JasmyCoin JASMY
Xếp hạng #121
16:19:00 20/06/2026
Giá JasmyCoin (JASMY)
$0.004730 -0.87%
0.00000007454 BTC
125 VND
Thấp: $0.004685
Cao: $0.004865
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004730 | $29,853,640 | 15:57:39 20/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,929,194 | 15:57:15 20/06/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004715 | $11,303,755 | 16:00:15 20/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004721 | $9,408,216 | 15:57:15 20/06/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004716 | $3,661,886 | 16:00:18 20/06/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004715 | $3,658,889 | 16:00:16 20/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004720 | $3,161,746 | 15:57:16 20/06/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004718 | $2,491,596 | 15:54:16 20/06/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004718 | $2,396,615 | 16:00:15 20/06/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.004711 | $2,393,233 | 15:57:15 20/06/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004718 | $2,327,409 | 15:54:15 20/06/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.004720 | $2,304,723 | 16:00:15 20/06/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.004712 | $2,057,360 | 16:00:08 20/06/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004719 | $1,874,875 | 15:57:17 20/06/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.004720 | $1,765,255 | 15:57:15 20/06/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,000 | 16:00:17 20/06/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.004804 | $1,564,929 | 15:54:12 20/06/2026 |
| 18 |  HTX |
JASMY/USDT | $0.004798 | $1,564,082 | 15:59:54 20/06/2026 |
| 19 |  Biconomy.com |
JASMY/USDT | $0.004730 | $1,441,335 | 15:48:11 20/06/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.004720 | $1,334,929 | 15:54:16 20/06/2026 |
| 21 |  Batonex |
JASMY/USDT | $0.004712 | $1,272,651 | 16:00:15 20/06/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004726 | $1,192,885 | 15:54:08 20/06/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004719 | $923,949 | 15:57:39 20/06/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.004719 | $891,297 | 15:57:18 20/06/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.004715 | $865,909 | 16:00:16 20/06/2026 |
| 26 |  KuCoin |
JASMY/USDT | $0.004726 | $864,983 | 15:57:20 20/06/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004716 | $834,627 | 16:00:07 20/06/2026 |
| 28 |  MEXC |
JASMY/USDT | $0.004719 | $781,367 | 15:57:16 20/06/2026 |
| 29 |  KTX |
JASMY/USDT | $0.004726 | $769,596 | 16:00:11 20/06/2026 |
| 30 | Coinlocally |
JASMY/USDT | $0.004726 | $611,131 | 16:00:09 20/06/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004706 | $593,090 | 15:57:08 20/06/2026 |
| 32 |  Deepcoin |
JASMY/USDT | $0.004718 | $552,478 | 15:57:15 20/06/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.004735 | $503,896 | 15:51:07 20/06/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.004729 | $472,511 | 15:57:07 20/06/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004715 | $455,743 | 16:00:19 20/06/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.004717 | $423,039 | 15:57:19 20/06/2026 |
| 37 |  Zoomex |
JASMY/USDT | $0.004718 | $400,404 | 15:57:16 20/06/2026 |
| 38 | Binance |
JASMY/USDT | $0.004726 | $303,885 | 15:56:54 20/06/2026 |
| 39 |  VOOX Exchange |
JASMY/USDT | $0.004718 | $261,045 | 15:57:16 20/06/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.004746 | $260,230 | 16:00:09 20/06/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004724 | $253,727 | 15:39:26 20/06/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.004721 | $252,354 | 15:54:16 20/06/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.004721 | $251,874 | 16:00:15 20/06/2026 |
