JasmyCoin JASMY
Xếp hạng #126
23:13:00 12/10/2026
Giá JasmyCoin (JASMY)
$0.005031 -3.52%
0.00000006077 BTC
130 VND
Thấp: $0.004916
Cao: $0.005230
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.005007 | $14,370,846 | 22:57:11 12/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.005000 | $6,549,954 | 22:57:16 12/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004995 | $5,294,549 | 22:54:16 12/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004997 | $4,359,026 | 22:57:15 12/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004993 | $3,727,384 | 23:00:18 12/10/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.005000 | $3,700,480 | 22:57:15 12/10/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.004999 | $3,035,460 | 22:57:17 12/10/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.004993 | $2,640,522 | 22:54:16 12/10/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.004993 | $2,449,140 | 22:54:16 12/10/2026 |
| 10 |  BingX |
JASMY/USDT | $0.004998 | $2,374,908 | 22:57:17 12/10/2026 |
| 11 |  CEEX exchange |
JASMY/USDT | $0.004997 | $2,062,218 | 23:00:07 12/10/2026 |
| 12 |  BVOX |
JASMY/USDT | $0.004975 | $1,948,307 | 22:57:15 12/10/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.005008 | $1,894,674 | 22:57:44 12/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.005002 | $1,864,643 | 22:57:15 12/10/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,702 | 23:00:16 12/10/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004992 | $1,629,754 | 22:54:19 12/10/2026 |
| 17 |  YUBIT |
JASMY/USDT | $0.004998 | $1,503,208 | 22:57:16 12/10/2026 |
| 18 |  Coinbase Exchange |
JASMY/USD | $0.005000 | $1,472,806 | 22:56:30 12/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.005014 | $1,308,879 | 23:00:07 12/10/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.005005 | $1,304,776 | 22:57:11 12/10/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.005021 | $1,083,519 | 22:57:15 12/10/2026 |
| 22 | Binance |
JASMY/USDT | $0.005004 | $971,619 | 22:56:42 12/10/2026 |
| 23 |  Bitcastle |
JASMY/USDT | $0.004996 | $898,245 | 22:57:19 12/10/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.004973 | $796,014 | 22:51:15 12/10/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.005024 | $781,053 | 22:57:07 12/10/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004992 | $741,039 | 23:00:17 12/10/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.004991 | $735,609 | 22:54:16 12/10/2026 |
| 28 |  Extended |
JASMY/USD | $0.005003 | $728,659 | 23:00:16 12/10/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004994 | $713,491 | 22:57:11 12/10/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004998 | $597,614 | 22:57:17 12/10/2026 |
| 31 |  Gate |
JASMY/USDT | $0.004987 | $578,023 | 22:54:21 12/10/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.004995 | $570,860 | 23:00:17 12/10/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004997 | $509,866 | 22:57:18 12/10/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.005004 | $486,712 | 22:57:08 12/10/2026 |
| 35 |  KCEX |
JASMY/USDT | $0.005000 | $389,180 | 22:57:15 12/10/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004992 | $375,660 | 22:54:17 12/10/2026 |
| 37 |  Pionex |
JASMY/USDT | $0.005004 | $368,068 | 22:57:12 12/10/2026 |
| 38 |  GroveX |
JASMY/USDT | $0.005005 | $343,919 | 23:00:07 12/10/2026 |
| 39 |  AEGET |
JASMY/USDT | $0.004995 | $337,048 | 23:00:19 12/10/2026 |
| 40 |  Picol |
