JasmyCoin JASMY
Xếp hạng #118
13:48:00 28/08/2026
Giá JasmyCoin (JASMY)
$0.004916 3.54%
0.00000006149 BTC
127 VND
Thấp: $0.004708
Cao: $0.004990
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004960 | $11,554,410 | 12:57:11 28/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004949 | $7,377,328 | 12:57:16 28/08/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004952 | $6,279,397 | 12:54:16 28/08/2026 |
| 4 |  Deepcoin |
JASMY/USDT | $0.004951 | $5,914,195 | 12:57:15 28/08/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004955 | $5,150,198 | 12:57:18 28/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004954 | $5,120,172 | 12:57:15 28/08/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004951 | $4,755,308 | 12:54:16 28/08/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004940 | $3,888,151 | 13:00:15 28/08/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004966 | $3,792,952 | 13:00:17 28/08/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.004967 | $3,790,952 | 13:00:16 28/08/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.004953 | $3,388,591 | 12:57:19 28/08/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004970 | $2,768,216 | 13:00:12 28/08/2026 |
| 13 |  BingX |
JASMY/USDT | $0.004955 | $2,694,628 | 12:57:17 28/08/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004954 | $2,686,295 | 12:57:16 28/08/2026 |
| 15 |  Coinstore |
JASMY/USDT | $0.005053 | $2,400,294 | 21:45:11 25/08/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004968 | $2,356,663 | 13:00:15 28/08/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.004961 | $2,274,904 | 12:57:40 28/08/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004970 | $1,693,295 | 12:57:07 28/08/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,336 | 13:00:17 28/08/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.004982 | $1,455,657 | 12:51:15 28/08/2026 |
| 21 |  Zoomex |
JASMY/USDT | $0.004966 | $1,435,120 | 13:00:15 28/08/2026 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.004961 | $1,393,287 | 13:00:15 28/08/2026 |
| 23 |  BITmarkets |
JASMY/USDT | $0.004960 | $1,392,814 | 13:00:15 28/08/2026 |
| 24 |  Ourbit |
JASMY/USDT | $0.004954 | $1,347,928 | 12:57:16 28/08/2026 |
| 25 | Binance |
JASMY/USDT | $0.004970 | $1,219,960 | 12:56:42 28/08/2026 |
| 26 |  BiFinance |
JASMY/USDT | $0.004960 | $1,200,214 | 12:57:12 28/08/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004970 | $1,120,334 | 12:57:15 28/08/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004951 | $1,043,639 | 12:57:17 28/08/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.004940 | $998,682 | 12:54:08 28/08/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004970 | $968,454 | 12:56:59 28/08/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.004973 | $848,838 | 13:00:17 28/08/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.004951 | $834,789 | 12:54:15 28/08/2026 |
| 33 |  BTCC |
JASMY/USDT | $0.004960 | $611,219 | 12:57:08 28/08/2026 |
| 34 |  Bitbase |
JASMY/USDT | $0.004971 | $608,300 | 12:42:17 28/08/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004956 | $602,992 | 12:57:20 28/08/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.004980 | $567,653 | 12:54:09 28/08/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.004966 | $560,976 | 12:51:16 28/08/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004952 | $528,008 | 12:57:18 28/08/2026 |
| 39 |  Gate |
JASMY/USDT | $0.004951 | $475,610 | 12:54:19 28/08/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.004960 | $445,135 | 12:57:12 28/08/2026 |
| 41 |  Bitcastle |
JASMY/USDT | $0.004967 | $420,935 | 13:00:18 28/08/2026 |
| 42 | Binance |
JASMY/TRY | $0.004934 | $419,848 | 12:56:42 28/08/2026 |
| 43 |  Picol |
