JasmyCoin JASMY
Xếp hạng #121
00:39:00 18/08/2026
Giá JasmyCoin (JASMY)
$0.003734 -3.08%
0.00000005817 BTC
96 VND
Thấp: $0.003677
Cao: $0.003874
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.003730 | $5,572,062 | 23:57:16 17/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.003732 | $3,619,335 | 00:00:17 18/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.003732 | $3,617,337 | 00:00:16 18/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003730 | $3,598,607 | 23:57:15 17/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.003735 | $3,573,467 | 23:54:16 17/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.003737 | $3,178,157 | 23:51:15 17/08/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.003730 | $2,780,392 | 23:57:18 17/08/2026 |
| 8 |  BitDelta |
JASMY/USDT | $0.003732 | $2,210,389 | 23:57:12 17/08/2026 |
| 9 |  Deepcoin |
JASMY/USDT | $0.003728 | $2,036,094 | 23:57:15 17/08/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003734 | $1,836,665 | 23:54:16 17/08/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.003727 | $1,708,963 | 23:57:15 17/08/2026 |
| 12 |  Phemex |
JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,731 | 00:00:16 18/08/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.003740 | $1,641,224 | 00:00:15 18/08/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.003738 | $1,640,415 | 00:00:15 18/08/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.003732 | $1,581,970 | 00:00:16 18/08/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.003723 | $1,518,522 | 00:00:08 18/08/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.003736 | $1,489,918 | 23:57:08 17/08/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.003736 | $1,292,972 | 23:57:41 17/08/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.003732 | $1,116,518 | 23:57:16 17/08/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.003733 | $858,900 | 23:57:20 17/08/2026 |
| 22 | Binance |
JASMY/USDT | $0.003737 | $566,375 | 23:56:42 17/08/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.003730 | $563,852 | 23:56:29 17/08/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.003734 | $551,013 | 23:54:16 17/08/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.003732 | $493,293 | 23:57:16 17/08/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.003731 | $425,958 | 00:00:15 18/08/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.003736 | $424,209 | 23:54:16 17/08/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.003729 | $413,002 | 23:57:19 17/08/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.003746 | $412,945 | 23:57:08 17/08/2026 |
| 30 |  GroveX |
JASMY/USDT | $0.003736 | $403,503 | 00:00:10 18/08/2026 |
| 31 |  HTX |
JASMY/USDT | $0.003822 | $356,174 | 23:59:25 17/08/2026 |
| 32 |  CRMClick |
JASMY/USDT | $0.003821 | $356,129 | 00:00:07 18/08/2026 |
| 33 |  WhiteBIT |
JASMY/USDT | $0.003732 | $346,961 | 23:48:15 17/08/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.003731 | $341,249 | 00:00:18 18/08/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.003736 | $321,932 | 23:54:16 17/08/2026 |
| 36 | Phemex |
JASMY/USDT | $0.003726 | $313,669 | 23:57:09 17/08/2026 |
| 37 |  EasiCoin |
JASMY/USDT | $0.003736 | $296,395 | 00:00:16 18/08/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.003736 | $282,942 | 23:57:08 17/08/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.003732 | $277,856 | 23:57:18 17/08/2026 |
| 40 |  BloFin |
JASMY/USDT | $0.003746 | $248,327 | 23:57:07 17/08/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.003731 | $246,940 | 23:57:18 17/08/2026 |
| 42 |  Gate |
JASMY/USDT | $0.003729 | $242,031 | 23:54:19 17/08/2026 |
| 43 | Bybit |