JASMY/USDT | $0.005004 | $326,016 | 23:00:12 12/10/2026 |
| 41 |  BtcTurk | Kripto |
JASMY/TRY | $0.005007 | $313,925 | 22:56:23 12/10/2026 |
| 42 |  x.me Exchange |
JASMY/USDT | $0.004999 | $306,260 | 22:57:19 12/10/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.004998 | $288,350 | 22:57:18 12/10/2026 |
| 44 | OrangeX |
JASMY/USDT | $0.005003 | $285,519 | 22:57:12 12/10/2026 |
| 45 |  Biconomy.com |
JASMY/USDT | $0.005009 | $269,580 | 22:57:07 12/10/2026 |
| 46 |  Variational |
JASMY/USDC | $0.004998 | $268,375 | 23:00:17 12/10/2026 |
| 47 | WhiteBIT |
JASMY/USDT | $0.005022 | $259,289 | 22:57:10 12/10/2026 |
| 48 | LBank |
JASMY/USDT | $0.005007 | $250,202 | 22:57:13 12/10/2026 |
| 49 |  EasiCoin |
JASMY/USDT | $0.004995 | $240,062 | 23:00:16 12/10/2026 |
| 50 |  B2Z Exchange |
JASMY/USD | $0.004996 | $232,009 | 23:00:15 12/10/2026 |
| 51 |  BTSE |
JASMY/USDT | $0.004996 | $231,900 | 22:57:15 12/10/2026 |
| 52 |  BITmarkets |
JASMY/USDT | $0.004996 | $231,644 | 22:57:15 12/10/2026 |
| 53 |  Bitvavo |
JASMY/EUR | $0.005014 | $231,218 | 22:57:13 12/10/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.004975 | $224,941 | 22:48:07 12/10/2026 |
| 55 | BlockFin |
JASMY/USDT | $0.004997 | $219,926 | 23:00:15 12/10/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.005004 | $215,441 | 22:57:10 12/10/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.005014 | $212,980 | 22:57:07 12/10/2026 |
| 58 | Hotcoin |
JASMY/USDT | $0.004984 | $212,054 | 22:51:14 12/10/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004998 | $211,958 | 22:57:16 12/10/2026 |
| 60 |  Kraken |
JASMY/USD | $0.005000 | $207,116 | 22:59:24 12/10/2026 |
| 61 |  TxFlow |
JASMY/USDC | $0.004992 | $190,490 | 23:00:56 12/10/2026 |
| 62 | Binance |
JASMY/TRY | $0.004946 | $188,585 | 22:56:54 12/10/2026 |
| 63 | Bybit |
JASMY/USDT | $0.005004 | $158,531 | 22:54:08 12/10/2026 |
| 64 | Gate |
JASMY/USDT | $0.005003 | $155,142 | 22:56:24 12/10/2026 |
| 65 | Toobit |
JASMY/USDT | $0.005004 | $153,566 | 22:57:07 12/10/2026 |
| 66 |  CRMClick |
JASMY/USDT | $0.004998 | $151,239 | 22:57:12 12/10/2026 |
| 67 | KuCoin |
JASMY/USDT | $0.005006 | $150,602 | 22:56:23 12/10/2026 |
| 68 |  HTX |
JASMY/USDT | $0.004987 | $150,255 | 22:59:24 12/10/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.005004 | $142,375 | 22:57:11 12/10/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.004994 | $140,828 | 23:00:17 12/10/2026 |
| 71 | BloFin |
JASMY/USDT | $0.004990 | $119,065 | 22:54:19 12/10/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.005013 | $117,912 | 22:57:13 12/10/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.005005 | $115,905 | 23:00:12 12/10/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004995 | $108,823 | 22:54:12 12/10/2026 |
| 75 |  Binance TR |
JASMY/TRY | $0.004946 | $108,236 | 22:57:09 12/10/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.005007 | $106,934 | 22:57:11 12/10/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.005008 | $106,297 | 22:57:07 12/10/2026 |
| 78 | Bitget |
JASMY/USDT | $0.004976 | $101,915 | 22:54:52 12/10/2026 |
| 79 |  Websea |
JASMY/USDT | $0.004797 | $97,992.11 | 13:51:10 08/10/2026 |
| 80 |  XXKK |
JASMY/USDT | $0.005000 | $96,646.81 | 23:00:07 12/10/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.004994 | $87,155.26 | 22:54:12 12/10/2026 |
| 82 |  KoinBX |
JASMY/INR | $0.005246 | $70,788.77 | 22:57:13 12/10/2026 |
| 83 | BingX |
JASMY/USDT | $0.004964 | $68,428.52 | 22:54:10 12/10/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.005005 | $65,810.76 | 22:57:13 12/10/2026 |