JASMY/USDT | $0.004980 | $395,458 | 13:00:08 28/08/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.004954 | $357,736 | 12:56:23 28/08/2026 |
| 45 | OrangeX |
JASMY/USDT | $0.004964 | $342,195 | 12:57:07 28/08/2026 |
| 46 |  Biconomy.com |
JASMY/USDT | $0.004955 | $325,941 | 12:54:11 28/08/2026 |
| 47 | LBank |
JASMY/USDT | $0.004965 | $312,796 | 12:57:12 28/08/2026 |
| 48 |  HTX |
JASMY/USDT | $0.004971 | $291,659 | 12:59:24 28/08/2026 |
| 49 |  CRMClick |
JASMY/USDT | $0.004925 | $289,170 | 12:57:12 28/08/2026 |
| 50 |  GroveX |
JASMY/USDT | $0.004980 | $285,974 | 12:57:11 28/08/2026 |
| 51 | WhiteBIT |
JASMY/USDT | $0.004972 | $285,697 | 12:57:10 28/08/2026 |
| 52 |  Bitvavo |
JASMY/EUR | $0.004957 | $273,770 | 12:57:12 28/08/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004953 | $256,193 | 12:57:17 28/08/2026 |
| 54 | Bybit |
JASMY/USDT | $0.004959 | $250,280 | 12:54:08 28/08/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004960 | $248,650 | 12:57:11 28/08/2026 |
| 56 | Bitbase |
JASMY/USDT | $0.005000 | $241,170 | 12:48:07 28/08/2026 |
| 57 |  EasiCoin |
JASMY/USDT | $0.004965 | $239,017 | 13:00:17 28/08/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004960 | $226,259 | 12:57:08 28/08/2026 |
| 59 | Hotcoin |
JASMY/USDT | $0.004960 | $218,528 | 12:57:07 28/08/2026 |
| 60 |  AEGET |
JASMY/USDT | $0.004967 | $202,652 | 13:00:16 28/08/2026 |
| 61 | XT.COM |
JASMY/USDT | $0.004960 | $184,431 | 12:57:08 28/08/2026 |
| 62 |  Kraken |
JASMY/USD | $0.004950 | $179,144 | 12:56:24 28/08/2026 |
| 63 |  Websea |
JASMY/USDT | $0.004968 | $172,139 | 12:57:11 28/08/2026 |
| 64 |  Binance TR |
JASMY/TRY | $0.004956 | $168,336 | 12:57:09 28/08/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004960 | $151,992 | 12:57:07 28/08/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004964 | $149,429 | 13:00:16 28/08/2026 |
| 67 |  ASTX |
JASMY/USDT | $0.004968 | $146,381 | 13:00:16 28/08/2026 |
| 68 |  BtcTurk | Kripto |
JASMY/TRY | $0.004960 | $145,693 | 12:56:53 28/08/2026 |
| 69 | BlockFin |
JASMY/USDT | $0.004970 | $143,810 | 13:00:20 28/08/2026 |
| 70 |  CoinUp.io |
JASMY/USDT | $0.004954 | $143,701 | 12:57:17 28/08/2026 |
| 71 | BloFin |
JASMY/USDT | $0.004946 | $140,182 | 12:54:16 28/08/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004970 | $139,931 | 13:00:12 28/08/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.004957 | $137,934 | 12:57:07 28/08/2026 |
| 74 | Pionex |
JASMY/USDT | $0.004950 | $125,004 | 12:57:16 28/08/2026 |
| 75 | Bitget |
JASMY/USDT | $0.004945 | $117,998 | 12:55:05 28/08/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.004974 | $117,841 | 13:00:13 28/08/2026 |
| 77 |  LATOKEN |
JASMY/USDT | $0.004965 | $116,956 | 12:57:09 28/08/2026 |
| 78 |  Tapbit |
JASMY/USDT | $0.004965 | $113,718 | 12:57:11 28/08/2026 |
| 79 |  TxFlow |
JASMY/USDC | $0.004949 | $113,402 | 12:54:32 28/08/2026 |
| 80 |  CoinEx |
JASMY/USDT | $0.004973 | $108,704 | 12:57:15 28/08/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.004980 | $106,525 | 13:00:08 28/08/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.004954 | $103,105 | 12:54:11 28/08/2026 |
| 83 | Gate |
JASMY/USDT | $0.004945 | $101,572 | 12:56:24 28/08/2026 |
| 84 | BingX |
JASMY/USDT | $0.004980 | $100,613 | 12:48:07 28/08/2026 |
| 85 |  XXKK |
JASMY/USDT | $0.004974 | $100,604 | 13:00:09 28/08/2026 |
| 86 | MEXC |
JASMY/USDT | $0.004965 | $100,505 | 12:57:08 28/08/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.004960 | $91,073.40 | 12:51:08 28/08/2026 |
| 88 |  Bithumb |
JASMY/KRW | $0.005018 | $87,570.14 | 12:59:54 28/08/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.004898 | $81,784.27 | 13:02:53 28/08/2026 |
| 90 | Zoomex |
JASMY/USDT | $0.004991 | $75,650.99 | 13:00:08 28/08/2026 |
