JasmyCoin JASMY
Xếp hạng #129
09:43:00 09/09/2026
Giá JasmyCoin (JASMY)
$0.004218 -0.25%
0.00000005354 BTC
108 VND
Thấp: $0.004112
Cao: $0.004288
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004247 | $9,530,479 | 08:57:12 09/09/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004252 | $6,231,865 | 08:54:17 09/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004245 | $5,424,635 | 08:57:16 09/09/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004246 | $5,027,806 | 08:57:16 09/09/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004246 | $4,961,657 | 08:57:18 09/09/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004248 | $3,529,630 | 09:00:16 09/09/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004253 | $3,514,858 | 09:03:17 09/09/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004253 | $3,513,858 | 09:03:16 09/09/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004250 | $3,173,969 | 09:03:10 09/09/2026 |
| 10 |  Deepcoin |
JASMY/USDT | $0.004247 | $3,066,598 | 08:57:15 09/09/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004244 | $3,038,933 | 08:57:16 09/09/2026 |
| 12 |  BingX |
JASMY/USDT | $0.004245 | $2,520,255 | 08:57:18 09/09/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004247 | $2,387,109 | 08:57:19 09/09/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004254 | $2,242,894 | 08:57:42 09/09/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004248 | $2,113,455 | 09:00:16 09/09/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004245 | $2,042,518 | 08:57:16 09/09/2026 |
| 17 |  BTSE |
JASMY/USDT | $0.004243 | $1,890,453 | 08:57:15 09/09/2026 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.004260 | $1,840,736 | 09:03:15 09/09/2026 |
| 19 |  BITmarkets |
JASMY/USDT | $0.004244 | $1,837,178 | 09:00:15 09/09/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,351 | 09:03:16 09/09/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.004240 | $1,223,139 | 08:57:11 09/09/2026 |
| 22 |  Bitget |
JASMY/USDT | $0.004244 | $960,394 | 08:57:16 09/09/2026 |
| 23 |  Cofinex |
JASMY/USDT | $0.004250 | $958,868 | 09:03:15 09/09/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.004245 | $911,917 | 09:00:17 09/09/2026 |
| 25 | Binance |
JASMY/USDT | $0.004240 | $911,119 | 08:56:42 09/09/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.004250 | $855,316 | 08:56:29 09/09/2026 |
| 27 |  Bitunix |
JASMY/USDT | $0.004251 | $850,651 | 08:54:16 09/09/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004246 | $834,539 | 08:57:16 09/09/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004270 | $687,220 | 09:03:19 09/09/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004245 | $606,604 | 08:57:43 09/09/2026 |
| 31 | KuCoin |
JASMY/USDT | $0.004248 | $536,203 | 08:59:23 09/09/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004250 | $514,652 | 08:57:11 09/09/2026 |
| 33 |  Bitbase |
JASMY/USDT | $0.004252 | $508,027 | 08:54:17 09/09/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004245 | $505,703 | 09:00:18 09/09/2026 |
| 35 |  WhiteBIT |
JASMY/USDT | $0.004233 | $498,151 | 08:57:15 09/09/2026 |
| 36 |  KCEX |
JASMY/USDT | $0.004246 | $476,739 | 08:57:16 09/09/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004240 | $455,315 | 08:57:08 09/09/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004247 | $422,084 | 09:00:19 09/09/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004270 | $410,599 | 08:48:07 09/09/2026 |
| 40 | Bybit |
JASMY/USDT | $0.004259 | $371,748 | 08:57:12 09/09/2026 |
| 41 |  BtcTurk | Kripto |
JASMY/TRY | $0.004249 | $370,127 | 08:59:23 09/09/2026 |
| 42 | BlockFin |
JASMY/USDT | $0.004251 | $359,448 | 09:03:25 09/09/2026 |
