JasmyCoin JASMY
Xếp hạng #132
16:03:00 31/10/2026
Giá JasmyCoin (JASMY)
$0.003777 -2.16%
0.00000004888 BTC
97 VND
Thấp: $0.003704
Cao: $0.003863
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.003778 | $20,426,291 | 15:54:18 31/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.003773 | $13,062,085 | 15:57:17 31/10/2026 |
| 3 |  BitDelta |
JASMY/USDT | $0.003777 | $10,716,720 | 15:57:10 31/10/2026 |
| 4 |  Biconomy.com |
JASMY/USDT | $0.003771 | $4,995,044 | 15:45:10 31/10/2026 |
| 5 |  Binance |
JASMY/USDT | $0.003779 | $4,443,115 | 15:54:16 31/10/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.003778 | $3,820,761 | 15:57:15 31/10/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.003773 | $3,611,961 | 16:00:17 31/10/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.003777 | $3,607,472 | 15:57:15 31/10/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003779 | $3,468,381 | 15:57:17 31/10/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.003765 | $2,656,604 | 16:00:09 31/10/2026 |
| 11 |  Ourbit |
JASMY/USDT | $0.003778 | $2,597,518 | 15:57:16 31/10/2026 |
| 12 |  BiFinance |
JASMY/USDT | $0.003776 | $1,908,508 | 15:57:07 31/10/2026 |
| 13 |  BVOX |
JASMY/USDT | $0.003768 | $1,780,738 | 15:48:15 31/10/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.003770 | $1,698,907 | 15:54:16 31/10/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,553 | 16:00:15 31/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.003786 | $1,578,787 | 15:57:44 31/10/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.003780 | $1,552,120 | 15:54:15 31/10/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003779 | $1,544,344 | 15:57:16 31/10/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.003770 | $772,714 | 15:51:15 31/10/2026 |
| 20 | Binance |
JASMY/USDT | $0.003776 | $556,882 | 15:56:54 31/10/2026 |
| 21 |  Zoomex |
JASMY/USDT | $0.003770 | $505,214 | 15:57:15 31/10/2026 |
| 22 |  Toobit |
JASMY/USDT | $0.003779 | $496,223 | 15:57:19 31/10/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.003780 | $478,239 | 15:56:59 31/10/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.003780 | $472,632 | 15:54:16 31/10/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.003779 | $469,059 | 16:00:17 31/10/2026 |
| 26 |  Poloniex |
JASMY/USDT | $0.003722 | $419,450 | 15:59:23 31/10/2026 |
| 27 |  x.me Exchange |
JASMY/USDT | $0.003780 | $411,056 | 15:57:19 31/10/2026 |
| 28 |  Bitcastle |
JASMY/USDT | $0.003770 | $410,962 | 15:57:17 31/10/2026 |
| 29 | WhiteBIT |
JASMY/USDT | $0.003786 | $373,256 | 15:51:07 31/10/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.003774 | $361,514 | 15:57:20 31/10/2026 |
| 31 |  GroveX |
JASMY/USDT | $0.003776 | $343,929 | 16:00:11 31/10/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.003773 | $336,300 | 16:00:16 31/10/2026 |
| 33 | Bybit |
JASMY/USDT | $0.003773 | $323,861 | 15:54:12 31/10/2026 |
| 34 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.003776 | $290,821 | 15:57:10 31/10/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.003776 | $284,718 | 15:57:08 31/10/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.003779 | $283,450 | 15:57:17 31/10/2026 |
| 38 |  YUBIT |
JASMY/USDT | $0.003778 | $282,827 | 15:57:15 31/10/2026 |
| 39 | KuCoin |
JASMY/USDT | $0.003780 | $272,346 | 15:56:53 31/10/2026 |
| 40 |  BtcTurk | Kripto |
JASMY/TRY | $0.003775 | $270,740 | 15:59:23 31/10/2026 |
| 41 |  EasiCoin |
JASMY/USDT | $0.003775 | $254,458 | 16:00:16 31/10/2026 |
| 42 |  BlockFin |
JASMY/USDT | $0.003776 | $249,181 | 16:00:15 31/10/2026 |
| 43 |  HTX |
JASMY/USDT | $0.003777 | $245,363 | 15:56:25 31/10/2026 |
| 44 | Bitbase |
JASMY/USDT | $0.003776 | $244,052 | 15:57:11 31/10/2026 |
| 45 |  CRMClick |
JASMY/USDT | $0.003775 | $239,432 | 16:00:09 31/10/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.003778 | $226,474 | 15:57:16 31/10/2026 |
| 47 | Binance |
JASMY/TRY | $0.003785 | $224,249 | 15:56:54 31/10/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.003766 | $208,633 | 15:48:15 31/10/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.003776 | $207,035 | 15:57:08 31/10/2026 |
