JasmyCoin JASMY
Xếp hạng #114
08:38:00 15/03/2026
Giá JasmyCoin (JASMY)
$0.005716 0%
0.00000008062 BTC
156 VND
Thấp: $0.005638
Cao: $0.005756
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005699 | $26,909,146 | 07:57:16 15/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,953,675 | 07:54:15 15/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005711 | $10,341,922 | 07:54:18 15/03/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005702 | $9,482,650 | 07:42:15 15/03/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005705 | $7,492,030 | 07:54:15 15/03/2026 |
| 6 |  B2Z Exchange |
JASMY/USD | $0.005710 | $4,264,105 | 08:00:15 15/03/2026 |
| 7 |  BTSE |
JASMY/USDT | $0.005696 | $4,255,807 | 07:57:15 15/03/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005704 | $4,237,453 | 08:00:17 15/03/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005705 | $4,233,645 | 07:54:16 15/03/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.005707 | $4,084,620 | 08:00:16 15/03/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005701 | $3,037,950 | 07:57:16 15/03/2026 |
| 12 |  Binance |
JASMY/USDT | $0.005709 | $2,754,685 | 07:51:16 15/03/2026 |
| 13 |  OrangeX |
JASMY/USDT | $0.005700 | $2,579,982 | 07:57:15 15/03/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.005699 | $2,119,632 | 07:57:17 15/03/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005704 | $1,677,164 | 07:51:15 15/03/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,596 | 08:00:16 15/03/2026 |
| 17 |  Coinlocally |
JASMY/USDT | $0.005711 | $1,325,309 | 08:00:07 15/03/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.005703 | $1,170,895 | 07:54:16 15/03/2026 |
| 19 |  HTX |
JASMY/USDT | $0.005720 | $1,106,082 | 07:59:55 15/03/2026 |
| 20 | Coinlocally |
JASMY/USDT | $0.005695 | $1,048,144 | 07:57:16 15/03/2026 |
| 21 |  Bibox |
JASMY/USDT | $0.01250 | $932,619 | 08:00:15 15/03/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.005699 | $899,761 | 07:57:18 15/03/2026 |
| 23 |  KTX |
JASMY/USDT | $0.005711 | $783,303 | 08:00:10 15/03/2026 |
| 24 | Binance |
JASMY/USDT | $0.005710 | $779,293 | 07:56:42 15/03/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.005721 | $600,261 | 08:00:07 15/03/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.005705 | $592,850 | 07:54:15 15/03/2026 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.005721 | $548,200 | 08:00:09 15/03/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.005698 | $520,249 | 07:57:15 15/03/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.005703 | $503,793 | 07:57:16 15/03/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005690 | $496,896 | 07:57:10 15/03/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.005727 | $487,135 | 07:54:07 15/03/2026 |
| 32 | Echobit |
JASMY/USDT | $0.005703 | $449,531 | 07:57:07 15/03/2026 |
| 33 | Hotcoin |
JASMY/USDT | $0.005720 | $390,295 | 07:48:19 15/03/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.005720 | $388,798 | 07:57:09 15/03/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.005700 | $358,755 | 07:51:11 15/03/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005703 | $356,896 | 08:00:19 15/03/2026 |
| 37 |  Zoomex |
JASMY/USDT | $0.005696 | $350,720 | 07:57:16 15/03/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.005710 | $339,561 | 07:56:29 15/03/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.005693 | $337,376 | 08:00:17 15/03/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.005707 | $337,214 | 07:54:15 15/03/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.005710 | $304,973 | 07:57:09 15/03/2026 |
| 42 |  CoinW |
JASMY/USDT | $0.005710 | $290,676 | 07:42:11 15/03/2026 |
| 43 |  Picol |
