Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.006173 | $28,103,069 | 12:00:17 29/12/2025 | |
| 2 | JASMY/USDT | $0.03365 | $24,926,564 | 12:00:15 29/12/2025 | |
| 3 | JASMY/USDT | $0.006172 | $13,612,009 | 11:57:16 29/12/2025 | |
| 4 | JASMY/USDT | $0.006168 | $9,757,469 | 11:54:15 29/12/2025 | |
| 5 | JASMY/USDT | $0.006174 | $8,237,147 | 12:00:16 29/12/2025 | |
| 6 | JASMY/USDT | $0.006174 | $4,921,439 | 11:57:15 29/12/2025 | |
| 7 | JASMY/USDT | $0.006174 | $4,700,258 | 11:57:16 29/12/2025 | |
| 8 | JASMY/USDT | $0.006174 | $4,700,128 | 11:57:16 29/12/2025 | |
| 9 | JASMY/USDT | $0.006175 | $4,352,949 | 11:54:19 29/12/2025 | |
| 10 | JASMY/USDT | $0.006170 | $3,969,638 | 11:54:17 29/12/2025 | |
| 11 | JASMY/USDT | $0.006170 | $3,121,960 | 12:03:16 29/12/2025 | |
| 12 | JASMY/USDT | $0.006171 | $3,118,006 | 11:54:17 29/12/2025 | |
| 13 | JASMY/USDT | $0.006174 | $3,034,595 | 12:00:09 29/12/2025 | |
| 14 | JASMY/USDT | $0.006174 | $2,900,945 | 11:57:17 29/12/2025 | |
| 15 | JASMY/USDT | $0.006172 | $2,508,268 | 11:57:16 29/12/2025 | |
| 16 | JASMY/USDT | $0.006176 | $1,778,286 | 11:56:25 29/12/2025 | |
| 17 | JASMY/USDT | $0.006178 | $1,777,296 | 12:00:08 29/12/2025 | |
| 18 | JASMY/USDT | $0.008612 | $1,667,858 | 12:00:16 29/12/2025 | |
| 19 | JASMY/USDT | $0.006171 | $1,600,123 | 11:54:17 29/12/2025 | |
| 20 | JASMY/USDT | $0.006170 | $1,348,497 | 11:57:15 29/12/2025 | |
| 21 | JASMY/USDT | $0.006174 | $1,303,903 | 12:00:07 29/12/2025 | |
| 22 | JASMY/USD | $0.006170 | $1,299,825 | 12:03:16 29/12/2025 | |
| 23 | JASMY/USDT | $0.006175 | $1,295,926 | 12:00:16 29/12/2025 | |
| 24 | JASMY/USDT | $0.006171 | $1,150,459 | 11:54:17 29/12/2025 | |
| 25 | JASMY/USDT | $0.006172 | $1,147,747 | 12:00:18 29/12/2025 | |
| 26 | JASMY/USDT | $0.006174 | $1,106,973 | 11:57:10 29/12/2025 | |
| 27 | JASMY/USDT | $0.006171 | $1,077,798 | 11:54:16 29/12/2025 | |
| 28 | JASMY/USDT | $0.006173 | $1,076,218 | 12:00:17 29/12/2025 | |
| 29 | JASMY/USDT | $0.006174 | $1,006,806 | 11:54:11 29/12/2025 | |
| 30 | JASMY/USDT | $0.01248 | $931,601 | 12:00:08 29/12/2025 | |
| 31 | JASMY/USDT | $0.006161 | $916,415 | 11:54:15 29/12/2025 | |
| 32 | JASMY/USDT | $0.006174 | $879,165 | 11:56:54 29/12/2025 | |
| 33 | JASMY/USDT | $0.006173 | $843,599 | 11:57:18 29/12/2025 | |
| 34 | JASMY/USDT | $0.006174 | $800,872 | 11:57:13 29/12/2025 | |
| 35 | JASMY/USDT | $0.006169 | $735,529 | 11:57:16 29/12/2025 | |
| 36 | JASMY/USD | $0.006180 | $735,370 | 11:56:58 29/12/2025 | |
| 37 | JASMY/USDT | $0.006174 | $664,176 | 11:57:16 29/12/2025 | |
