JasmyCoin JASMY
Xếp hạng #115
16:29:00 03/08/2026
Giá JasmyCoin (JASMY)
$0.004266 -0.97%
0.00000006820 BTC
111 VND
Thấp: $0.004256
Cao: $0.004332
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
JASMY/USDT | $0.004264 | $7,610,149 | 15:57:15 03/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004264 | $5,656,034 | 15:57:17 03/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004266 | $3,777,961 | 16:00:17 03/08/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004265 | $3,775,964 | 16:00:16 03/08/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004260 | $3,760,118 | 15:54:15 03/08/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004262 | $1,909,090 | 15:54:16 03/08/2026 |
| 7 |  BTSE |
JASMY/USDT | $0.004263 | $1,884,844 | 15:48:15 03/08/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004260 | $1,869,125 | 15:51:15 03/08/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004262 | $1,837,553 | 16:00:15 03/08/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004259 | $1,836,715 | 16:00:15 03/08/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,194 | 16:00:16 03/08/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.004263 | $1,474,287 | 15:57:18 03/08/2026 |
| 13 |  BitDelta |
JASMY/USDT | $0.004275 | $1,427,023 | 15:57:07 03/08/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004258 | $1,277,523 | 15:54:17 03/08/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004265 | $1,127,955 | 16:00:15 03/08/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.004274 | $1,087,581 | 15:57:12 03/08/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.004268 | $1,019,025 | 16:00:07 03/08/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004267 | $872,316 | 15:54:19 03/08/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004263 | $846,336 | 15:54:16 03/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004272 | $722,322 | 15:57:41 03/08/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.004255 | $429,904 | 15:57:15 03/08/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004261 | $389,418 | 15:57:17 03/08/2026 |
| 23 |  Toobit |
JASMY/USDT | $0.004264 | $367,290 | 15:57:15 03/08/2026 |
| 24 |  Bitcastle |
JASMY/USDT | $0.004263 | $347,506 | 16:00:18 03/08/2026 |
| 25 |  HTX |
JASMY/USDT | $0.004271 | $334,496 | 15:59:24 03/08/2026 |
| 26 |  CRMClick |
JASMY/USDT | $0.004271 | $334,480 | 16:00:12 03/08/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004260 | $319,179 | 15:57:18 03/08/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004284 | $297,611 | 15:57:07 03/08/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004274 | $286,366 | 15:57:08 03/08/2026 |
| 30 |  Upbit |
JASMY/BTC | $0.01621 | $274,449 | 15:56:53 03/08/2026 |
| 31 |  CoinTR |
JASMY/USDT | $0.004275 | $241,320 | 16:00:07 03/08/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.004260 | $241,235 | 16:00:17 03/08/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004260 | $240,727 | 15:54:16 03/08/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.004260 | $204,380 | 15:51:17 03/08/2026 |
| 35 | Hotcoin |
JASMY/USDT | $0.004264 | $203,249 | 15:51:12 03/08/2026 |
| 36 | KuCoin |
JASMY/USDT | $0.004272 | $182,670 | 15:56:23 03/08/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004274 | $178,697 | 15:51:07 03/08/2026 |
| 38 |  Biconomy.com |
JASMY/USDT | $0.004269 | $175,502 | 15:57:10 03/08/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004264 | $174,156 | 15:57:18 03/08/2026 |
| 40 |  BitradeX |
JASMY/USDT | $0.004264 | $171,864 | 15:54:08 03/08/2026 |
| 41 | Binance |
JASMY/USDT | $0.004275 | $162,136 | 15:56:52 03/08/2026 |
| 42 |  Bitcoiva |
