Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.006772 | $28,806,942 | 15:00:16 28/01/2026 | |
| 2 | JASMY/USDT | $0.03363 | $24,912,845 | 14:54:15 28/01/2026 | |
| 3 | JASMY/USDT | $0.006796 | $9,354,471 | 14:48:15 28/01/2026 | |
| 4 | JASMY/USDT | $0.006775 | $7,947,342 | 15:00:16 28/01/2026 | |
| 5 | JASMY/USDT | $0.006774 | $6,759,848 | 14:54:16 28/01/2026 | |
| 6 | JASMY/USDT | $0.006767 | $5,681,567 | 14:54:16 28/01/2026 | |
| 7 | JASMY/USDT | $0.006773 | $5,248,371 | 15:03:16 28/01/2026 | |
| 8 | JASMY/USDT | $0.006766 | $5,161,968 | 14:57:16 28/01/2026 | |
| 9 | JASMY/USDT | $0.006772 | $5,161,667 | 15:00:16 28/01/2026 | |
| 10 | JASMY/USDT | $0.006766 | $5,043,150 | 14:57:17 28/01/2026 | |
| 11 | JASMY/USDT | $0.006763 | $4,812,777 | 14:54:15 28/01/2026 | |
| 12 | JASMY/USDT | $0.006774 | $4,504,529 | 14:54:19 28/01/2026 | |
| 13 | JASMY/USDT | $0.006772 | $4,309,072 | 15:00:16 28/01/2026 | |
| 14 | JASMY/USDT | $0.006766 | $4,041,251 | 14:57:15 28/01/2026 | |
| 15 | JASMY/USDT | $0.006773 | $3,768,912 | 14:54:16 28/01/2026 | |
| 16 | JASMY/USDT | $0.006796 | $2,849,707 | 14:59:54 28/01/2026 | |
| 17 | JASMY/USDT | $0.006796 | $2,848,793 | 15:00:11 28/01/2026 | |
| 18 | JASMY/USDT | $0.006790 | $2,465,735 | 14:54:11 28/01/2026 | |
| 19 | JASMY/USDT | $0.006766 | $1,794,975 | 14:57:16 28/01/2026 | |
| 20 | JASMY/USDT | $0.006770 | $1,709,822 | 15:00:08 28/01/2026 | |
| 21 | JASMY/USDT | $0.006760 | $1,698,443 | 15:00:07 28/01/2026 | |
| 22 | JASMY/USDT | $0.008608 | $1,667,009 | 15:00:17 28/01/2026 | |
| 23 | JASMY/USDT | $0.006781 | $1,620,636 | 14:57:13 28/01/2026 | |
| 24 | JASMY/USDT | $0.006779 | $1,500,162 | 14:54:15 28/01/2026 | |
| 25 | JASMY/USDT | $0.006766 | $1,452,137 | 14:57:15 28/01/2026 | |
| 26 | JASMY/USD | $0.006769 | $1,449,111 | 15:00:15 28/01/2026 | |
| 27 | JASMY/USDT | $0.006766 | $1,448,534 | 15:00:15 28/01/2026 | |
| 28 | JASMY/USDT | $0.006770 | $1,438,028 | 14:56:52 28/01/2026 | |
| 29 | JASMY/USDT | $0.006766 | $1,300,557 | 15:00:15 28/01/2026 | |
| 30 | JASMY/USDT | $0.006777 | $1,299,015 | 14:54:15 28/01/2026 | |
| 31 | JASMY/USDT | $0.006787 | $1,130,224 | 14:51:16 28/01/2026 | |
| 32 | JASMY/USDT | $0.006772 | $1,128,306 | 15:00:17 28/01/2026 | |
| 33 | JASMY/USDT | $0.006766 | $1,125,088 | 15:00:16 28/01/2026 | |
| 34 | JASMY/USDT | $0.006767 | $1,062,163 | 14:57:20 28/01/2026 | |
| 35 | JASMY/USDT | $0.006791 | $1,053,956 | 14:57:09 28/01/2026 | |
| 36 | JASMY/USDT | $0.006780 | $1,042,059 | 15:00:07 28/01/2026 | |