JASMY/USDT | $0.003739 | $236,723 | 23:54:11 17/08/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 |
| 45 |  Kraken |
JASMY/USD | $0.003740 | $221,722 | 23:59:23 17/08/2026 |
| 46 | Bitbase |
JASMY/USDT | $0.003736 | $217,741 | 23:57:11 17/08/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.003743 | $213,066 | 23:56:53 17/08/2026 |
| 48 |  KCEX |
JASMY/USDT | $0.003732 | $209,318 | 23:57:15 17/08/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.003747 | $205,732 | 23:51:15 17/08/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.003736 | $204,956 | 23:57:08 17/08/2026 |
| 51 |  Bitvavo |
JASMY/EUR | $0.003733 | $190,508 | 23:57:12 17/08/2026 |
| 52 |  Picol |
JASMY/USDT | $0.003736 | $180,711 | 00:00:08 18/08/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.003731 | $177,035 | 23:57:07 17/08/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.003747 | $173,201 | 23:51:08 17/08/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.003736 | $172,052 | 23:57:07 17/08/2026 |
| 56 |  CoinEx |
JASMY/USDT | $0.003743 | $171,611 | 23:57:15 17/08/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.003735 | $169,343 | 23:54:17 17/08/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.003729 | $165,401 | 23:57:17 17/08/2026 |
| 59 |  Bitcoiva |
JASMY/USDT | $0.003736 | $157,535 | 00:00:08 18/08/2026 |
| 60 | LBank |
JASMY/USDT | $0.003737 | $145,895 | 23:57:13 17/08/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.003737 | $126,574 | 23:51:09 17/08/2026 |
| 62 | Pionex |
JASMY/USDT | $0.003730 | $118,833 | 23:57:17 17/08/2026 |
| 63 | WhiteBIT |
JASMY/USDT | $0.003739 | $115,859 | 23:48:07 17/08/2026 |
| 64 |  ASTX |
JASMY/USDT | $0.003733 | $111,733 | 00:00:16 18/08/2026 |
| 65 |  Extended |
JASMY/USD | $0.003742 | $106,280 | 00:03:16 18/08/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.003733 | $101,089 | 23:54:13 17/08/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.003732 | $96,844.78 | 00:00:16 18/08/2026 |
| 68 | CoinUp.io |
JASMY/USDT | $0.003737 | $95,393.83 | 23:54:13 17/08/2026 |
| 69 | Binance |
JASMY/TRY | $0.003758 | $92,694.07 | 23:56:42 17/08/2026 |
| 70 |  BtcTurk | Kripto |
JASMY/TRY | $0.003737 | $91,363.14 | 23:59:53 17/08/2026 |
| 71 |  Bithumb |
JASMY/KRW | $0.003801 | $89,688.24 | 23:59:53 17/08/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.003736 | $87,961.80 | 23:57:08 17/08/2026 |
| 73 | Toobit |
JASMY/USDT | $0.003726 | $83,564.20 | 23:57:10 17/08/2026 |
| 74 |  Websea |
JASMY/USDT | $0.003741 | $82,797.62 | 23:54:25 17/08/2026 |
| 75 | Bybit |
JASMY/USDC | $0.003746 | $82,554.16 | 23:54:11 17/08/2026 |
| 76 | Biconomy.com |
JASMY/USDC | $0.003734 | $80,274.46 | 23:57:07 17/08/2026 |
| 77 |  KoinBX |
JASMY/INR | $0.003982 | $79,287.07 | 00:00:13 18/08/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.003737 | $77,210.25 | 23:54:11 17/08/2026 |
| 79 | BlockFin |
JASMY/USDT | $0.003732 | $74,758.87 | 23:57:15 17/08/2026 |
| 80 | MEXC |
JASMY/USDT | $0.003735 | $73,928.16 | 23:57:07 17/08/2026 |
| 81 |  Binance TR |
JASMY/TRY | $0.003758 | $73,865.78 | 23:57:10 17/08/2026 |
| 82 | BloFin |
JASMY/USDT | $0.003740 | $73,613.97 | 23:51:17 17/08/2026 |
| 83 |  XXKK |
JASMY/USDT | $0.003744 | $72,388.18 | 23:54:10 17/08/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.003737 | $71,498.70 | 23:57:14 17/08/2026 |
| 85 |  BingX |
JASMY/USDT | $0.003756 | $68,409.74 | 23:48:12 17/08/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.003736 | $66,936.07 | 00:00:13 18/08/2026 |
| 87 |  Variational |
JASMY/USDC | $0.003733 | $65,392.04 | 00:03:17 18/08/2026 |
| 88 |  Cryptomus |
JASMY/USDT | $0.003743 | $64,847.30 | 23:57:08 17/08/2026 |