| 38 | JASMY/USDT | $0.006175 | $581,847 | 11:57:15 29/12/2025 | |
| 39 | JASMY/USDT | $0.006171 | $549,900 | 12:00:19 29/12/2025 | |
| 40 | JASMY/USDT | $0.006174 | $533,580 | 11:58:14 29/12/2025 | |
| 41 | JASMY/USDT | $0.006181 | $503,439 | 12:00:12 29/12/2025 | |
| 42 | JASMY/USDT | $0.006173 | $479,261 | 11:57:16 29/12/2025 | |
| 43 | JASMY/USDT | $0.006172 | $477,341 | 11:57:16 29/12/2025 | |
| 44 | JASMY/USDT | $0.006180 | $452,123 | 11:55:23 29/12/2025 | |
| 45 | JASMY/USDT | $0.006176 | $377,289 | 12:00:16 29/12/2025 | |
| 46 | JASMY/USDT | $0.006174 | $320,769 | 11:54:09 29/12/2025 | |
| 47 | JASMY/USDT | $0.006174 | $320,669 | 12:00:18 29/12/2025 | |
| 48 | JASMY/USDT | $0.006174 | $316,700 | 11:57:11 29/12/2025 | |
| 49 | JASMY/USDT | $0.006163 | $297,982 | 11:54:19 29/12/2025 | |
| 50 | JASMY/USDT | $0.006178 | $296,949 | 11:57:11 29/12/2025 | |
| 51 | JASMY/USDT | $0.006164 | $279,467 | 12:00:07 29/12/2025 | |
| 52 | JASMY/USDT | $0.006174 | $279,288 | 12:00:07 29/12/2025 | |
| 53 | JASMY/USDT | $0.006177 | $267,463 | 11:57:17 29/12/2025 | |
| 54 | JASMY/USDT | $0.006184 | $239,828 | 12:00:11 29/12/2025 | |
| 55 | JASMY/USDT | $0.006090 | $225,072 | 11:57:11 29/12/2025 | |
| 56 | JASMY/USDT | $0.006184 | $222,044 | 11:57:10 29/12/2025 | |
| 57 | JASMY/USDT | $0.006170 | $221,098 | 12:00:16 29/12/2025 | |
| 58 | JASMY/USDT | $0.006172 | $218,333 | 11:57:16 29/12/2025 | |
| 59 | JASMY/USDT | $0.006174 | $212,300 | 11:57:12 29/12/2025 | |
| 60 | JASMY/USDT | $0.006179 | $183,571 | 11:54:07 29/12/2025 | |
| 61 | JASMY/USDT | $0.006173 | $180,555 | 12:00:17 29/12/2025 | |
| 62 | JASMY/USDT | $0.006182 | $177,801 | 12:00:07 29/12/2025 | |
| 63 | JASMY/USDT | $0.006186 | $175,837 | 11:56:24 29/12/2025 | |
| 64 | JASMY/USDT | $0.006164 | $167,920 | 11:48:08 29/12/2025 | |
| 65 | JASMY/USDT | $0.006169 | $164,949 | 11:57:16 29/12/2025 | |
| 66 | JASMY/USDT | $0.006184 | $160,463 | 11:57:12 29/12/2025 | |
| 67 | JASMY/USDT | $0.006179 | $155,679 | 11:57:10 29/12/2025 | |
| 68 | JASMY/USDT | $0.006114 | $152,152 | 11:57:12 29/12/2025 | |
| 69 | JASMY/USDT | $0.006204 | $151,696 | 12:00:13 29/12/2025 | |
| 70 | JASMY/USDT | $0.006174 | $142,513 | 12:00:08 29/12/2025 | |
| 71 | JASMY/USDT | $0.006174 | $142,404 | 11:57:11 29/12/2025 | |
| 72 | JASMY/USDT | $0.006124 | $141,897 | 11:57:11 29/12/2025 | |
| 73 | JASMY/USDT | $0.006174 | $135,924 | 11:57:11 29/12/2025 | |
| 74 | JASMY/TRY | $0.006152 | $135,860 | 12:01:54 29/12/2025 | |
| 75 | JASMY/EUR | $0.006179 | $135,539 | 11:57:11 29/12/2025 | |
