JasmyCoin JASMY
Xếp hạng #127
07:53:00 25/05/2026
Giá JasmyCoin (JASMY)
$0.005488 -1.88%
0.00000007120 BTC
145 VND
Thấp: $0.005381
Cao: $0.005621
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005482 | $33,940,801 | 07:57:18 25/05/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.005498 | $29,896,814 | 07:57:36 25/05/2026 |
| 3 |  Echobit |
JASMY/USDT | $0.005487 | $26,855,844 | 07:57:16 25/05/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03364 | $24,918,369 | 07:54:15 25/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005482 | $9,366,008 | 07:54:15 25/05/2026 |
| 6 |  HTX |
JASMY/USDT | $0.005493 | $2,980,928 | 07:59:55 25/05/2026 |
| 7 |  KuCoin |
JASMY/USDT | $0.005490 | $2,801,449 | 07:54:19 25/05/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005486 | $2,521,094 | 07:54:16 25/05/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005485 | $2,302,733 | 07:54:15 25/05/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.005487 | $1,928,472 | 07:57:18 25/05/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.005481 | $1,623,408 | 07:54:16 25/05/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.005481 | $1,502,535 | 07:57:15 25/05/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.005479 | $1,489,823 | 07:57:16 25/05/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.005472 | $1,452,755 | 07:57:18 25/05/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.005491 | $1,436,357 | 08:00:15 25/05/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.005487 | $1,304,197 | 07:57:16 25/05/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.005488 | $1,276,255 | 08:00:16 25/05/2026 |
| 18 |  Bibox |
JASMY/USDT | $0.01248 | $931,635 | 15:36:13 21/05/2026 |
| 19 | Binance |
JASMY/USDT | $0.005493 | $810,189 | 07:56:54 25/05/2026 |
| 20 |  Phemex |
JASMY/USDT | $0.005493 | $773,621 | 07:57:10 25/05/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.005493 | $692,085 | 07:54:11 25/05/2026 |
| 22 |  BloFin |
JASMY/USDT | $0.005473 | $679,467 | 07:57:07 25/05/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.005486 | $623,850 | 07:57:17 25/05/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.005483 | $575,820 | 07:57:15 25/05/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.005490 | $573,037 | 07:56:29 25/05/2026 |
| 26 |  Bitcastle |
JASMY/USDT | $0.005483 | $510,825 | 08:00:18 25/05/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.005481 | $486,779 | 07:57:17 25/05/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.005487 | $445,086 | 07:57:17 25/05/2026 |
| 29 |  BTCC |
JASMY/USDT | $0.005493 | $405,311 | 07:57:10 25/05/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.005488 | $392,625 | 07:54:15 25/05/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.005476 | $388,612 | 07:45:07 25/05/2026 |