| 43 | BloFin |
JASMY/USDT | $0.004250 | $344,848 | 08:48:17 09/09/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004240 | $328,013 | 08:57:12 09/09/2026 |
| 45 |  Picol |
JASMY/USDT | $0.004240 | $288,738 | 09:00:08 09/09/2026 |
| 46 |  EasiCoin |
JASMY/USDT | $0.004251 | $280,204 | 09:03:17 09/09/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.004255 | $263,179 | 08:54:09 09/09/2026 |
| 48 | Binance |
JASMY/TRY | $0.004249 | $260,932 | 08:56:42 09/09/2026 |
| 49 |  ASTX |
JASMY/USDT | $0.004254 | $252,748 | 09:03:16 09/09/2026 |
| 50 | OrangeX |
JASMY/USDT | $0.004256 | $249,779 | 08:57:07 09/09/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004245 | $246,629 | 08:57:17 09/09/2026 |
| 52 |  GroveX |
JASMY/USDT | $0.004250 | $240,547 | 09:03:11 09/09/2026 |
| 53 | LBank |
JASMY/USDT | $0.004245 | $229,502 | 08:57:13 09/09/2026 |
| 54 | Bitbase |
JASMY/USDT | $0.004250 | $227,362 | 08:57:11 09/09/2026 |
| 55 |  AEGET |
JASMY/USDT | $0.004254 | $221,014 | 09:03:16 09/09/2026 |
| 56 | Hotcoin |
JASMY/USDT | $0.004260 | $219,127 | 08:54:09 09/09/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.004240 | $205,806 | 08:57:11 09/09/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004250 | $202,766 | 08:45:11 09/09/2026 |
| 59 |  Extended |
JASMY/USD | $0.004251 | $196,742 | 09:06:16 09/09/2026 |
| 60 |  Gate |
JASMY/USDT | $0.004248 | $193,750 | 08:57:19 09/09/2026 |
| 61 |  Binance TR |
JASMY/TRY | $0.004250 | $167,563 | 08:57:13 09/09/2026 |
| 62 |  Cryptomus |
JASMY/USDT | $0.004249 | $163,314 | 09:00:11 09/09/2026 |
| 63 | WhiteBIT |
JASMY/USDT | $0.004243 | $160,509 | 08:57:08 09/09/2026 |
| 64 | Bitget |
JASMY/USDT | $0.004252 | $159,136 | 08:58:06 09/09/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004244 | $156,946 | 08:57:16 09/09/2026 |
| 66 |  CRMClick |
JASMY/USDT | $0.004224 | $155,494 | 09:00:07 09/09/2026 |
| 67 |  HTX |
JASMY/USDT | $0.004223 | $155,477 | 08:59:24 09/09/2026 |
| 68 |  CoinUp.io |
JASMY/USDT | $0.004245 | $147,307 | 08:57:17 09/09/2026 |
| 69 |  LATOKEN |
JASMY/USDT | $0.004235 | $138,628 | 08:54:11 09/09/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004240 | $136,601 | 08:57:10 09/09/2026 |
| 71 |  Kraken |
JASMY/USD | $0.004240 | $131,333 | 08:59:24 09/09/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.004238 | $130,044 | 09:00:13 09/09/2026 |
| 73 |  Websea |
JASMY/USDT | $0.004253 | $129,849 | 08:48:09 09/09/2026 |
| 74 | Pionex |
JASMY/USDT | $0.004245 | $125,299 | 08:57:16 09/09/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004250 | $120,045 | 09:03:08 09/09/2026 |
| 76 |  Revolut X |
JASMY/USD | $0.004245 | $118,301 | 09:00:07 09/09/2026 |
| 77 | Toobit |
JASMY/USDT | $0.004250 | $117,138 | 08:57:10 09/09/2026 |
| 78 |  BVOX |
JASMY/USDT | $0.004286 | $113,572 | 16:42:08 08/09/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.004256 | $111,523 | 09:00:15 09/09/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004249 | $102,490 | 08:51:07 09/09/2026 |
| 81 |  CoinEx |
JASMY/USDT | $0.004255 | $93,949.26 | 08:57:15 09/09/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.004255 | $90,330.56 | 08:54:09 09/09/2026 |
| 83 |  Bithumb |
JASMY/KRW | $0.004411 | $87,717.70 | 08:59:53 09/09/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.004250 | $83,106.81 | 08:54:10 09/09/2026 |
| 85 | MEXC |
JASMY/USDT | $0.004249 | $81,271.51 | 08:57:10 09/09/2026 |
| 86 |  XXKK |
JASMY/USDT | $0.004258 | $77,629.78 | 08:54:11 09/09/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.004240 | $77,419.57 | 08:57:12 09/09/2026 |
| 88 |  Bitvavo |
JASMY/EUR | $0.004259 | $73,626.76 | 08:57:11 09/09/2026 |
| 89 |  TxFlow |
JASMY/USDC | $0.004244 | $68,420.40 | 09:00:42 09/09/2026 |
