Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.007096 | $53,336,396 | 16:57:16 11/05/2026 | |
| 2 | JASMY/USD | $0.007099 | $30,609,908 | 16:57:36 11/05/2026 | |
| 3 | JASMY/USDT | $0.03367 | $24,941,295 | 17:00:15 11/05/2026 | |
| 4 | JASMY/USDT | $0.007093 | $22,388,423 | 16:57:18 11/05/2026 | |
| 5 | JASMY/USDT | $0.007095 | $21,666,859 | 16:54:16 11/05/2026 | |
| 6 | JASMY/USDT | $0.007097 | $19,858,565 | 16:57:17 11/05/2026 | |
| 7 | JASMY/USDT | $0.007079 | $15,641,845 | 16:48:15 11/05/2026 | |
| 8 | JASMY/USDT | $0.007095 | $15,191,762 | 16:54:18 11/05/2026 | |
| 9 | JASMY/USDT | $0.007101 | $12,449,177 | 16:57:15 11/05/2026 | |
| 10 | JASMY/USDT | $0.007096 | $10,707,721 | 16:57:15 11/05/2026 | |
| 11 | JASMY/USDT | $0.007086 | $9,550,368 | 16:54:16 11/05/2026 | |
| 12 | JASMY/USDT | $0.007087 | $9,332,053 | 16:57:15 11/05/2026 | |
| 13 | JASMY/USDT | $0.007106 | $7,970,417 | 17:00:16 11/05/2026 | |
| 14 | JASMY/USDT | $0.007106 | $6,416,008 | 17:00:15 11/05/2026 | |
| 15 | JASMY/USDT | $0.007098 | $5,724,505 | 17:00:11 11/05/2026 | |
| 16 | JASMY/USDT | $0.007106 | $5,426,692 | 16:57:18 11/05/2026 | |
| 17 | JASMY/USDT | $0.007103 | $5,398,143 | 17:00:17 11/05/2026 | |
| 18 | JASMY/USDT | $0.007103 | $5,395,144 | 17:00:16 11/05/2026 | |
| 19 | JASMY/USDT | $0.007096 | $4,626,740 | 16:57:17 11/05/2026 | |
| 20 | JASMY/USDT | $0.007097 | $4,374,559 | 16:56:42 11/05/2026 | |
| 21 | JASMY/USDT | $0.007096 | $4,127,709 | 16:57:17 11/05/2026 | |
| 22 | JASMY/USDT | $0.007091 | $4,111,641 | 17:00:12 11/05/2026 | |
| 23 | JASMY/USDT | $0.007095 | $4,071,810 | 16:57:15 11/05/2026 | |
| 24 | JASMY/USDT | $0.007096 | $3,051,062 | 16:57:16 11/05/2026 | |
| 25 | JASMY/USDT | $0.007090 | $2,861,937 | 16:57:18 11/05/2026 | |
| 26 | JASMY/USDT | $0.007107 | $2,612,700 | 17:00:07 11/05/2026 | |
| 27 | JASMY/USDT | $0.007059 | $2,507,830 | 16:48:15 11/05/2026 | |
| 28 | JASMY/USD | $0.007100 | $2,308,109 | 16:56:59 11/05/2026 | |
| 29 | JASMY/USDT | $0.007092 | $2,268,633 | 16:54:16 11/05/2026 | |
| 30 | JASMY/USDT | $0.007093 | $2,260,350 | 17:00:17 11/05/2026 | |
| 31 | JASMY/USDT | $0.007097 | $2,193,213 | 16:57:09 11/05/2026 | |
| 32 | JASMY/USD | $0.007111 | $1,891,105 | 17:00:15 11/05/2026 | |
| 33 | JASMY/USDT | $0.007094 | $1,886,264 | 16:57:15 11/05/2026 | |
| 34 | JASMY/USDT | $0.007094 | $1,825,806 | 16:57:15 11/05/2026 | |
| 35 | JASMY/USDT | $0.007108 | $1,813,914 | 17:00:15 11/05/2026 | |
| 36 | JASMY/USDT | $0.007074 | $1,798,997 | 16:48:07 11/05/2026 | |
| 37 | JASMY/USDT | $0.007104 | $1,738,010 | 16:59:53 11/05/2026 | |