| 32 | Echobit |
JASMY/USDT | $0.005476 | $308,896 | 07:57:09 25/05/2026 |
| 33 |  Pionex |
JASMY/USDT | $0.005483 | $297,569 | 07:57:10 25/05/2026 |
| 34 | Bybit |
JASMY/USDT | $0.005489 | $294,091 | 07:54:12 25/05/2026 |
| 35 | Phemex |
JASMY/USDT | $0.005485 | $264,813 | 07:57:16 25/05/2026 |
| 36 |  BitradeX |
JASMY/USDT | $0.005493 | $264,068 | 07:57:09 25/05/2026 |
| 37 |  VOOX Exchange |
JASMY/USDT | $0.005487 | $258,273 | 07:57:17 25/05/2026 |
| 38 | KuCoin |
JASMY/USDT | $0.005497 | $224,251 | 07:53:23 25/05/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.005486 | $213,899 | 07:57:17 25/05/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.005493 | $204,669 | 07:54:06 25/05/2026 |
| 41 |  CoinW |
JASMY/USDT | $0.005493 | $196,506 | 07:57:11 25/05/2026 |
| 42 |  LBank |
JASMY/USDT | $0.005489 | $194,078 | 07:57:08 25/05/2026 |
| 43 |  CoinUp.io |
JASMY/USDT | $0.005487 | $177,977 | 07:57:18 25/05/2026 |
| 44 |  Biconomy.com |
JASMY/USDT | $0.005488 | $165,740 | 07:48:08 25/05/2026 |
| 45 |  Bitcoiva |
JASMY/USDT | $0.005484 | $157,512 | 08:00:09 25/05/2026 |
| 46 | Toobit |
JASMY/USDT | $0.005483 | $145,370 | 07:57:11 25/05/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.005492 | $137,804 | 07:54:10 25/05/2026 |
| 48 |  Websea |
JASMY/USDT | $0.005495 | $120,412 | 07:57:15 25/05/2026 |
| 49 | XT.COM |
JASMY/USDT | $0.005483 | $114,987 | 07:57:11 25/05/2026 |
| 50 | Biconomy.com |
JASMY/USDC | $0.005487 | $112,069 | 07:48:08 25/05/2026 |
| 51 |  Gate |
JASMY/USDT | $0.005483 | $111,349 | 07:54:19 25/05/2026 |
| 52 |  Bitvavo |
JASMY/EUR | $0.005502 | $108,281 | 07:57:11 25/05/2026 |
| 53 | WhiteBIT |
JASMY/USDC | $0.005473 | $106,422 | 07:45:07 25/05/2026 |
| 54 |  Ourbit |
JASMY/USDT | $0.005495 | $99,108.44 | 07:57:08 25/05/2026 |
| 55 | MEXC |
JASMY/USDT | $0.005491 | $90,842.87 | 07:54:10 25/05/2026 |
| 56 | Zoomex |
JASMY/USDT | $0.005489 | $88,288.67 | 07:54:07 25/05/2026 |
| 57 |  KoinBX |
JASMY/INR | $0.005724 | $86,552.60 | 08:00:13 25/05/2026 |
| 58 | Tapbit |
JASMY/USDT | $0.005488 | $85,496.93 | 07:57:09 25/05/2026 |
| 59 | BloFin |
JASMY/USDT | $0.005482 | $78,246.08 | 07:57:16 25/05/2026 |
| 60 | Bitunix |
JASMY/USDT | $0.005483 | $74,928.41 | 07:57:09 25/05/2026 |
| 61 |  Bitrue |
JASMY/USDT | $0.005486 | $72,052.06 | 07:57:17 25/05/2026 |
| 62 |  Cryptomus |
JASMY/USDT | $0.005499 | $68,971.96 | 08:00:07 25/05/2026 |
| 63 | BingX |
JASMY/USDT | $0.005483 | $63,608.31 | 07:57:10 25/05/2026 |
| 64 | KoinBX |
JASMY/USDT | $0.005494 | $62,822.24 | 08:00:13 25/05/2026 |
| 65 | CoinUp.io |
JASMY/USDT | $0.005493 | $62,381.74 | 07:57:08 25/05/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.005524 | $61,684.32 | 08:00:10 25/05/2026 |