| 91 |  KoinBX |
JASMY/INR | $0.005182 | $64,698.41 | 13:00:10 28/08/2026 |
| 92 | KoinBX |
JASMY/USDT | $0.004970 | $64,664.22 | 13:00:10 28/08/2026 |
| 93 | CoinUp.io |
JASMY/USDT | $0.004960 | $64,602.40 | 12:57:09 28/08/2026 |
| 94 |  KCEX |
JASMY/USDT | $0.004960 | $57,854.76 | 12:57:07 28/08/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004956 | $54,446.25 | 12:57:09 28/08/2026 |
| 96 | WhiteBIT |
JASMY/USDC | $0.004959 | $53,612.75 | 12:57:10 28/08/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004950 | $51,389.47 | 12:57:09 28/08/2026 |
| 98 | Cofinex |
JASMY/USDT | $0.004971 | $51,066.09 | 13:00:11 28/08/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004968 | $48,325.79 | 13:00:15 28/08/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.004960 | $44,963.65 | 12:57:12 28/08/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.004950 | $43,955.31 | 12:57:09 28/08/2026 |
| 102 | BtcTurk | Kripto |
JASMY/USDT | $0.004950 | $41,901.22 | 12:59:53 28/08/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.004960 | $38,541.54 | 12:57:08 28/08/2026 |
| 104 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,976.06 | 13:00:10 28/08/2026 |
| 105 | Kraken |
JASMY/EUR | $0.004972 | $35,335.59 | 12:56:53 28/08/2026 |
| 106 |  Bit2Me |
JASMY/EUR | $0.004972 | $33,715.63 | 12:57:07 28/08/2026 |
| 107 |  KTX |
JASMY/USDT | $0.004980 | $30,584.26 | 13:00:12 28/08/2026 |
| 108 |  Kanga Exchange |
JASMY/USDT | $0.004960 | $30,384.31 | 13:00:11 28/08/2026 |
| 109 |  Coinbase International Exchange |
JASMY/USDC | $0.004981 | $29,794.29 | 13:00:16 28/08/2026 |
| 110 | Tapbit |
JASMY/USDT | $0.004951 | $27,663.92 | 12:57:15 28/08/2026 |
| 111 | MEXC |
JASMY/USDC | $0.004958 | $27,394.53 | 12:57:08 28/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004995 | $25,578.91 | 12:34:59 28/08/2026 |
| 113 | CoinEx |
JASMY/USDT | $0.004978 | $24,512.06 | 12:59:24 28/08/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.004945 | $22,731.61 | 12:57:15 28/08/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004970 | $22,499.23 | 13:00:16 28/08/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004970 | $22,139.18 | 13:00:08 28/08/2026 |
| 117 |  Bitfinex |
JASMY/USDT | $0.004877 | $21,587.85 | 12:57:15 28/08/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.004873 | $19,930.45 | 13:00:13 28/08/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.004960 | $14,836.71 | 12:57:09 28/08/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004976 | $14,578.44 | 13:00:15 28/08/2026 |
| 121 |  Revolut X |
JASMY/USD | $0.004936 | $12,572.67 | 13:00:10 28/08/2026 |
| 122 | LeveX |
JASMY/USDT | $0.004980 | $12,545.93 | 13:00:11 28/08/2026 |
| 123 |  Upbit |
JASMY/BTC | $0.005581 | $12,372.50 | 12:56:23 28/08/2026 |
| 124 |  NexDAX |
JASMY/USDT | $0.004930 | $12,186.30 | 13:00:16 28/08/2026 |
| 125 | KuCoin |
JASMY/USDC | $0.004945 | $12,025.87 | 12:56:23 28/08/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.004970 | $10,387.26 | 13:00:09 28/08/2026 |
| 127 |  Aster |
JASMY/USDT | $0.005000 | $10,300.66 | 12:54:15 28/08/2026 |
| 128 |  Ndax |
JASMY/CAD | $0.004909 | $8,994.46 | 13:00:14 28/08/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.004972 | $8,637.75 | 12:57:09 28/08/2026 |
| 130 | Bybit |
JASMY/USDC | $0.004974 | $8,400.05 | 12:54:08 28/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,496.97 | $7,731.87 | 12:34:23 28/08/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.004950 | $7,668.44 | 12:54:09 28/08/2026 |
| 133 | BYDFi |