| 38 | JASMY/USDT | $0.008617 | $1,668,844 | 17:00:17 11/05/2026 | |
| 39 | JASMY/USDT | $0.007095 | $1,642,384 | 16:51:25 11/05/2026 | |
| 40 | JASMY/USDT | $0.007092 | $1,580,625 | 16:54:07 11/05/2026 | |
| 41 | JASMY/USDT | $0.007097 | $1,580,618 | 16:57:08 11/05/2026 | |
| 42 | JASMY/USDT | $0.007087 | $1,565,598 | 17:00:11 11/05/2026 | |
| 43 | JASMY/TRY | $0.007095 | $1,550,348 | 16:56:42 11/05/2026 | |
| 44 | JASMY/USDT | $0.007110 | $1,474,866 | 16:59:54 11/05/2026 | |
| 45 | JASMY/USDT | $0.007097 | $1,383,704 | 17:00:09 11/05/2026 | |
| 46 | JASMY/USDT | $0.007097 | $1,342,461 | 17:00:09 11/05/2026 | |
| 47 | JASMY/USDT | $0.007098 | $1,183,644 | 16:57:15 11/05/2026 | |
| 48 | JASMY/USDT | $0.007094 | $1,153,329 | 16:57:15 11/05/2026 | |
| 49 | JASMY/USDT | $0.007095 | $1,119,940 | 16:57:18 11/05/2026 | |
| 50 | JASMY/USDT | $0.007117 | $1,019,279 | 16:57:10 11/05/2026 | |
| 51 | JASMY/TRY | $0.007095 | $1,016,733 | 16:57:11 11/05/2026 | |
| 52 | JASMY/USDT | $0.007087 | $1,007,302 | 16:54:19 11/05/2026 | |
| 53 | JASMY/USDT | $0.007097 | $1,001,844 | 17:00:08 11/05/2026 | |
| 54 | JASMY/USDT | $0.007087 | $962,778 | 16:48:08 11/05/2026 | |
| 55 | JASMY/USDT | $0.007107 | $958,947 | 16:57:07 11/05/2026 | |
| 56 | JASMY/USDT | $0.007110 | $946,808 | 17:00:18 11/05/2026 | |
| 57 | JASMY/USDT | $0.01249 | $932,089 | 17:00:12 11/05/2026 | |
| 58 | JASMY/USDT | $0.007104 | $914,039 | 16:57:12 11/05/2026 | |
| 59 | JASMY/TRY | $0.007087 | $893,927 | 16:58:53 11/05/2026 | |
| 60 | JASMY/EUR | $0.007092 | $844,217 | 16:57:09 11/05/2026 | |
| 61 | JASMY/USDT | $0.007097 | $740,888 | 16:57:15 11/05/2026 | |
| 62 | JASMY/USDT | $0.007095 | $666,302 | 17:00:20 11/05/2026 | |
| 63 | JASMY/USDT | $0.007097 | $648,858 | 16:57:09 11/05/2026 | |
| 64 | JASMY/USDT | $0.007096 | $628,501 | 16:57:12 11/05/2026 | |
| 65 | JASMY/TRY | $0.007083 | $578,042 | 17:02:31 11/05/2026 | |
| 66 | JASMY/USDT | $0.007107 | $572,358 | 16:57:08 11/05/2026 | |
| 67 | JASMY/USDT | $0.007108 | $560,656 | 17:00:09 11/05/2026 | |
| 68 | JASMY/USDT | $0.007099 | $541,399 | 16:57:11 11/05/2026 | |
| 69 | JASMY/USDT | $0.007096 | $521,725 | 17:00:16 11/05/2026 | |
| 70 | JASMY/USDT | $0.007081 | $478,021 | 16:48:10 11/05/2026 | |
| 71 | JASMY/USDT | $0.007099 | $473,916 | 16:57:08 11/05/2026 | |
| 72 | JASMY/USD | $0.007100 | $457,455 | 16:59:24 11/05/2026 | |
| 73 | JASMY/USDT | $0.007097 | $428,902 | 17:00:12 11/05/2026 | |
| 74 | JASMY/USDT | $0.007102 | $412,254 | 16:57:11 11/05/2026 | |