| 37 | JASMY/USDT | $0.006760 | $1,019,381 | 15:00:07 28/01/2026 | |
| 38 | JASMY/USD | $0.006780 | $932,931 | 14:56:59 28/01/2026 | |
| 39 | JASMY/USDT | $0.01248 | $931,195 | 15:00:09 28/01/2026 | |
| 40 | JASMY/USDT | $0.006765 | $892,180 | 15:00:08 28/01/2026 | |
| 41 | JASMY/USDT | $0.006790 | $740,907 | 14:54:09 28/01/2026 | |
| 42 | JASMY/USDT | $0.006765 | $729,832 | 14:57:15 28/01/2026 | |
| 43 | JASMY/USDT | $0.006773 | $699,611 | 15:00:18 28/01/2026 | |
| 44 | JASMY/USDC | $0.006764 | $633,918 | 14:54:11 28/01/2026 | |
| 45 | JASMY/USDT | $0.006771 | $605,143 | 14:58:10 28/01/2026 | |
| 46 | JASMY/USDT | $0.006771 | $532,816 | 14:57:08 28/01/2026 | |
| 47 | JASMY/USDT | $0.006769 | $514,704 | 15:00:19 28/01/2026 | |
| 48 | JASMY/USDT | $0.006771 | $483,788 | 14:57:10 28/01/2026 | |
| 49 | JASMY/USDT | $0.006780 | $469,440 | 15:00:09 28/01/2026 | |
| 50 | JASMY/USDT | $0.006779 | $451,090 | 15:00:07 28/01/2026 | |
| 51 | JASMY/USDT | $0.006775 | $403,269 | 14:54:15 28/01/2026 | |
| 52 | JASMY/USDT | $0.006767 | $391,631 | 14:57:15 28/01/2026 | |
| 53 | JASMY/USDT | $0.006772 | $365,075 | 14:54:19 28/01/2026 | |
| 54 | JASMY/USDT | $0.006783 | $352,665 | 14:57:19 28/01/2026 | |
| 55 | JASMY/USDT | $0.006789 | $328,018 | 14:51:13 28/01/2026 | |
| 56 | JASMY/USDT | $0.006781 | $325,521 | 14:57:08 28/01/2026 | |
| 57 | JASMY/USDT | $0.006810 | $310,111 | 14:57:08 28/01/2026 | |
| 58 | JASMY/USDT | $0.006768 | $308,342 | 14:57:16 28/01/2026 | |
| 59 | JASMY/USDT | $0.006800 | $296,172 | 14:48:11 28/01/2026 | |
| 60 | JASMY/USDT | $0.006785 | $293,450 | 14:54:13 28/01/2026 | |
| 61 | JASMY/USDT | $0.006771 | $290,973 | 15:00:15 28/01/2026 | |
| 62 | JASMY/USDT | $0.006771 | $283,416 | 15:00:16 28/01/2026 | |
| 63 | JASMY/USDT | $0.006777 | $269,803 | 14:56:54 28/01/2026 | |
| 64 | JASMY/USDT | $0.006775 | $250,731 | 14:56:53 28/01/2026 | |
| 65 | JASMY/USDT | $0.006781 | $242,586 | 14:57:07 28/01/2026 | |
| 66 | JASMY/USDT | $0.006799 | $233,684 | 14:54:08 28/01/2026 | |
| 67 | JASMY/USDT | $0.006771 | $231,243 | 15:00:18 28/01/2026 | |
| 68 | JASMY/USDT | $0.006771 | $227,187 | 14:57:08 28/01/2026 | |
| 69 | JASMY/USDT | $0.006769 | $221,698 | 14:57:18 28/01/2026 | |
| 70 | JASMY/TRY | $0.006782 | $217,662 | 15:02:53 28/01/2026 | |
| 71 | JASMY/USDT | $0.006771 | $215,750 | 14:57:08 28/01/2026 | |
| 72 | JASMY/USDT | $0.006771 | $209,752 | 14:57:07 28/01/2026 | |
| 73 | JASMY/USDT | $0.006780 | $204,901 | 14:54:12 28/01/2026 | |
| 74 | JASMY/USDT | $0.006771 | $198,221 | 15:00:15 28/01/2026 | |