| 89 |  Coinbase International Exchange |
JASMY/USDC | $0.003735 | $62,290.07 | 00:00:16 18/08/2026 |
| 90 | Bitget |
JASMY/USDT | $0.003739 | $58,620.57 | 23:54:58 17/08/2026 |
| 91 |  Ourbit |
JASMY/USDT | $0.003742 | $56,829.07 | 23:48:08 17/08/2026 |
| 92 |  Tapbit |
JASMY/USDT | $0.003731 | $55,843.38 | 23:57:11 17/08/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.003740 | $55,611.17 | 00:00:08 18/08/2026 |
| 94 |  BitKan |
JASMY/USDT | $0.003736 | $55,163.81 | 00:00:10 18/08/2026 |
| 95 | Cofinex |
JASMY/USDT | $0.003738 | $50,476.58 | 00:00:11 18/08/2026 |
| 96 |  LATOKEN |
JASMY/USDT | $0.003766 | $50,191.89 | 23:57:11 17/08/2026 |
| 97 |  Crypto.com Exchange |
JASMY/USD | $0.003757 | $48,934.56 | 23:57:11 17/08/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.003731 | $37,011.25 | 23:57:10 17/08/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,936.70 | 00:00:13 18/08/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.003716 | $35,922.70 | 23:57:13 17/08/2026 |
| 101 |  AEGET |
JASMY/USDT | $0.003733 | $35,851.81 | 00:00:15 18/08/2026 |
| 102 | CoinTR |
JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.003732 | $34,335.50 | 00:00:16 18/08/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 |
| 105 | KCEX |
JASMY/USDT | $0.003756 | $29,514.42 | 23:57:09 17/08/2026 |
| 106 | Tapbit |
JASMY/USDT | $0.004946 | $27,637.13 | 23:57:15 17/08/2026 |
| 107 | Gate |
JASMY/USDT | $0.003756 | $26,776.30 | 23:56:54 17/08/2026 |
| 108 | MEXC |
JASMY/USDC | $0.003737 | $26,594.66 | 23:57:07 17/08/2026 |
| 109 |  Paribu |
JASMY/TRY | $0.003724 | $25,446.81 | 23:57:53 17/08/2026 |
| 110 |  Upbit |
JASMY/BTC | $0.004474 | $25,105.87 | 23:56:23 17/08/2026 |
| 111 |  TxFlow |
JASMY/USDC | $0.003732 | $24,475.23 | 00:00:17 18/08/2026 |
| 112 |  Blynex |
JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.003736 | $20,388.69 | 23:57:08 17/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003777 | $19,445.97 | 23:37:47 17/08/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.003865 | $18,862.07 | 00:00:13 18/08/2026 |
| 116 | CoinEx |
JASMY/USDT | $0.003730 | $18,844.59 | 23:59:53 17/08/2026 |
| 117 |  Bitfinex |
JASMY/USDT | $0.003780 | $18,817.45 | 23:57:15 17/08/2026 |
| 118 |  BYDFi |
JASMY/USDT | $0.003726 | $17,809.53 | 00:00:10 18/08/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.003726 | $15,731.79 | 00:00:13 18/08/2026 |
| 120 |  Kanga Exchange |
JASMY/USDT | $0.003736 | $14,391.50 | 00:00:07 18/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,908.06 | $13,717.82 | 23:38:23 17/08/2026 |
| 122 |  Aster |
JASMY/USDT | $0.003761 | $12,479.66 | 23:54:15 17/08/2026 |
| 123 | LeveX |
JASMY/USDT | $0.003736 | $11,970.92 | 00:00:07 18/08/2026 |
| 124 |  DigiFinex |
JASMY/USDT | $0.003841 | $9,983.69 | 23:54:10 17/08/2026 |
| 125 | Kraken |
JASMY/EUR | $0.003743 | $9,774.62 | 23:59:23 17/08/2026 |
| 126 |  NexDAX |
JASMY/USDT | $0.003727 | $9,606.00 | 23:54:10 17/08/2026 |
| 127 |  Bit2Me |
JASMY/EUR | $0.003743 | $9,586.93 | 23:57:07 17/08/2026 |
| 128 |  KTX |
JASMY/USDT | $0.003736 | $9,199.33 | 00:00:08 18/08/2026 |
| 129 | BtcTurk | Kripto |
JASMY/USDT | $0.003832 | $8,694.16 | 23:59:53 17/08/2026 |
| 130 | WhiteBIT |
JASMY/USDC | $0.003752 | $7,398.75 | 23:48:07 17/08/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.003736 | $6,241.54 | 23:57:10 17/08/2026 |
| 132 | BYDFi |
JASMY/USDC | $0.003730 | $6,236.14 | 00:00:10 18/08/2026 |
| 133 | BYDFi |
JASMY/USDT | $0.003729 | $5,998.66 | 00:00:16 18/08/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.003737 | $5,956.75 | 23:57:11 17/08/2026 |
| 135 | idax exchange |