| 75 | JASMY/USDT | $0.007107 | $400,716 | 16:57:07 11/05/2026 | |
| 76 | JASMY/USDT | $0.007107 | $386,950 | 17:00:15 11/05/2026 | |
| 77 | JASMY/USDT | $0.007081 | $374,303 | 16:48:16 11/05/2026 | |
| 78 | JASMY/USDT | $0.007107 | $347,624 | 17:00:17 11/05/2026 | |
| 79 | JASMY/USDT | $0.007087 | $311,147 | 17:00:07 11/05/2026 | |
| 80 | JASMY/USDT | $0.007107 | $307,938 | 16:57:12 11/05/2026 | |
| 81 | JASMY/USDT | $0.007102 | $271,475 | 16:57:09 11/05/2026 | |
| 82 | JASMY/USDT | $0.007096 | $251,575 | 16:57:18 11/05/2026 | |
| 83 | JASMY/USDT | $0.007097 | $246,701 | 16:54:10 11/05/2026 | |
| 84 | JASMY/USDT | $0.007122 | $246,027 | 16:57:15 11/05/2026 | |
| 85 | JASMY/USDT | $0.007067 | $244,204 | 16:54:10 11/05/2026 | |
| 86 | JASMY/KRW | $0.007062 | $233,304 | 16:59:54 11/05/2026 | |
| 87 | JASMY/USDC | $0.007062 | $220,131 | 16:48:07 11/05/2026 | |
| 88 | JASMY/USDT | $0.007107 | $213,582 | 16:57:07 11/05/2026 | |
| 89 | JASMY/USDT | $0.007108 | $201,773 | 16:56:24 11/05/2026 | |
| 90 | JASMY/USDT | $0.007097 | $191,337 | 17:00:09 11/05/2026 | |
| 91 | JASMY/USDT | $0.007077 | $172,234 | 16:58:53 11/05/2026 | |
| 92 | JASMY/USDT | $0.007092 | $170,521 | 16:57:10 11/05/2026 | |
| 93 | JASMY/USDT | $0.007097 | $166,189 | 16:57:08 11/05/2026 | |
| 94 | JASMY/USDT | $0.007097 | $156,853 | 16:57:12 11/05/2026 | |
| 95 | JASMY/USDC | $0.007103 | $149,041 | 16:57:11 11/05/2026 | |
| 96 | JASMY/USDT | $0.007097 | $148,962 | 16:57:07 11/05/2026 | |
| 97 | JASMY/USDT | $0.007102 | $142,167 | 16:54:08 11/05/2026 | |
| 98 | JASMY/USDC | $0.007104 | $138,844 | 16:57:07 11/05/2026 | |
| 99 | JASMY/USDT | $0.007097 | $136,511 | 16:57:07 11/05/2026 | |
| 100 | JASMY/USDT | $0.007104 | $133,676 | 17:00:07 11/05/2026 | |
| 101 | JASMY/USDT | $0.007097 | $133,110 | 17:00:08 11/05/2026 | |
| 102 | JASMY/USDT | $0.007097 | $127,065 | 16:57:16 11/05/2026 | |
| 103 | JASMY/USDT | $0.007103 | $123,777 | 17:00:15 11/05/2026 | |
| 104 | JASMY/USDT | $0.007097 | $123,551 | 17:00:08 11/05/2026 | |
| 105 | JASMY/USDT | $0.007095 | $122,079 | 16:54:15 11/05/2026 | |
| 106 | JASMY/USDT | $0.007127 | $116,327 | 16:57:12 11/05/2026 | |
| 107 | JASMY/USD | $0.007100 | $115,930 | 16:57:09 11/05/2026 | |
| 108 | JASMY/USDT | $0.007096 | $113,611 | 17:00:16 11/05/2026 | |
| 109 | JASMY/USDT | $0.007093 | $103,734 | 16:57:16 11/05/2026 | |
| 110 | JASMY/USDT | $0.007097 | $84,230.98 | 16:57:10 11/05/2026 | |
| 111 | JASMY/USDT | $0.007097 | $78,018.79 | 16:57:07 11/05/2026 | |
| 112 | JASMY/USDT | $0.007097 | $76,826.09 | 17:00:09 11/05/2026 | |