| 75 | JASMY/USDT | $0.006770 | $188,442 | 15:00:08 28/01/2026 | |
| 76 | JASMY/USDT | $0.006771 | $177,321 | 14:57:07 28/01/2026 | |
| 77 | JASMY/USDC | $0.006776 | $173,547 | 15:00:16 28/01/2026 | |
| 78 | JASMY/USDT | $0.006790 | $162,899 | 14:54:11 28/01/2026 | |
| 79 | JASMY/USDT | $0.006790 | $155,258 | 15:00:12 28/01/2026 | |
| 80 | JASMY/USDT | $0.006791 | $143,608 | 14:57:11 28/01/2026 | |
| 81 | JASMY/USDT | $0.006811 | $140,822 | 14:57:09 28/01/2026 | |
| 82 | JASMY/TRY | $0.006772 | $134,877 | 14:56:52 28/01/2026 | |
| 83 | JASMY/USDT | $0.006791 | $128,035 | 14:57:07 28/01/2026 | |
| 84 | JASMY/USDT | $0.006780 | $123,376 | 15:00:08 28/01/2026 | |
| 85 | JASMY/USDT | $0.006776 | $114,665 | 14:57:10 28/01/2026 | |
| 86 | JASMY/USDT | $0.006780 | $112,733 | 15:00:09 28/01/2026 | |
| 87 | JASMY/USDT | $0.006780 | $110,394 | 14:54:09 28/01/2026 | |
| 88 | JASMY/EUR | $0.006796 | $107,049 | 14:57:13 28/01/2026 | |
| 89 | JASMY/TRY | $0.006779 | $101,559 | 14:55:23 28/01/2026 | |
| 90 | JASMY/USDT | $0.006770 | $95,374.56 | 15:00:09 28/01/2026 | |
| 91 | JASMY/USD | $0.006800 | $95,303.77 | 14:59:55 28/01/2026 | |
| 92 | JASMY/TRY | $0.006772 | $92,596.29 | 14:57:08 28/01/2026 | |
| 93 | JASMY/USDT | $0.006781 | $77,705.02 | 14:57:11 28/01/2026 | |
| 94 | JASMY/USDT | $0.006776 | $77,228.59 | 14:57:07 28/01/2026 | |
| 95 | JASMY/USDT | $0.006791 | $76,432.36 | 14:57:11 28/01/2026 | |
| 96 | JASMY/USDT | $0.006770 | $74,650.04 | 15:00:09 28/01/2026 | |
| 97 | JASMY/USDT | $0.006770 | $74,481.64 | 15:00:07 28/01/2026 | |
| 98 | JASMY/USDT | $0.006810 | $67,743.12 | 14:54:07 28/01/2026 | |
| 99 | JASMY/USDT | $0.006771 | $65,598.84 | 14:57:10 28/01/2026 | |
| 100 | JASMY/USDC | $0.006776 | $61,451.27 | 14:57:07 28/01/2026 | |
| 101 | JASMY/USDT | $0.006769 | $60,969.67 | 14:57:16 28/01/2026 | |
| 102 | JASMY/ETH | $0.006789 | $60,482.98 | 14:56:54 28/01/2026 | |
| 103 | JASMY/USDT | $0.006771 | $58,366.14 | 14:57:08 28/01/2026 | |
| 104 | JASMY/USDT | $0.006798 | $52,777.09 | 14:54:15 28/01/2026 | |
| 105 | JASMY/USDT | $0.006771 | $51,670.49 | 15:00:15 28/01/2026 | |
| 106 | JASMY/USDT | $0.006780 | $50,543.53 | 15:00:09 28/01/2026 | |
| 107 | JASMY/USD | $0.006800 | $49,620.59 | 14:54:11 28/01/2026 | |
| 108 | JASMY/USDT | $0.006780 | $49,289.34 | 15:00:13 28/01/2026 | |
| 109 | JASMY/USDT | $0.006815 | $48,672.53 | 14:54:11 28/01/2026 | |
| 110 | JASMY/USDT | $0.006770 | $44,459.04 | 15:00:07 28/01/2026 | |
| 111 | JASMY/USDC | $0.006793 | $43,287.04 | 14:57:19 28/01/2026 | |
| 112 | JASMY/KRW | $0.006889 | $38,332.57 | 14:59:54 28/01/2026 | |
