Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.009079 | $81,936,593 | 06:54:16 10/01/2026 | |
| 2 | JASMY/USDT | $0.009060 | $63,789,865 | 06:57:15 10/01/2026 | |
| 3 | JASMY/USDT | $0.009060 | $59,332,674 | 06:57:17 10/01/2026 | |
| 4 | JASMY/USDT | $0.009056 | $46,273,061 | 06:57:15 10/01/2026 | |
| 5 | JASMY/USDT | $0.009035 | $42,898,097 | 07:03:16 10/01/2026 | |
| 6 | JASMY/USDT | $0.009050 | $36,685,181 | 07:00:16 10/01/2026 | |
| 7 | JASMY/USDT | $0.009053 | $32,826,330 | 07:00:16 10/01/2026 | |
| 8 | JASMY/USDT | $0.009074 | $30,853,927 | 06:54:16 10/01/2026 | |
| 9 | JASMY/USDT | $0.03364 | $24,917,638 | 07:00:15 10/01/2026 | |
| 10 | JASMY/USDT | $0.009048 | $21,682,926 | 07:00:16 10/01/2026 | |
| 11 | JASMY/USDT | $0.009059 | $14,509,464 | 06:57:15 10/01/2026 | |
| 12 | JASMY/USDT | $0.009076 | $11,318,701 | 06:54:16 10/01/2026 | |
| 13 | JASMY/USDT | $0.009050 | $11,290,925 | 07:00:17 10/01/2026 | |
| 14 | JASMY/USDT | $0.009077 | $11,129,102 | 06:59:24 10/01/2026 | |
| 15 | JASMY/USDT | $0.009062 | $11,122,862 | 07:00:08 10/01/2026 | |
| 16 | JASMY/USDT | $0.009088 | $9,808,812 | 06:54:15 10/01/2026 | |
| 17 | JASMY/USDT | $0.009045 | $9,606,474 | 07:00:17 10/01/2026 | |
| 18 | JASMY/USDT | $0.009048 | $9,305,994 | 07:00:16 10/01/2026 | |
| 19 | JASMY/USDT | $0.009049 | $9,304,962 | 07:00:16 10/01/2026 | |
| 20 | JASMY/USDT | $0.009058 | $9,229,959 | 06:57:15 10/01/2026 | |
| 21 | JASMY/USDT | $0.009046 | $9,200,510 | 07:00:17 10/01/2026 | |
| 22 | JASMY/USDT | $0.009085 | $9,010,142 | 06:54:19 10/01/2026 | |
| 23 | JASMY/USDT | $0.009078 | $8,990,861 | 06:56:54 10/01/2026 | |
| 24 | JASMY/USDT | $0.009060 | $8,157,299 | 06:57:19 10/01/2026 | |
| 25 | JASMY/USDT | $0.009078 | $7,756,948 | 07:00:08 10/01/2026 | |
| 26 | JASMY/USDT | $0.009063 | $7,512,130 | 07:00:08 10/01/2026 | |
| 27 | JASMY/USD | $0.009080 | $7,490,633 | 06:56:29 10/01/2026 | |
| 28 | JASMY/USDT | $0.009059 | $7,124,592 | 06:57:17 10/01/2026 | |
| 29 | JASMY/USDT | $0.009056 | $6,556,653 | 06:57:17 10/01/2026 | |
| 30 | JASMY/USDT | $0.009058 | $6,465,643 | 07:00:09 10/01/2026 | |
| 31 | JASMY/USDT | $0.009048 | $6,108,475 | 07:00:16 10/01/2026 | |
| 32 | JASMY/USDT | $0.009060 | $5,271,628 | 06:57:15 10/01/2026 | |
| 33 | JASMY/USDT | $0.009088 | $4,994,417 | 06:54:10 10/01/2026 | |
| 34 | JASMY/USDT | $0.009063 | $4,900,248 | 06:57:15 10/01/2026 | |
| 35 | JASMY/USD | $0.009049 | $4,899,772 | 07:00:15 10/01/2026 | |
| 36 | JASMY/USDT | $0.009058 | $4,643,944 | 06:57:09 10/01/2026 | |
| 37 | JASMY/USDT | $0.009060 | $4,639,912 | 06:57:15 10/01/2026 | |