| 76 | JASMY/USDT | $0.006174 | $128,090 | 11:57:10 29/12/2025 | |
| 77 | JASMY/USDT | $0.006186 | $123,754 | 12:00:12 29/12/2025 | |
| 78 | JASMY/USDT | $0.006184 | $122,002 | 12:00:08 29/12/2025 | |
| 79 | JASMY/USDT | $0.006172 | $120,492 | 12:00:16 29/12/2025 | |
| 80 | JASMY/USD | $0.006180 | $120,229 | 11:59:57 29/12/2025 | |
| 81 | JASMY/USDT | $0.006040 | $118,480 | 21:06:09 26/12/2025 | |
| 82 | JASMY/USDC | $0.006147 | $110,331 | 11:54:11 29/12/2025 | |
| 83 | JASMY/USDT | $0.006174 | $104,321 | 12:00:08 29/12/2025 | |
| 84 | JASMY/USDT | $0.006177 | $103,077 | 11:57:11 29/12/2025 | |
| 85 | JASMY/USDT | $0.006174 | $91,405.25 | 11:57:18 29/12/2025 | |
| 86 | JASMY/USDT | $0.006179 | $90,745.60 | 11:57:11 29/12/2025 | |
| 87 | JASMY/USDT | $0.006174 | $87,713.67 | 11:57:07 29/12/2025 | |
| 88 | JASMY/TRY | $0.006152 | $87,060.93 | 11:54:53 29/12/2025 | |
| 89 | JASMY/TRY | $0.006173 | $80,371.30 | 11:56:42 29/12/2025 | |
| 90 | JASMY/ETH | $0.006177 | $69,461.67 | 11:56:54 29/12/2025 | |
| 91 | JASMY/USDT | $0.006174 | $69,417.20 | 12:03:12 29/12/2025 | |
| 92 | JASMY/TRY | $0.006173 | $67,655.49 | 11:57:11 29/12/2025 | |
| 93 | JASMY/USDT | $0.006164 | $65,640.09 | 12:00:12 29/12/2025 | |
| 94 | JASMY/USDT | $0.006184 | $63,653.86 | 11:54:08 29/12/2025 | |
| 95 | JASMY/USDT | $0.006174 | $53,255.62 | 11:57:13 29/12/2025 | |
| 96 | JASMY/USDT | $0.006184 | $50,516.55 | 12:00:12 29/12/2025 | |
| 97 | JASMY/USDT | $0.006174 | $49,156.85 | 12:00:07 29/12/2025 | |
| 98 | JASMY/USDT | $0.006184 | $48,752.17 | 12:00:08 29/12/2025 | |
| 99 | JASMY/USDC | $0.006178 | $42,803.21 | 11:57:10 29/12/2025 | |
| 100 | JASMY/USDT | $0.006180 | $41,386.26 | 11:57:07 29/12/2025 | |
| 101 | JASMY/USDC | $0.006189 | $37,316.72 | 12:00:16 29/12/2025 | |
| 102 | JASMY/USDT | $0.006172 | $36,321.54 | 12:00:16 29/12/2025 | |
| 103 | JASMY/USDT | $0.006145 | $35,317.46 | 16:21:09 25/12/2025 | |
| 104 | JASMY/USD | $0.006185 | $35,146.79 | 11:57:09 29/12/2025 | |
| 105 | JASMY/USDT | $0.006164 | $30,692.09 | 11:57:14 29/12/2025 | |
| 106 | JASMY/USDT | $0.006182 | $30,641.31 | 11:59:23 29/12/2025 | |
| 107 | JASMY/USD | $0.006180 | $29,429.61 | 12:00:08 29/12/2025 | |
| 108 | JASMY/USDT | $0.006174 | $28,331.88 | 11:57:10 29/12/2025 | |
| 109 | JASMY/USDT | $0.006184 | $26,516.20 | 11:54:53 29/12/2025 | |
| 110 | JASMY/USDC | $0.006167 | $26,183.52 | 11:54:07 29/12/2025 | |
| 111 | JASMY/USDT | $0.006175 | $25,687.81 | 11:57:17 29/12/2025 | |
