JasmyCoin JASMY
Xếp hạng #128
23:44:00 23/10/2026
Giá JasmyCoin (JASMY)
$0.004788 5.32%
0.00000005862 BTC
124 VND
Thấp: $0.004498
Cao: $0.004883
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004789 | $13,076,022 | 22:57:09 23/10/2026 |
| 2 |  Biconomy.com |
JASMY/USDT | $0.004779 | $8,754,023 | 22:54:09 23/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004769 | $6,752,566 | 22:54:16 23/10/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004782 | $6,254,576 | 22:57:16 23/10/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004778 | $5,826,864 | 22:57:17 23/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004780 | $5,467,370 | 22:57:18 23/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004781 | $5,200,090 | 22:57:15 23/10/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004778 | $4,010,739 | 22:54:15 23/10/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004782 | $3,869,190 | 23:00:18 23/10/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.004781 | $3,172,363 | 22:57:17 23/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004761 | $2,992,339 | 22:54:16 23/10/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004796 | $2,799,464 | 23:00:12 23/10/2026 |
| 13 |  BVOX |
JASMY/USDT | $0.004772 | $2,711,876 | 22:54:15 23/10/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004772 | $2,555,677 | 22:54:16 23/10/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.004791 | $2,435,185 | 22:57:43 23/10/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004779 | $2,139,177 | 22:57:15 23/10/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004771 | $1,737,725 | 22:54:20 23/10/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,389 | 23:00:15 23/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004784 | $1,454,544 | 22:57:10 23/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004794 | $1,288,752 | 22:57:15 23/10/2026 |
| 21 |  Extended |
JASMY/USD | $0.004785 | $1,083,004 | 23:00:16 23/10/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.004774 | $1,058,293 | 22:57:10 23/10/2026 |
| 23 | Binance |
JASMY/USDT | $0.004775 | $954,985 | 22:56:42 23/10/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.004780 | $915,098 | 22:57:00 23/10/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.004762 | $897,786 | 22:54:15 23/10/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.004797 | $869,227 | 22:48:09 23/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004780 | $813,494 | 22:57:16 23/10/2026 |
| 28 |  YUBIT |
JASMY/USDT | $0.004779 | $724,680 | 22:57:15 23/10/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004770 | $682,471 | 22:54:16 23/10/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.004781 | $682,407 | 23:00:15 23/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.004783 | $606,979 | 23:00:16 23/10/2026 |
| 32 |  KCEX |
JASMY/USDT | $0.004781 | $596,534 | 22:57:15 23/10/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004784 | $556,109 | 22:57:11 23/10/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.004774 | $477,711 | 22:57:11 23/10/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004778 | $472,649 | 22:57:19 23/10/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004781 | $465,671 | 22:58:40 23/10/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004779 | $462,255 | 23:00:18 23/10/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.004786 | $435,834 | 22:57:10 23/10/2026 |
| 39 |  AEGET |
JASMY/USDT | $0.004786 | $385,838 | 22:58:14 23/10/2026 |
| 40 |  Poloniex |
JASMY/USDT | $0.004779 | $381,693 | 22:59:23 23/10/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004782 | $376,391 | 22:57:18 23/10/2026 |
| 42 |  GroveX |
JASMY/USDT | $0.004784 | $343,881 | 22:54:11 23/10/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.004769 | $342,996 | 22:55:33 23/10/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004784 | $336,144 | 22:57:11 23/10/2026 |
| 45 |  BtcTurk | Kripto |
JASMY/TRY | $0.004773 | $301,650 | 22:59:23 23/10/2026 |
| 46 |  Picol |
JASMY/USDT | $0.004784 | $296,023 | 23:00:07 23/10/2026 |
| 47 | BlockFin |
JASMY/USDT | $0.004776 | $286,591 | 22:57:20 23/10/2026 |
| 48 |  EasiCoin |
JASMY/USDT | $0.004782 | $283,233 | 23:00:16 23/10/2026 |
| 49 | MEXC |
JASMY/USDT | $0.004787 | $282,038 | 22:54:07 23/10/2026 |
| 50 |  Gate |
JASMY/USDT | $0.004770 | $281,413 | 22:54:20 23/10/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.004779 | $281,271 | 22:56:23 23/10/2026 |
| 52 |  XXKK |
JASMY/USDT | $0.004791 | $275,857 | 23:00:11 23/10/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.004775 | $272,870 | 22:57:10 23/10/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004782 | $268,273 | 22:57:16 23/10/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004794 | $267,651 | 23:00:10 23/10/2026 |