| 38 | JASMY/USDT | $0.008985 | $4,637,320 | 07:00:15 10/01/2026 | |
| 39 | JASMY/USDT | $0.009044 | $4,572,458 | 07:00:15 10/01/2026 | |
| 40 | JASMY/USDT | $0.009059 | $4,230,748 | 06:57:16 10/01/2026 | |
| 41 | JASMY/USDT | $0.009068 | $3,923,677 | 07:00:11 10/01/2026 | |
| 42 | JASMY/USDT | $0.009098 | $3,342,268 | 06:54:11 10/01/2026 | |
| 43 | JASMY/USDT | $0.009068 | $3,056,147 | 06:57:08 10/01/2026 | |
| 44 | JASMY/USDT | $0.009078 | $2,883,616 | 06:57:12 10/01/2026 | |
| 45 | JASMY/USDT | $0.009060 | $2,754,663 | 06:57:18 10/01/2026 | |
| 46 | JASMY/USDT | $0.009068 | $2,690,769 | 07:00:11 10/01/2026 | |
| 47 | JASMY/TRY | $0.009128 | $2,539,550 | 06:56:54 10/01/2026 | |
| 48 | JASMY/USDT | $0.009078 | $2,367,000 | 06:57:08 10/01/2026 | |
| 49 | JASMY/USDT | $0.009071 | $2,363,047 | 06:54:18 10/01/2026 | |
| 50 | JASMY/USDT | $0.009079 | $2,331,234 | 06:54:15 10/01/2026 | |
| 51 | JASMY/USDT | $0.009066 | $2,209,236 | 06:57:16 10/01/2026 | |
| 52 | JASMY/USDT | $0.009078 | $2,182,590 | 06:57:08 10/01/2026 | |
| 53 | JASMY/TRY | $0.009128 | $2,081,145 | 06:57:13 10/01/2026 | |
| 54 | JASMY/USDT | $0.009088 | $1,987,686 | 06:54:15 10/01/2026 | |
| 55 | JASMY/USDT | $0.009081 | $1,973,552 | 06:55:23 10/01/2026 | |
| 56 | JASMY/USDT | $0.009095 | $1,843,136 | 06:57:13 10/01/2026 | |
| 57 | JASMY/USDT | $0.009075 | $1,835,106 | 06:56:24 10/01/2026 | |
| 58 | JASMY/TRY | $0.009110 | $1,833,693 | 06:58:53 10/01/2026 | |
| 59 | JASMY/USDT | $0.009058 | $1,785,487 | 06:57:13 10/01/2026 | |
| 60 | JASMY/USDT | $0.008609 | $1,667,267 | 07:00:15 10/01/2026 | |
| 61 | JASMY/USDT | $0.009088 | $1,547,449 | 06:57:07 10/01/2026 | |
| 62 | JASMY/USDT | $0.009068 | $1,401,580 | 06:57:11 10/01/2026 | |
| 63 | JASMY/USDT | $0.009089 | $1,388,144 | 06:48:11 10/01/2026 | |
| 64 | JASMY/USDT | $0.009078 | $1,346,922 | 06:57:10 10/01/2026 | |
| 65 | JASMY/USDT | $0.009048 | $1,282,204 | 07:00:15 10/01/2026 | |
| 66 | JASMY/USDT | $0.009056 | $1,249,953 | 06:57:16 10/01/2026 | |
| 67 | JASMY/USDT | $0.009060 | $1,242,056 | 06:57:18 10/01/2026 | |
| 68 | JASMY/USDT | $0.009088 | $1,231,796 | 06:57:14 10/01/2026 | |
| 69 | JASMY/USDT | $0.009049 | $1,215,600 | 07:00:16 10/01/2026 | |
| 70 | JASMY/USDT | $0.009073 | $1,209,661 | 06:57:08 10/01/2026 | |
| 71 | JASMY/USDT | $0.009054 | $1,203,857 | 06:54:15 10/01/2026 | |
| 72 | JASMY/TRY | $0.009054 | $1,131,265 | 07:02:53 10/01/2026 | |
| 73 | JASMY/EUR | $0.009113 | $999,194 | 06:57:08 10/01/2026 | |
| 74 | JASMY/USDT | $0.009072 | $989,561 | 06:57:07 10/01/2026 | |
| 75 | JASMY/USDT | $0.009073 | $981,967 | 06:57:10 10/01/2026 | |