| 112 | JASMY/USDT | $0.006051 | $24,685.09 | 12:00:09 29/12/2025 | |
| 113 | JASMY/USDT | $0.009235 | $23,605.81 | 11:54:08 29/12/2025 | |
| 114 | JASMY/USDT | $0.006174 | $21,347.61 | 12:00:07 29/12/2025 | |
| 115 | JASMY/EUR | $0.006156 | $20,848.05 | 11:57:11 29/12/2025 | |
| 116 | JASMY/USDT | $0.006172 | $20,342.11 | 12:00:15 29/12/2025 | |
| 117 | JASMY/USDT | $0.006174 | $17,633.73 | 11:57:09 29/12/2025 | |
| 118 | JASMY/USDT | $0.006174 | $17,139.30 | 12:00:10 29/12/2025 | |
| 119 | JASMY/USDT | $0.006179 | $15,851.72 | 12:00:12 29/12/2025 | |
| 120 | JASMY/USDT | $0.006172 | $15,805.35 | 11:54:11 29/12/2025 | |
| 121 | JASMY/USDT | $0.006174 | $14,279.42 | 11:57:12 29/12/2025 | |
| 122 | JASMY/WETH | $0.006245 | $14,064.88 | 11:50:47 29/12/2025 | |
| 123 | JASMY/USDT | $0.006185 | $13,986.18 | 11:54:08 29/12/2025 | |
| 124 | JASMY/USDT | $0.006174 | $13,302.02 | 12:00:12 29/12/2025 | |
| 125 | JASMY/USDT | $0.006174 | $13,296.44 | 12:00:09 29/12/2025 | |
| 126 | JASMY/USDT | $0.006174 | $11,290.92 | 12:00:11 29/12/2025 | |
| 127 | JASMY/USDT | $0.006171 | $11,275.79 | 12:00:17 29/12/2025 | |
| 128 | JASMY/USDT | $0.006077 | $11,057.42 | 11:57:09 29/12/2025 | |
| 129 | JASMY/USDT | $0.006174 | $8,516.02 | 11:57:10 29/12/2025 | |
| 130 | JASMY/CAD | $0.006207 | $8,363.18 | 12:03:11 29/12/2025 | |
| 131 | JASMY/USD | $0.006177 | $8,057.54 | 12:03:16 29/12/2025 | |
| 132 | JASMY/USDT | $0.006174 | $7,981.21 | 12:00:11 29/12/2025 | |
| 133 | JASMY/KRW | $0.006254 | $7,883.81 | 11:59:54 29/12/2025 | |
| 134 | JASMY/USDT | $0.006153 | $7,776.03 | 11:54:18 29/12/2025 | |
| 135 | JASMY/USDT | $0.006153 | $7,768.77 | 12:00:16 29/12/2025 | |
| 136 | JASMY/USDT | $0.006114 | $7,450.48 | 11:57:09 29/12/2025 | |
| 137 | JASMY/INR | $0.006319 | $7,341.40 | 12:00:08 29/12/2025 | |
| 138 | JASMY/USDT | $0.006174 | $7,341.40 | 12:00:08 29/12/2025 | |
| 139 | JASMY/USDT | $0.006184 | $6,755.01 | 11:57:10 29/12/2025 | |
| 140 | JASMY/EUR | $0.006118 | $6,290.54 | 11:59:57 29/12/2025 | |
| 141 | JASMY/EUR | $0.006117 | $6,058.40 | 12:00:07 29/12/2025 | |
| 142 | JASMY/USDT | $0.006178 | $5,429.54 | 12:00:07 29/12/2025 | |
| 143 | JASMY/USDC | $0.006165 | $5,317.26 | 11:59:23 29/12/2025 | |
| 144 | JASMY/USDT | $0.006174 | $5,284.52 | 11:56:58 29/12/2025 | |
| 145 | JASMY/USDC | $0.006173 | $5,168.17 | 11:55:23 29/12/2025 | |
| 146 | JASMY/USDT | $0.006174 | $5,072.18 | 11:57:10 29/12/2025 | |
| 147 | JASMY/USDT | $0.006174 | $4,399.65 | 11:57:11 29/12/2025 | |
| 148 | JASMY/USDC | $0.006108 | $3,825.46 | 11:57:09 29/12/2025 | |
