JasmyCoin JASMY
Xếp hạng #131
16:44:48 11/11/2026
Giá JasmyCoin (JASMY)
$0.003578 -3.47%
0.00000004863 BTC
92 VND
Thấp: $0.003559
Cao: $0.003734
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003604 | $10,318,555 | 15:45:07 11/11/2026 |
| 2 |  KuCoin |
JASMY/USDT | $0.003588 | $7,300,838 | 15:54:19 11/11/2026 |
| 3 |  Biconomy.com |
JASMY/USDT | $0.003581 | $4,295,547 | 15:57:07 11/11/2026 |
| 4 |  Binance |
JASMY/USDT | $0.003585 | $3,832,908 | 15:54:17 11/11/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003585 | $3,588,815 | 16:00:18 11/11/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.003585 | $3,529,178 | 15:51:15 11/11/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003586 | $3,318,562 | 15:54:15 11/11/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.003580 | $2,942,955 | 15:57:18 11/11/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.003585 | $2,701,897 | 16:00:13 11/11/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.003585 | $2,045,344 | 15:54:16 11/11/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.003581 | $1,993,919 | 15:54:16 11/11/2026 |
| 12 |  BlockFin |
JASMY/USDT | $0.003585 | $1,816,241 | 16:00:07 11/11/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.003586 | $1,781,737 | 15:57:10 11/11/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,474 | 16:00:17 11/11/2026 |
| 15 |  BVOX |
JASMY/USDT | $0.003593 | $1,544,316 | 15:51:15 11/11/2026 |
| 16 |  BYDFi |
JASMY/USDT | $0.003580 | $1,492,980 | 15:57:15 11/11/2026 |
| 17 |  HTX |
JASMY/USDT | $0.003578 | $1,468,269 | 15:59:55 11/11/2026 |
| 18 |  CRMClick |
JASMY/USDT | $0.003587 | $1,467,575 | 15:57:12 11/11/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.003580 | $1,395,844 | 15:57:16 11/11/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.003589 | $1,391,066 | 15:57:43 11/11/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.003586 | $1,090,737 | 15:57:08 11/11/2026 |
| 22 |  BingX |
JASMY/USDT | $0.003579 | $900,640 | 15:57:17 11/11/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.003579 | $649,101 | 15:51:15 11/11/2026 |
| 24 |  GroveX |
JASMY/USDT | $0.003665 | $617,020 | 15:57:10 11/11/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.003574 | $598,427 | 15:57:16 11/11/2026 |
| 26 |  Bitcastle |
JASMY/USDT | $0.003574 | $525,623 | 15:57:17 11/11/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.003586 | $500,502 | 15:57:11 11/11/2026 |
| 28 | Binance |
JASMY/TRY | $0.003603 | $454,737 | 15:56:42 11/11/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.003582 | $445,633 | 15:57:15 11/11/2026 |
| 30 |  Extended |
JASMY/USD | $0.003594 | $397,719 | 16:00:16 11/11/2026 |
| 31 |  Poloniex |
JASMY/USDT | $0.003630 | $394,528 | 15:59:53 11/11/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.003582 | $371,616 | 15:54:15 11/11/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.003580 | $371,521 | 16:00:15 11/11/2026 |
| 34 | Binance |
JASMY/USDT | $0.003586 | $363,972 | 15:56:42 11/11/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.003591 | $330,683 | 15:51:07 11/11/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.003590 | $310,683 | 15:56:30 11/11/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.003583 | $310,341 | 15:57:18 11/11/2026 |
| 38 |  Binance TR |
JASMY/TRY | $0.003604 | $306,263 | 15:57:13 11/11/2026 |
| 39 |  Hotcoin |
