JasmyCoin JASMY
Xếp hạng #122
23:23:00 03/05/2026
Giá JasmyCoin (JASMY)
$0.005633 -1.51%
0.00000007166 BTC
150 VND
Thấp: $0.005586
Cao: $0.005746
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005649 | $29,879,031 | 22:57:36 03/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005639 | $26,956,812 | 22:57:16 03/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,940,931 | 22:57:15 03/05/2026 |
| 4 |  BingX |
JASMY/USDT | $0.005637 | $15,069,646 | 22:57:17 03/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005634 | $9,493,020 | 22:54:15 03/05/2026 |
| 6 |  NovaEx |
JASMY/USDT | $0.005645 | $7,797,039 | 23:00:16 03/05/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005645 | $4,242,573 | 23:00:16 03/05/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005645 | $4,242,573 | 23:00:16 03/05/2026 |
| 9 |  KuCoin |
JASMY/USDT | $0.005644 | $3,115,933 | 22:57:18 03/05/2026 |
| 10 |  Binance |
JASMY/USDT | $0.005635 | $2,275,012 | 22:54:16 03/05/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005638 | $2,245,188 | 22:57:15 03/05/2026 |
| 12 |  HTX |
JASMY/USDT | $0.005648 | $1,988,627 | 22:59:54 03/05/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.005650 | $1,917,697 | 23:00:15 03/05/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.005645 | $1,914,037 | 22:57:15 03/05/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.005648 | $1,844,620 | 23:00:16 03/05/2026 |
| 16 |  FameEX |
JASMY/USDT | $0.005639 | $1,753,939 | 22:57:18 03/05/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,857 | 23:00:17 03/05/2026 |
| 18 |  Tapbit |
JASMY/USDT | $0.005638 | $1,410,045 | 22:57:15 03/05/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.005644 | $1,407,718 | 23:00:12 03/05/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.005645 | $1,323,848 | 23:00:16 03/05/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.005632 | $1,289,861 | 22:54:16 03/05/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005639 | $973,925 | 23:00:10 03/05/2026 |
| 23 |  Bibox |
JASMY/USDT | $0.01249 | $932,296 | 23:00:13 03/05/2026 |
| 24 |  KTX |
JASMY/USDT | $0.005649 | $745,186 | 23:00:10 03/05/2026 |
| 25 |  BitDelta |
JASMY/USDT | $0.005648 | $702,647 | 22:57:07 03/05/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.005659 | $648,179 | 23:00:10 03/05/2026 |
| 27 |  MEXC |
JASMY/USDT | $0.005648 | $645,952 | 22:57:16 03/05/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.005638 | $623,265 | 22:57:11 03/05/2026 |
| 29 | Binance |
JASMY/USDT | $0.005648 | $509,075 | 22:56:54 03/05/2026 |
| 30 | Coinlocally |
JASMY/USDT | $0.005641 | $470,160 | 23:00:16 03/05/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.005639 | $439,810 | 22:57:16 03/05/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.005642 | $424,520 | 23:00:18 03/05/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.005640 | $417,119 | 22:56:59 03/05/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.005640 | $412,546 | 22:57:18 03/05/2026 |
| 35 |  WhiteBIT |
JASMY/USDT | $0.005628 | $389,973 | 22:57:15 03/05/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.005628 | $388,940 | 22:54:08 03/05/2026 |
| 37 |  Zoomex |
JASMY/USDT | $0.005635 | $386,973 | 22:57:15 03/05/2026 |
| 38 | Echobit |
JASMY/USDT | $0.005645 | $308,363 | 22:57:08 03/05/2026 |
| 39 |  CoinTR |
JASMY/USDT | $0.005659 | $269,503 | 23:00:09 03/05/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.005648 | $254,530 | 22:57:08 03/05/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.005630 | $250,724 | 22:57:09 03/05/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.005636 | $248,798 | 22:54:16 03/05/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.005642 | $248,549 | 23:00:15 03/05/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.005638 | $246,333 | 22:57:10 03/05/2026 |
