JasmyCoin JASMY
Xếp hạng #121
00:49:00 17/07/2026
Giá JasmyCoin (JASMY)
$0.004383 -1.89%
0.00000006838 BTC
115 VND
Thấp: $0.004372
Cao: $0.004568
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004382 | $8,448,370 | 00:00:16 17/07/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004397 | $7,505,194 | 23:57:20 16/07/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004398 | $7,375,774 | 23:57:16 16/07/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004400 | $5,096,850 | 23:54:17 16/07/2026 |
| 5 |  CRMClick |
JASMY/USDT | $0.004367 | $4,336,121 | 00:00:09 17/07/2026 |
| 6 |  HTX |
JASMY/USDT | $0.004364 | $4,329,229 | 23:59:25 16/07/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.004398 | $3,995,293 | 23:57:19 16/07/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004397 | $3,874,862 | 23:57:16 16/07/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004381 | $3,816,449 | 00:00:18 17/07/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.004382 | $3,814,450 | 00:00:16 17/07/2026 |
| 11 |  Koinbay |
JASMY/USDT | $0.004408 | $3,762,944 | 23:45:15 16/07/2026 |
| 12 |  BTSE |
JASMY/USDT | $0.004395 | $2,131,178 | 23:54:15 16/07/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004383 | $2,088,256 | 00:00:16 17/07/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.004385 | $2,042,692 | 00:00:15 17/07/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.004383 | $2,041,895 | 00:00:15 17/07/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004400 | $1,851,653 | 23:54:16 16/07/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.004398 | $1,808,376 | 23:57:40 16/07/2026 |
| 18 |  KTX |
JASMY/USDT | $0.004387 | $1,729,332 | 00:00:11 17/07/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,303 | 00:00:15 17/07/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.004399 | $1,577,384 | 23:54:16 16/07/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.004402 | $1,558,929 | 23:54:19 16/07/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004385 | $1,104,859 | 00:00:07 17/07/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.004397 | $1,097,872 | 00:00:07 17/07/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.004374 | $1,029,295 | 00:00:12 17/07/2026 |
| 25 |  Ourbit |
JASMY/USDT | $0.004397 | $1,018,158 | 23:57:16 16/07/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.004398 | $967,571 | 23:57:15 16/07/2026 |
| 27 | Binance |
JASMY/USDT | $0.004407 | $861,369 | 23:56:42 16/07/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.004397 | $744,210 | 23:57:18 16/07/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004397 | $732,601 | 23:57:20 16/07/2026 |
| 30 |  EasiCoin |
JASMY/USDT | $0.004382 | $717,347 | 00:00:16 17/07/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.004397 | $695,664 | 23:57:19 16/07/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.004400 | $666,607 | 23:56:30 16/07/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.004417 | $650,957 | 23:57:07 16/07/2026 |
| 34 |  WhiteBIT |
JASMY/USDT | $0.004394 | $626,912 | 23:57:15 16/07/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004400 | $555,496 | 23:54:15 16/07/2026 |
| 36 | Phemex |
JASMY/USDT | $0.004407 | $521,420 | 23:57:12 16/07/2026 |
| 37 |  Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 38 |  Cofinex |
JASMY/USDT | $0.004383 | $504,670 | 00:00:15 17/07/2026 |
| 39 |  Bitget |
JASMY/USDT | $0.004402 | $501,331 | 23:54:16 16/07/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.004399 | $456,821 | 23:54:17 16/07/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004407 | $430,873 | 23:57:09 16/07/2026 |
| 42 |  Bitcastle |