| 85 | Pionex |
JASMY/USDT | $0.005000 | $53,260.13 | 22:57:16 12/10/2026 |
| 86 |  Revolut X |
JASMY/EUR | $0.005014 | $52,550.81 | 23:00:11 12/10/2026 |
| 87 |  Niza.io |
JASMY/USD | $0.005000 | $52,225.04 | 23:00:08 12/10/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.005009 | $50,855.88 | 23:00:08 12/10/2026 |
| 89 | BtcTurk | Kripto |
JASMY/USDT | $0.005009 | $49,302.79 | 22:56:23 12/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.005008 | $48,703.99 | 22:57:07 12/10/2026 |
| 91 | Zoomex |
JASMY/USDT | $0.005004 | $47,560.46 | 22:54:07 12/10/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.005002 | $46,338.56 | 23:00:11 12/10/2026 |
| 93 |  Kanga Exchange |
JASMY/USDT | $0.004934 | $44,136.85 | 22:54:07 12/10/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.005014 | $44,090.52 | 22:57:09 12/10/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004994 | $43,616.92 | 23:00:15 12/10/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.005014 | $41,284.84 | 22:57:19 12/10/2026 |
| 97 |  Paribu |
JASMY/TRY | $0.004987 | $37,038.49 | 22:56:23 12/10/2026 |
| 98 | Revolut X |
JASMY/USD | $0.004996 | $36,353.85 | 23:00:11 12/10/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,936.12 | 23:00:11 12/10/2026 |
| 100 |  LATOKEN |
JASMY/USDT | $0.004954 | $35,801.31 | 22:57:11 12/10/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004981 | $34,881.74 | 22:54:12 12/10/2026 |
| 102 | WhiteBIT |
JASMY/USDC | $0.005024 | $33,409.51 | 22:57:10 12/10/2026 |
| 103 |  Crypto.com Exchange |
JASMY/USD | $0.004971 | $31,930.53 | 22:45:07 12/10/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.004975 | $30,344.99 | 22:45:10 12/10/2026 |
| 105 |  Tapbit |
JASMY/USDT | $0.004945 | $27,633.05 | 22:57:15 12/10/2026 |
| 106 |  Aster |
JASMY/USDT | $0.004929 | $23,277.52 | 22:54:15 12/10/2026 |
| 107 | Kraken |
JASMY/EUR | $0.004931 | $21,927.66 | 22:59:24 12/10/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.004932 | $21,731.49 | 22:57:08 12/10/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.005082 | $20,784.14 | 22:57:12 12/10/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.005004 | $19,768.41 | 22:57:09 12/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.005007 | $17,434.09 | 22:57:10 12/10/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.005064 | $13,009.56 | 22:57:13 12/10/2026 |
| 113 | LeveX |
JASMY/USDT | $0.005014 | $12,218.49 | 23:00:09 12/10/2026 |
| 114 | idax exchange |
JASMY/USDT | $0.004995 | $12,058.54 | 23:00:10 12/10/2026 |
| 115 | Bitrue |
JASMY/USDT | $0.005004 | $10,588.24 | 22:57:07 12/10/2026 |
| 116 | Crypto.com Exchange |
JASMY/USDT | $0.004968 | $10,376.10 | 22:45:07 12/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005036 | $7,381.10 | 22:56:11 12/10/2026 |
| 118 |  ZKE |
JASMY/USDT | $0.004994 | $7,315.21 | 23:00:13 12/10/2026 |
| 119 | BYDFi |
JASMY/USDT | $0.004991 | $6,274.36 | 22:57:16 12/10/2026 |
| 120 | BYDFi |
JASMY/USDC | $0.004960 | $6,244.03 | 22:45:10 12/10/2026 |
| 121 | Niza.io |
JASMY/EUR | $0.004931 | $5,548.61 | 23:00:08 12/10/2026 |
| 122 |  WEEX |
JASMY/USDT | $0.005004 | $5,044.27 | 22:57:10 12/10/2026 |
| 123 |  Hibt |
JASMY/USDT | $0.005004 | $4,865.57 | 22:57:08 12/10/2026 |
| 124 | Kanga Exchange |
JASMY/USDC | $0.004979 | $4,839.81 | 22:54:07 12/10/2026 |
| 125 |  KTX |
JASMY/USDT | $0.005004 | $4,014.07 | 23:00:09 12/10/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.004989 | $3,921.08 | 22:51:07 12/10/2026 |