| 113 | JASMY/USDT | $0.007104 | $71,292.07 | 17:00:16 11/05/2026 | |
| 114 | JASMY/USDT | $0.007087 | $68,958.16 | 16:54:08 11/05/2026 | |
| 115 | JASMY/USDC | $0.007097 | $68,048.50 | 16:54:08 11/05/2026 | |
| 116 | JASMY/TRY | $0.007139 | $67,862.16 | 17:00:07 11/05/2026 | |
| 117 | JASMY/INR | $0.007183 | $64,720.99 | 17:00:10 11/05/2026 | |
| 118 | JASMY/USD | $0.007099 | $63,960.16 | 16:57:07 11/05/2026 | |
| 119 | JASMY/USDT | $0.007097 | $59,849.75 | 17:00:10 11/05/2026 | |
| 120 | JASMY/USDT | $0.007108 | $59,139.68 | 16:56:30 11/05/2026 | |
| 121 | JASMY/USDT | $0.007099 | $58,447.52 | 17:00:11 11/05/2026 | |
| 122 | JASMY/USDT | $0.007188 | $56,154.53 | 16:57:07 11/05/2026 | |
| 123 | JASMY/USDT | $0.007112 | $52,569.21 | 16:57:11 11/05/2026 | |
| 124 | JASMY/USDT | $0.007087 | $52,198.06 | 17:00:10 11/05/2026 | |
| 125 | JASMY/ETH | $0.007092 | $49,261.97 | 16:56:54 11/05/2026 | |
| 126 | JASMY/USDT | $0.007099 | $48,790.83 | 17:00:15 11/05/2026 | |
| 127 | JASMY/USDT | $0.007097 | $47,790.06 | 16:57:07 11/05/2026 | |
| 128 | JASMY/USDT | $0.007097 | $39,490.43 | 17:00:10 11/05/2026 | |
| 129 | JASMY/USDT | $0.007097 | $39,404.17 | 16:57:08 11/05/2026 | |
| 130 | JASMY/USDT | $0.007182 | $39,359.56 | 17:00:08 11/05/2026 | |
| 131 | JASMY/USDT | $0.005368 | $35,962.42 | 17:00:11 11/05/2026 | |
| 132 | JASMY/BTC | $0.007279 | $35,107.61 | 16:56:53 11/05/2026 | |
| 133 | JASMY/USDC | $0.007102 | $33,746.57 | 17:00:15 11/05/2026 | |
| 134 | JASMY/WETH | $0.007253 | $33,361.69 | 16:34:35 11/05/2026 | |
| 135 | JASMY/USDT | $0.007097 | $32,333.04 | 17:00:13 11/05/2026 | |
| 136 | JASMY/USDC | $0.007105 | $28,228.19 | 16:54:08 11/05/2026 | |
| 137 | JASMY/USDT | $0.007102 | $25,553.20 | 16:59:23 11/05/2026 | |
| 138 | JASMY/USDT | $0.007077 | $24,459.35 | 16:48:08 11/05/2026 | |
| 139 | JASMY/USDT | $0.007096 | $24,082.52 | 16:57:12 11/05/2026 | |
| 140 | JASMY/USDT | $0.007097 | $23,694.26 | 17:00:09 11/05/2026 | |
| 141 | JASMY/USDT | $0.007097 | $18,468.94 | 17:00:07 11/05/2026 | |
| 142 | JASMY/EUR | $0.007096 | $18,147.69 | 17:00:08 11/05/2026 | |
| 143 | JASMY/EUR | $0.007096 | $17,656.63 | 16:59:55 11/05/2026 | |
| 144 | JASMY/INR | $0.007195 | $16,240.05 | 16:54:11 11/05/2026 | |
| 145 | JASMY/USDT | $0.007102 | $15,434.72 | 16:57:07 11/05/2026 | |
| 146 | JASMY/USDC | $0.007071 | $12,416.23 | 16:59:53 11/05/2026 | |
| 147 | JASMY/USDT | $0.005868 | $11,972.61 | 08:33:08 08/05/2026 | |
| 148 | ETH/JASMY | $2,362.61 | $10,784.51 | 14:54:35 11/05/2026 | |
| 149 | JASMY/THB | $0.007145 | $10,417.69 | 16:57:08 11/05/2026 | |