| 45 | Bybit |
JASMY/USDT | $0.005638 | $209,856 | 22:54:09 03/05/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.005648 | $205,019 | 22:57:10 03/05/2026 |
| 47 |  CoinW |
JASMY/USDT | $0.005648 | $196,466 | 22:54:07 03/05/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.005638 | $189,794 | 22:57:10 03/05/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.005639 | $178,898 | 22:57:15 03/05/2026 |
| 50 |  CoinUp.io |
JASMY/USDT | $0.005636 | $170,642 | 22:54:18 03/05/2026 |
| 51 |  Picol |
JASMY/USDT | $0.005649 | $165,770 | 23:00:08 03/05/2026 |
| 52 |  Deepcoin |
JASMY/USDT | $0.005638 | $158,349 | 22:57:15 03/05/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.005643 | $148,755 | 22:57:07 03/05/2026 |
| 54 |  Paribu |
JASMY/TRY | $0.005644 | $132,569 | 22:57:24 03/05/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005642 | $132,022 | 22:57:08 03/05/2026 |
| 56 | Phemex |
JASMY/USDT | $0.005639 | $122,853 | 22:57:16 03/05/2026 |
| 57 | Biconomy.com |
JASMY/USDC | $0.005646 | $117,425 | 22:57:07 03/05/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.005647 | $107,681 | 22:57:07 03/05/2026 |
| 59 |  Bitcoiva |
JASMY/USDT | $0.005648 | $105,067 | 23:00:11 03/05/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005648 | $100,700 | 22:57:09 03/05/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.005643 | $99,594.78 | 23:00:18 03/05/2026 |
| 62 | MEXC |
JASMY/USDT | $0.005647 | $87,535.73 | 22:54:12 03/05/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.005649 | $82,897.83 | 22:54:11 03/05/2026 |
| 64 | BlockFin |
JASMY/USDT | $0.005643 | $79,236.17 | 23:00:15 03/05/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005646 | $78,648.69 | 22:51:09 03/05/2026 |
| 66 | WhiteBIT |
JASMY/USDC | $0.005665 | $78,025.98 | 22:57:09 03/05/2026 |
| 67 | BloFin |
JASMY/USDT | $0.005636 | $77,466.83 | 22:54:16 03/05/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.005648 | $76,427.76 | 22:57:10 03/05/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.005659 | $76,331.28 | 23:00:09 03/05/2026 |
| 70 | KuCoin |
JASMY/USDT | $0.005650 | $76,050.01 | 22:59:23 03/05/2026 |
| 71 |  Bitrue |
JASMY/USDT | $0.005638 | $73,454.07 | 22:57:16 03/05/2026 |
| 72 | Tapbit |
JASMY/USDT | $0.005643 | $70,112.20 | 22:57:07 03/05/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.005648 | $66,915.61 | 22:54:08 03/05/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.005638 | $66,082.14 | 22:57:07 03/05/2026 |
| 75 |  BiFinance |
JASMY/USDT | $0.005648 | $65,111.00 | 22:57:14 03/05/2026 |
| 76 |  Kanga Exchange |
JASMY/USDT | $0.005658 | $64,757.15 | 23:00:09 03/05/2026 |
| 77 | Zoomex |
JASMY/USDT | $0.005641 | $63,011.40 | 22:57:07 03/05/2026 |
| 78 | BingX |
JASMY/USDT | $0.005638 | $62,563.65 | 22:54:08 03/05/2026 |
| 79 |  KoinBX |
JASMY/INR | $0.005765 | $61,565.47 | 23:00:12 03/05/2026 |
| 80 |  BlueBit |
JASMY/USDT | $0.005649 | $61,013.57 | 23:00:10 03/05/2026 |
| 81 |  Kraken |
JASMY/USD | $0.005650 | $59,492.99 | 22:59:26 03/05/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.005648 | $58,999.79 | 23:00:12 03/05/2026 |
| 83 | Binance |
JASMY/TRY | $0.005649 | $53,487.83 | 22:56:54 03/05/2026 |
| 84 |  VOOX Exchange |
JASMY/USDT | $0.005639 | $53,459.67 | 22:57:18 03/05/2026 |
| 85 | MEXC |
JASMY/USDC | $0.005653 | $52,527.39 | 22:54:12 03/05/2026 |
| 86 |  Gate |
JASMY/USDT | $0.005645 | $52,379.44 | 22:56:24 03/05/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.005648 | $50,107.01 | 23:00:13 03/05/2026 |
| 88 |  GroveX |
JASMY/USDT | $0.005649 | $49,670.39 | 23:00:09 03/05/2026 |
| 89 | CoinUp.io |