| 50 |  AEGET |
JASMY/USDT | $0.003778 | $200,669 | 15:57:16 31/10/2026 |
| 51 |  BTSE |
JASMY/USDT | $0.003781 | $193,123 | 15:57:15 31/10/2026 |
| 52 |  BITmarkets |
JASMY/USDT | $0.003781 | $192,900 | 15:57:15 31/10/2026 |
| 53 |  Binance TR |
JASMY/TRY | $0.003785 | $192,767 | 15:57:12 31/10/2026 |
| 54 |  B2Z Exchange |
JASMY/USD | $0.003777 | $185,569 | 16:00:15 31/10/2026 |
| 55 |  TRAIEX |
JASMY/USDT | $0.003776 | $185,522 | 16:00:15 31/10/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.003777 | $183,869 | 15:57:16 31/10/2026 |
| 57 |  Picol |
JASMY/USDT | $0.003776 | $179,469 | 16:00:12 31/10/2026 |
| 58 | MEXC |
JASMY/USDT | $0.003784 | $171,374 | 15:54:11 31/10/2026 |
| 59 |  XXKK |
JASMY/USDT | $0.003785 | $170,107 | 15:57:08 31/10/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.003775 | $165,478 | 15:57:09 31/10/2026 |
| 61 |  Bitvavo |
JASMY/EUR | $0.003793 | $158,426 | 15:57:08 31/10/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.003776 | $152,041 | 15:57:07 31/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.003766 | $138,861 | 15:57:07 31/10/2026 |
| 64 |  LBank |
JASMY/USDT | $0.003776 | $127,599 | 15:57:08 31/10/2026 |
| 65 |  Gate |
JASMY/USDT | $0.003765 | $120,738 | 15:54:20 31/10/2026 |
| 66 |  TxFlow |
JASMY/USDC | $0.003776 | $118,946 | 16:01:03 31/10/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.003766 | $109,061 | 16:00:12 31/10/2026 |
| 68 |  BloFin |
JASMY/USDT | $0.003778 | $106,057 | 15:54:16 31/10/2026 |
| 69 |  BitradeX |
JASMY/USDT | $0.003776 | $104,897 | 15:57:07 31/10/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.003773 | $103,991 | 16:00:19 31/10/2026 |
| 71 |  SuperEx |
JASMY/USDT | $0.003778 | $97,107.32 | 15:48:13 31/10/2026 |
| 72 | Zoomex |
JASMY/USDT | $0.003771 | $96,832.80 | 15:57:13 31/10/2026 |
| 73 | Gate |
JASMY/USDT | $0.003770 | $88,006.56 | 15:56:54 31/10/2026 |
| 74 | XT.COM |
JASMY/USDT | $0.003776 | $83,497.56 | 15:57:08 31/10/2026 |
| 75 | Biconomy.com |
JASMY/USDC | $0.003772 | $80,065.15 | 15:45:10 31/10/2026 |
| 76 |  Paribu |
JASMY/TRY | $0.003773 | $77,991.51 | 15:58:23 31/10/2026 |
| 77 |  Kraken |
JASMY/USD | $0.003760 | $76,571.85 | 15:59:24 31/10/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.003776 | $76,052.87 | 15:57:07 31/10/2026 |
| 79 |  KoinBX |
JASMY/INR | $0.004043 | $69,239.19 | 15:57:13 31/10/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.003776 | $66,350.17 | 15:57:13 31/10/2026 |
| 81 |  Kanga Exchange |
JASMY/USDT | $0.003776 | $66,335.81 | 16:00:07 31/10/2026 |
| 82 | Ourbit |
JASMY/USDT | $0.003780 | $62,769.09 | 15:57:08 31/10/2026 |
| 83 | BingX |
JASMY/USDT | $0.003786 | $60,059.03 | 15:57:07 31/10/2026 |
| 84 | x.me Exchange |
JASMY/USDT | $0.003766 | $51,423.15 | 15:57:10 31/10/2026 |
| 85 | Bitget |
JASMY/USDT | $0.003782 | $50,449.22 | 15:54:57 31/10/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.003773 | $50,394.30 | 16:00:11 31/10/2026 |
| 87 | Kraken |
JASMY/EUR | $0.003785 | $47,990.76 | 15:59:53 31/10/2026 |
| 88 |  Bit2Me |
JASMY/EUR | $0.003785 | $47,365.70 | 15:57:08 31/10/2026 |
| 89 | BlockFin |
JASMY/USDT | $0.003786 | $47,173.19 | 16:00:11 31/10/2026 |
| 90 | WhiteBIT |
JASMY/USDC | $0.003765 | $46,806.90 | 15:51:07 31/10/2026 |
| 91 | Pionex |
JASMY/USDT | $0.003778 | $42,988.01 | 15:57:17 31/10/2026 |
| 92 |  Extended |
JASMY/USD | $0.003833 | $41,707.73 | 16:00:16 31/10/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.003773 | $40,133.37 | 16:00:15 31/10/2026 |
| 94 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003763 | $38,482.33 | 15:16:23 31/10/2026 |
| 95 |  Deribit |
JASMY/USDC | $0.003835 | $36,559.99 | 12:10:03 31/10/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,931.96 | 16:00:10 31/10/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.003779 | $34,570.29 | 15:57:08 31/10/2026 |
| 98 | BtcTurk | Kripto |
JASMY/USDT | $0.003785 | $32,938.21 | 15:59:23 31/10/2026 |
| 99 | Bitcastle |
JASMY/USDT | $0.003776 | $30,912.43 | 15:57:14 31/10/2026 |
| 100 | BloFin |
JASMY/USDT | $0.003796 | $28,540.32 | 15:57:11 31/10/2026 |