| 67 |  Bithumb |
JASMY/KRW | $0.005358 | $58,961.53 | 07:59:23 25/05/2026 |
| 68 | Binance |
JASMY/TRY | $0.005488 | $55,334.87 | 07:56:54 25/05/2026 |
| 69 |  Paribu |
JASMY/TRY | $0.005490 | $48,426.85 | 07:57:23 25/05/2026 |
| 70 | Bitrue |
JASMY/USDC | $0.005487 | $44,839.12 | 07:57:10 25/05/2026 |
| 71 |  BiFinance |
JASMY/USDT | $0.005493 | $41,807.59 | 07:57:11 25/05/2026 |
| 72 | VOOX Exchange |
JASMY/USDT | $0.005493 | $38,911.95 | 07:57:10 25/05/2026 |
| 73 |  Bitbaby |
JASMY/USDT | $0.005485 | $37,533.44 | 08:00:11 25/05/2026 |
| 74 |  MGBX |
JASMY/USDT | $0.005493 | $34,659.89 | 07:57:11 25/05/2026 |
| 75 |  KCEX |
JASMY/USDT | $0.005473 | $34,196.96 | 07:57:10 25/05/2026 |
| 76 | Bitget |
JASMY/USDT | $0.005503 | $31,834.44 | 07:54:10 25/05/2026 |
| 77 | FameEX |
JASMY/USDT | $0.005489 | $31,631.85 | 07:57:09 25/05/2026 |
| 78 |  BtcTurk | Kripto |
JASMY/TRY | $0.005449 | $31,099.52 | 07:57:53 25/05/2026 |
| 79 |  Kraken |
JASMY/USD | $0.005500 | $29,274.15 | 07:59:54 25/05/2026 |
| 80 |  Crypto.com Exchange |
JASMY/USDT | $0.005497 | $28,063.28 | 07:54:11 25/05/2026 |
| 81 | MEXC |
JASMY/USDC | $0.005491 | $28,024.26 | 07:54:10 25/05/2026 |
| 82 |  Binance TR |
JASMY/TRY | $0.005488 | $26,280.95 | 07:57:09 25/05/2026 |
| 83 |  ICRYPEX |
JASMY/USDT | $0.005598 | $23,083.34 | 08:00:10 25/05/2026 |
| 84 | Gate |
JASMY/USDT | $0.005476 | $18,686.12 | 07:56:54 25/05/2026 |
| 85 | Bybit |
JASMY/USDC | $0.005415 | $15,614.40 | 07:54:12 25/05/2026 |
| 86 | Crypto.com Exchange |
JASMY/USD | $0.005470 | $15,209.68 | 07:54:11 25/05/2026 |
| 87 |  Dex-Trade |
JASMY/USDT | $0.005482 | $15,167.31 | 07:54:08 25/05/2026 |
| 88 |  DigiFinex |
JASMY/USDT | $0.005493 | $14,330.32 | 08:00:13 25/05/2026 |
| 89 |  CoinEx |
JASMY/USDT | $0.005483 | $13,602.34 | 07:59:53 25/05/2026 |
| 90 | Bitcastle |
JASMY/USDT | $0.005484 | $13,401.19 | 08:00:11 25/05/2026 |
| 91 | Pionex |
JASMY/USDT | $0.005487 | $12,392.64 | 07:57:16 25/05/2026 |
| 92 | Gate |
JASMY/ETH | $0.005477 | $11,051.63 | 07:56:24 25/05/2026 |
| 93 | Bitrue |
JASMY/USDT | $0.005493 | $8,752.42 | 07:57:10 25/05/2026 |
| 94 |  Niza.io |
JASMY/USD | $0.005500 | $7,341.82 | 08:00:09 25/05/2026 |
| 95 |  PointPay |
JASMY/USDT | $0.005492 | $7,285.17 | 07:45:11 25/05/2026 |
| 96 |  Tothemoon |
JASMY/USDT | $0.005486 | $6,212.23 | 08:00:16 25/05/2026 |
| 97 | BtcTurk | Kripto |
JASMY/USDT | $0.005505 | $6,036.73 | 07:57:53 25/05/2026 |
| 98 | Coinbase Exchange |
JASMY/USDT | $0.005453 | $5,230.80 | 07:57:00 25/05/2026 |
| 99 |  ZKE |
JASMY/USDT | $0.005484 | $5,163.33 | 08:00:13 25/05/2026 |
| 100 |  Foxbit |
JASMY/BRL | $0.005394 | $5,060.53 | 08:00:08 25/05/2026 |
| 101 |  Hibt |
JASMY/USDT | $0.005504 | $3,964.18 | 07:51:08 25/05/2026 |
| 102 | Kraken |