| 44 | Bybit |
JASMY/USDT | $0.004728 | $231,617 | 15:54:11 20/06/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.004726 | $206,654 | 15:59:52 20/06/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.004726 | $201,755 | 15:57:07 20/06/2026 |
| 47 |  Coinbase Exchange |
JASMY/USD | $0.004730 | $199,771 | 15:56:29 20/06/2026 |
| 48 | Phemex |
JASMY/USDT | $0.004719 | $158,485 | 15:57:17 20/06/2026 |
| 49 |  Bitcoiva |
JASMY/USDT | $0.004726 | $157,541 | 16:00:08 20/06/2026 |
| 50 |  Bitunix |
JASMY/USDT | $0.004719 | $156,164 | 15:57:16 20/06/2026 |
| 51 |  BTCC |
JASMY/USDT | $0.004726 | $152,090 | 15:57:08 20/06/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.004719 | $147,777 | 15:57:17 20/06/2026 |
| 53 | WhiteBIT |
JASMY/USDC | $0.004733 | $142,346 | 15:57:07 20/06/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004715 | $121,886 | 16:00:16 20/06/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004719 | $119,931 | 15:57:17 20/06/2026 |
| 56 |  GroveX |
JASMY/USDT | $0.004726 | $119,539 | 16:00:08 20/06/2026 |
| 57 |  Pionex |
JASMY/USDT | $0.004726 | $113,228 | 15:57:12 20/06/2026 |
| 58 | KuCoin |
JASMY/USDT | $0.004717 | $101,297 | 15:56:23 20/06/2026 |
| 59 |  Picol |
JASMY/USDT | $0.004726 | $99,637.12 | 16:00:08 20/06/2026 |
| 60 |  KoinBX |
JASMY/INR | $0.005113 | $95,363.57 | 16:00:13 20/06/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.004718 | $94,359.79 | 15:57:16 20/06/2026 |
| 62 | Biconomy.com |
JASMY/USDC | $0.004730 | $92,641.65 | 15:48:11 20/06/2026 |
| 63 | LBank |
JASMY/USDT | $0.004725 | $86,470.43 | 15:57:08 20/06/2026 |
| 64 |  Crypto.com Exchange |
JASMY/USDT | $0.004702 | $80,607.33 | 15:57:10 20/06/2026 |
| 65 |  Bitvavo |
JASMY/EUR | $0.004729 | $80,278.37 | 15:57:08 20/06/2026 |
| 66 |  CoinW |
JASMY/USDT | $0.004716 | $77,799.62 | 15:57:07 20/06/2026 |
| 67 | MEXC |
JASMY/USDT | $0.004729 | $75,541.54 | 15:48:08 20/06/2026 |
| 68 | Bitunix |
JASMY/USDT | $0.004716 | $74,864.63 | 15:57:13 20/06/2026 |
| 69 |  Gate |
JASMY/USDT | $0.004715 | $74,248.82 | 15:54:20 20/06/2026 |
| 70 |  XXKK |
JASMY/USDT | $0.004723 | $74,047.61 | 16:00:11 20/06/2026 |
| 71 | KoinBX |
JASMY/USDT | $0.004726 | $71,332.22 | 16:00:13 20/06/2026 |
| 72 | Toobit |
JASMY/USDT | $0.004726 | $70,245.64 | 15:57:08 20/06/2026 |
| 73 | Zoomex |
JASMY/USDT | $0.004728 | $69,358.00 | 15:57:11 20/06/2026 |
| 74 | CoinUp.io |
JASMY/USDT | $0.004726 | $69,094.74 | 15:57:08 20/06/2026 |
| 75 | Bitget |
JASMY/USDT | $0.004722 | $63,650.53 | 15:54:10 20/06/2026 |
| 76 | OrangeX |
JASMY/USDT | $0.004727 | $58,476.36 | 15:54:08 20/06/2026 |
| 77 |  BlueBit |
JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.004728 | $57,474.13 | 16:00:09 20/06/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.004719 | $54,835.57 | 15:57:16 20/06/2026 |
| 80 |  Tapbit |
JASMY/USDT | $0.004730 | $51,205.37 | 15:48:11 20/06/2026 |
| 81 |  Websea |
JASMY/USDT | $0.004724 | $50,824.36 | 15:54:11 20/06/2026 |
| 82 | Cofinex |
JASMY/USDT | $0.004722 | $50,527.47 | 16:00:13 20/06/2026 |
| 83 | Bybit |
JASMY/USDC | $0.004728 | $49,030.82 | 15:54:11 20/06/2026 |
| 84 |  BitKan |
JASMY/USDT | $0.004736 | $45,727.51 | 16:00:12 20/06/2026 |
| 85 |  BingX |
JASMY/USDT | $0.004716 | $45,713.71 | 15:57:08 20/06/2026 |
| 86 | XT.COM |
JASMY/USDT | $0.004726 | $45,503.85 | 15:57:12 20/06/2026 |
| 87 | Binance |
JASMY/TRY | $0.004715 | $43,020.25 | 15:56:54 20/06/2026 |
| 88 |  BtcTurk | Kripto |
JASMY/TRY | $0.004723 | $39,073.25 | 15:59:53 20/06/2026 |
| 89 |  Ourbit |
JASMY/USDT | $0.004721 | $37,418.43 | 15:57:07 20/06/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,939.71 | 16:00:10 20/06/2026 |