JASMY/USDT | $0.004381 | $317,961 | 00:00:19 17/07/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004407 | $317,683 | 23:57:09 16/07/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004405 | $289,328 | 23:51:16 16/07/2026 |
| 45 |  Picol |
JASMY/USDT | $0.004387 | $283,834 | 00:00:11 17/07/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.004398 | $277,362 | 23:57:18 16/07/2026 |
| 47 |  CoinTR |
JASMY/USDT | $0.004397 | $265,277 | 00:00:09 17/07/2026 |
| 48 | Bybit |
JASMY/USDT | $0.004419 | $263,417 | 23:54:12 16/07/2026 |
| 49 |  BtcTurk | Kripto |
JASMY/TRY | $0.004393 | $260,622 | 23:57:23 16/07/2026 |
| 50 | Binance |
JASMY/TRY | $0.004399 | $254,912 | 23:56:54 16/07/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004407 | $251,163 | 23:57:20 16/07/2026 |
| 52 |  KCEX |
JASMY/USDT | $0.004397 | $247,521 | 23:57:15 16/07/2026 |
| 53 |  BiFinance |
JASMY/USDT | $0.004407 | $243,062 | 23:57:10 16/07/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004396 | $235,608 | 23:57:16 16/07/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.004402 | $233,908 | 23:57:09 16/07/2026 |
| 56 |  ASTX |
JASMY/USDT | $0.004382 | $224,349 | 00:00:16 17/07/2026 |
| 57 | LBank |
JASMY/USDT | $0.004402 | $215,623 | 23:57:09 16/07/2026 |
| 58 | Hotcoin |
JASMY/USDT | $0.004417 | $211,494 | 23:51:01 16/07/2026 |
| 59 |  Binance TR |
JASMY/TRY | $0.004399 | $199,501 | 23:57:10 16/07/2026 |
| 60 |  Gate |
JASMY/USDT | $0.004399 | $198,648 | 23:54:19 16/07/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004417 | $197,005 | 23:54:12 16/07/2026 |
| 62 | WhiteBIT |
JASMY/USDT | $0.004402 | $159,024 | 23:57:07 16/07/2026 |
| 63 |  GroveX |
JASMY/USDT | $0.004407 | $158,897 | 00:00:11 17/07/2026 |
| 64 |  Bitcoiva |
JASMY/USDT | $0.004407 | $157,589 | 00:00:12 17/07/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.004398 | $152,887 | 23:57:17 16/07/2026 |
| 66 | Bitbase |
JASMY/USDT | $0.004406 | $148,742 | 23:24:07 16/07/2026 |
| 67 | KuCoin |
JASMY/USDT | $0.004402 | $142,708 | 23:56:24 16/07/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004397 | $142,459 | 23:57:08 16/07/2026 |
| 69 | BlockFin |
JASMY/USDT | $0.004383 | $140,247 | 00:00:15 17/07/2026 |
| 70 | BloFin |
JASMY/USDT | $0.004399 | $138,216 | 23:57:17 16/07/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004407 | $129,271 | 23:57:08 16/07/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004405 | $124,455 | 23:57:13 16/07/2026 |
| 73 |  Bitvavo |
JASMY/EUR | $0.004407 | $120,920 | 23:57:12 16/07/2026 |
| 74 | OrangeX |
JASMY/USDT | $0.004407 | $113,868 | 23:57:07 16/07/2026 |
| 75 |  BitTap |
JASMY/USDT | $0.004378 | $111,960 | 00:00:17 17/07/2026 |
| 76 |  Kraken |
JASMY/USD | $0.004370 | $110,917 | 23:59:24 16/07/2026 |
| 77 | Ourbit |
JASMY/USDT | $0.004398 | $98,258.34 | 23:57:08 16/07/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004387 | $97,170.46 | 00:00:09 17/07/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.004382 | $87,033.06 | 00:00:16 17/07/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.004397 | $82,046.73 | 23:54:10 16/07/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.004409 | $79,905.62 | 23:57:09 16/07/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.004426 | $79,002.13 | 23:51:10 16/07/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004402 | $78,110.10 | 23:57:09 16/07/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.004396 | $77,087.73 | 00:00:07 17/07/2026 |
| 85 | MEXC |
JASMY/USDT | $0.004410 | $74,959.71 | 23:48:07 16/07/2026 |
| 86 |  XXKK |
JASMY/USDT | $0.004403 | $72,804.99 | 23:57:12 16/07/2026 |
| 87 | Bitget |
JASMY/USDT | $0.004407 | $71,030.11 | 23:54:55 16/07/2026 |
| 88 | Pionex |
JASMY/USDT | $0.004398 | $70,597.34 | 23:57:17 16/07/2026 |
| 89 |  KoinBX |
JASMY/INR | $0.004634 | $69,772.51 | 00:00:11 17/07/2026 |
| 90 | KoinBX |