| 76 | JASMY/USDT | $0.01248 | $931,330 | 07:00:07 10/01/2026 | |
| 77 | JASMY/USDT | $0.009060 | $886,394 | 06:57:17 10/01/2026 | |
| 78 | JASMY/USDT | $0.009088 | $786,865 | 07:00:12 10/01/2026 | |
| 79 | JASMY/USDT | $0.009088 | $734,795 | 06:58:21 10/01/2026 | |
| 80 | JASMY/USDT | $0.009068 | $700,075 | 07:00:09 10/01/2026 | |
| 81 | JASMY/USDT | $0.009065 | $614,819 | 07:00:07 10/01/2026 | |
| 82 | JASMY/USD | $0.009080 | $604,861 | 06:59:25 10/01/2026 | |
| 83 | JASMY/USDT | $0.009068 | $526,627 | 06:57:10 10/01/2026 | |
| 84 | JASMY/USDT | $0.009068 | $516,840 | 06:57:08 10/01/2026 | |
| 85 | JASMY/USDT | $0.009072 | $500,653 | 06:57:07 10/01/2026 | |
| 86 | JASMY/USDT | $0.009048 | $482,745 | 07:00:19 10/01/2026 | |
| 87 | JASMY/USDT | $0.009078 | $470,816 | 06:57:11 10/01/2026 | |
| 88 | JASMY/USDC | $0.009070 | $461,461 | 07:00:16 10/01/2026 | |
| 89 | JASMY/USDT | $0.009098 | $447,329 | 06:54:09 10/01/2026 | |
| 90 | JASMY/USDT | $0.009026 | $446,612 | 07:03:16 10/01/2026 | |
| 91 | JASMY/USDT | $0.009078 | $430,996 | 06:57:07 10/01/2026 | |
| 92 | JASMY/USDT | $0.009068 | $426,716 | 07:00:09 10/01/2026 | |
| 93 | JASMY/USDT | $0.009058 | $425,378 | 07:00:09 10/01/2026 | |
| 94 | JASMY/USDT | $0.009058 | $425,350 | 07:00:08 10/01/2026 | |
| 95 | JASMY/USDT | $0.009078 | $389,677 | 06:58:53 10/01/2026 | |
| 96 | JASMY/USDT | $0.009098 | $389,238 | 07:00:13 10/01/2026 | |
| 97 | JASMY/USDT | $0.009078 | $363,840 | 06:57:07 10/01/2026 | |
| 98 | JASMY/USDT | $0.009051 | $362,372 | 07:00:16 10/01/2026 | |
| 99 | JASMY/KRW | $0.009167 | $344,339 | 06:59:54 10/01/2026 | |
| 100 | JASMY/USDT | $0.009068 | $330,152 | 07:00:10 10/01/2026 | |
| 101 | JASMY/USDT | $0.009060 | $325,625 | 06:57:24 10/01/2026 | |
| 102 | JASMY/USDT | $0.009053 | $325,508 | 07:00:15 10/01/2026 | |
| 103 | JASMY/USDT | $0.009078 | $271,917 | 06:57:08 10/01/2026 | |
| 104 | JASMY/USDT | $0.009068 | $270,646 | 06:57:12 10/01/2026 | |
| 105 | JASMY/USDT | $0.009053 | $268,963 | 07:00:15 10/01/2026 | |
| 106 | JASMY/USDC | $0.009072 | $247,343 | 06:57:11 10/01/2026 | |
| 107 | JASMY/USDC | $0.009059 | $202,844 | 06:54:11 10/01/2026 | |
| 108 | JASMY/EUR | $0.009096 | $198,150 | 06:57:07 10/01/2026 | |
| 109 | JASMY/USDT | $0.009078 | $181,502 | 06:57:11 10/01/2026 | |
| 110 | JASMY/USDT | $0.009068 | $180,335 | 07:00:09 10/01/2026 | |
| 111 | JASMY/USD | $0.009038 | $173,632 | 07:03:15 10/01/2026 | |
| 112 | JASMY/USDT | $0.009096 | $162,154 | 06:54:11 10/01/2026 | |
| 113 | JASMY/USDT | $0.009078 | $154,555 | 07:00:09 10/01/2026 | |
| 114 | JASMY/USDT | $0.009079 | $153,370 | 07:00:17 10/01/2026 | |
