Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.008608 | $53,607,282 | 22:00:16 13/01/2026 | |
| 2 | JASMY/USDT | $0.03365 | $24,926,395 | 21:57:15 13/01/2026 | |
| 3 | JASMY/USDT | $0.008647 | $16,357,121 | 21:54:16 13/01/2026 | |
| 4 | JASMY/USDT | $0.008609 | $15,683,789 | 22:00:16 13/01/2026 | |
| 5 | JASMY/USDT | $0.008613 | $14,176,752 | 21:57:15 13/01/2026 | |
| 6 | JASMY/USDT | $0.008614 | $12,128,314 | 21:57:17 13/01/2026 | |
| 7 | JASMY/USDT | $0.008585 | $11,398,731 | 22:03:21 13/01/2026 | |
| 8 | JASMY/USDT | $0.008613 | $10,174,891 | 22:00:16 13/01/2026 | |
| 9 | JASMY/USDT | $0.008615 | $9,813,195 | 21:57:15 13/01/2026 | |
| 10 | JASMY/USDT | $0.008648 | $9,604,520 | 21:54:15 13/01/2026 | |
| 11 | JASMY/USDT | $0.008642 | $7,441,300 | 21:54:16 13/01/2026 | |
| 12 | JASMY/USDT | $0.008611 | $6,716,108 | 22:00:16 13/01/2026 | |
| 13 | JASMY/USDT | $0.008646 | $6,714,119 | 21:54:16 13/01/2026 | |
| 14 | JASMY/USDT | $0.008631 | $4,672,025 | 21:59:54 13/01/2026 | |
| 15 | JASMY/USDT | $0.008630 | $4,671,339 | 22:00:09 13/01/2026 | |
| 16 | JASMY/USDT | $0.008658 | $4,310,447 | 21:54:19 13/01/2026 | |
| 17 | JASMY/USDT | $0.008612 | $4,123,317 | 22:00:10 13/01/2026 | |
| 18 | JASMY/USDT | $0.008624 | $4,022,053 | 21:54:15 13/01/2026 | |
| 19 | JASMY/USDT | $0.008611 | $3,098,723 | 21:57:15 13/01/2026 | |
| 20 | JASMY/USDT | $0.008615 | $3,016,032 | 22:00:15 13/01/2026 | |
| 21 | JASMY/USDT | $0.008641 | $3,005,078 | 21:54:15 13/01/2026 | |
| 22 | JASMY/USDT | $0.008612 | $2,621,898 | 22:00:11 13/01/2026 | |
| 23 | JASMY/USDT | $0.008632 | $2,598,051 | 21:57:09 13/01/2026 | |
| 24 | JASMY/USDT | $0.008642 | $2,560,348 | 21:56:42 13/01/2026 | |
| 25 | JASMY/USDT | $0.008611 | $2,436,593 | 22:00:17 13/01/2026 | |
| 26 | JASMY/USDT | $0.008607 | $2,425,347 | 21:57:15 13/01/2026 | |
| 27 | JASMY/USDT | $0.008601 | $2,399,200 | 22:00:17 13/01/2026 | |
| 28 | JASMY/USDT | $0.008632 | $2,319,448 | 22:00:09 13/01/2026 | |
| 29 | JASMY/USD | $0.008630 | $2,306,780 | 21:56:30 13/01/2026 | |
| 30 | JASMY/USDT | $0.008662 | $2,274,460 | 21:54:11 13/01/2026 | |
| 31 | JASMY/USD | $0.008609 | $2,237,641 | 22:00:16 13/01/2026 | |
| 32 | JASMY/USDT | $0.008603 | $2,236,124 | 22:00:16 13/01/2026 | |
| 33 | JASMY/USDT | $0.008608 | $2,227,418 | 21:57:16 13/01/2026 | |
| 34 | JASMY/USDT | $0.008653 | $1,963,076 | 21:54:10 13/01/2026 | |
| 35 | JASMY/USDT | $0.008629 | $1,923,109 | 22:00:08 13/01/2026 | |
| 36 | JASMY/USDT | $0.008611 | $1,673,083 | 21:57:16 13/01/2026 | |
| 37 | JASMY/USDT | $0.008612 | $1,667,955 | 22:00:16 13/01/2026 | |