JASMY/USDT | $0.004387 | $65,504.10 | 00:00:11 17/07/2026 |
| 91 | BingX |
JASMY/USDT | $0.004417 | $64,144.06 | 23:54:07 16/07/2026 |
| 92 | CoinUp.io |
JASMY/USDT | $0.004407 | $62,537.51 | 23:57:13 16/07/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.004386 | $50,614.36 | 00:00:11 17/07/2026 |
| 94 |  LATOKEN |
JASMY/USDT | $0.004422 | $47,272.28 | 23:57:11 16/07/2026 |
| 95 |  Cryptomus |
JASMY/USDT | $0.004375 | $44,766.69 | 00:00:07 17/07/2026 |
| 96 |  Paribu |
JASMY/TRY | $0.004393 | $44,703.99 | 23:59:53 16/07/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004401 | $44,645.07 | 23:57:08 16/07/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.004407 | $43,375.72 | 23:57:08 16/07/2026 |
| 99 |  Coinbase International Exchange |
JASMY/USDC | $0.004385 | $41,754.10 | 00:00:16 17/07/2026 |
| 100 |  Bitbaby |
JASMY/USDT | $0.004387 | $41,653.87 | 00:00:10 17/07/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004383 | $40,533.78 | 00:00:15 17/07/2026 |
| 102 | CoinTR |
JASMY/TRY | $0.004399 | $39,380.12 | 00:00:09 17/07/2026 |
| 103 | KCEX |
JASMY/USDT | $0.004417 | $38,019.60 | 23:57:09 16/07/2026 |
| 104 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,950.77 | 00:00:08 17/07/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.004381 | $33,840.37 | 00:00:07 17/07/2026 |
| 106 |  Aster |
JASMY/USDT | $0.004413 | $33,814.42 | 23:54:15 16/07/2026 |
| 107 |  Bithumb |
JASMY/KRW | $0.004330 | $33,713.66 | 23:59:53 16/07/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.004407 | $32,895.74 | 23:57:08 16/07/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.004403 | $31,709.41 | 23:54:10 16/07/2026 |
| 110 |  Niza.io |
JASMY/USD | $0.004370 | $28,362.35 | 00:00:07 17/07/2026 |
| 111 | MEXC |
JASMY/USDC | $0.004415 | $27,670.44 | 23:48:07 16/07/2026 |
| 112 | Tapbit |
JASMY/USDT | $0.004947 | $27,643.97 | 23:57:15 16/07/2026 |
| 113 | BtcTurk | Kripto |
JASMY/USDT | $0.004418 | $27,423.17 | 23:57:23 16/07/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.004397 | $27,097.51 | 23:57:07 16/07/2026 |
| 115 | FameEX |
JASMY/USDT | $0.004419 | $25,024.39 | 23:57:10 16/07/2026 |
| 116 | Gate |
JASMY/USDT | $0.004409 | $24,910.46 | 23:56:24 16/07/2026 |
| 117 |  CoinEx |
JASMY/USDT | $0.004376 | $22,223.38 | 23:59:23 16/07/2026 |
| 118 |  Upbit |
JASMY/BTC | $0.004513 | $20,482.86 | 23:56:53 16/07/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.004255 | $18,145.52 | 00:00:10 17/07/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004378 | $15,557.05 | 00:00:07 17/07/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.004377 | $14,517.71 | 00:00:13 17/07/2026 |
| 122 | WhiteBIT |
JASMY/USDC | $0.004403 | $13,745.60 | 23:57:07 16/07/2026 |
| 123 | Bybit |
JASMY/USDC | $0.004416 | $12,952.53 | 23:54:12 16/07/2026 |
| 124 | LeveX |
JASMY/USDT | $0.004387 | $12,084.24 | 00:00:09 17/07/2026 |
| 125 |  Kanga Exchange |
JASMY/USDT | $0.004417 | $11,965.10 | 00:00:11 17/07/2026 |
| 126 |  NexDAX |
JASMY/USDT | $0.004367 | $11,384.99 | 00:00:12 17/07/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004407 | $10,500.68 | 23:57:08 16/07/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004377 | $9,039.58 | 00:00:13 17/07/2026 |
| 129 | KuCoin |
JASMY/USDC | $0.004403 | $7,841.87 | 23:56:24 16/07/2026 |
| 130 | BYDFi |
JASMY/USDT | $0.004379 | $7,302.01 | 00:00:16 17/07/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004419 | $6,524.88 | 23:54:08 16/07/2026 |
| 132 | BYDFi |
JASMY/USDC | $0.004399 | $6,227.36 | 23:57:07 16/07/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004377 | $5,423.75 | 00:00:13 17/07/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.004403 | $4,971.57 | 00:00:16 17/07/2026 |
| 135 | Kraken |
JASMY/EUR | $0.004414 | $4,969.30 | 23:59:24 16/07/2026 |
