEXC |
JASMY/USDC | $0.004373 | $26,335.87 | 02:54:11 26/07/2026 |
| 93 | WhiteBIT |
JASMY/USDC | $0.004382 | $24,811.24 | 02:57:11 26/07/2026 |
| 94 |  AEGET |
JASMY/USDT | $0.004377 | $24,279.27 | 03:00:16 26/07/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004366 | $24,235.22 | 02:57:08 26/07/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004378 | $24,146.77 | 03:00:17 26/07/2026 |
| 97 | Zoomex |
JASMY/USDT | $0.004377 | $22,904.54 | 02:57:07 26/07/2026 |
| 98 |  Paribu |
JASMY/TRY | $0.004360 | $22,546.28 | 02:58:53 26/07/2026 |
| 99 |  CoinEx |
JASMY/USDT | $0.004371 | $21,650.92 | 02:59:53 26/07/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.004400 | $17,286.09 | 17:24:07 24/07/2026 |
| 101 |  Binance TR |
JASMY/TRY | $0.004372 | $16,987.52 | 02:57:09 26/07/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.004376 | $15,629.43 | 03:00:09 26/07/2026 |
| 103 | Bitget |
JASMY/USDT | $0.004356 | $14,443.64 | 02:55:09 26/07/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.004520 | $13,360.12 | 03:00:09 26/07/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004376 | $11,616.37 | 02:57:08 26/07/2026 |
| 106 |  NexDAX |
JASMY/USDT | $0.004356 | $11,252.23 | 03:00:09 26/07/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.004347 | $10,778.33 | 02:57:11 26/07/2026 |
| 108 | LeveX |
JASMY/USDT | $0.004386 | $10,453.73 | 03:00:07 26/07/2026 |
| 109 |  Kanga Exchange |
JASMY/USDT | $0.004346 | $10,397.13 | 02:57:07 26/07/2026 |
| 110 |  BYDFi |
JASMY/USDT | $0.004376 | $10,123.91 | 02:57:10 26/07/2026 |
| 111 | BlockFin |
JASMY/USDT | $0.004370 | $10,072.66 | 02:54:15 26/07/2026 |
| 112 |  Cryptomus |
JASMY/USDT | $0.004374 | $9,380.63 | 03:00:07 26/07/2026 |
| 113 | BloFin |
JASMY/USDT | $0.004363 | $9,153.50 | 02:45:16 26/07/2026 |
| 114 | Bybit |
JASMY/USDC | $0.004371 | $8,971.39 | 02:54:11 26/07/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004376 | $8,676.28 | 03:00:11 26/07/2026 |
| 116 | BtcTurk | Kripto |
JASMY/USDT | $0.004376 | $6,310.24 | 01:15:53 26/07/2026 |
| 117 | BYDFi |
JASMY/USDC | $0.004379 | $6,299.40 | 02:57:10 26/07/2026 |
| 118 |  KTX |
JASMY/USDT | $0.004386 | $6,209.04 | 03:00:08 26/07/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004366 | $5,457.00 | 03:00:11 26/07/2026 |
| 120 |  WEEX |
JASMY/USDT | $0.004375 | $4,934.81 | 02:57:13 26/07/2026 |
| 121 |  Tothemoon |
JASMY/USDT | $0.004392 | $4,846.94 | 03:00:12 26/07/2026 |
| 122 | Gate |
JASMY/USDT | $0.004378 | $4,380.39 | 02:56:24 26/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004376 | $3,853.21 | 02:47:47 26/07/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004376 | $3,790.57 | 02:57:12 26/07/2026 |
| 125 | CoinEx |
JASMY/USDC | $0.004359 | $3,767.53 | 02:59:53 26/07/2026 |
| 126 | Kanga Exchange |
JASMY/USDC | $0.004369 | $3,500.25 | 02:57:07 26/07/2026 |
| 127 |  Aster |
JASMY/USDT | $0.004366 | $3,127.33 | 02:54:15 26/07/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004376 | $2,594.11 | 03:00:09 26/07/2026 |
| 129 |  PrimeXBT |
JASMY/USDT | $0.004377 | $2,326.21 | 03:00:16 26/07/2026 |
| 130 | BYDFi |
JASMY/USDT | $0.004378 | $2,110.03 | 03:00:16 26/07/2026 |
| 131 | Crypto.com Exchange |
JASMY/USDT | $0.004362 | $1,996.50 | 02:57:11 26/07/2026 |
| 132 |  CoinDCX |
JASMY/INR | $0.004623 | $1,996.32 | 02:57:07 26/07/2026 |
| 133 |  Bitkub |
JASMY/THB | $0.004349 | $1,937.99 | 02:57:11 26/07/2026 |