JASMY/USDT | $0.004265 | $157,485 | 16:00:10 03/08/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.004263 | $156,543 | 15:57:07 03/08/2026 |
| 44 |  CoinEx |
JASMY/USDT | $0.004263 | $151,205 | 15:57:15 03/08/2026 |
| 45 |  KCEX |
JASMY/USDT | $0.004264 | $150,122 | 15:57:15 03/08/2026 |
| 46 |  Gate |
JASMY/USDT | $0.004256 | $145,218 | 15:54:19 03/08/2026 |
| 47 |  CoinUp.io |
JASMY/USDT | $0.004260 | $142,011 | 15:51:18 03/08/2026 |
| 48 |  Bitbase |
JASMY/USDT | $0.004264 | $138,267 | 15:45:07 03/08/2026 |
| 49 | Bybit |
JASMY/USDT | $0.004259 | $135,693 | 15:54:12 03/08/2026 |
| 50 | Phemex |
JASMY/USDT | $0.004264 | $117,976 | 15:57:16 03/08/2026 |
| 51 | Bitbase |
JASMY/USDT | $0.004261 | $117,909 | 15:48:16 03/08/2026 |
| 52 |  Coinbase Exchange |
JASMY/USD | $0.004260 | $104,471 | 15:56:29 03/08/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004262 | $103,907 | 15:57:17 03/08/2026 |
| 54 |  Coinbase International Exchange |
JASMY/USDC | $0.004265 | $102,446 | 16:00:16 03/08/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.004264 | $96,144.42 | 16:00:15 03/08/2026 |
| 56 |  Bithumb |
JASMY/KRW | $0.004412 | $92,475.13 | 15:59:54 03/08/2026 |
| 57 | Biconomy.com |
JASMY/USDC | $0.004269 | $92,353.84 | 15:57:10 03/08/2026 |
| 58 | MEXC |
JASMY/USDT | $0.004262 | $92,013.05 | 15:48:07 03/08/2026 |
| 59 |  GroveX |
JASMY/USDT | $0.004264 | $91,944.53 | 15:57:11 03/08/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.004265 | $89,379.89 | 16:00:16 03/08/2026 |
| 61 |  XXKK |
JASMY/USDT | $0.004271 | $85,345.22 | 16:00:08 03/08/2026 |
| 62 |  BTCC |
JASMY/USDT | $0.004264 | $81,034.25 | 15:57:08 03/08/2026 |
| 63 |  ASTX |
JASMY/USDT | $0.004265 | $78,643.58 | 16:00:16 03/08/2026 |
| 64 | CoinUp.io |
JASMY/USDT | $0.004264 | $74,505.79 | 15:51:12 03/08/2026 |
| 65 | Bitunix |
JASMY/USDT | $0.004254 | $72,798.00 | 15:51:10 03/08/2026 |
| 66 |  Kraken |
JASMY/USD | $0.004260 | $71,920.62 | 15:59:24 03/08/2026 |
| 67 |  KoinBX |
JASMY/INR | $0.004551 | $70,319.69 | 16:00:12 03/08/2026 |
| 68 | LBank |
JASMY/USDT | $0.004268 | $68,588.41 | 15:57:11 03/08/2026 |
| 69 | KoinBX |
JASMY/USDT | $0.004274 | $66,757.54 | 16:00:12 03/08/2026 |
| 70 | Binance |
JASMY/TRY | $0.004249 | $62,112.23 | 15:56:52 03/08/2026 |
| 71 |  Pionex |
JASMY/USDT | $0.004274 | $61,461.45 | 15:57:10 03/08/2026 |
| 72 |  Cryptomus |
JASMY/USDT | $0.004273 | $56,289.58 | 16:00:07 03/08/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.004260 | $56,049.99 | 16:00:13 03/08/2026 |
| 74 |  CoinW |
JASMY/USDT | $0.004254 | $55,897.87 | 15:48:07 03/08/2026 |
| 75 |  Picol |
JASMY/USDT | $0.004275 | $54,211.99 | 16:00:11 03/08/2026 |
| 76 |  Bitvavo |
JASMY/EUR | $0.004273 | $53,897.99 | 15:57:07 03/08/2026 |
| 77 | Cofinex |
JASMY/USDT | $0.004269 | $50,093.04 | 16:00:08 03/08/2026 |
| 78 | OrangeX |
JASMY/USDT | $0.004259 | $49,245.80 | 15:51:07 03/08/2026 |
| 79 |  Binance TR |
JASMY/TRY | $0.004249 | $48,600.19 | 15:57:10 03/08/2026 |
| 80 | Toobit |
JASMY/USDT | $0.004264 | $44,742.10 | 15:57:08 03/08/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004269 | $41,551.99 | 15:57:11 03/08/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.004259 | $40,685.69 | 15:54:13 03/08/2026 |
| 83 |  BingX |
JASMY/USDT | $0.004264 | $37,035.49 | 15:54:11 03/08/2026 |
| 84 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,927.03 | 16:00:09 03/08/2026 |
| 85 | CoinTR |
JASMY/TRY | $0.004207 | $35,610.53 | 16:00:07 03/08/2026 |
| 86 |  BtcTurk | Kripto |
JASMY/TRY | $0.004256 | $31,544.49 | 15:59:23 03/08/2026 |
| 87 |  Websea |
JASMY/USDT | $0.004267 | $30,684.71 | 15:57:11 03/08/2026 |
| 88 |  LATOKEN |
JASMY/USDT | $0.004256 | $28,169.97 | 15:54:09 03/08/2026 |