| 90 |  KoinBX |
JASMY/USDT | $0.004250 | $65,969.39 | 09:00:08 09/09/2026 |
| 91 | KoinBX |
JASMY/INR | $0.004491 | $65,607.83 | 09:00:08 09/09/2026 |
| 92 | Gate |
JASMY/USDT | $0.004249 | $56,960.32 | 08:59:24 09/09/2026 |
| 93 | KCEX |
JASMY/USDT | $0.004260 | $55,164.47 | 08:57:11 09/09/2026 |
| 94 | BingX |
JASMY/USDT | $0.004230 | $52,952.99 | 08:57:11 09/09/2026 |
| 95 | Cofinex |
JASMY/USDT | $0.004256 | $51,433.33 | 09:03:12 09/09/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004247 | $47,953.29 | 09:00:15 09/09/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004246 | $46,260.33 | 08:57:10 09/09/2026 |
| 98 |  Paribu |
JASMY/TRY | $0.004239 | $46,019.90 | 09:02:23 09/09/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004230 | $45,276.89 | 09:00:13 09/09/2026 |
| 100 | BtcTurk | Kripto |
JASMY/USDT | $0.004209 | $39,900.46 | 08:59:23 09/09/2026 |
| 101 |  Variational |
JASMY/USDC | $0.004243 | $36,717.61 | 09:06:16 09/09/2026 |
| 102 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,971.64 | 09:03:11 09/09/2026 |
| 103 |  Coinbase International Exchange |
JASMY/USDC | $0.004256 | $35,129.43 | 09:03:15 09/09/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.004240 | $34,337.56 | 08:57:11 09/09/2026 |
| 105 |  Niza.io |
JASMY/USD | $0.004260 | $32,635.84 | 08:57:10 09/09/2026 |
| 106 | MEXC |
JASMY/USDC | $0.004249 | $29,247.44 | 08:57:10 09/09/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.004233 | $29,226.40 | 08:54:10 09/09/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.004240 | $29,070.95 | 09:00:07 09/09/2026 |
| 109 |  Kanga Exchange |
JASMY/USDT | $0.004220 | $28,470.68 | 08:57:08 09/09/2026 |
| 110 |  Tapbit |
JASMY/USDT | $0.004951 | $27,664.66 | 08:57:15 09/09/2026 |
| 111 |  Aster |
JASMY/USDT | $0.004228 | $26,688.13 | 08:57:15 09/09/2026 |
| 112 | Kraken |
JASMY/EUR | $0.004222 | $25,829.46 | 08:59:24 09/09/2026 |
| 113 |  Bit2Me |
JASMY/EUR | $0.004222 | $25,223.61 | 09:00:11 09/09/2026 |
| 114 | CoinEx |
JASMY/USDT | $0.004244 | $21,198.35 | 08:59:53 09/09/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004240 | $19,708.53 | 09:00:10 09/09/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.004190 | $18,593.23 | 09:00:10 09/09/2026 |
| 117 | WhiteBIT |
JASMY/USDC | $0.004267 | $17,714.27 | 08:57:08 09/09/2026 |
| 118 | KuCoin |
JASMY/USDC | $0.004237 | $16,862.31 | 08:59:23 09/09/2026 |
| 119 |  KTX |
JASMY/USDT | $0.004260 | $16,524.19 | 09:03:12 09/09/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004251 | $16,325.51 | 08:57:11 09/09/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004250 | $13,034.64 | 09:03:09 09/09/2026 |
| 122 | LeveX |
JASMY/USDT | $0.004240 | $12,199.58 | 09:00:07 09/09/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.004210 | $10,996.86 | 09:03:14 09/09/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004250 | $10,476.14 | 08:57:10 09/09/2026 |
| 125 |  PointPay |
JASMY/USDT | $0.004256 | $9,272.28 | 09:00:11 09/09/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004245 | $9,156.08 | 09:00:16 09/09/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004203 | $8,193.91 | 06:57:23 09/09/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004240 | $7,821.92 | 09:00:13 09/09/2026 |
| 129 |  Bitfinex |
JASMY/USDT | $0.004253 | $7,470.84 | 08:57:16 09/09/2026 |
| 130 | Revolut X |
JASMY/EUR | $0.004245 | $6,608.61 | 09:00:07 09/09/2026 |
| 131 | Niza.io |
JASMY/EUR | $0.004222 | $6,474.27 | 08:57:10 09/09/2026 |
| 132 | BYDFi |
JASMY/USDC | $0.004240 | $6,315.47 | 09:00:07 09/09/2026 |
| 133 |  PrimeXBT |
JASMY/USDT | $0.004255 | $6,233.66 | 09:03:16 09/09/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.004429 | $5,667.64 | 08:57:10 09/09/2026 |
