JasmyCoin JASMY
Xếp hạng #114
20:09:00 30/07/2026
Giá JasmyCoin (JASMY)
$0.004336 1.01%
0.00000006692 BTC
114 VND
Thấp: $0.004209
Cao: $0.004362
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004341 | $5,457,781 | 19:57:16 30/07/2026 |
| 3 |  Biconomy.com |
JASMY/USDT | $0.004339 | $4,741,281 | 19:57:08 30/07/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004343 | $3,641,094 | 19:54:15 30/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004338 | $3,593,327 | 20:00:18 30/07/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004338 | $3,591,329 | 20:00:17 30/07/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004339 | $2,156,410 | 19:54:17 30/07/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004341 | $2,047,280 | 19:57:16 30/07/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004336 | $1,919,097 | 19:57:23 30/07/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.004336 | $1,839,790 | 20:00:16 30/07/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004333 | $1,838,723 | 20:00:16 30/07/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.004342 | $1,709,232 | 19:57:18 30/07/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,250 | 20:00:17 30/07/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004340 | $1,487,607 | 19:57:19 30/07/2026 |
| 15 |  BiFinance |
JASMY/USDT | $0.004344 | $1,217,930 | 19:57:10 30/07/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004342 | $1,169,347 | 19:57:16 30/07/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004338 | $1,167,053 | 20:00:16 30/07/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004342 | $1,166,324 | 20:00:10 30/07/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004336 | $1,111,213 | 19:54:17 30/07/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004351 | $789,556 | 19:57:42 30/07/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.004345 | $692,824 | 20:00:10 30/07/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.004347 | $680,776 | 19:57:15 30/07/2026 |
| 23 | Binance |
JASMY/USDT | $0.004344 | $503,612 | 19:56:42 30/07/2026 |
| 24 |  BitDelta |
JASMY/USDT | $0.004352 | $495,009 | 19:57:07 30/07/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.004334 | $485,993 | 19:57:11 30/07/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.004342 | $485,226 | 19:57:15 30/07/2026 |
| 27 |  CRMClick |
JASMY/USDT | $0.004342 | $482,108 | 19:57:10 30/07/2026 |
| 28 |  HTX |
JASMY/USDT | $0.004342 | $481,902 | 19:59:24 30/07/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004340 | $461,827 | 19:57:21 30/07/2026 |
| 30 | Phemex |
JASMY/USDT | $0.004340 | $459,010 | 19:57:18 30/07/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.004339 | $444,893 | 19:57:10 30/07/2026 |
| 32 |  BloFin |
JASMY/USDT | $0.004354 | $413,154 | 19:57:07 30/07/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004342 | $404,157 | 19:57:17 30/07/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004335 | $346,124 | 20:00:18 30/07/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004338 | $326,916 | 19:57:17 30/07/2026 |
| 36 |  x.me Exchange |
JASMY/USDT | $0.004341 | $260,228 | 19:57:24 30/07/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004344 | $255,025 | 19:57:10 30/07/2026 |
| 38 |  CoinTR |
JASMY/USDT | $0.004334 | $245,403 | 19:57:07 30/07/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004339 | $239,969 | 20:00:15 30/07/2026 |
| 40 |  BitradeX |
JASMY/USDT | $0.004334 | $226,847 | 19:57:07 30/07/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.004344 | $214,026 | 19:57:08 30/07/2026 |