JASMY/USDC | $0.004969 | $6,588.33 | 12:57:08 28/08/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.004970 | $6,318.73 | 13:00:10 28/08/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004959 | $6,221.70 | 12:54:07 28/08/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004960 | $6,112.63 | 12:57:12 28/08/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.004940 | $4,939.98 | 13:00:12 28/08/2026 |
| 138 | Kanga Exchange |
JASMY/USDC | $0.004949 | $4,583.98 | 13:00:11 28/08/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.004975 | $4,498.79 | 12:59:24 28/08/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.005055 | $4,417.96 | 13:00:09 28/08/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004944 | $3,631.47 | 13:00:08 28/08/2026 |
| 142 |  WazirX |
JASMY/INR | $0.004825 | $2,619.03 | 13:00:08 28/08/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005026 | $1,952.35 | 13:02:24 28/08/2026 |
| 144 | Revolut X |
JASMY/GBP | $0.004964 | $1,883.31 | 13:00:10 28/08/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.004930 | $1,835.56 | 13:00:07 28/08/2026 |
| 146 |  Variational |
JASMY/USDC | $0.004976 | $1,766.23 | 13:03:16 28/08/2026 |
| 147 | Revolut X |
JASMY/EUR | $0.004972 | $1,575.60 | 13:00:10 28/08/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.004951 | $1,550.41 | 12:57:12 28/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000600 | $1,116.70 | 11:05:47 28/08/2026 |
| 150 |  ZebPay |
JASMY/INR | $0.005392 | $1,090.22 | 13:00:11 28/08/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004970 | $1,086.08 | 13:00:09 28/08/2026 |
| 152 | Crypto.com Exchange |
JASMY/USDT | $0.004954 | $1,061.59 | 12:57:15 28/08/2026 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.004960 | $1,053.87 | 12:57:08 28/08/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.004982 | $863.84 | 13:00:14 28/08/2026 |
| 155 | TRIV |
JASMY/USDT | $0.004970 | $861.74 | 13:00:14 28/08/2026 |
| 156 |  CEX.IO |
JASMY/USD | $0.004965 | $709.57 | 12:57:10 28/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004945 | $671.16 | 12:34:23 28/08/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.005011 | $486.69 | 12:54:10 28/08/2026 |
| 159 |  PrimeXBT |
JASMY/USDT | $0.004910 | $418.49 | 13:03:16 28/08/2026 |
| 160 | FameEX |
JASMY/USDT | $0.005006 | $358.01 | 12:57:12 28/08/2026 |
| 161 | Coinbase Exchange |
JASMY/USDT | $0.004991 | $328.19 | 12:56:29 28/08/2026 |
| 162 |  Bitcoiva |
JASMY/USDT | $0.004960 | $164.36 | 13:00:09 28/08/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.004966 | $122.44 | 13:00:15 28/08/2026 |
| 164 |  BitTrade |
JASMY/JPY | $0.004766 | $90.55 | 12:54:08 28/08/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004979 | $49.01 | 12:57:10 28/08/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004972 | $36.71 | 13:00:11 28/08/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004967 | $20.61 | 13:00:28 28/08/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004967 | $10.15 | 13:00:18 28/08/2026 |
| 169 |  Giottus |
JASMY/INR | $0.004758 | $3.33 | 12:51:12 28/08/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004064 | $0 | 13:00:16 28/08/2026 |
| 171 | Upbit |
JASMY/USDT | $0.003831 | $0 | 12:56:23 28/08/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 13:00:16 28/08/2026 |
| 173 | WazirX |
JASMY/USDT | $0.004600 | $0 | 13:00:08 28/08/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 13:00:16 28/08/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004969 | $0 | 13:00:12 28/08/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004903 | $0 | 13:03:58 28/08/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004972 | $0 | 13:00:08 28/08/2026 |
| 178 |  Extended |
JASMY/USD | $0.004682 | $0 | 13:03:16 28/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:11 28/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,554,410 với tỷ giá $0.004960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.