| 38 | JASMY/USDT | $0.008612 | $1,466,122 | 21:57:16 13/01/2026 | |
| 39 | JASMY/USDT | $0.008612 | $1,466,070 | 21:57:15 13/01/2026 | |
| 40 | JASMY/USDT | $0.008622 | $1,392,870 | 21:57:10 13/01/2026 | |
| 41 | JASMY/USDT | $0.008652 | $1,338,674 | 21:57:13 13/01/2026 | |
| 42 | JASMY/USDT | $0.008612 | $1,304,867 | 21:57:20 13/01/2026 | |
| 43 | JASMY/USDT | $0.008614 | $1,260,807 | 21:57:16 13/01/2026 | |
| 44 | JASMY/USDT | $0.01248 | $931,702 | 22:00:13 13/01/2026 | |
| 45 | JASMY/USDT | $0.008622 | $920,933 | 21:57:10 13/01/2026 | |
| 46 | JASMY/USDT | $0.008639 | $827,802 | 21:54:18 13/01/2026 | |
| 47 | JASMY/USDT | $0.008622 | $825,900 | 21:57:11 13/01/2026 | |
| 48 | JASMY/USDT | $0.008652 | $821,181 | 21:57:08 13/01/2026 | |
| 49 | JASMY/USDT | $0.008634 | $816,601 | 21:57:16 13/01/2026 | |
| 50 | JASMY/USDT | $0.008614 | $814,518 | 21:57:15 13/01/2026 | |
| 51 | JASMY/USDT | $0.008622 | $813,645 | 22:00:08 13/01/2026 | |
| 52 | JASMY/USDT | $0.008614 | $796,125 | 21:57:18 13/01/2026 | |
| 53 | JASMY/USDT | $0.008624 | $793,859 | 21:56:54 13/01/2026 | |
| 54 | JASMY/USDT | $0.008723 | $784,571 | 21:45:11 13/01/2026 | |
| 55 | JASMY/USDT | $0.008632 | $715,300 | 21:58:11 13/01/2026 | |
| 56 | JASMY/USDT | $0.008636 | $657,702 | 21:55:53 13/01/2026 | |
| 57 | JASMY/USDT | $0.008609 | $609,216 | 21:57:17 13/01/2026 | |
| 58 | JASMY/USDT | $0.008625 | $584,469 | 21:57:11 13/01/2026 | |
| 59 | JASMY/TRY | $0.008643 | $573,382 | 21:56:54 13/01/2026 | |
| 60 | JASMY/EUR | $0.008629 | $572,004 | 21:57:13 13/01/2026 | |
| 61 | JASMY/USDT | $0.008658 | $552,156 | 21:57:12 13/01/2026 | |
| 62 | JASMY/USDT | $0.008632 | $494,404 | 21:57:11 13/01/2026 | |
| 63 | JASMY/TRY | $0.008639 | $488,117 | 21:58:53 13/01/2026 | |
| 64 | JASMY/USDT | $0.008605 | $471,982 | 22:00:15 13/01/2026 | |
| 65 | JASMY/USDT | $0.008610 | $458,866 | 21:57:16 13/01/2026 | |
| 66 | JASMY/USDT | $0.008637 | $444,258 | 21:57:07 13/01/2026 | |
| 67 | JASMY/USDT | $0.008609 | $420,583 | 22:00:16 13/01/2026 | |
| 68 | JASMY/USDT | $0.008627 | $403,616 | 21:57:08 13/01/2026 | |
| 69 | JASMY/USDT | $0.008632 | $383,707 | 21:57:12 13/01/2026 | |
| 70 | JASMY/USDT | $0.008602 | $383,357 | 22:00:19 13/01/2026 | |
| 71 | JASMY/USDT | $0.008642 | $377,345 | 21:57:12 13/01/2026 | |
| 72 | JASMY/TRY | $0.008643 | $374,998 | 21:57:08 13/01/2026 | |
| 73 | JASMY/USDT | $0.008622 | $356,557 | 21:57:18 13/01/2026 | |
| 74 | JASMY/USDT | $0.008587 | $329,163 | 22:03:15 13/01/2026 | |
| 75 | JASMY/USDT | $0.008652 | $322,370 | 22:00:09 13/01/2026 | |
| 76 | JASMY/USDT | $0.008622 | $317,851 | 22:00:09 13/01/2026 | |