| 42 |  Coinbase Exchange |
JASMY/USD | $0.004370 | $205,332 | 19:56:29 30/07/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004334 | $185,382 | 19:57:11 30/07/2026 |
| 44 |  Coinbase International Exchange |
JASMY/USDC | $0.004345 | $166,398 | 20:00:16 30/07/2026 |
| 45 |  Picol |
JASMY/USDT | $0.004334 | $163,810 | 20:00:07 30/07/2026 |
| 46 |  Bitcoiva |
JASMY/USDT | $0.004345 | $157,505 | 20:00:09 30/07/2026 |
| 47 |  GroveX |
JASMY/USDT | $0.004345 | $156,382 | 19:54:11 30/07/2026 |
| 48 | LBank |
JASMY/USDT | $0.004344 | $143,197 | 19:57:08 30/07/2026 |
| 49 |  KCEX |
JASMY/USDT | $0.004341 | $143,077 | 19:57:16 30/07/2026 |
| 50 |  Bitbase |
JASMY/USDT | $0.004345 | $142,681 | 19:48:10 30/07/2026 |
| 51 |  CoinW |
JASMY/USDT | $0.004344 | $141,770 | 19:57:07 30/07/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004344 | $139,397 | 19:54:08 30/07/2026 |
| 53 |  CoinUp.io |
JASMY/USDT | $0.004343 | $139,019 | 19:51:17 30/07/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.004345 | $134,287 | 19:57:07 30/07/2026 |
| 55 |  ASTX |
JASMY/USDT | $0.004338 | $129,925 | 20:00:16 30/07/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004336 | $127,080 | 20:00:16 30/07/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004342 | $107,953 | 19:57:17 30/07/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.004340 | $100,896 | 19:45:16 30/07/2026 |
| 59 |  BitTap |
JASMY/USDT | $0.004337 | $90,161.73 | 20:00:20 30/07/2026 |
| 60 | MEXC |
JASMY/USDT | $0.004343 | $88,023.65 | 19:57:08 30/07/2026 |
| 61 |  XXKK |
JASMY/USDT | $0.004340 | $87,723.35 | 19:54:08 30/07/2026 |
| 62 | Biconomy.com |
JASMY/USDC | $0.004340 | $85,711.89 | 19:57:08 30/07/2026 |
| 63 |  Gate |
JASMY/USDT | $0.004340 | $81,455.32 | 19:54:20 30/07/2026 |
| 64 | Bitunix |
JASMY/USDT | $0.004334 | $79,527.17 | 19:57:07 30/07/2026 |
| 65 | Binance |
JASMY/TRY | $0.004324 | $78,895.75 | 19:56:42 30/07/2026 |
| 66 | KuCoin |
JASMY/USDT | $0.004351 | $78,409.24 | 19:58:23 30/07/2026 |
| 67 |  Toobit |
JASMY/USDT | $0.004354 | $77,659.88 | 19:57:10 30/07/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004341 | $76,861.62 | 19:57:08 30/07/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.004344 | $75,580.71 | 19:57:09 30/07/2026 |
| 70 |  KoinBX |
JASMY/USDT | $0.004335 | $65,506.03 | 20:00:09 30/07/2026 |
| 71 | WhiteBIT |
JASMY/USDC | $0.004361 | $63,864.03 | 19:57:10 30/07/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.004343 | $60,413.20 | 19:57:10 30/07/2026 |
| 73 |  Tapbit |
JASMY/USDT | $0.004339 | $60,270.46 | 19:57:10 30/07/2026 |
| 74 | KoinBX |
JASMY/INR | $0.004603 | $59,888.67 | 20:00:09 30/07/2026 |
| 75 |  Bitvavo |
JASMY/EUR | $0.004353 | $58,994.38 | 19:57:10 30/07/2026 |
| 76 |  Kraken |
JASMY/USD | $0.004360 | $55,082.50 | 19:59:24 30/07/2026 |
| 77 | CoinUp.io |
JASMY/USDT | $0.004344 | $54,771.08 | 19:51:08 30/07/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004345 | $54,481.36 | 20:00:12 30/07/2026 |
| 79 |  BingX |
JASMY/USDT | $0.004334 | $46,346.87 | 19:57:07 30/07/2026 |
| 80 | Zoomex |
JASMY/USDT | $0.004344 | $41,788.75 | 19:54:15 30/07/2026 |
| 81 | Bybit |
JASMY/USDC | $0.004358 | $40,617.09 | 19:54:08 30/07/2026 |
| 82 |  Binance TR |
JASMY/TRY | $0.004324 | $36,004.32 | 19:57:10 30/07/2026 |
| 83 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,931.58 | 20:00:10 30/07/2026 |
| 84 | Bitrue |
JASMY/USDC | $0.004339 | $35,453.17 | 19:57:08 30/07/2026 |