| 56 | LBank |
JASMY/USDT | $0.004781 | $264,207 | 22:57:13 23/10/2026 |
| 57 |  Paribu |
JASMY/TRY | $0.004759 | $229,748 | 22:59:53 23/10/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.004784 | $218,833 | 22:57:10 23/10/2026 |
| 59 | Hotcoin |
JASMY/USDT | $0.004784 | $209,248 | 22:57:13 23/10/2026 |
| 60 | Binance |
JASMY/TRY | $0.004765 | $207,275 | 22:56:42 23/10/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004774 | $198,368 | 22:57:10 23/10/2026 |
| 62 | BloFin |
JASMY/USDT | $0.004778 | $193,530 | 22:51:24 23/10/2026 |
| 63 |  Kraken |
JASMY/USD | $0.004790 | $183,417 | 22:59:24 23/10/2026 |
| 64 | Bybit |
JASMY/USDT | $0.004780 | $170,672 | 22:54:13 23/10/2026 |
| 65 |  TRAIEX |
JASMY/USDT | $0.004786 | $156,640 | 23:00:15 23/10/2026 |
| 66 |  BTSE |
JASMY/USDT | $0.004786 | $156,489 | 22:57:15 23/10/2026 |
| 67 |  BITmarkets |
JASMY/USDT | $0.004786 | $156,312 | 22:57:15 23/10/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004784 | $150,965 | 22:57:11 23/10/2026 |
| 69 |  B2Z Exchange |
JASMY/USD | $0.004789 | $149,595 | 23:00:15 23/10/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004784 | $143,727 | 22:57:10 23/10/2026 |
| 71 | Pionex |
JASMY/USDT | $0.004781 | $131,111 | 22:57:16 23/10/2026 |
| 72 |  Binance TR |
JASMY/TRY | $0.004765 | $130,613 | 22:57:12 23/10/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.004783 | $129,612 | 23:00:20 23/10/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.004816 | $129,166 | 22:57:10 23/10/2026 |
| 75 |  TxFlow |
JASMY/USDC | $0.004783 | $121,498 | 23:01:17 23/10/2026 |
| 76 | Ourbit |
JASMY/USDT | $0.004769 | $105,354 | 22:57:10 23/10/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004774 | $93,922.19 | 23:00:12 23/10/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004777 | $93,066.04 | 22:54:09 23/10/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004784 | $90,715.15 | 22:57:12 23/10/2026 |
| 80 |  Cryptomus |
JASMY/USDT | $0.004779 | $85,141.50 | 23:00:10 23/10/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.005078 | $70,990.54 | 23:00:09 23/10/2026 |
| 82 | BingX |
JASMY/USDT | $0.004784 | $67,755.04 | 22:57:20 23/10/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.004794 | $65,652.16 | 22:57:12 23/10/2026 |
| 84 | Gate |
JASMY/USDT | $0.004769 | $56,147.00 | 22:56:24 23/10/2026 |
| 85 |  SuperEx |
JASMY/USDT | $0.004780 | $56,028.61 | 23:00:11 23/10/2026 |
| 86 | BtcTurk | Kripto |
JASMY/USDT | $0.004778 | $54,669.92 | 22:59:23 23/10/2026 |
| 87 | WhiteBIT |
JASMY/USDC | $0.004799 | $53,516.08 | 22:57:10 23/10/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004780 | $51,179.93 | 22:57:10 23/10/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.004772 | $50,316.83 | 23:00:11 23/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004791 | $46,575.07 | 22:57:10 23/10/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.004784 | $46,090.07 | 23:00:16 23/10/2026 |
| 92 |  Kanga Exchange |
JASMY/USDT | $0.004754 | $45,616.79 | 22:57:08 23/10/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.004790 | $45,533.97 | 23:00:12 23/10/2026 |
| 94 |  HTX |
JASMY/USDT | $0.004776 | $45,498.42 | 22:56:24 23/10/2026 |
| 95 |  CRMClick |
JASMY/USDT | $0.004788 | $45,461.94 | 23:00:11 23/10/2026 |
| 96 | Bitget |
JASMY/USDT | $0.004772 | $41,894.31 | 22:55:27 23/10/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004774 | $41,463.44 | 22:57:11 23/10/2026 |
| 98 | KCEX |
JASMY/USDT | $0.004784 | $40,723.28 | 22:57:10 23/10/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,929.97 | 23:00:10 23/10/2026 |
| 100 |  Revolut (UK) |
JASMY/USD | $0.004793 | $35,708.29 | 23:00:13 23/10/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004784 | $34,371.33 | 22:57:10 23/10/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.004788 | $34,364.59 | 22:51:07 23/10/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004784 | $32,768.83 | 22:54:07 23/10/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.004767 | $29,627.29 | 22:48:07 23/10/2026 |
| 105 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 106 |  Tapbit |
JASMY/USDT | $0.004945 | $27,629.95 | 22:57:15 23/10/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004847 | $24,077.74 | 23:00:10 23/10/2026 |
| 108 | Kraken |
JASMY/EUR | $0.004760 | $22,759.92 | 22:59:55 23/10/2026 |
| 109 |  Bit2Me |
JASMY/EUR | $0.004760 | $21,972.28 | 22:57:09 23/10/2026 |
| 110 | Revolut (UK) |
JASMY/EUR | $0.004802 | $20,492.29 | 23:00:13 23/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004776 | $16,947.06 | 22:45:07 23/10/2026 |
| 112 | Revolut (UK) |
JASMY/GBP | $0.004804 | $16,007.69 | 23:00:13 23/10/2026 |