| 136 |  Bit2Me |
JASMY/EUR | $0.004414 | $4,968.22 | 23:57:07 16/07/2026 |
| 137 | Kanga Exchange |
JASMY/USDC | $0.004410 | $4,582.37 | 00:00:11 17/07/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004407 | $4,310.17 | 23:57:09 16/07/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.004408 | $3,686.01 | 23:59:53 16/07/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.004407 | $2,934.54 | 23:57:08 16/07/2026 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.004397 | $2,832.62 | 23:56:30 16/07/2026 |
| 142 |  PrimeXBT |
JASMY/USDT | $0.004377 | $2,642.90 | 00:00:15 17/07/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.004452 | $2,494.65 | 23:54:10 16/07/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004403 | $2,440.35 | 00:00:07 17/07/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004407 | $2,003.26 | 23:57:09 16/07/2026 |
| 146 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 147 |  5DAX |
JASMY/USDT | $0.004337 | $1,720.96 | 00:00:07 17/07/2026 |
| 148 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004378 | $1,625.90 | 22:53:11 16/07/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.004414 | $1,256.35 | 00:00:07 17/07/2026 |
| 150 |  Bitkub |
JASMY/THB | $0.004387 | $1,043.94 | 23:57:07 16/07/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004395 | $740.66 | 00:00:12 17/07/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004377 | $737.72 | 00:00:12 17/07/2026 |
| 153 |  CoinDCX |
JASMY/INR | $0.004441 | $717.03 | 00:00:07 17/07/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,884.29 | $669.83 | 23:46:59 16/07/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004398 | $666.12 | 23:57:11 16/07/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.004452 | $610.49 | 23:59:53 16/07/2026 |
| 157 |  Bitlo |
JASMY/TRY | $0.004365 | $464.33 | 00:00:09 17/07/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.004397 | $428.24 | 23:57:07 16/07/2026 |
| 159 |  CEX.IO |
JASMY/USD | $0.004414 | $259.53 | 23:51:10 16/07/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.004689 | $197.56 | 00:00:09 17/07/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.004377 | $89.54 | 00:00:07 17/07/2026 |
| 162 |  WazirX |
JASMY/INR | $0.004358 | $78.12 | 00:00:09 17/07/2026 |
| 163 | WazirX |
JASMY/USDT | $0.004297 | $59.59 | 00:00:09 17/07/2026 |
| 164 |  BitTrade |
JASMY/JPY | $0.004459 | $52.81 | 23:57:08 16/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004409 | $37.27 | 06:41:59 16/07/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004406 | $31.28 | 23:54:09 16/07/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004422 | $23.42 | 23:51:10 16/07/2026 |
| 168 |  SunX |
JASMY/USDT | $0.004383 | $19.63 | 00:01:18 17/07/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.004382 | $10.77 | 00:00:32 17/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000321 | $9.36 | 23:46:59 16/07/2026 |
| 171 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004054 | 23:57:15 16/07/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 23:54:08 16/07/2026 |
| 173 | Gate |
JASMY/ETH | $0.004107 | $0 | 23:56:24 16/07/2026 |
| 174 | Upbit |
JASMY/USDT | $0.004687 | $0 | 23:56:53 16/07/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004397 | $0 | 23:57:09 16/07/2026 |
| 176 |  Giottus |
JASMY/INR | $0.005193 | $0 | 00:00:09 17/07/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004397 | $0 | 23:57:15 16/07/2026 |
| 178 | Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004376 | $0 | 00:00:53 17/07/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004382 | $0 | 00:00:07 17/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,448,370 với tỷ giá $0.004382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.