| 91 | CoinTR |
JASMY/TRY | $0.004779 | $35,418.10 | 16:00:09 20/06/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.004716 | $31,392.57 | 16:00:07 20/06/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004721 | $30,594.89 | 15:57:09 20/06/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004716 | $30,581.04 | 16:00:15 20/06/2026 |
| 95 |  LATOKEN |
JASMY/USDT | $0.004745 | $29,589.56 | 15:48:11 20/06/2026 |
| 96 | Tapbit |
JASMY/USDT | $0.004947 | $27,639.15 | 15:57:15 20/06/2026 |
| 97 | MEXC |
JASMY/USDC | $0.004739 | $26,228.85 | 15:48:08 20/06/2026 |
| 98 | VOOX Exchange |
JASMY/USDT | $0.004726 | $26,170.05 | 15:57:12 20/06/2026 |
| 99 |  Blynex |
JASMY/USDT | $0.004729 | $25,333.24 | 15:57:08 20/06/2026 |
| 100 | FameEX |
JASMY/USDT | $0.004728 | $25,315.33 | 15:57:07 20/06/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.004736 | $24,163.28 | 15:57:08 20/06/2026 |
| 102 | BlockFin |
JASMY/USDT | $0.004714 | $24,059.97 | 16:00:15 20/06/2026 |
| 103 |  Kraken |
JASMY/USD | $0.004710 | $23,643.07 | 15:59:24 20/06/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.004730 | $23,634.83 | 15:59:23 20/06/2026 |
| 105 |  Kanga Exchange |
JASMY/USDT | $0.004706 | $22,013.57 | 16:00:07 20/06/2026 |
| 106 |  BiFinance |
JASMY/USDT | $0.004726 | $21,718.93 | 15:57:08 20/06/2026 |
| 107 | BloFin |
JASMY/USDT | $0.004718 | $21,425.64 | 15:57:24 20/06/2026 |
| 108 |  Binance TR |
JASMY/TRY | $0.004715 | $21,122.80 | 15:57:09 20/06/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004589 | $18,702.73 | 16:00:13 20/06/2026 |
| 110 | Gate |
JASMY/USDT | $0.004728 | $14,722.17 | 15:56:24 20/06/2026 |
| 111 |  Bitbaby |
JASMY/USDT | $0.004726 | $14,490.06 | 15:57:07 20/06/2026 |
| 112 |  MGBX |
JASMY/USDT | $0.004726 | $14,164.90 | 15:57:09 20/06/2026 |
| 113 | Crypto.com Exchange |
JASMY/USD | $0.004740 | $13,805.26 | 15:57:10 20/06/2026 |
| 114 |  Paribu |
JASMY/TRY | $0.004719 | $13,458.96 | 15:59:53 20/06/2026 |
| 115 | Pionex |
JASMY/USDT | $0.004719 | $13,017.17 | 15:57:16 20/06/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004686 | $12,058.79 | 15:57:10 20/06/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004716 | $11,525.47 | 16:00:10 20/06/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004716 | $10,492.81 | 16:00:10 20/06/2026 |
| 119 |  BYDFi |
JASMY/USDT | $0.004716 | $9,648.10 | 15:57:07 20/06/2026 |
| 120 | Gate |
JASMY/ETH | $0.004739 | $7,272.28 | 15:56:24 20/06/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.004730 | $6,688.99 | 15:59:23 20/06/2026 |
| 122 | Kanga Exchange |
JASMY/USDC | $0.004730 | $6,283.65 | 16:00:07 20/06/2026 |
| 123 |  Coinbase International Exchange |
JASMY/USDC | $0.004692 | $6,276.30 | 16:00:16 20/06/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004719 | $6,167.89 | 15:57:07 20/06/2026 |
| 125 |  Niza.io |
JASMY/USD | $0.004710 | $5,963.73 | 16:00:09 20/06/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.004733 | $5,757.34 | 15:48:10 20/06/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004725 | $5,751.12 | 16:00:16 20/06/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004716 | $5,680.51 | 16:00:13 20/06/2026 |
| 129 |  DigiFinex |
JASMY/USDT | $0.004742 | $5,379.23 | 15:54:07 20/06/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.004708 | $5,288.40 | 16:00:14 20/06/2026 |
| 131 |  Bit2Me |
JASMY/EUR | $0.004727 | $4,868.49 | 15:57:07 20/06/2026 |
| 132 | Kraken |
JASMY/EUR | $0.004727 | $4,841.05 | 15:59:24 20/06/2026 |
| 133 |  Bithumb |
JASMY/KRW | $0.004624 | $4,392.61 | 15:59:53 20/06/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004723 | $4,212.66 | 15:59:53 20/06/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004716 | $3,408.03 | 16:00:09 20/06/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.004726 | $3,303.59 | 15:57:08 20/06/2026 |