| 150 | JASMY/USDC | $0.007090 | $8,759.92 | 16:54:07 11/05/2026 | |
| 151 | JASMY/USDT | $0.007096 | $8,157.09 | 17:00:14 11/05/2026 | |
| 152 | JASMY/IDR | $0.007114 | $7,074.25 | 17:02:25 11/05/2026 | |
| 153 | JASMY/CAD | $0.007393 | $5,403.46 | 17:00:07 11/05/2026 | |
| 154 | JASMY/JPY | $0.007244 | $4,923.66 | 17:00:17 11/05/2026 | |
| 155 | JASMY/USDT | $0.007103 | $4,861.40 | 16:54:11 11/05/2026 | |
| 156 | JASMY/EUR | $0.007097 | $4,628.38 | 16:57:09 11/05/2026 | |
| 157 | JASMY/TRY | $0.007091 | $3,880.08 | 17:00:07 11/05/2026 | |
| 158 | JASMY/USDC | $0.007070 | $3,873.90 | 16:57:11 11/05/2026 | |
| 159 | JASMY/IDR | $0.007119 | $3,817.16 | 17:00:11 11/05/2026 | |
| 160 | JASMY/USDT | $0.007097 | $3,817.16 | 17:00:11 11/05/2026 | |
| 161 | JASMY/USDC | $0.007101 | $2,586.60 | 16:59:53 11/05/2026 | |
| 162 | JASMY/USDT | $0.007097 | $2,545.13 | 16:57:08 11/05/2026 | |
| 163 | JASMY/USDT | $0.005898 | $2,350.82 | 16:57:13 11/05/2026 | |
| 164 | JASMY/USDT | $0.007108 | $2,111.46 | 17:00:15 11/05/2026 | |
| 165 | JASMY/USDT | $0.007115 | $1,474.04 | 17:03:45 11/05/2026 | |
| 166 | JASMY/INR | $0.007221 | $1,173.08 | 17:00:08 11/05/2026 | |
| 167 | JASMY/USDT | $0.007297 | $926.43 | 17:00:08 11/05/2026 | |
| 168 | JASMY/USDT | $0.007109 | $403.68 | 16:57:09 11/05/2026 | |
| 169 | JASMY/BRL | $0.007283 | $269.75 | 17:00:08 11/05/2026 | |
| 170 | JASMY/XCN | $0.007277 | $236.86 | 14:54:35 11/05/2026 | |
| 171 | JASMY/USD | $0.007106 | $208.91 | 17:00:12 11/05/2026 | |
| 172 | ESTEE/JASMY | $0.000000000618 | $203.97 | 09:13:11 11/05/2026 | |
| 173 | JASMY/USDT | $0.007108 | $108.05 | 17:00:18 11/05/2026 | |
| 174 | JASMY/BRL | $0.007355 | $104.18 | 16:54:09 11/05/2026 | |
| 175 | JASMY/USDT | $0.01870 | $74.76 | 17:00:18 11/05/2026 | |
| 176 | JASMY/USDT | $0.007098 | $72.55 | 17:00:12 11/05/2026 | |
| 177 | JASMY/EUR | $0.007124 | $40.06 | 17:00:12 11/05/2026 | |
| 178 | JASMY/INR | $0.007464 | $2.54 | 17:00:08 11/05/2026 | |
| 179 | JASMY/USDT | $0.006398 | $0.5823 | 16:56:24 11/05/2026 | |
| 180 | JASMY/USDT | $0.006136 | $0 | 16:57:11 11/05/2026 | |
| 181 | JASMY/IDR | $0.007056 | $0 | 17:00:07 11/05/2026 | |
| 182 | JASMY/INR | $0.007139 | $0 | 16:48:17 11/05/2026 | |
| 183 | JASMY/EUR | $0.005212 | $0 | 16:57:07 11/05/2026 | |
| 184 | JASMY/USDT | $0.007115 | $0 | 17:00:07 11/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 11/05/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,336,396 với tỷ giá $0.007096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.