| 135 |  BitTrade |
JASMY/JPY | $0.004640 | $5,582.62 | 09:00:08 09/09/2026 |
| 136 | Cryptomus |
JASMY/USDC | $0.004238 | $5,140.33 | 09:00:11 09/09/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004240 | $4,930.15 | 08:57:11 09/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.004250 | $4,640.55 | 08:57:08 09/09/2026 |
| 140 |  Upbit |
JASMY/BTC | $0.004793 | $4,640.42 | 08:59:53 09/09/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004250 | $4,558.62 | 08:57:12 09/09/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,492.69 | $3,735.52 | 06:29:47 09/09/2026 |
| 143 | CoinEx |
JASMY/USDC | $0.004246 | $3,728.78 | 08:59:23 09/09/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.004240 | $2,777.62 | 08:57:12 09/09/2026 |
| 145 | Bybit |
JASMY/USDC | $0.004223 | $2,490.46 | 08:57:12 09/09/2026 |
| 146 | Revolut X |
JASMY/GBP | $0.004254 | $1,967.37 | 09:00:07 09/09/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004239 | $1,907.63 | 09:03:10 09/09/2026 |
| 148 |  5DAX |
JASMY/USDT | $0.004180 | $1,611.53 | 09:03:11 09/09/2026 |
| 149 | Crypto.com Exchange |
JASMY/USDT | $0.004285 | $1,456.47 | 08:54:10 09/09/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.004248 | $1,139.29 | 08:57:11 09/09/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.004267 | $836.31 | 09:02:24 09/09/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004265 | $652.44 | 09:00:10 09/09/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004250 | $650.13 | 09:00:10 09/09/2026 |
| 154 | FameEX |
JASMY/USDT | $0.004250 | $437.63 | 08:57:10 09/09/2026 |
| 155 |  Bitkub |
JASMY/THB | $0.004293 | $427.78 | 08:57:11 09/09/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004261 | $408.99 | 08:57:11 09/09/2026 |
| 157 | CoinDCX |
JASMY/USDT | $0.004240 | $358.03 | 08:57:10 09/09/2026 |
| 158 | Coinbase Exchange |
JASMY/USDT | $0.004240 | $319.71 | 08:56:59 09/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004226 | $271.43 | 07:32:47 09/09/2026 |
| 160 |  WazirX |
JASMY/INR | $0.004660 | $244.87 | 09:03:08 09/09/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.004644 | $208.36 | 08:57:10 09/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000473 | $93.30 | 06:53:11 09/09/2026 |
| 163 | WazirX |
JASMY/USDT | $0.004100 | $72.61 | 09:03:08 09/09/2026 |
| 164 |  Bitcoiva |
JASMY/USDT | $0.004260 | $58.80 | 09:00:08 09/09/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004250 | $55.18 | 09:04:19 09/09/2026 |
| 166 |  CEX.IO |
JASMY/USD | $0.004264 | $25.16 | 08:54:09 09/09/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004265 | $15.38 | 08:54:09 09/09/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004253 | $11.22 | 09:03:18 09/09/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.004383 | $7.59 | 09:00:07 09/09/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 08:57:11 09/09/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004271 | $0 | 08:59:53 09/09/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 09:03:16 09/09/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 09:00:17 09/09/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004260 | $0 | 08:54:12 09/09/2026 |
| 175 |  Giottus |
JASMY/INR | $0.004693 | $0 | 08:30:12 09/09/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004248 | $0 | 09:00:15 09/09/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004248 | $0 | 09:03:57 09/09/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004250 | $0 | 09:00:08 09/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:12 09/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,530,479 với tỷ giá $0.004247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.