JASMY/EUR | $0.005434 | $3,314.98 | 07:59:24 25/05/2026 |
| 103 |  Bit2Me |
JASMY/EUR | $0.005436 | $3,290.71 | 07:57:09 25/05/2026 |
| 104 |  LATOKEN |
JASMY/USDT | $0.005477 | $3,162.43 | 07:57:07 25/05/2026 |
| 105 |  WEEX |
JASMY/USDT | $0.005493 | $2,983.48 | 07:57:11 25/05/2026 |
| 106 |  BVOX |
JASMY/USDT | $0.005894 | $2,355.84 | 07:57:10 25/05/2026 |
| 107 |  Aster |
JASMY/USDT | $0.005450 | $1,547.18 | 07:54:15 25/05/2026 |
| 108 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005559 | $1,443.53 | 07:45:59 25/05/2026 |
| 109 |  Bitkub |
JASMY/THB | $0.005526 | $1,441.42 | 07:57:09 25/05/2026 |
| 110 | KuCoin |
JASMY/USDC | $0.005463 | $839.48 | 07:53:23 25/05/2026 |
| 111 | Niza.io |
JASMY/EUR | $0.005434 | $819.36 | 08:00:09 25/05/2026 |
| 112 |  Bitfinex |
JASMY/USDT | $0.005461 | $783.58 | 07:57:15 25/05/2026 |
| 113 |  TRIV |
JASMY/IDR | $0.005510 | $532.04 | 08:00:16 25/05/2026 |
| 114 | TRIV |
JASMY/USDT | $0.005494 | $530.51 | 08:00:16 25/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,127.70 | $500.23 | 04:27:35 25/05/2026 |
| 116 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000485 | $408.24 | 11:09:47 24/05/2026 |
| 117 |  Azbit |
JASMY/USDT | $0.005491 | $320.52 | 07:57:10 25/05/2026 |
| 118 |  CoinDCX |
JASMY/INR | $0.005710 | $287.08 | 07:54:11 25/05/2026 |
| 119 |  Indodax |
JASMY/IDR | $0.005424 | $273.46 | 07:59:54 25/05/2026 |
| 120 | Cryptomus |
JASMY/USDC | $0.005492 | $258.08 | 08:00:07 25/05/2026 |
| 121 |  BitTrade |
JASMY/JPY | $0.005580 | $177.00 | 07:57:09 25/05/2026 |
| 122 |  Upbit |
JASMY/USDT | $0.005643 | $100.55 | 07:56:23 25/05/2026 |
| 123 | CoinDCX |
JASMY/USDT | $0.005499 | $30.32 | 07:54:11 25/05/2026 |
| 124 |  CEX.IO |
JASMY/EUR | $0.005513 | $16.28 | 07:57:10 25/05/2026 |
| 125 | Upbit |
JASMY/BTC | $0.005352 | $16.05 | 07:56:23 25/05/2026 |
| 126 | CEX.IO |
JASMY/USD | $0.005505 | $14.68 | 07:57:10 25/05/2026 |
| 127 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005559 | $9.86 | 19:26:35 24/05/2026 |
| 128 |  ZebPay |
JASMY/INR | $0.005956 | $7.14 | 08:00:08 25/05/2026 |
| 129 |  Tokocrypto |
JASMY/USDT | $0.005493 | $6.73 | 07:57:12 25/05/2026 |
| 130 |  HitBTC |
JASMY/USDT | $0.005734 | $0 | 08:00:09 25/05/2026 |
| 131 |  NovaDAX |
JASMY/BRL | $0.005584 | $0 | 08:00:11 25/05/2026 |
| 132 |  digitalexchange.id |
JASMY/IDR | $0.005481 | $0 | 08:00:11 25/05/2026 |
| 133 |  Giottus |
JASMY/INR | $0.006092 | $0 | 07:36:07 25/05/2026 |
| 134 |  WOO X |
JASMY/USDT | $0.005485 | $0 | 07:57:15 25/05/2026 |
| 135 |  LCX Exchange |
JASMY/EUR | $0.005158 | $0 | 07:54:08 25/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 25/05/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,940,801 với tỷ giá $0.005482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.