JASMY/USDT | $0.003726 | $5,844.16 | 00:00:13 18/08/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.003736 | $5,216.74 | 23:55:00 17/08/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.003736 | $5,075.10 | 23:57:13 17/08/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.003726 | $3,499.47 | 00:00:09 18/08/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.003730 | $3,380.81 | 00:00:07 18/08/2026 |
| 140 | CoinEx |
JASMY/USDC | $0.003730 | $3,324.95 | 23:59:53 17/08/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.003736 | $2,835.18 | 23:57:18 17/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000698 | $2,695.09 | 22:33:59 17/08/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.003914 | $2,472.83 | 23:54:07 17/08/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.003743 | $2,447.13 | 00:00:08 18/08/2026 |
| 145 | Crypto.com Exchange |
JASMY/USDT | $0.003731 | $1,840.06 | 23:57:11 17/08/2026 |
| 146 | Coinbase Exchange |
JASMY/USDT | $0.003776 | $1,768.75 | 23:57:00 17/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003724 | $1,711.07 | 23:30:35 17/08/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.003736 | $1,587.70 | 23:57:08 17/08/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.003714 | $1,462.03 | 00:00:11 18/08/2026 |
| 150 |  5DAX |
JASMY/USDT | $0.003706 | $1,432.31 | 00:00:07 18/08/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.003735 | $1,383.68 | 00:00:07 18/08/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.003736 | $1,340.00 | 23:57:08 17/08/2026 |
| 153 | FameEX |
JASMY/USDT | $0.003745 | $858.80 | 23:57:11 17/08/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.003737 | $544.51 | 23:54:07 17/08/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.003749 | $415.81 | 00:00:14 18/08/2026 |
| 156 | TRIV |
JASMY/USDT | $0.003736 | $414.38 | 00:00:14 18/08/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.003734 | $354.94 | 23:57:07 17/08/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.003759 | $198.24 | 23:59:24 17/08/2026 |
| 159 |  PrimeXBT |
JASMY/USDT | $0.003733 | $162.97 | 00:00:15 18/08/2026 |
| 160 |  WazirX |
JASMY/USDT | $0.003796 | $78.05 | 00:00:09 18/08/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.01868 | $69.32 | 00:00:17 18/08/2026 |
| 162 | WazirX |
JASMY/INR | $0.003744 | $51.09 | 00:00:09 18/08/2026 |
| 163 |  CEX.IO |
JASMY/EUR | $0.003742 | $46.09 | 23:57:12 17/08/2026 |
| 164 |  SunX |
JASMY/USDT | $0.003735 | $42.75 | 00:00:18 18/08/2026 |
| 165 |  Bitkub |
JASMY/THB | $0.003761 | $23.13 | 23:57:07 17/08/2026 |
| 166 | CEX.IO |
JASMY/USD | $0.003743 | $22.50 | 23:57:12 17/08/2026 |
| 167 |  BitTrade |
JASMY/JPY | $0.003788 | $17.40 | 23:57:10 17/08/2026 |
| 168 | Upbit |
JASMY/USDT | $0.005183 | $4.47 | 23:56:23 17/08/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.004008 | $0.7709 | 00:00:11 18/08/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004060 | $0 | 00:00:11 18/08/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.004021 | $0 | 23:57:07 17/08/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 00:00:16 18/08/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 00:00:15 18/08/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.003703 | $0 | 00:00:12 18/08/2026 |
| 175 |  Giottus |
JASMY/INR | $0.004194 | $0 | 23:03:08 17/08/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.003736 | $0 | 23:54:23 17/08/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.003723 | $0 | 00:03:57 18/08/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.003735 | $0 | 00:00:11 18/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 17/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,572,062 với tỷ giá $0.003730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.