| 77 | JASMY/USDT | $0.008641 | $284,272 | 21:57:08 13/01/2026 | |
| 78 | JASMY/USDT | $0.008642 | $275,115 | 21:57:11 13/01/2026 | |
| 79 | JASMY/USDT | $0.008642 | $256,125 | 21:57:13 13/01/2026 | |
| 80 | JASMY/USD | $0.008620 | $236,365 | 21:59:56 13/01/2026 | |
| 81 | JASMY/TRY | $0.008641 | $230,404 | 21:54:53 13/01/2026 | |
| 82 | JASMY/USDT | $0.008653 | $230,197 | 21:54:08 13/01/2026 | |
| 83 | JASMY/USDT | $0.008632 | $215,994 | 22:00:11 13/01/2026 | |
| 84 | JASMY/USDT | $0.008617 | $201,949 | 22:00:09 13/01/2026 | |
| 85 | JASMY/USDT | $0.008622 | $188,793 | 21:57:11 13/01/2026 | |
| 86 | JASMY/USDT | $0.008732 | $176,867 | 21:45:07 13/01/2026 | |
| 87 | JASMY/USDT | $0.008622 | $176,036 | 21:57:11 13/01/2026 | |
| 88 | JASMY/USDT | $0.008636 | $175,020 | 21:57:07 13/01/2026 | |
| 89 | JASMY/USDC | $0.008663 | $173,402 | 22:00:16 13/01/2026 | |
| 90 | JASMY/USDT | $0.008632 | $158,741 | 21:57:08 13/01/2026 | |
| 91 | JASMY/USDT | $0.008642 | $155,266 | 22:00:12 13/01/2026 | |
| 92 | JASMY/USDT | $0.008642 | $140,489 | 21:57:11 13/01/2026 | |
| 93 | JASMY/USDT | $0.008612 | $139,992 | 21:57:17 13/01/2026 | |
| 94 | JASMY/USDC | $0.008637 | $137,361 | 21:54:11 13/01/2026 | |
| 95 | JASMY/USDT | $0.008612 | $130,525 | 22:00:08 13/01/2026 | |
| 96 | JASMY/USDT | $0.008632 | $128,530 | 22:00:09 13/01/2026 | |
| 97 | JASMY/USDT | $0.008622 | $127,847 | 22:00:12 13/01/2026 | |
| 98 | JASMY/EUR | $0.008688 | $126,549 | 21:57:12 13/01/2026 | |
| 99 | JASMY/USDT | $0.008614 | $108,498 | 21:57:17 13/01/2026 | |
| 100 | JASMY/USDT | $0.008622 | $107,395 | 21:57:13 13/01/2026 | |
| 101 | JASMY/USDT | $0.008662 | $104,963 | 22:00:09 13/01/2026 | |
| 102 | JASMY/USDT | $0.008610 | $98,042.29 | 22:00:15 13/01/2026 | |
| 103 | JASMY/USDT | $0.008713 | $97,165.55 | 21:58:53 13/01/2026 | |
| 104 | JASMY/USDT | $0.008662 | $96,429.51 | 22:00:13 13/01/2026 | |
| 105 | JASMY/USDT | $0.008607 | $95,096.69 | 22:00:15 13/01/2026 | |
| 106 | JASMY/USDC | $0.008629 | $84,598.40 | 21:57:10 13/01/2026 | |
| 107 | JASMY/ETH | $0.008638 | $84,448.23 | 21:56:24 13/01/2026 | |
| 108 | JASMY/USDT | $0.008632 | $79,595.43 | 21:57:11 13/01/2026 | |
| 109 | JASMY/USDT | $0.008462 | $74,664.28 | 08:57:12 08/01/2026 | |
| 110 | JASMY/USDC | $0.008634 | $61,810.15 | 21:57:11 13/01/2026 | |
| 111 | JASMY/USD | $0.008620 | $59,409.29 | 22:00:07 13/01/2026 | |
| 112 | JASMY/USDT | $0.008607 | $59,035.77 | 22:00:15 13/01/2026 | |
| 113 | JASMY/USDT | $0.008673 | $55,769.28 | 22:00:17 13/01/2026 | |
| 114 | JASMY/USDT | $0.008632 | $54,333.64 | 21:57:08 13/01/2026 | |