| 85 |  AEGET |
JASMY/USDT | $0.004338 | $35,032.27 | 20:00:18 30/07/2026 |
| 86 | CoinTR |
JASMY/TRY | $0.004345 | $34,006.85 | 19:57:07 30/07/2026 |
| 87 | x.me Exchange |
JASMY/USDT | $0.004334 | $32,596.22 | 19:57:16 30/07/2026 |
| 88 |  LATOKEN |
JASMY/USDT | $0.004356 | $31,480.52 | 19:57:09 30/07/2026 |
| 89 |  SuperEx |
JASMY/USDT | $0.004341 | $30,476.67 | 20:00:11 30/07/2026 |
| 90 |  Paribu |
JASMY/TRY | $0.004340 | $29,956.94 | 19:59:53 30/07/2026 |
| 91 | Tapbit |
JASMY/USDT | $0.004945 | $27,627.78 | 19:57:16 30/07/2026 |
| 92 |  Blynex |
JASMY/USDT | $0.004353 | $27,506.24 | 20:00:10 30/07/2026 |
| 93 |  Bithumb |
JASMY/KRW | $0.004281 | $26,948.45 | 19:59:24 30/07/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004338 | $26,650.71 | 20:00:16 30/07/2026 |
| 95 | MEXC |
JASMY/USDC | $0.004340 | $26,251.69 | 19:57:08 30/07/2026 |
| 96 |  BtcTurk | Kripto |
JASMY/TRY | $0.004324 | $26,113.33 | 19:59:23 30/07/2026 |
| 97 |  Bitbaby |
JASMY/USDT | $0.004344 | $24,965.74 | 19:54:09 30/07/2026 |
| 98 |  Crypto.com Exchange |
JASMY/USD | $0.004350 | $24,951.43 | 19:57:09 30/07/2026 |
| 99 |  Cryptomus |
JASMY/USDT | $0.004345 | $23,658.10 | 20:00:08 30/07/2026 |
| 100 |  CoinEx |
JASMY/USDT | $0.004348 | $21,307.44 | 19:59:23 30/07/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004344 | $18,572.08 | 19:57:09 30/07/2026 |
| 102 | BlockFin |
JASMY/USDT | $0.004338 | $16,485.47 | 20:00:16 30/07/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.004335 | $16,384.07 | 20:00:08 30/07/2026 |
| 104 | BitDelta |
JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 |
| 105 | BloFin |
JASMY/USDT | $0.004341 | $14,913.73 | 19:57:17 30/07/2026 |
| 106 |  Niza.io |
JASMY/USD | $0.004360 | $13,573.54 | 20:00:09 30/07/2026 |
| 107 | LeveX |
JASMY/USDT | $0.004335 | $11,188.40 | 20:00:10 30/07/2026 |
| 108 |  NexDAX |
JASMY/USDT | $0.004324 | $10,755.63 | 19:57:09 30/07/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.004334 | $10,659.23 | 20:00:12 30/07/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.004338 | $9,042.86 | 20:00:07 30/07/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.004446 | $8,878.86 | 20:00:08 30/07/2026 |
| 112 | Gate |
JASMY/USDT | $0.004355 | $8,104.98 | 19:56:24 30/07/2026 |
| 113 | Pionex |
JASMY/USDT | $0.004341 | $7,512.17 | 19:57:16 30/07/2026 |
| 114 | BtcTurk | Kripto |
JASMY/USDT | $0.004329 | $6,975.75 | 19:59:53 30/07/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004304 | $6,974.44 | 20:00:08 30/07/2026 |
| 116 |  Bitget |
JASMY/USDT | $0.004345 | $6,924.08 | 19:54:57 30/07/2026 |
| 117 | BYDFi |
JASMY/USDT | $0.004340 | $6,741.49 | 20:00:15 30/07/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.004344 | $6,487.57 | 19:57:08 30/07/2026 |
| 119 | BYDFi |
JASMY/USDC | $0.004349 | $6,222.11 | 20:00:08 30/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004283 | $5,937.52 | 18:13:59 30/07/2026 |
| 121 |  KTX |
JASMY/USDT | $0.004344 | $5,103.69 | 20:00:10 30/07/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004334 | $5,094.41 | 20:00:13 30/07/2026 |
| 123 |  WEEX |
JASMY/USDT | $0.004344 | $5,073.49 | 19:57:11 30/07/2026 |
| 124 |  Tothemoon |
JASMY/USDT | $0.004354 | $4,748.21 | 20:00:12 30/07/2026 |
| 125 |  Aster |
JASMY/USDT | $0.004315 | $4,643.90 | 19:54:15 30/07/2026 |
| 126 | Crypto.com Exchange |
JASMY/USDT | $0.004286 | $3,899.53 | 19:57:09 30/07/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004338 | $3,809.32 | 20:00:08 30/07/2026 |
| 128 | CoinEx |