JASMY/USDT | $0.005648 | $48,337.21 | 22:54:10 03/05/2026 |
| 90 |  KCEX |
JASMY/USDT | $0.005628 | $47,777.27 | 22:57:10 03/05/2026 |
| 91 | VOOX Exchange |
JASMY/USDT | $0.005628 | $45,206.45 | 22:57:11 03/05/2026 |
| 92 |  SuperEx |
JASMY/USDT | $0.005668 | $44,761.60 | 22:57:11 03/05/2026 |
| 93 | Gate |
JASMY/USDT | $0.005637 | $40,533.51 | 22:54:19 03/05/2026 |
| 94 |  Blynex |
JASMY/USDT | $0.005654 | $40,242.54 | 23:00:10 03/05/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005643 | $36,129.87 | 22:57:10 03/05/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,963.59 | 23:00:11 03/05/2026 |
| 97 | Kanga Exchange |
JASMY/USDC | $0.005641 | $35,151.94 | 23:00:09 03/05/2026 |
| 98 | CoinTR |
JASMY/TRY | $0.005639 | $34,119.18 | 23:00:09 03/05/2026 |
| 99 |  BtcTurk | Kripto |
JASMY/TRY | $0.005648 | $33,824.64 | 22:58:27 03/05/2026 |
| 100 |  Bitvavo |
JASMY/EUR | $0.005665 | $31,539.45 | 22:57:11 03/05/2026 |
| 101 |  AEGET |
JASMY/USDT | $0.005646 | $31,523.21 | 23:00:19 03/05/2026 |
| 102 |  Binance TR |
JASMY/TRY | $0.005649 | $30,778.89 | 22:57:12 03/05/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.005646 | $28,835.44 | 23:00:16 03/05/2026 |
| 104 |  Upbit |
JASMY/BTC | $0.006329 | $27,692.75 | 22:56:54 03/05/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.005639 | $23,708.47 | 22:57:17 03/05/2026 |
| 106 |  Cryptomus |
JASMY/USDT | $0.005650 | $23,176.04 | 23:00:10 03/05/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.005648 | $23,093.56 | 22:57:08 03/05/2026 |
| 108 | FameEX |
JASMY/USDT | $0.005641 | $22,813.93 | 22:57:11 03/05/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.005747 | $20,626.07 | 23:00:10 03/05/2026 |
| 110 | Gate |
JASMY/ETH | $0.005655 | $19,378.51 | 22:56:24 03/05/2026 |
| 111 |  BVOX |
JASMY/USDT | $0.005641 | $15,515.12 | 22:57:12 03/05/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.005650 | $14,938.34 | 22:57:10 03/05/2026 |
| 113 |  LATOKEN |
JASMY/USDT | $0.005653 | $14,912.18 | 22:57:07 03/05/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.005639 | $13,917.51 | 23:00:13 03/05/2026 |
| 115 |  CoinEx |
JASMY/USDT | $0.005643 | $13,794.96 | 22:59:54 03/05/2026 |
| 116 | Bitget |
JASMY/USDT | $0.005648 | $13,760.75 | 22:54:12 03/05/2026 |
| 117 |  Crypto.com Exchange |
JASMY/USD | $0.005650 | $13,468.30 | 22:57:10 03/05/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005647 | $12,964.86 | 22:57:07 03/05/2026 |
| 119 | Pionex |
JASMY/USDT | $0.005639 | $12,878.02 | 22:57:16 03/05/2026 |
| 120 | LeveX |
JASMY/USDT | $0.005649 | $11,369.75 | 23:00:11 03/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005626 | $11,219.07 | 20:14:59 03/05/2026 |
| 122 |  Aster |
JASMY/USDT | $0.005622 | $10,487.97 | 22:54:15 03/05/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.005647 | $9,046.13 | 23:00:10 03/05/2026 |
| 124 |  Bitop |
JASMY/USDT | $0.005648 | $6,916.67 | 23:00:13 03/05/2026 |
| 125 |  Bithumb |
JASMY/KRW | $0.005694 | $6,480.30 | 21:59:54 03/05/2026 |
| 126 |  Tothemoon |
JASMY/USDT | $0.005648 | $6,243.93 | 23:00:12 03/05/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.005638 | $5,991.81 | 23:00:11 03/05/2026 |
| 128 | Crypto.com Exchange |
JASMY/USDT | $0.005637 | $5,799.75 | 22:57:10 03/05/2026 |
| 129 | BtcTurk | Kripto |
JASMY/USDT | $0.005636 | $5,578.23 | 22:58:27 03/05/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.005648 | $5,345.25 | 22:57:10 03/05/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.005641 | $5,237.91 | 22:57:07 03/05/2026 |
| 132 |  PrimeXBT |
JASMY/USDT | $0.005642 | $4,037.32 | 23:00:16 03/05/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.005638 | $3,595.08 | 23:00:11 03/05/2026 |
| 134 | Kraken |