| 149 | JASMY/USDC | $0.006026 | $3,402.09 | 21:06:09 26/12/2025 | |
| 150 | JASMY/USDT | $0.006170 | $3,372.47 | 12:03:17 29/12/2025 | |
| 151 | JASMY/INR | $0.006218 | $2,549.10 | 11:57:11 29/12/2025 | |
| 152 | JASMY/USDT | $0.006173 | $2,547.79 | 12:00:16 29/12/2025 | |
| 153 | JASMY/JPY | $0.005991 | $2,544.35 | 12:00:09 29/12/2025 | |
| 154 | JASMY/TRY | $0.006161 | $2,498.74 | 12:00:09 29/12/2025 | |
| 155 | JASMY/USDC | $0.006178 | $2,051.18 | 11:57:10 29/12/2025 | |
| 156 | ETH/JASMY | $3,082.84 | $1,630.18 | 03:35:59 29/12/2025 | |
| 157 | JASMY/EUR | $0.006117 | $1,559.07 | 12:00:08 29/12/2025 | |
| 158 | JASMY/USDT | $0.006174 | $1,225.83 | 11:57:08 29/12/2025 | |
| 159 | JASMY/IDR | $0.006194 | $840.60 | 12:00:17 29/12/2025 | |
| 160 | JASMY/USDT | $0.006174 | $837.83 | 12:00:17 29/12/2025 | |
| 161 | JASMY/IDR | $0.006257 | $755.39 | 12:02:54 29/12/2025 | |
| 162 | JASMY/USDT | $0.005930 | $664.23 | 11:57:10 29/12/2025 | |
| 163 | JASMY/USDC | $0.006108 | $577.03 | 11:54:09 29/12/2025 | |
| 164 | JASMY/BTC | $0.006133 | $352.64 | 17:54:09 25/12/2025 | |
| 165 | JASMY/USDT | $0.006184 | $338.17 | 11:57:11 29/12/2025 | |
| 166 | JASMY/BRL | $0.006079 | $92.72 | 11:57:11 29/12/2025 | |
| 167 | JASMY/INR | $0.005951 | $61.82 | 12:03:08 29/12/2025 | |
| 168 | JASMY/BRL | $0.006026 | $49.02 | 11:57:11 29/12/2025 | |
| 169 | JASMY/BTC | $0.007280 | $47.82 | 11:56:23 29/12/2025 | |
| 170 | JASMY/USDT | $0.005994 | $42.56 | 12:03:08 29/12/2025 | |
| 171 | JASMY/USDT | $0.006009 | $27.64 | 11:57:16 29/12/2025 | |
| 172 | JASMY/EUR | $0.006195 | $21.79 | 11:54:09 29/12/2025 | |
| 173 | JASMY/USD | $0.006186 | $17.25 | 11:54:09 29/12/2025 | |
| 174 | JASMY/USDT | $0.006172 | $10.68 | 12:00:20 29/12/2025 | |
| 175 | JASMY/INR | $0.006484 | $6.82 | 11:54:11 29/12/2025 | |
| 176 | JASMY/USDT | $0.005935 | $0 | 12:00:11 29/12/2025 | |
| 177 | JASMY/USDT | $0.006187 | $0 | 11:56:23 29/12/2025 | |
| 178 | JASMY/IDR | $0.006138 | $0 | 11:57:13 29/12/2025 | |
| 179 | JASMY/INR | $0.005573 | $0 | 11:57:09 29/12/2025 | |
| 180 | JASMY/USDT | $0.006179 | $0 | 11:57:15 29/12/2025 | |
| 181 | JASMY/VNDC | $0.006193 | $0 | 12:00:11 29/12/2025 | |
| 182 | JASMY/USD | $0.006160 | $0 | 12:00:07 29/12/2025 | |
| 183 | JASMY/USDT | $0.006170 | $0 | 12:03:36 29/12/2025 | |
| 184 | JASMY/USDT | $0.006188 | $0 | 12:00:07 29/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 29/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,103,069 với tỷ giá $0.006173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.