JASMY/USDT | $0.003579 | $302,111 | 15:57:32 11/11/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.003581 | $249,048 | 15:57:16 11/11/2026 |
| 41 |  YUBIT |
JASMY/USDT | $0.003580 | $238,673 | 15:57:16 11/11/2026 |
| 42 |  EasiCoin |
JASMY/USDT | $0.003584 | $220,252 | 16:00:16 11/11/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.003596 | $216,585 | 15:48:13 11/11/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.003587 | $197,104 | 15:51:17 11/11/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.003586 | $195,630 | 15:57:10 11/11/2026 |
| 46 | BlockFin |
JASMY/USDT | $0.003581 | $184,591 | 16:00:15 11/11/2026 |
| 47 |  ASTX |
JASMY/USDT | $0.003583 | $182,602 | 16:00:16 11/11/2026 |
| 48 |  BTCC |
JASMY/USDT | $0.003586 | $181,481 | 15:57:10 11/11/2026 |
| 49 |  B2Z Exchange |
JASMY/USD | $0.003585 | $164,310 | 16:00:15 11/11/2026 |
| 50 |  BTSE |
JASMY/USDT | $0.003583 | $164,271 | 15:57:25 11/11/2026 |
| 51 |  BITmarkets |
JASMY/USDT | $0.003582 | $164,063 | 15:57:15 11/11/2026 |
| 52 |  TRAIEX |
JASMY/USDT | $0.003582 | $164,062 | 15:57:15 11/11/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.003579 | $162,590 | 15:57:17 11/11/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.003576 | $154,824 | 15:57:11 11/11/2026 |
| 55 |  Pionex |
JASMY/USDT | $0.003576 | $137,270 | 15:57:12 11/11/2026 |
| 56 |  Picol |
JASMY/USDT | $0.003575 | $121,064 | 16:00:08 11/11/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.003588 | $116,203 | 15:56:23 11/11/2026 |
| 58 | Bybit |
JASMY/USDT | $0.003589 | $112,508 | 15:54:11 11/11/2026 |
| 59 |  LBank |
JASMY/USDT | $0.003585 | $109,930 | 15:57:12 11/11/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.003596 | $99,186.14 | 15:54:09 11/11/2026 |
| 61 | MEXC |
JASMY/USDT | $0.003592 | $94,404.29 | 15:54:10 11/11/2026 |
| 62 | Toobit |
JASMY/USDT | $0.003576 | $94,256.41 | 15:57:08 11/11/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.003583 | $91,928.77 | 15:57:17 11/11/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.003581 | $90,699.25 | 16:00:07 11/11/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.003586 | $89,298.13 | 15:57:11 11/11/2026 |
| 66 |  Kraken |
JASMY/USD | $0.003580 | $84,258.86 | 15:59:55 11/11/2026 |
| 67 |  AEGET |
JASMY/USDT | $0.003583 | $80,571.68 | 16:00:16 11/11/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.003582 | $78,319.89 | 15:57:07 11/11/2026 |
| 69 |  SuperEx |
JASMY/USDT | $0.003597 | $77,222.49 | 15:45:10 11/11/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.003576 | $75,844.36 | 15:57:12 11/11/2026 |
| 71 | BYDFi |
JASMY/USDT | $0.003593 | $73,210.85 | 15:57:07 11/11/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.003870 | $72,159.16 | 15:57:14 11/11/2026 |
| 73 | BloFin |
JASMY/USDT | $0.003586 | $71,356.81 | 15:54:20 11/11/2026 |
| 74 |  TxFlow |
JASMY/USDC | $0.003587 | $68,997.98 | 15:54:49 11/11/2026 |
| 75 |  Gate |
JASMY/USDT | $0.003585 | $68,418.27 | 15:54:20 11/11/2026 |
| 76 | KoinBX |
JASMY/USDT | $0.003586 | $67,580.12 | 15:57:14 11/11/2026 |
| 77 | Gate |
JASMY/USDT | $0.003597 | $63,110.18 | 15:56:24 11/11/2026 |
| 78 | XT.COM |
JASMY/USDT | $0.003586 | $54,457.55 | 15:57:12 11/11/2026 |
| 79 |  BtcTurk | Kripto |
JASMY/TRY | $0.003583 | $53,258.86 | 15:59:23 11/11/2026 |
| 80 |  BitKan |
JASMY/USDT | $0.003586 | $50,979.88 | 16:00:12 11/11/2026 |
| 81 | Cofinex |