JASMY/USDT | $0.005711 | $268,899 | 08:00:12 15/03/2026 |
| 44 |  Bitunix |
JASMY/USDT | $0.005699 | $243,064 | 07:57:15 15/03/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.005707 | $224,354 | 07:54:18 15/03/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.005710 | $217,392 | 07:54:07 15/03/2026 |
| 47 |  Bitcoiva |
JASMY/USDT | $0.005721 | $210,078 | 08:00:11 15/03/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005706 | $204,363 | 07:54:15 15/03/2026 |
| 49 |  LBank |
JASMY/USDT | $0.005713 | $181,954 | 07:57:11 15/03/2026 |
| 50 | Bybit |
JASMY/USDT | $0.005713 | $179,908 | 07:54:11 15/03/2026 |
| 51 |  Kraken |
JASMY/USD | $0.005710 | $167,177 | 07:59:54 15/03/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.005706 | $163,525 | 07:54:19 15/03/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.005708 | $155,111 | 07:56:53 15/03/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.005705 | $148,469 | 07:57:08 15/03/2026 |
| 55 | OrangeX |
JASMY/USDT | $0.005709 | $147,712 | 07:57:10 15/03/2026 |
| 56 |  LCX Exchange |
JASMY/EUR | $0.005713 | $139,510 | 08:00:11 15/03/2026 |
| 57 | Toobit |
JASMY/USDT | $0.005710 | $132,691 | 07:57:11 15/03/2026 |
| 58 | Biconomy.com |
JASMY/USDC | $0.005704 | $121,751 | 07:57:08 15/03/2026 |
| 59 |  Paribu |
JASMY/TRY | $0.005713 | $120,846 | 08:02:53 15/03/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.005699 | $116,754 | 07:57:17 15/03/2026 |
| 61 |  XT.COM |
JASMY/USDT | $0.005710 | $115,586 | 07:57:09 15/03/2026 |
| 62 |  Websea |
JASMY/USDT | $0.005710 | $112,300 | 08:00:11 15/03/2026 |
| 63 |  MEXC |
JASMY/USDT | $0.005714 | $104,701 | 07:54:07 15/03/2026 |
| 64 |  BingX |
JASMY/USDT | $0.005700 | $99,687.37 | 07:57:11 15/03/2026 |
| 65 |  BitKan |
JASMY/USDT | $0.005711 | $99,058.65 | 08:00:10 15/03/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.005700 | $97,751.71 | 07:57:10 15/03/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.005711 | $97,473.28 | 08:00:08 15/03/2026 |
| 68 |  SuperEx |
JASMY/USDT | $0.005740 | $95,244.12 | 07:54:09 15/03/2026 |
| 69 |  Ourbit |
JASMY/USDT | $0.005718 | $91,594.04 | 07:51:08 15/03/2026 |
| 70 | Binance |
JASMY/TRY | $0.005729 | $88,344.92 | 07:56:42 15/03/2026 |
| 71 |  Coinflare |
JASMY/USDT | $0.005708 | $85,495.26 | 08:00:16 15/03/2026 |
| 72 | Tapbit |
JASMY/USDT | $0.005705 | $80,910.98 | 07:57:10 15/03/2026 |
| 73 |  Gate |
JASMY/USDT | $0.005702 | $78,935.02 | 07:54:19 15/03/2026 |
| 74 |  Binance TR |
JASMY/TRY | $0.005729 | $73,730.32 | 07:57:10 15/03/2026 |
| 75 |  Bitrue |
JASMY/USDT | $0.005705 | $71,664.56 | 07:54:16 15/03/2026 |
| 76 | Zoomex |
JASMY/USDT | $0.005710 | $71,614.38 | 07:57:08 15/03/2026 |
| 77 |  KoinBX |
JASMY/USDT | $0.005711 | $68,363.37 | 08:00:11 15/03/2026 |
| 78 |  BlueBit |
JASMY/USDT | $0.005721 | $62,443.55 | 08:00:09 15/03/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.005751 | $62,091.90 | 07:57:10 15/03/2026 |
| 80 | VOOX Exchange |
JASMY/USDT | $0.005700 | $59,674.26 | 07:57:08 15/03/2026 |
| 81 |  GroveX |
JASMY/USDT | $0.005721 | $56,034.34 | 08:00:11 15/03/2026 |
| 82 | Bitget |
JASMY/USDT | $0.005711 | $51,994.87 | 07:54:12 15/03/2026 |
| 83 | Cofinex |
JASMY/USDT | $0.005711 | $50,473.34 | 08:00:09 15/03/2026 |
| 84 | BlockFin |
JASMY/USDT | $0.005703 | $49,237.71 | 08:00:15 15/03/2026 |
| 85 |  BtcTurk | Kripto |
JASMY/TRY | $0.005717 | $47,960.13 | 07:59:53 15/03/2026 |
| 86 |  Kanga Exchange |
JASMY/USDC | $0.005707 | $47,402.06 | 07:57:09 15/03/2026 |
| 87 | Gate |
JASMY/USDT | $0.005703 | $47,359.59 | 07:56:54 15/03/2026 |
| 88 |  Cryptomus |
JASMY/USDT | $0.005714 | $47,301.48 | 08:00:08 15/03/2026 |
| 89 | BloFin |