| 115 | JASMY/USD | $0.009080 | $153,302 | 07:00:11 10/01/2026 | |
| 116 | JASMY/USDC | $0.009082 | $140,935 | 06:48:11 10/01/2026 | |
| 117 | JASMY/USDT | $0.009060 | $120,442 | 06:57:18 10/01/2026 | |
| 118 | JASMY/WETH | $0.009105 | $114,321 | 06:48:47 10/01/2026 | |
| 119 | JASMY/USDT | $0.009078 | $113,403 | 06:57:11 10/01/2026 | |
| 120 | JASMY/USDT | $0.009078 | $102,049 | 07:00:08 10/01/2026 | |
| 121 | JASMY/USDT | $0.009088 | $98,315.91 | 06:56:59 10/01/2026 | |
| 122 | JASMY/USDT | $0.009089 | $97,073.00 | 06:54:11 10/01/2026 | |
| 123 | JASMY/ETH | $0.009086 | $91,601.15 | 06:56:24 10/01/2026 | |
| 124 | JASMY/USDT | $0.009088 | $89,942.77 | 06:57:12 10/01/2026 | |
| 125 | JASMY/USD | $0.009100 | $80,725.23 | 06:57:07 10/01/2026 | |
| 126 | JASMY/USDT | $0.008462 | $74,664.28 | 08:57:12 08/01/2026 | |
| 127 | JASMY/USDT | $0.008983 | $64,301.82 | 07:00:11 10/01/2026 | |
| 128 | JASMY/USDT | $0.009078 | $63,593.28 | 06:57:12 10/01/2026 | |
| 129 | JASMY/USDT | $0.009058 | $63,085.13 | 07:00:13 10/01/2026 | |
| 130 | JASMY/USDT | $0.009058 | $63,071.20 | 07:00:09 10/01/2026 | |
| 131 | JASMY/USDT | $0.009049 | $59,778.31 | 07:00:16 10/01/2026 | |
| 132 | JASMY/USDT | $0.009068 | $53,960.42 | 07:00:11 10/01/2026 | |
| 133 | JASMY/INR | $0.009437 | $49,405.16 | 07:00:13 10/01/2026 | |
| 134 | JASMY/USDT | $0.009068 | $49,403.52 | 07:00:13 10/01/2026 | |
| 135 | JASMY/USDT | $0.009072 | $49,371.14 | 06:59:23 10/01/2026 | |
| 136 | JASMY/EUR | $0.009040 | $45,197.56 | 06:57:10 10/01/2026 | |
| 137 | JASMY/USDT | $0.009078 | $44,874.69 | 06:57:10 10/01/2026 | |
| 138 | JASMY/EUR | $0.009040 | $41,330.99 | 06:59:25 10/01/2026 | |
| 139 | JASMY/USDT | $0.009058 | $38,472.23 | 07:00:21 10/01/2026 | |
| 140 | JASMY/USDT | $0.009058 | $37,851.54 | 07:00:10 10/01/2026 | |
| 141 | JASMY/USDT | $0.009078 | $28,670.68 | 06:57:10 10/01/2026 | |
| 142 | JASMY/USDT | $0.009079 | $28,264.70 | 07:00:07 10/01/2026 | |
| 143 | JASMY/IDR | $0.009262 | $27,355.83 | 07:02:54 10/01/2026 | |
| 144 | JASMY/USDT | $0.009068 | $26,858.90 | 07:00:08 10/01/2026 | |
| 145 | JASMY/USDT | $0.009048 | $25,654.01 | 06:57:07 10/01/2026 | |
| 146 | JASMY/USDT | $0.009076 | $24,999.96 | 06:54:08 10/01/2026 | |
| 147 | JASMY/USDT | $0.009068 | $23,310.86 | 06:57:13 10/01/2026 | |
| 148 | JASMY/USDT | $0.009232 | $21,947.63 | 06:54:11 10/01/2026 | |
| 149 | JASMY/CAD | $0.009140 | $19,200.05 | 07:00:08 10/01/2026 | |
| 150 | JASMY/INR | $0.009047 | $19,133.45 | 06:57:07 10/01/2026 | |
| 151 | JASMY/USDC | $0.009067 | $14,869.63 | 06:57:12 10/01/2026 | |