| 113 | JASMY/USDT | $0.006774 | $35,153.76 | 14:59:53 28/01/2026 | |
| 114 | JASMY/USDT | $0.006694 | $28,115.97 | 15:00:08 28/01/2026 | |
| 115 | JASMY/USDT | $0.006780 | $27,606.10 | 14:54:10 28/01/2026 | |
| 116 | JASMY/USDT | $0.006782 | $25,182.58 | 14:57:10 28/01/2026 | |
| 117 | JASMY/USDT | $0.006766 | $24,025.04 | 15:00:15 28/01/2026 | |
| 118 | JASMY/USD | $0.006800 | $23,792.39 | 14:57:07 28/01/2026 | |
| 119 | JASMY/WETH | $0.006778 | $22,660.21 | 14:55:23 28/01/2026 | |
| 120 | JASMY/USDT | $0.006770 | $21,488.14 | 15:00:14 28/01/2026 | |
| 121 | JASMY/USDT | $0.006782 | $20,309.53 | 14:57:11 28/01/2026 | |
| 122 | JASMY/USDT | $0.006770 | $19,264.60 | 15:00:09 28/01/2026 | |
| 123 | JASMY/USDT | $0.006770 | $16,773.77 | 15:00:14 28/01/2026 | |
| 124 | JASMY/USDT | $0.006770 | $16,678.46 | 15:00:08 28/01/2026 | |
| 125 | JASMY/USDT | $0.009230 | $16,438.01 | 14:54:07 28/01/2026 | |
| 126 | JASMY/USDT | $0.006771 | $15,144.98 | 14:57:07 28/01/2026 | |
| 127 | JASMY/USDT | $0.006776 | $14,740.73 | 15:03:16 28/01/2026 | |
| 128 | JASMY/USD | $0.006777 | $14,420.12 | 15:03:15 28/01/2026 | |
| 129 | JASMY/USDT | $0.006770 | $12,931.29 | 15:00:09 28/01/2026 | |
| 130 | JASMY/USDT | $0.006770 | $10,797.35 | 15:00:09 28/01/2026 | |
| 131 | JASMY/INR | $0.007092 | $10,790.25 | 15:00:09 28/01/2026 | |
| 132 | JASMY/USDT | $0.006770 | $10,064.24 | 15:00:09 28/01/2026 | |
| 133 | JASMY/USDT | $0.006771 | $9,285.29 | 14:57:08 28/01/2026 | |
| 134 | JASMY/USDT | $0.006787 | $9,167.14 | 15:00:17 28/01/2026 | |
| 135 | JASMY/USDT | $0.006830 | $8,464.78 | 14:55:23 28/01/2026 | |
| 136 | JASMY/USDT | $0.006770 | $7,745.65 | 14:57:09 28/01/2026 | |
| 137 | JASMY/USDT | $0.006775 | $7,211.52 | 15:00:15 28/01/2026 | |
| 138 | JASMY/USDT | $0.006766 | $7,211.44 | 14:57:25 28/01/2026 | |
| 139 | JASMY/USDT | $0.006790 | $7,160.54 | 14:48:11 28/01/2026 | |
| 140 | JASMY/USDC | $0.006778 | $6,606.92 | 15:00:07 28/01/2026 | |
| 141 | JASMY/USDT | $0.006811 | $6,574.38 | 14:57:07 28/01/2026 | |
| 142 | JASMY/EUR | $0.006835 | $6,286.27 | 15:00:12 28/01/2026 | |
| 143 | JASMY/INR | $0.006958 | $6,221.25 | 14:54:16 28/01/2026 | |
| 144 | JASMY/EUR | $0.006835 | $6,048.73 | 14:59:55 28/01/2026 | |
| 145 | JASMY/USDC | $0.006773 | $5,927.69 | 14:59:23 28/01/2026 | |
| 146 | JASMY/USDT | $0.006820 | $5,022.85 | 14:56:59 28/01/2026 | |
| 147 | JASMY/USDT | $0.006808 | $4,286.99 | 14:39:10 28/01/2026 | |
| 148 | JASMY/USDT | $0.006772 | $2,859.73 | 15:00:16 28/01/2026 | |