| 115 | JASMY/USDT | $0.008622 | $52,027.79 | 22:00:10 13/01/2026 | |
| 116 | JASMY/USDT | $0.008642 | $51,757.73 | 21:56:59 13/01/2026 | |
| 117 | JASMY/USD | $0.008654 | $48,936.14 | 21:57:11 13/01/2026 | |
| 118 | JASMY/USDT | $0.008605 | $48,000.42 | 21:57:21 13/01/2026 | |
| 119 | JASMY/USDT | $0.008599 | $47,999.50 | 22:00:15 13/01/2026 | |
| 120 | JASMY/USDT | $0.008667 | $46,034.80 | 21:54:09 13/01/2026 | |
| 121 | JASMY/USDT | $0.008637 | $44,650.57 | 21:59:53 13/01/2026 | |
| 122 | JASMY/USDT | $0.008725 | $38,416.76 | 21:57:15 13/01/2026 | |
| 123 | JASMY/USDT | $0.008663 | $35,099.50 | 21:54:11 13/01/2026 | |
| 124 | JASMY/USD | $0.008586 | $34,996.18 | 22:03:15 13/01/2026 | |
| 125 | JASMY/USDT | $0.008640 | $32,295.42 | 21:54:15 13/01/2026 | |
| 126 | JASMY/USDT | $0.008758 | $30,854.57 | 22:00:09 13/01/2026 | |
| 127 | JASMY/USDT | $0.008632 | $29,638.92 | 21:57:10 13/01/2026 | |
| 128 | JASMY/KRW | $0.008628 | $29,281.32 | 21:59:23 13/01/2026 | |
| 129 | JASMY/USDT | $0.008622 | $28,959.46 | 22:00:10 13/01/2026 | |
| 130 | JASMY/USDT | $0.008630 | $27,504.81 | 22:00:08 13/01/2026 | |
| 131 | JASMY/USDT | $0.008622 | $26,501.23 | 21:57:14 13/01/2026 | |
| 132 | JASMY/USDT | $0.008622 | $26,236.65 | 22:00:11 13/01/2026 | |
| 133 | JASMY/USDT | $0.008622 | $26,175.41 | 22:00:10 13/01/2026 | |
| 134 | JASMY/USDT | $0.009236 | $18,472.54 | 21:54:07 13/01/2026 | |
| 135 | JASMY/USDT | $0.008610 | $18,104.93 | 22:00:16 13/01/2026 | |
| 136 | JASMY/USDT | $0.008622 | $17,737.12 | 21:57:12 13/01/2026 | |
| 137 | JASMY/USDT | $0.008622 | $15,741.99 | 22:00:10 13/01/2026 | |
| 138 | JASMY/USDT | $0.008632 | $15,130.00 | 22:00:07 13/01/2026 | |
| 139 | JASMY/USDT | $0.008632 | $14,969.13 | 22:00:09 13/01/2026 | |
| 140 | JASMY/INR | $0.008889 | $14,958.28 | 22:00:09 13/01/2026 | |
| 141 | JASMY/USDT | $0.008632 | $13,288.68 | 21:57:11 13/01/2026 | |
| 142 | JASMY/EUR | $0.008631 | $13,135.82 | 21:59:24 13/01/2026 | |
| 143 | JASMY/EUR | $0.008736 | $12,946.07 | 21:57:07 13/01/2026 | |
| 144 | JASMY/USDT | $0.008622 | $12,784.87 | 21:57:08 13/01/2026 | |
| 145 | JASMY/USDC | $0.008660 | $12,244.74 | 21:55:53 13/01/2026 | |
| 146 | JASMY/INR | $0.008799 | $10,265.25 | 21:57:14 13/01/2026 | |
| 147 | JASMY/USDC | $0.008639 | $10,247.91 | 21:57:11 13/01/2026 | |
| 148 | JASMY/CAD | $0.008627 | $9,627.21 | 22:00:07 13/01/2026 | |
| 149 | JASMY/USDT | $0.008642 | $9,497.27 | 21:57:11 13/01/2026 | |
| 150 | JASMY/USDT | $0.008622 | $9,208.95 | 22:00:15 13/01/2026 | |
| 151 | JASMY/USDT | $0.008617 | $8,244.31 | 21:57:15 13/01/2026 | |