JASMY/EUR | $0.005667 | $3,107.62 | 22:59:26 03/05/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.005667 | $3,047.62 | 22:57:10 03/05/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.005648 | $2,654.72 | 22:57:10 03/05/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.005648 | $2,646.73 | 22:57:08 03/05/2026 |
| 138 |  Tebbit |
JASMY/USDT | $0.005646 | $2,380.04 | 23:00:15 03/05/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.005648 | $2,209.16 | 22:59:53 03/05/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,327.25 | $1,732.95 | 21:17:47 03/05/2026 |
| 141 |  Coinbase International Exchange |
JASMY/USDC | $0.005622 | $1,331.66 | 23:00:15 03/05/2026 |
| 142 | Bybit |
JASMY/USDC | $0.005656 | $1,149.95 | 22:54:09 03/05/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.005648 | $974.44 | 22:57:08 03/05/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.005596 | $855.17 | 23:02:54 03/05/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005667 | $775.89 | 22:57:10 03/05/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005648 | $676.74 | 23:00:10 03/05/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.005746 | $668.11 | 23:00:10 03/05/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005676 | $662.38 | 23:00:14 03/05/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005648 | $659.13 | 23:00:14 03/05/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.005599 | $595.72 | 23:00:09 03/05/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.005745 | $389.84 | 23:00:10 03/05/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.005678 | $295.02 | 22:57:07 03/05/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.005649 | $276.04 | 22:54:11 03/05/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005608 | $170.18 | 18:32:11 03/05/2026 |
| 155 |  WazirX |
JASMY/INR | $0.005849 | $106.35 | 23:00:08 03/05/2026 |
| 156 | WazirX |
JASMY/USDT | $0.005698 | $106.10 | 23:00:08 03/05/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000844 | $99.29 | 16:47:59 03/05/2026 |
| 158 |  Bitlo |
JASMY/TRY | $0.005644 | $57.00 | 22:57:12 03/05/2026 |
| 159 |  CEX.IO |
JASMY/USD | $0.005655 | $32.18 | 22:57:12 03/05/2026 |
| 160 |  SunX |
JASMY/USDT | $0.005646 | $30.83 | 23:00:18 03/05/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.005670 | $25.84 | 22:57:12 03/05/2026 |
| 162 |  NovaDAX |
JASMY/BRL | $0.005670 | $12.20 | 23:00:08 03/05/2026 |
| 163 |  Bitfinex |
JASMY/USDT | $0.005869 | $10.00 | 22:57:15 03/05/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.005646 | $6.44 | 23:00:18 03/05/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.005646 | $1.51 | 23:00:08 03/05/2026 |
| 166 | Coinbase Exchange |
JASMY/USDT | $0.005728 | $0.9644 | 22:56:29 03/05/2026 |
| 167 |  Giottus |
JASMY/INR | $0.007165 | $0.1289 | 22:54:12 03/05/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.005561 | $0 | 22:57:07 03/05/2026 |
| 169 | Upbit |
JASMY/USDT | $0.005798 | $0 | 22:56:54 03/05/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.005943 | $0 | 22:54:11 03/05/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005596 | $0 | 23:00:15 03/05/2026 |
| 172 | CoinDCX |
JASMY/USDT | $0.005650 | $0 | 23:00:10 03/05/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.005646 | $0 | 23:00:20 03/05/2026 |
| 174 |  LCX Exchange |
JASMY/EUR | $0.005196 | $0 | 22:54:11 03/05/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.005637 | $0 | 23:03:49 03/05/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.005648 | $0 | 23:00:08 03/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:36 03/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,879,031 với tỷ giá $0.005649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.