| 149 | JASMY/USDT | $0.006771 | $2,490.97 | 14:57:08 28/01/2026 | |
| 150 | JASMY/USDC | $0.006791 | $2,357.05 | 14:56:53 28/01/2026 | |
| 151 | JASMY/IDR | $0.006933 | $2,174.90 | 15:02:53 28/01/2026 | |
| 152 | JASMY/USDT | $0.006780 | $1,966.39 | 15:00:17 28/01/2026 | |
| 153 | JASMY/IDR | $0.006804 | $1,966.39 | 15:00:17 28/01/2026 | |
| 154 | ETH/JASMY | $2,946.09 | $1,828.30 | 14:51:23 28/01/2026 | |
| 155 | JASMY/TRY | $0.006786 | $1,616.34 | 14:57:09 28/01/2026 | |
| 156 | JASMY/EUR | $0.006835 | $1,510.86 | 14:57:07 28/01/2026 | |
| 157 | JASMY/USDC | $0.006938 | $1,146.68 | 14:57:07 28/01/2026 | |
| 158 | JASMY/BTC | $0.007222 | $963.79 | 14:56:53 28/01/2026 | |
| 159 | JASMY/USDT | $0.006783 | $735.72 | 14:54:16 28/01/2026 | |
| 160 | JASMY/USDC | $0.006791 | $725.79 | 14:57:07 28/01/2026 | |
| 161 | JASMY/USD | $0.006796 | $678.21 | 14:54:10 28/01/2026 | |
| 162 | JASMY/CAD | $0.006894 | $433.00 | 15:00:09 28/01/2026 | |
| 163 | JASMY/USDT | $0.006886 | $421.48 | 14:57:10 28/01/2026 | |
| 164 | JASMY/USDC | $0.006937 | $394.23 | 14:54:09 28/01/2026 | |
| 165 | JASMY/INR | $0.007157 | $373.66 | 15:03:08 28/01/2026 | |
| 166 | JASMY/BRL | $0.006917 | $330.42 | 15:00:11 28/01/2026 | |
| 167 | JASMY/EUR | $0.008199 | $320.78 | 15:00:07 28/01/2026 | |
| 168 | JASMY/USDT | $0.007059 | $254.95 | 14:56:53 28/01/2026 | |
| 169 | JASMY/BTC | $0.006795 | $155.49 | 14:57:07 28/01/2026 | |
| 170 | JASMY/JPY | $0.006928 | $33.36 | 14:54:11 28/01/2026 | |
| 171 | JASMY/USDT | $0.006796 | $24.97 | 14:57:16 28/01/2026 | |
| 172 | JASMY/USDT | $0.006773 | $22.73 | 15:00:17 28/01/2026 | |
| 173 | JASMY/EUR | $0.006838 | $22.70 | 11:42:09 28/01/2026 | |
| 174 | JASMY/INR | $0.007198 | $12.40 | 14:57:07 28/01/2026 | |
| 175 | JASMY/USDT | $0.006778 | $11.68 | 15:00:15 28/01/2026 | |
| 176 | JASMY/BRL | $0.006938 | $1.40 | 15:00:08 28/01/2026 | |
| 177 | JASMY/USDT | $0.006896 | $0 | 14:57:16 28/01/2026 | |
| 178 | JASMY/USDT | $0.006491 | $0 | 15:03:08 28/01/2026 | |
| 179 | JASMY/IDR | $0.006818 | $0 | 15:00:14 28/01/2026 | |
| 180 | JASMY/INR | $0.008204 | $0 | 14:42:08 28/01/2026 | |
| 181 | JASMY/VNDC | $0.006798 | $0 | 14:57:10 28/01/2026 | |
| 182 | JASMY/USD | $0.006780 | $0 | 15:00:11 28/01/2026 | |
| 183 | JASMY/USDT | $0.006769 | $0 | 15:03:40 28/01/2026 | |
| 184 | JASMY/USDT | $0.006781 | $0 | 15:00:11 28/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 28/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,806,942 với tỷ giá $0.006772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.