| 113 |  Variational |
JASMY/USDC | $0.004779 | $15,591.08 | 23:00:16 23/10/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004784 | $13,765.55 | 23:00:11 23/10/2026 |
| 115 | LeveX |
JASMY/USDT | $0.004794 | $11,965.95 | 23:00:11 23/10/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004864 | $11,905.13 | 23:00:10 23/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004774 | $11,090.33 | 22:57:10 23/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004782 | $10,823.32 | 21:16:59 23/10/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004784 | $10,150.22 | 23:00:14 23/10/2026 |
| 120 |  Aster |
JASMY/USDT | $0.004794 | $8,443.95 | 22:54:15 23/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.004773 | $8,165.17 | 22:57:16 23/10/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004780 | $7,320.04 | 22:48:07 23/10/2026 |
| 123 | KuCoin |
JASMY/USDC | $0.004780 | $6,343.27 | 22:56:53 23/10/2026 |
| 124 |  ZKE |
JASMY/USDT | $0.004784 | $6,073.55 | 23:00:09 23/10/2026 |
| 125 | Bybit |
JASMY/USDC | $0.004821 | $6,043.26 | 22:54:13 23/10/2026 |
| 126 |  ADEN |
JASMY/USDT | $0.004784 | $5,874.54 | 23:01:02 23/10/2026 |
| 127 | Niza.io |
JASMY/EUR | $0.004760 | $5,724.74 | 23:00:12 23/10/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.004794 | $4,974.19 | 22:57:12 23/10/2026 |
| 129 |  Ndax |
JASMY/CAD | $0.004633 | $4,888.72 | 23:00:12 23/10/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.004778 | $4,761.30 | 22:54:09 23/10/2026 |
| 131 | Crypto.com Exchange |
JASMY/USDT | $0.004819 | $4,751.03 | 22:51:07 23/10/2026 |
| 132 |  Bitcoiva |
JASMY/USDT | $0.004764 | $4,444.73 | 23:00:10 23/10/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004780 | $4,263.11 | 22:57:09 23/10/2026 |
| 134 | Kanga Exchange |
JASMY/USDC | $0.004789 | $4,193.25 | 22:57:08 23/10/2026 |
| 135 |  CoinDCX |
JASMY/INR | $0.005096 | $3,906.46 | 22:57:11 23/10/2026 |
| 136 |  Bitlo |
JASMY/TRY | $0.004765 | $3,021.75 | 22:57:09 23/10/2026 |
| 137 |  BitTrade |
JASMY/JPY | $0.004908 | $2,809.23 | 22:57:11 23/10/2026 |
| 138 |  ChangeNOW |
JASMY/BTC | $0.004506 | $2,779.19 | 23:00:10 23/10/2026 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.004794 | $2,777.54 | 22:57:11 23/10/2026 |
| 140 |  Tebbit |
JASMY/USDT | $0.004782 | $2,515.90 | 23:00:17 23/10/2026 |
| 141 |  CEX.IO |
JASMY/USD | $0.004784 | $2,371.30 | 22:54:09 23/10/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,403.39 | $2,286.95 | 22:44:59 23/10/2026 |
| 143 |  Deribit |
JASMY/USDC | $0.004810 | $2,202.98 | 22:58:03 23/10/2026 |
| 144 |  PrimeXBT |
JASMY/USDT | $0.004784 | $2,058.58 | 23:00:16 23/10/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.004779 | $1,930.79 | 23:00:10 23/10/2026 |
| 146 |  KTX |
JASMY/USDT | $0.004794 | $1,826.95 | 23:00:10 23/10/2026 |
| 147 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.11 | 22:54:16 23/10/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.004776 | $1,057.58 | 22:48:07 23/10/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004801 | $927.93 | 23:00:11 23/10/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004695 | $900.05 | 22:59:54 23/10/2026 |
| 151 |  VinDAX |
JASMY/USDT | $0.004784 | $804.16 | 23:00:12 23/10/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004774 | $689.39 | 22:57:11 23/10/2026 |
| 153 | FameEX |
JASMY/USDT | $0.004781 | $624.69 | 22:57:11 23/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004803 | $278.73 | 20:30:35 23/10/2026 |
| 155 |  WazirX |
JASMY/INR | $0.005224 | $230.54 | 23:00:11 23/10/2026 |
| 156 | CEX.IO |
JASMY/EUR | $0.004788 | $161.70 | 22:54:09 23/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000251 | $120.84 | 21:01:11 23/10/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.004813 | $113.91 | 22:57:11 23/10/2026 |
| 159 |  SunX |
JASMY/USDT | $0.004783 | $25.87 | 23:00:19 23/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.004783 | $12.59 | 23:00:20 23/10/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004697 | $5.96 | 22:57:09 23/10/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 22:54:09 23/10/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.005285 | $0 | 23:00:12 23/10/2026 |
| 164 | WazirX |
JASMY/USDT | $0.004694 | $0 | 23:00:11 23/10/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:57:15 23/10/2026 |
| 166 |  Giottus |
JASMY/INR | $0.005837 | $0 | 22:36:08 23/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.004781 | $0 | 22:57:15 23/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.004785 | $0 | 23:00:11 23/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 23/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,022 với tỷ giá $0.004789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.