| 134 |  5DAX |
JASMY/USDT | $0.004376 | $1,643.57 | 03:00:07 26/07/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004369 | $1,642.50 | 02:48:11 26/07/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004376 | $1,591.91 | 02:48:10 26/07/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004376 | $1,556.46 | 03:00:10 26/07/2026 |
| 138 | CoinDCX |
JASMY/USDT | $0.004376 | $1,554.77 | 02:57:07 26/07/2026 |
| 139 | Kraken |
JASMY/EUR | $0.004357 | $1,388.66 | 02:59:54 26/07/2026 |
| 140 |  Bit2Me |
JASMY/EUR | $0.004357 | $1,358.06 | 02:57:10 26/07/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.004386 | $1,314.20 | 17:24:07 24/07/2026 |
| 142 |  Ndax |
JASMY/CAD | $0.004401 | $1,261.37 | 03:00:08 26/07/2026 |
| 143 | FameEX |
JASMY/USDT | $0.004371 | $909.55 | 02:57:11 26/07/2026 |
| 144 |  Upbit |
JASMY/USDT | $0.004387 | $877.36 | 02:56:54 26/07/2026 |
| 145 | KuCoin |
JASMY/USDC | $0.004370 | $659.47 | 02:56:23 26/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,873.55 | $569.02 | 23:42:59 25/07/2026 |
| 147 | Coinbase Exchange |
JASMY/USDT | $0.004366 | $477.04 | 02:56:29 26/07/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.004370 | $455.67 | 02:57:07 26/07/2026 |
| 149 |  Azbit |
JASMY/USDT | $0.004373 | $418.59 | 02:57:11 26/07/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004390 | $393.11 | 02:57:13 26/07/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004375 | $391.77 | 02:57:13 26/07/2026 |
| 152 |  Indodax |
JASMY/IDR | $0.004408 | $357.01 | 02:59:53 26/07/2026 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.004375 | $299.68 | 02:57:12 26/07/2026 |
| 154 | Gate |
JASMY/ETH | $0.004399 | $290.41 | 02:56:54 26/07/2026 |
| 155 | Upbit |
JASMY/BTC | $0.004499 | $279.12 | 02:56:54 26/07/2026 |
| 156 | Cryptomus |
JASMY/USDC | $0.004370 | $199.57 | 03:00:07 26/07/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004398 | $195.29 | 03:00:13 26/07/2026 |
| 158 |  Bitfinex |
JASMY/USDT | $0.004457 | $99.89 | 02:57:15 26/07/2026 |
| 159 |  WazirX |
JASMY/USDT | $0.004496 | $98.62 | 03:00:12 26/07/2026 |
| 160 | WazirX |
JASMY/INR | $0.004886 | $57.48 | 03:00:12 26/07/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.004399 | $25.90 | 02:54:09 26/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000243 | $21.62 | 15:43:59 25/07/2026 |
| 163 | CEX.IO |
JASMY/USD | $0.004374 | $15.78 | 02:48:10 26/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004431 | $9.80 | 21:23:35 25/07/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004383 | $1.99 | 03:00:07 26/07/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004375 | $0.3502 | 02:57:18 26/07/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.004377 | $0.1402 | 03:00:25 26/07/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 02:57:11 26/07/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004734 | $0 | 03:00:07 26/07/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004352 | $0 | 03:00:07 26/07/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005192 | $0 | 03:00:08 26/07/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004378 | $0 | 03:00:15 26/07/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004357 | $0 | 03:03:58 26/07/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004380 | $0 | 03:00:08 26/07/2026 |
| 175 |  Extended |
JASMY/USD | $0.004407 | $0 | 03:03:17 26/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.