| 152 | JASMY/USDC | $0.009078 | $13,681.95 | 06:55:23 10/01/2026 | |
| 153 | JASMY/USD | $0.009118 | $12,341.80 | 06:54:12 10/01/2026 | |
| 154 | ETH/JASMY | $3,089.52 | $12,006.61 | 05:27:23 10/01/2026 | |
| 155 | JASMY/USDT | $0.009067 | $11,077.82 | 06:57:15 10/01/2026 | |
| 156 | JASMY/EUR | $0.009040 | $10,619.16 | 07:00:11 10/01/2026 | |
| 157 | JASMY/USDT | $0.009099 | $10,150.65 | 06:57:07 10/01/2026 | |
| 158 | JASMY/IDR | $0.009107 | $9,621.12 | 07:00:18 10/01/2026 | |
| 159 | JASMY/USDT | $0.009068 | $9,621.10 | 07:00:18 10/01/2026 | |
| 160 | JASMY/USDT | $0.009038 | $9,319.68 | 06:57:07 10/01/2026 | |
| 161 | JASMY/USDC | $0.009071 | $8,106.15 | 06:59:23 10/01/2026 | |
| 162 | JASMY/TRY | $0.009100 | $7,786.83 | 07:00:09 10/01/2026 | |
| 163 | JASMY/BTC | $0.009160 | $5,577.30 | 07:00:07 10/01/2026 | |
| 164 | JASMY/USDT | $0.008966 | $5,497.08 | 06:57:16 10/01/2026 | |
| 165 | JASMY/USDC | $0.009079 | $4,294.48 | 07:00:07 10/01/2026 | |
| 166 | JASMY/USDT | $0.009074 | $3,583.93 | 06:57:07 10/01/2026 | |
| 167 | JASMY/JPY | $0.008873 | $3,459.23 | 07:00:13 10/01/2026 | |
| 168 | JASMY/USDC | $0.009027 | $3,275.73 | 06:54:10 10/01/2026 | |
| 169 | JASMY/USDC | $0.009017 | $2,106.59 | 06:57:07 10/01/2026 | |
| 170 | JASMY/VNDC | $0.009081 | $1,723.81 | 07:00:14 10/01/2026 | |
| 171 | JASMY/USDT | $0.009391 | $1,584.77 | 06:57:12 10/01/2026 | |
| 172 | JASMY/BRL | $0.009035 | $1,401.85 | 06:57:11 10/01/2026 | |
| 173 | JASMY/USDT | $0.009088 | $1,221.81 | 07:00:09 10/01/2026 | |
| 174 | JASMY/INR | $0.009416 | $693.63 | 07:00:09 10/01/2026 | |
| 175 | JASMY/BTC | $0.01008 | $536.26 | 06:56:24 10/01/2026 | |
| 176 | JASMY/BRL | $0.009170 | $484.23 | 06:57:07 10/01/2026 | |
| 177 | JASMY/USDT | $0.009047 | $320.41 | 07:00:18 10/01/2026 | |
| 178 | JASMY/USDT | $0.009987 | $237.56 | 06:56:53 10/01/2026 | |
| 179 | JASMY/EUR | $0.009137 | $147.69 | 06:54:12 10/01/2026 | |
| 180 | JASMY/INR | $0.009496 | $131.00 | 06:54:07 10/01/2026 | |
| 181 | JASMY/IDR | $0.009025 | $108.41 | 07:00:08 10/01/2026 | |
| 182 | JASMY/INR | $0.01028 | $33.16 | 06:54:10 10/01/2026 | |
| 183 | JASMY/USDT | $0.009027 | $11.31 | 07:03:38 10/01/2026 | |
| 184 | JASMY/USDT | $0.008729 | $0 | 06:54:08 10/01/2026 | |
| 185 | JASMY/USD | $0.009080 | $0 | 07:00:11 10/01/2026 | |
| 186 | JASMY/USDT | $0.009066 | $0 | 07:00:08 10/01/2026 | |
| 187 | JASMY/USDT | $0.009072 | $0 | 07:00:08 10/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 10/01/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,936,593 với tỷ giá $0.009079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.