JASMY/USDT | $0.005704 | $47,005.36 | 07:54:16 15/03/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.005700 | $44,684.46 | 07:57:08 15/03/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.005705 | $43,244.07 | 07:57:10 15/03/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005711 | $43,068.38 | 08:00:14 15/03/2026 |
| 93 |  BitbabyExchange |
JASMY/USDT | $0.005710 | $42,388.06 | 07:54:08 15/03/2026 |
| 94 |  Niza.io |
JASMY/USD | $0.005700 | $41,504.10 | 07:54:10 15/03/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.005720 | $41,412.64 | 07:57:07 15/03/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.005711 | $38,795.05 | 08:00:11 15/03/2026 |
| 97 |  BiFinance |
JASMY/USDT | $0.005710 | $35,620.52 | 07:57:17 15/03/2026 |
| 98 | Gate |
JASMY/ETH | $0.005708 | $34,272.82 | 07:56:24 15/03/2026 |
| 99 |  Tokocrypto |
JASMY/USDT | $0.005710 | $33,988.02 | 07:57:08 15/03/2026 |
| 100 |  Blynex |
JASMY/USDT | $0.005715 | $31,351.15 | 08:00:09 15/03/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005701 | $30,004.63 | 07:57:15 15/03/2026 |
| 102 | WhiteBIT |
JASMY/USDC | $0.005727 | $26,813.67 | 07:54:07 15/03/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.005711 | $24,475.54 | 08:00:07 15/03/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.005788 | $23,400.01 | 08:00:10 15/03/2026 |
| 105 | Pionex |
JASMY/USDT | $0.005699 | $22,973.91 | 07:57:16 15/03/2026 |
| 106 | MEXC |
JASMY/USDC | $0.005705 | $22,505.45 | 07:54:07 15/03/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.005703 | $22,143.33 | 07:57:07 15/03/2026 |
| 108 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005711 | $19,963.88 | 06:58:11 15/03/2026 |
| 109 | FameEX |
JASMY/USDT | $0.005712 | $19,245.95 | 07:57:09 15/03/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.005711 | $18,695.64 | 08:00:10 15/03/2026 |
| 111 | Kraken |
JASMY/EUR | $0.005686 | $17,507.93 | 07:59:25 15/03/2026 |
| 112 |  Bit2Me |
JASMY/EUR | $0.005686 | $17,226.31 | 07:57:07 15/03/2026 |
| 113 |  BVOX |
JASMY/USDT | $0.005710 | $15,372.60 | 07:57:09 15/03/2026 |
| 114 |  Bithumb |
JASMY/KRW | $0.005598 | $14,979.24 | 07:59:54 15/03/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.005718 | $13,906.48 | 07:54:10 15/03/2026 |
| 116 |  CoinEx |
JASMY/USDT | $0.005711 | $13,152.73 | 07:59:53 15/03/2026 |
| 117 |  LATOKEN |
JASMY/USDT | $0.005721 | $12,920.42 | 07:57:08 15/03/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.005711 | $12,643.88 | 08:00:13 15/03/2026 |
| 119 |  Nivex |
JASMY/USDT | $0.005711 | $11,969.00 | 08:00:07 15/03/2026 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.005711 | $11,722.16 | 07:57:08 15/03/2026 |
| 121 | LeveX |
JASMY/USDT | $0.005721 | $11,546.29 | 08:00:09 15/03/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.005705 | $11,005.63 | 08:00:15 15/03/2026 |
| 123 |  TGEX |
JASMY/USDT | $0.005696 | $10,988.25 | 07:39:15 15/03/2026 |
| 124 | Coinbase Exchange |
JASMY/USDT | $0.005690 | $10,859.13 | 07:56:59 15/03/2026 |
| 125 |  Bitop |
JASMY/USDT | $0.005711 | $10,593.13 | 08:00:19 15/03/2026 |
| 126 | Kanga Exchange |
JASMY/USDT | $0.005670 | $10,096.15 | 07:57:09 15/03/2026 |
| 127 |  Azbit |
JASMY/USDT | $0.005710 | $8,913.26 | 07:42:09 15/03/2026 |
| 128 | BtcTurk | Kripto |
JASMY/USDT | $0.005747 | $8,584.51 | 07:59:53 15/03/2026 |
| 129 |  PrimeXBT |
JASMY/USDT | $0.005703 | $8,541.24 | 08:00:15 15/03/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.005710 | $7,773.60 | 07:57:10 15/03/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005711 | $7,586.33 | 08:00:11 15/03/2026 |
| 132 | KoinBX |
JASMY/INR | $0.005823 | $6,841.33 | 08:00:11 15/03/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.005701 | $6,369.97 | 08:00:15 15/03/2026 |
| 134 |  Coincall |