| 89 | Tapbit |
JASMY/USDT | $0.004944 | $27,626.31 | 15:57:15 03/08/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004271 | $26,580.42 | 15:57:08 03/08/2026 |
| 91 | MEXC |
JASMY/USDC | $0.004263 | $26,482.64 | 15:48:07 03/08/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004264 | $25,677.84 | 16:00:15 03/08/2026 |
| 93 |  BitKan |
JASMY/USDT | $0.004275 | $25,102.44 | 16:00:12 03/08/2026 |
| 94 | XT.COM |
JASMY/USDT | $0.004274 | $24,369.81 | 15:57:08 03/08/2026 |
| 95 |  AEGET |
JASMY/USDT | $0.004265 | $23,910.79 | 16:00:17 03/08/2026 |
| 96 |  Ourbit |
JASMY/USDT | $0.004269 | $23,369.31 | 15:57:07 03/08/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004254 | $22,917.49 | 15:57:11 03/08/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004274 | $22,533.60 | 16:00:09 03/08/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.004271 | $21,848.88 | 15:57:10 03/08/2026 |
| 100 | CoinEx |
JASMY/USDT | $0.004260 | $21,428.64 | 15:59:24 03/08/2026 |
| 101 | BlockFin |
JASMY/USDT | $0.004265 | $19,325.53 | 15:57:15 03/08/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.004260 | $18,303.74 | 15:57:07 03/08/2026 |
| 103 | BloFin |
JASMY/USDT | $0.004260 | $18,296.94 | 15:51:17 03/08/2026 |
| 104 | Bybit |
JASMY/USDC | $0.004279 | $18,016.81 | 15:54:12 03/08/2026 |
| 105 | Pionex |
JASMY/USDT | $0.004264 | $17,439.87 | 15:57:16 03/08/2026 |
| 106 | Bitget |
JASMY/USDT | $0.004258 | $16,978.26 | 15:55:00 03/08/2026 |
| 107 |  Paribu |
JASMY/TRY | $0.004264 | $16,649.64 | 15:59:53 03/08/2026 |
| 108 | Gate |
JASMY/USDT | $0.004279 | $16,011.44 | 15:56:24 03/08/2026 |
| 109 | BitDelta |
JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 |
| 110 |  Kanga Exchange |
JASMY/USDT | $0.004235 | $11,159.31 | 16:00:11 03/08/2026 |
| 111 |  NexDAX |
JASMY/USDT | $0.004254 | $11,116.98 | 15:57:10 03/08/2026 |
| 112 | LeveX |
JASMY/USDT | $0.004275 | $10,453.53 | 16:00:08 03/08/2026 |
| 113 | WhiteBIT |
JASMY/USDC | $0.004268 | $9,937.59 | 15:57:07 03/08/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.004375 | $8,477.33 | 16:00:08 03/08/2026 |
| 115 |  Bitbaby |
JASMY/USDT | $0.004265 | $7,962.14 | 16:00:08 03/08/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004264 | $7,922.63 | 16:00:13 03/08/2026 |
| 117 |  MGBX |
JASMY/USDT | $0.004274 | $7,157.35 | 15:57:11 03/08/2026 |
| 118 |  BYDFi |
JASMY/USDC | $0.004269 | $6,240.23 | 15:57:08 03/08/2026 |
| 119 | BYDFi |
JASMY/USDT | $0.004274 | $5,571.71 | 15:57:08 03/08/2026 |
| 120 |  WEEX |
JASMY/USDT | $0.004274 | $5,002.93 | 15:57:08 03/08/2026 |
| 121 |  Tothemoon |
JASMY/USDT | $0.004259 | $4,868.08 | 16:00:12 03/08/2026 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.004269 | $4,472.36 | 15:57:10 03/08/2026 |
| 123 | BtcTurk | Kripto |
JASMY/USDT | $0.004265 | $3,870.01 | 15:59:23 03/08/2026 |
| 124 | CoinEx |
JASMY/USDC | $0.004277 | $3,842.57 | 15:59:24 03/08/2026 |
| 125 | Kanga Exchange |
JASMY/USDC | $0.004319 | $3,683.34 | 16:00:11 03/08/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.004270 | $3,390.96 | 15:57:07 03/08/2026 |
| 127 |  KTX |
JASMY/USDT | $0.004275 | $3,223.68 | 16:00:09 03/08/2026 |
| 128 |  DigiFinex |
JASMY/USDT | $0.004266 | $2,878.29 | 16:00:08 03/08/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.004259 | $2,735.29 | 16:00:16 03/08/2026 |
| 130 | Kraken |
JASMY/EUR | $0.004275 | $2,400.18 | 15:59:24 03/08/2026 |
| 131 |  Bit2Me |
JASMY/EUR | $0.004275 | $2,373.17 | 15:57:07 03/08/2026 |
| 132 | idax exchange |
JASMY/USDT | $0.004264 | $2,265.43 | 16:00:13 03/08/2026 |
| 133 | Bitrue |
JASMY/USDT | $0.004264 | $2,014.58 | 15:57:08 03/08/2026 |
| 134 | KuCoin |