| 152 | JASMY/USDT | $0.008625 | $8,147.01 | 22:00:11 13/01/2026 | |
| 153 | JASMY/USDC | $0.008626 | $7,428.91 | 21:59:53 13/01/2026 | |
| 154 | JASMY/WETH | $0.008790 | $6,060.23 | 21:26:59 13/01/2026 | |
| 155 | JASMY/USDT | $0.008608 | $4,382.01 | 22:00:16 13/01/2026 | |
| 156 | JASMY/USDT | $0.008757 | $4,096.41 | 21:57:11 13/01/2026 | |
| 157 | JASMY/USDC | $0.008660 | $3,742.89 | 22:00:09 13/01/2026 | |
| 158 | JASMY/TRY | $0.008624 | $3,671.34 | 22:00:10 13/01/2026 | |
| 159 | JASMY/EUR | $0.008631 | $3,301.27 | 22:00:07 13/01/2026 | |
| 160 | JASMY/IDR | $0.008666 | $3,241.05 | 21:59:53 13/01/2026 | |
| 161 | JASMY/BTC | $0.008714 | $2,532.18 | 22:00:10 13/01/2026 | |
| 162 | JASMY/BRL | $0.008564 | $2,404.57 | 22:00:11 13/01/2026 | |
| 163 | JASMY/USDT | $0.008648 | $1,959.30 | 21:57:12 13/01/2026 | |
| 164 | JASMY/IDR | $0.008658 | $1,907.02 | 22:00:29 13/01/2026 | |
| 165 | JASMY/USDT | $0.008631 | $1,907.01 | 22:00:29 13/01/2026 | |
| 166 | ETH/JASMY | $3,178.05 | $1,743.42 | 20:28:35 13/01/2026 | |
| 167 | JASMY/BRL | $0.008731 | $1,080.15 | 21:57:07 13/01/2026 | |
| 168 | JASMY/USDC | $0.008739 | $915.06 | 22:00:15 13/01/2026 | |
| 169 | JASMY/VNDC | $0.008651 | $790.62 | 22:00:12 13/01/2026 | |
| 170 | JASMY/USD | $0.008668 | $649.90 | 21:54:10 13/01/2026 | |
| 171 | JASMY/USDC | $0.008749 | $515.36 | 21:54:10 13/01/2026 | |
| 172 | JASMY/JPY | $0.008949 | $338.21 | 21:57:12 13/01/2026 | |
| 173 | JASMY/INR | $0.009181 | $331.80 | 22:00:12 13/01/2026 | |
| 174 | JASMY/USDT | $0.008792 | $308.43 | 22:00:12 13/01/2026 | |
| 175 | JASMY/USDT | $0.008627 | $177.75 | 21:57:14 13/01/2026 | |
| 176 | JASMY/USDT | $0.008609 | $70.61 | 22:00:19 13/01/2026 | |
| 177 | JASMY/EUR | $0.008683 | $53.24 | 21:54:10 13/01/2026 | |
| 178 | JASMY/IDR | $0.008607 | $42.39 | 22:00:11 13/01/2026 | |
| 179 | JASMY/INR | $0.01028 | $15.84 | 21:54:08 13/01/2026 | |
| 180 | JASMY/USDT | $0.008733 | $0 | 21:54:08 13/01/2026 | |
| 181 | JASMY/BTC | $0.009233 | $0 | 21:56:53 13/01/2026 | |
| 182 | JASMY/USDT | $0.008892 | $0 | 21:56:24 13/01/2026 | |
| 183 | JASMY/INR | $0.009113 | $0 | 21:54:11 13/01/2026 | |
| 184 | JASMY/USD | $0.008620 | $0 | 22:00:10 13/01/2026 | |
| 185 | JASMY/USDT | $0.008630 | $0 | 22:00:10 13/01/2026 | |
| 186 | JASMY/USDT | $0.008596 | $0 | 22:03:42 13/01/2026 | |
| 187 | JASMY/USDT | $0.008628 | $0 | 22:00:09 13/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 13/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,607,282 với tỷ giá $0.008608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.