JASMY/USDT | $0.003585 | $50,314.93 | 16:00:07 11/11/2026 |
| 82 | WhiteBIT |
JASMY/USDC | $0.003589 | $46,917.42 | 15:51:07 11/11/2026 |
| 83 |  Kanga Exchange |
JASMY/USDT | $0.003536 | $46,405.05 | 15:57:08 11/11/2026 |
| 84 |  Ourbit |
JASMY/USDT | $0.003598 | $43,721.97 | 15:51:07 11/11/2026 |
| 85 | Bitget |
JASMY/USDT | $0.003592 | $41,941.69 | 15:55:16 11/11/2026 |
| 86 | BingX |
JASMY/USDT | $0.003586 | $41,466.29 | 15:57:11 11/11/2026 |
| 87 |  LeveX |
JASMY/USDT | $0.003581 | $37,785.41 | 15:57:15 11/11/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,927.15 | 16:00:08 11/11/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.003589 | $33,718.30 | 15:57:10 11/11/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.003582 | $31,711.63 | 15:57:10 11/11/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.003586 | $28,138.44 | 15:57:12 11/11/2026 |
| 92 |  Tapbit |
JASMY/USDT | $0.004945 | $27,630.45 | 15:57:15 11/11/2026 |
| 93 |  KCEX |
JASMY/USDT | $0.003576 | $27,478.15 | 15:57:10 11/11/2026 |
| 94 | MEXC |
JASMY/USDC | $0.003588 | $26,399.42 | 15:54:10 11/11/2026 |
| 95 |  Bitvavo |
JASMY/EUR | $0.003589 | $25,729.69 | 15:57:12 11/11/2026 |
| 96 | Pionex |
JASMY/USDT | $0.003582 | $24,969.59 | 15:57:15 11/11/2026 |
| 97 |  Paribu |
JASMY/TRY | $0.003595 | $21,850.44 | 15:59:23 11/11/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.003580 | $21,784.51 | 15:57:07 11/11/2026 |
| 99 |  Aster |
JASMY/USDT | $0.003598 | $21,604.50 | 15:54:15 11/11/2026 |
| 100 |  Deribit |
JASMY/USDC | $0.003583 | $19,394.18 | 14:52:07 11/11/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.003599 | $18,330.03 | 15:57:11 11/11/2026 |
| 102 | Bitcastle |
JASMY/USDT | $0.003586 | $15,333.24 | 15:57:13 11/11/2026 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.003512 | $15,126.52 | 15:57:10 11/11/2026 |
| 104 |  Variational |
JASMY/USDC | $0.003579 | $14,404.04 | 15:57:17 11/11/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.003586 | $14,060.26 | 15:57:11 11/11/2026 |
| 106 |  Bit2Me |
JASMY/EUR | $0.003544 | $11,473.97 | 15:57:09 11/11/2026 |
| 107 | LeveX |
JASMY/USDT | $0.003586 | $11,430.94 | 15:57:08 11/11/2026 |
| 108 | Kraken |
JASMY/EUR | $0.003545 | $11,417.32 | 15:59:25 11/11/2026 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003633 | $10,736.60 | 15:48:11 11/11/2026 |
| 110 |  Revolut (UK) |
JASMY/USD | $0.003577 | $10,188.84 | 15:57:09 11/11/2026 |
| 111 | BtcTurk | Kripto |
JASMY/USDT | $0.003566 | $9,407.81 | 15:59:53 11/11/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.003625 | $9,262.25 | 16:00:10 11/11/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.003594 | $6,495.40 | 15:57:11 11/11/2026 |
| 114 |  WEEX |
JASMY/USDT | $0.003586 | $5,003.95 | 15:57:12 11/11/2026 |
| 115 | Kanga Exchange |
JASMY/USDC | $0.003589 | $4,596.13 | 15:57:08 11/11/2026 |
| 116 |  Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003640 | $4,280.80 | 15:48:11 11/11/2026 |
| 117 | Revolut (UK) |
JASMY/EUR | $0.003567 | $3,918.28 | 15:57:09 11/11/2026 |
| 118 |  Tebbit |
JASMY/USDT | $0.003583 | $3,775.22 | 16:00:17 11/11/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.003575 | $3,662.09 | 16:00:09 11/11/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.003586 | $3,611.17 | 15:57:10 11/11/2026 |
| 121 |  Bitfinex |
JASMY/USDT | $0.003625 | $3,558.11 | 15:57:15 11/11/2026 |