JASMY/USDC | $0.004268 | $1,887.70 | 15:56:23 03/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004273 | $1,849.67 | 15:21:47 03/08/2026 |
| 136 |  5DAX |
JASMY/USDT | $0.004294 | $1,665.70 | 16:00:08 03/08/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004265 | $1,357.60 | 16:00:09 03/08/2026 |
| 138 |  Aster |
JASMY/USDT | $0.004263 | $1,098.03 | 15:54:15 03/08/2026 |
| 139 | FameEX |
JASMY/USDT | $0.004262 | $1,077.10 | 15:57:07 03/08/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.004523 | $1,010.76 | 16:00:07 03/08/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004264 | $812.90 | 15:57:08 03/08/2026 |
| 142 |  PrimeXBT |
JASMY/USDT | $0.004265 | $626.28 | 16:00:16 03/08/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004275 | $603.40 | 15:57:07 03/08/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004268 | $581.67 | 16:00:07 03/08/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.004268 | $453.44 | 16:00:09 03/08/2026 |
| 146 |  Azbit |
JASMY/USDT | $0.004267 | $412.66 | 15:57:10 03/08/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004274 | $285.09 | 15:57:08 03/08/2026 |
| 148 |  Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004142 | $228.22 | 13:12:11 03/08/2026 |
| 149 |  Bitfinex |
JASMY/USDT | $0.004293 | $195.03 | 15:57:15 03/08/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004504 | $194.95 | 15:59:23 03/08/2026 |
| 151 |  Bitkub |
JASMY/THB | $0.004300 | $189.80 | 15:57:07 03/08/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004290 | $170.68 | 16:00:16 03/08/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004275 | $170.08 | 16:00:16 03/08/2026 |
| 154 |  BitTrade |
JASMY/JPY | $0.004314 | $122.32 | 15:57:08 03/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/JASMY | $1,873.64 | $113.38 | 07:50:59 03/08/2026 |
| 156 | Coinbase Exchange |
JASMY/USDT | $0.004274 | $104.37 | 15:56:29 03/08/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.01868 | $97.80 | 16:00:18 03/08/2026 |
| 158 | Gate |
JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004305 | $72.92 | 16:00:12 03/08/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.004272 | $39.16 | 16:00:07 03/08/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004194 | $31.96 | 16:00:12 03/08/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004265 | $31.58 | 16:00:18 03/08/2026 |
| 163 |  CEX.IO |
JASMY/USD | $0.004274 | $26.18 | 15:57:10 03/08/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004280 | $15.61 | 15:57:10 03/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000308 | $9.12 | 20:29:47 02/08/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.004663 | $3.89 | 16:00:07 03/08/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004339 | $0.3524 | 16:00:07 03/08/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004477 | $0 | 16:00:07 03/08/2026 |
| 169 | Upbit |
JASMY/USDT | $0.01997 | $0 | 15:56:53 03/08/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004282 | $0 | 16:00:10 03/08/2026 |
| 171 | CoinDCX |
JASMY/USDT | $0.004275 | $0 | 16:00:07 03/08/2026 |
| 172 |  Giottus |
JASMY/INR | $0.004732 | $0 | 15:27:09 03/08/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004264 | $0 | 15:57:15 03/08/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004258 | $0 | 16:00:55 03/08/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004265 | $0 | 16:00:11 03/08/2026 |
| 176 |  Extended |
JASMY/USD | $0.004406 | $0 | 16:00:16 03/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 03/08/2026, cặp giao dịch JASMY/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,610,149 với tỷ giá $0.004264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.