| 127 |  Ndax |
JASMY/CAD | $0.004973 | $3,619.50 | 23:00:11 12/10/2026 |
| 128 |  Tebbit |
JASMY/USDT | $0.004995 | $3,447.39 | 23:00:17 12/10/2026 |
| 129 | KuCoin |
JASMY/USDC | $0.004944 | $3,335.14 | 22:56:53 12/10/2026 |
| 130 |  CoinDCX |
JASMY/INR | $0.005163 | $3,081.57 | 22:57:07 12/10/2026 |
| 131 | Revolut X |
JASMY/GBP | $0.004996 | $2,823.98 | 23:00:11 12/10/2026 |
| 132 |  ChangeNOW |
JASMY/BTC | $0.004966 | $2,822.79 | 22:57:10 12/10/2026 |
| 133 |  PrimeXBT |
JASMY/USDT | $0.004999 | $2,505.98 | 23:00:16 12/10/2026 |
| 134 |  BitTrade |
JASMY/JPY | $0.005084 | $2,448.82 | 22:57:15 12/10/2026 |
| 135 | Bybit |
JASMY/USDC | $0.004984 | $1,748.91 | 22:54:08 12/10/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,502.83 | $1,610.32 | 22:55:47 12/10/2026 |
| 137 |  Bitkub |
JASMY/THB | $0.005040 | $1,500.90 | 22:57:09 12/10/2026 |
| 138 |  Bitfinex |
JASMY/USDT | $0.004779 | $1,185.18 | 22:57:15 12/10/2026 |
| 139 |  Indodax |
JASMY/IDR | $0.004902 | $1,078.73 | 22:59:24 12/10/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.004983 | $1,034.81 | 22:57:10 12/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004995 | $1,030.63 | 23:00:11 12/10/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.005005 | $907.86 | 22:57:09 12/10/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.005022 | $839.04 | 23:00:12 12/10/2026 |
| 144 | TRIV |
JASMY/USDT | $0.005005 | $836.14 | 23:00:12 12/10/2026 |
| 145 | FameEX |
JASMY/USDT | $0.004980 | $501.31 | 22:57:11 12/10/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.005014 | $338.65 | 22:57:07 12/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004990 | $319.68 | 22:55:47 12/10/2026 |
| 148 |  Deribit |
JASMY/USDC | $0.005138 | $258.32 | 18:37:04 12/10/2026 |
| 149 |  Bitcoiva |
JASMY/USDT | $0.005005 | $193.12 | 23:00:09 12/10/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.005004 | $114.29 | 22:57:12 12/10/2026 |
| 151 |  ZebPay |
JASMY/INR | $0.005380 | $102.61 | 22:51:09 12/10/2026 |
| 152 |  WazirX |
JASMY/INR | $0.005115 | $77.34 | 23:00:08 12/10/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.01868 | $73.97 | 23:00:18 12/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000310 | $63.87 | 22:23:59 12/10/2026 |
| 155 |  SunX |
JASMY/USDT | $0.004994 | $50.42 | 23:00:19 12/10/2026 |
| 156 |  CEX.IO |
JASMY/USD | $0.005016 | $28.78 | 22:57:11 12/10/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004795 | $23.35 | 23:00:08 12/10/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.005021 | $16.43 | 22:57:11 12/10/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.005261 | $5.41 | 22:48:07 12/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 22:54:12 12/10/2026 |
| 161 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 22:57:15 12/10/2026 |
| 162 |  digitalexchange.id |
JASMY/IDR | $0.004862 | $0 | 07:57:11 08/10/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005797 | $0 | 22:36:10 12/10/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.004998 | $0 | 22:57:15 12/10/2026 |
| 165 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:00:16 12/10/2026 |
| 166 |  ADEN |
JASMY/USDT | $0.004990 | $0 | 23:00:59 12/10/2026 |
| 167 |  Gate US |
JASMY/USDT | $0.004994 | $0 | 23:00:07 12/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:11 12/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,370,846 với tỷ giá $0.005007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.