| 137 | Bitrue |
JASMY/USDT | $0.004726 | $3,291.63 | 15:57:09 20/06/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.004706 | $3,133.42 | 15:56:53 20/06/2026 |
| 139 |  Aster |
JASMY/USDT | $0.004738 | $2,737.02 | 15:54:15 20/06/2026 |
| 140 |  BVOX |
JASMY/USDT | $0.005896 | $2,352.93 | 15:57:07 20/06/2026 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.004713 | $2,060.60 | 16:00:15 20/06/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004717 | $1,993.71 | 16:00:17 20/06/2026 |
| 143 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004693 | $1,839.40 | 12:53:47 20/06/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005146 | $1,527.53 | 16:00:09 20/06/2026 |
| 145 |  Hibt |
JASMY/USDT | $0.004726 | $1,520.97 | 15:57:10 20/06/2026 |
| 146 | Niza.io |
JASMY/EUR | $0.004727 | $1,221.78 | 16:00:09 20/06/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004707 | $974.25 | 16:00:07 20/06/2026 |
| 148 | Coinbase Exchange |
JASMY/USDT | $0.004706 | $689.62 | 15:56:29 20/06/2026 |
| 149 |  Upbit |
JASMY/USDT | $0.004476 | $684.03 | 15:56:53 20/06/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.004726 | $666.81 | 16:00:09 20/06/2026 |
| 151 |  WazirX |
JASMY/USDT | $0.004696 | $583.56 | 16:00:09 20/06/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.004732 | $464.51 | 16:00:10 20/06/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004725 | $454.98 | 15:48:09 20/06/2026 |
| 154 | WazirX |
JASMY/INR | $0.004959 | $450.82 | 16:00:09 20/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,722.41 | $399.35 | 13:41:11 20/06/2026 |
| 156 |  NovaDAX |
JASMY/BRL | $0.004672 | $381.54 | 15:54:07 20/06/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004899 | $348.47 | 15:57:09 20/06/2026 |
| 158 |  TRIV |
JASMY/IDR | $0.004754 | $296.42 | 16:00:16 20/06/2026 |
| 159 | TRIV |
JASMY/USDT | $0.004726 | $294.65 | 16:00:16 20/06/2026 |
| 160 |  Bitkub |
JASMY/THB | $0.004697 | $248.10 | 15:57:07 20/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000549 | $164.02 | 12:53:47 20/06/2026 |
| 162 |  Tokocrypto |
JASMY/USDT | $0.004726 | $110.91 | 15:57:12 20/06/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004793 | $72.07 | 15:54:08 20/06/2026 |
| 164 |  Ndax |
JASMY/CAD | $0.004701 | $56.31 | 16:00:07 20/06/2026 |
| 165 |  Indodax |
JASMY/IDR | $0.004721 | $47.41 | 15:59:54 20/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004735 | $20.55 | 12:53:47 20/06/2026 |
| 167 |  CEX.IO |
JASMY/EUR | $0.004741 | $18.88 | 15:57:07 20/06/2026 |
| 168 | CEX.IO |
JASMY/USD | $0.004734 | $17.26 | 15:57:07 20/06/2026 |
| 169 |  SunX |
JASMY/USDT | $0.004716 | $15.93 | 16:00:18 20/06/2026 |
| 170 | Upbit |
JASMY/BTC | $0.004397 | $8.58 | 15:56:53 20/06/2026 |
| 171 |  Ulink |
JASMY/USDT | $0.004716 | $7.14 | 16:00:18 20/06/2026 |
| 172 |  Bitfinex |
JASMY/USDT | $0.005248 | $0.7557 | 15:57:16 20/06/2026 |
| 173 |  HitBTC |
JASMY/USDT | $0.005735 | $0 | 16:00:07 20/06/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.005231 | $0 | 16:00:07 20/06/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004721 | $0 | 16:00:11 20/06/2026 |
| 176 |  Giottus |
JASMY/INR | $0.005295 | $0 | 15:54:10 20/06/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004716 | $0 | 15:54:15 20/06/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004715 | $0 | 16:03:52 20/06/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004729 | $0 | 16:00:07 20/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:39 20/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,853,640 với tỷ giá $0.004730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.