JASMY/USD | $0.005709 | $6,274.04 | 08:03:15 15/03/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,094.84 | $5,596.32 | 06:32:23 15/03/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.005686 | $4,391.18 | 07:54:10 15/03/2026 |
| 137 | BYDFi |
JASMY/USDC | $0.005710 | $4,048.55 | 08:00:07 15/03/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005721 | $3,870.42 | 07:54:11 15/03/2026 |
| 139 |  PointPay |
JASMY/USDT | $0.005712 | $2,771.97 | 07:54:11 15/03/2026 |
| 140 | TGEX |
JASMY/USDT | $0.005710 | $2,695.67 | 08:00:10 15/03/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005699 | $2,397.21 | 07:57:17 15/03/2026 |
| 142 |  WEEX |
JASMY/USDT | $0.005710 | $2,378.21 | 07:57:08 15/03/2026 |
| 143 |  Coinbase International Exchange |
JASMY/USDC | $0.005700 | $1,955.73 | 08:00:16 15/03/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.005715 | $1,905.00 | 07:57:07 15/03/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.005713 | $1,564.87 | 07:54:13 15/03/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.005644 | $1,245.91 | 08:00:21 15/03/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.005741 | $1,153.77 | 08:00:10 15/03/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005718 | $790.49 | 08:00:12 15/03/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005711 | $789.46 | 08:00:12 15/03/2026 |
| 150 |  Upbit |
JASMY/BTC | $0.006284 | $590.63 | 07:56:23 15/03/2026 |
| 151 |  Aster |
JASMY/USDT | $0.005713 | $456.89 | 07:54:15 15/03/2026 |
| 152 |  WazirX |
JASMY/USDT | $0.005501 | $405.48 | 08:00:11 15/03/2026 |
| 153 | KuCoin |
JASMY/USDC | $0.005700 | $297.90 | 07:56:23 15/03/2026 |
| 154 | WazirX |
JASMY/INR | $0.006049 | $244.52 | 08:00:11 15/03/2026 |
| 155 | Cryptomus |
JASMY/USDC | $0.005701 | $91.26 | 08:00:08 15/03/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.005778 | $74.47 | 08:02:54 15/03/2026 |
| 157 |  ONUS Pro |
JASMY/VNDC | $0.005711 | $63.80 | 07:57:13 15/03/2026 |
| 158 |  ChangeNOW |
JASMY/BTC | $0.005677 | $47.79 | 08:00:10 15/03/2026 |
| 159 |  NovaDAX |
JASMY/BRL | $0.005665 | $36.08 | 08:00:07 15/03/2026 |
| 160 |  CEX.IO |
JASMY/EUR | $0.005753 | $19.67 | 07:57:09 15/03/2026 |
| 161 | CEX.IO |
JASMY/USD | $0.005715 | $17.95 | 07:57:09 15/03/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.005813 | $14.75 | 07:57:13 15/03/2026 |
| 163 |  SunX |
JASMY/USDT | $0.005706 | $13.76 | 07:54:17 15/03/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.006006 | $9.66 | 07:57:15 15/03/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.005704 | $7.01 | 08:00:18 15/03/2026 |
| 166 | Bybit |
JASMY/USDC | $0.005669 | $6.82 | 07:54:11 15/03/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.005780 | $6.66 | 07:54:07 15/03/2026 |
| 168 | Upbit |
JASMY/USDT | $0.005728 | $1.03 | 07:56:23 15/03/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005725 | $0 | 07:57:10 15/03/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.005989 | $0 | 08:00:10 15/03/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005660 | $0 | 08:00:11 15/03/2026 |
| 172 | CoinDCX |
JASMY/USDT | $0.005711 | $0 | 08:00:10 15/03/2026 |
| 173 |  Giottus |
JASMY/INR | $0.005400 | $0 | 07:57:10 15/03/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.005706 | $0 | 08:00:15 15/03/2026 |
| 175 |  Dzengi.com |
JASMY/USD | $0.005700 | $0 | 08:00:08 15/03/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.005702 | $0 | 08:03:43 15/03/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.005708 | $0 | 08:00:08 15/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 15/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,909,146 với tỷ giá $0.005699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.