JASMY/USDC | $0.004344 | $3,567.74 | 19:59:23 30/07/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004344 | $3,443.90 | 19:57:14 30/07/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004334 | $3,056.64 | 20:00:12 30/07/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004344 | $2,553.62 | 19:57:08 30/07/2026 |
| 132 |  CoinDCX |
JASMY/INR | $0.004658 | $1,846.08 | 19:57:08 30/07/2026 |
| 133 |  Bitlo |
JASMY/TRY | $0.004347 | $1,793.35 | 20:00:09 30/07/2026 |
| 134 |  5DAX |
JASMY/USDT | $0.004404 | $1,643.83 | 20:00:08 30/07/2026 |
| 135 |  Bitkub |
JASMY/THB | $0.004314 | $1,500.75 | 19:57:08 30/07/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,893.18 | $1,212.49 | 19:12:47 30/07/2026 |
| 137 | FameEX |
JASMY/USDT | $0.004352 | $973.99 | 19:57:07 30/07/2026 |
| 138 |  Bit2Me |
JASMY/EUR | $0.004325 | $839.62 | 19:57:07 30/07/2026 |
| 139 |  WazirX |
JASMY/INR | $0.004856 | $746.62 | 20:00:10 30/07/2026 |
| 140 |  CEX.IO |
JASMY/USD | $0.004354 | $663.54 | 19:57:07 30/07/2026 |
| 141 | CoinDCX |
JASMY/USDT | $0.004344 | $623.02 | 19:57:08 30/07/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.004344 | $553.53 | 19:57:11 30/07/2026 |
| 143 | WazirX |
JASMY/USDT | $0.004395 | $485.44 | 20:00:10 30/07/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.004371 | $438.51 | 20:00:14 30/07/2026 |
| 145 | TRIV |
JASMY/USDT | $0.004354 | $436.87 | 20:00:14 30/07/2026 |
| 146 |  Azbit |
JASMY/USDT | $0.004333 | $422.65 | 19:57:10 30/07/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.004315 | $393.64 | 19:59:24 30/07/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.004325 | $215.94 | 20:00:09 30/07/2026 |
| 149 |  Bitfinex |
JASMY/USDT | $0.004274 | $195.10 | 19:57:15 30/07/2026 |
| 150 |  PrimeXBT |
JASMY/USDT | $0.004341 | $194.27 | 20:00:16 30/07/2026 |
| 151 | KuCoin |
JASMY/USDC | $0.004333 | $147.52 | 19:56:23 30/07/2026 |
| 152 | Gate |
JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.004273 | $86.84 | 20:00:10 30/07/2026 |
| 154 |  BitTrade |
JASMY/JPY | $0.004336 | $60.25 | 19:57:07 30/07/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.01868 | $55.26 | 20:00:18 30/07/2026 |
| 156 | Cryptomus |
JASMY/USDC | $0.004333 | $44.53 | 20:00:08 30/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004295 | $34.99 | 04:36:11 29/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000334 | $28.52 | 18:13:59 30/07/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.004361 | $15.70 | 19:57:07 30/07/2026 |
| 160 | Coinbase Exchange |
JASMY/USDT | $0.004264 | $12.78 | 19:56:29 30/07/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004339 | $7.12 | 20:00:19 30/07/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.004356 | $3.84 | 19:57:11 30/07/2026 |
| 163 |  Upbit |
JASMY/BTC | $0.004501 | $1.13 | 19:56:53 30/07/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 20:00:07 30/07/2026 |
| 165 | Upbit |
JASMY/USDT | $0.004042 | $0 | 19:56:53 30/07/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.004734 | $0 | 20:00:08 30/07/2026 |
| 167 |  digitalexchange.id |
JASMY/IDR | $0.004316 | $0 | 20:00:10 30/07/2026 |
| 168 |  Giottus |
JASMY/INR | $0.005235 | $0 | 19:54:09 30/07/2026 |
| 169 |  WOO X |
JASMY/USDT | $0.004341 | $0 | 19:57:15 30/07/2026 |
| 170 |  ADEN |
JASMY/USDT | $0.004329 | $0 | 20:03:54 30/07/2026 |
| 171 |  Gate US |
JASMY/USDT | $0.004347 | $0 | 20:00:08 30/07/2026 |
| 172 |  Extended |
JASMY/USD | $0.004408 | $0 | 20:03:16 30/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.