| 122 | Niza.io |
JASMY/EUR | $0.003544 | $2,953.91 | 15:57:07 11/11/2026 |
| 123 |  PointPay |
JASMY/USDT | $0.003590 | $2,791.14 | 15:48:10 11/11/2026 |
| 124 |  KTX |
JASMY/USDT | $0.003585 | $2,768.67 | 16:00:09 11/11/2026 |
| 125 |  PrimeXBT |
JASMY/USDT | $0.003582 | $2,682.84 | 16:00:16 11/11/2026 |
| 126 |  ChangeNOW |
JASMY/BTC | $0.003714 | $2,517.28 | 16:00:07 11/11/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.003576 | $2,197.98 | 15:57:13 11/11/2026 |
| 128 |  Hibt |
JASMY/USDT | $0.003586 | $1,815.08 | 15:57:08 11/11/2026 |
| 129 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,052.78 | $1,457.34 | 15:46:59 11/11/2026 |
| 130 |  Bitlo |
JASMY/TRY | $0.003583 | $1,273.35 | 16:00:07 11/11/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.003586 | $1,149.35 | 15:56:23 11/11/2026 |
| 132 | Crypto.com Exchange |
JASMY/USDT | $0.003591 | $1,132.63 | 15:57:11 11/11/2026 |
| 133 | Revolut (UK) |
JASMY/GBP | $0.003577 | $1,087.32 | 15:57:09 11/11/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.003915 | $1,083.18 | 15:54:11 11/11/2026 |
| 135 | Bybit |
JASMY/USDC | $0.003563 | $932.41 | 15:54:11 11/11/2026 |
| 136 |  VinDAX |
JASMY/USDT | $0.003596 | $890.78 | 15:57:09 11/11/2026 |
| 137 |  BitTrade |
JASMY/JPY | $0.003602 | $612.40 | 15:57:09 11/11/2026 |
| 138 |  CEX.IO |
JASMY/USD | $0.003594 | $608.10 | 15:54:10 11/11/2026 |
| 139 | FameEX |
JASMY/USDT | $0.003592 | $536.54 | 15:57:08 11/11/2026 |
| 140 |  Azbit |
JASMY/USDT | $0.003584 | $449.51 | 15:57:08 11/11/2026 |
| 141 | CoinDCX |
JASMY/USDT | $0.003586 | $375.80 | 15:54:11 11/11/2026 |
| 142 |  TRIV |
JASMY/IDR | $0.003598 | $275.58 | 15:57:10 11/11/2026 |
| 143 | TRIV |
JASMY/USDT | $0.003586 | $274.65 | 15:57:10 11/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000240 | $165.73 | 15:05:23 11/11/2026 |
| 145 |  Bitkub |
JASMY/THB | $0.003561 | $149.87 | 15:57:08 11/11/2026 |
| 146 |  WazirX |
JASMY/INR | $0.003951 | $128.21 | 16:00:08 11/11/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.003522 | $100.35 | 15:59:54 11/11/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.003586 | $55.68 | 15:57:11 11/11/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.003663 | $54.31 | 16:00:07 11/11/2026 |
| 150 |  Bitcoiva |
JASMY/USDT | $0.003596 | $34.44 | 15:57:08 11/11/2026 |
| 151 |  SunX |
JASMY/USDT | $0.003584 | $33.16 | 16:00:21 11/11/2026 |
| 152 | CEX.IO |
JASMY/EUR | $0.003601 | $23.76 | 15:54:10 11/11/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.003586 | $7.30 | 16:00:35 11/11/2026 |
| 154 | WazirX |
JASMY/USDT | $0.003595 | $3.70 | 16:00:08 11/11/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.003622 | $0.1540 | 15:57:09 11/11/2026 |
| 156 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 15:57:09 11/11/2026 |
| 157 |  ZebPay |
JASMY/INR | $0.004058 | $0 | 09:57:11 07/11/2026 |
| 158 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 159 |  Giottus |
JASMY/INR | $0.004263 | $0 | 02:18:12 06/11/2026 |
| 160 |  WOO X |
JASMY/USDT | $0.003581 | $0 | 15:57:15 11/11/2026 |
| 161 |  ADEN |
JASMY/USDT | $0.003581 | $0 | 16:01:01 11/11/2026 |
| 162 |  Gate US |
JASMY/USDT | $0.003591 | $0 | 16:00:09 11/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:07 11/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,318,555 với tỷ giá $0.003604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.