| 101 |  Tapbit |
JASMY/USDT | $0.004945 | $27,633.00 | 15:57:15 31/10/2026 |
| 102 | MEXC |
JASMY/USDC | $0.003786 | $27,039.51 | 15:54:11 31/10/2026 |
| 103 |  Crypto.com Exchange |
JASMY/USD | $0.003780 | $23,281.63 | 15:45:07 31/10/2026 |
| 104 |  Ndax |
JASMY/CAD | $0.003768 | $22,638.15 | 16:00:07 31/10/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.003776 | $21,137.91 | 15:57:08 31/10/2026 |
| 106 |  Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003607 | $20,904.13 | 14:00:59 30/10/2026 |
| 107 |  Revolut (UK) |
JASMY/EUR | $0.003696 | $20,362.54 | 16:00:08 31/10/2026 |
| 108 |  Niza.io |
JASMY/USD | $0.003760 | $19,278.24 | 15:48:10 31/10/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.003776 | $18,040.31 | 15:54:09 31/10/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.003718 | $16,815.68 | 15:57:10 31/10/2026 |
| 111 |  KCEX |
JASMY/USDT | $0.003786 | $15,236.78 | 15:57:08 31/10/2026 |
| 112 | LeveX |
JASMY/USDT | $0.003766 | $14,408.56 | 16:00:07 31/10/2026 |
| 113 |  WEEX |
JASMY/USDT | $0.003776 | $13,183.98 | 15:57:08 31/10/2026 |
| 114 | Niza.io |
JASMY/EUR | $0.003785 | $12,025.29 | 15:48:10 31/10/2026 |
| 115 |  Tebbit |
JASMY/USDT | $0.003773 | $11,485.41 | 16:00:17 31/10/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.003775 | $9,983.01 | 15:57:08 31/10/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.003786 | $9,347.73 | 15:57:10 31/10/2026 |
| 118 | Revolut (UK) |
JASMY/GBP | $0.003762 | $8,586.51 | 16:00:08 31/10/2026 |
| 119 |  PointPay |
JASMY/USDT | $0.003770 | $7,996.10 | 15:51:11 31/10/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.003776 | $7,522.96 | 15:57:08 31/10/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.003779 | $6,329.84 | 15:54:09 31/10/2026 |
| 122 | Revolut (UK) |
JASMY/USD | $0.003759 | $5,312.44 | 16:00:08 31/10/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.003777 | $5,307.75 | 15:57:15 31/10/2026 |
| 124 |  Aster |
JASMY/USDT | $0.003802 | $5,305.36 | 15:54:15 31/10/2026 |
| 125 |  Tokocrypto |
JASMY/USDT | $0.003776 | $4,917.22 | 15:57:08 31/10/2026 |
| 126 |  Bitcoiva |
JASMY/USDT | $0.003776 | $4,445.06 | 16:00:08 31/10/2026 |
| 127 |  PrimeXBT |
JASMY/USDT | $0.003777 | $4,100.18 | 16:00:16 31/10/2026 |
| 128 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,191.43 | $4,090.56 | 08:45:35 31/10/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.003766 | $4,026.53 | 16:00:09 31/10/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.003759 | $3,898.72 | 16:00:07 31/10/2026 |
| 131 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 132 | Bybit |
JASMY/USDC | $0.003814 | $3,076.92 | 15:54:12 31/10/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.003778 | $2,853.89 | 15:54:08 31/10/2026 |
| 134 |  ChangeNOW |
JASMY/BTC | $0.003841 | $2,638.22 | 15:57:07 31/10/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.003776 | $2,488.91 | 15:57:13 31/10/2026 |
| 136 |  KTX |
JASMY/USDT | $0.003776 | $1,781.06 | 16:00:09 31/10/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.003761 | $1,691.98 | 15:56:53 31/10/2026 |
| 138 |  BitTrade |
JASMY/JPY | $0.004187 | $1,365.21 | 15:57:12 31/10/2026 |
| 139 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.23 | 15:57:15 31/10/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.004085 | $1,098.43 | 15:54:12 31/10/2026 |
| 141 |  Bitlo |
JASMY/TRY | $0.003763 | $911.99 | 15:57:08 31/10/2026 |
| 142 |  VinDAX |
JASMY/USDT | $0.003766 | $767.87 | 16:00:12 31/10/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.003796 | $760.48 | 15:45:07 31/10/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.003780 | $693.82 | 15:57:09 31/10/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.003796 | $590.45 | 16:00:09 31/10/2026 |
| 146 | TRIV |
JASMY/USDT | $0.003776 | $587.34 | 16:00:09 31/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003735 | $574.50 | 06:51:35 31/10/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.003806 | $565.28 | 15:59:54 31/10/2026 |
| 149 | FameEX |
JASMY/USDT | $0.003773 | $332.78 | 15:57:09 31/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000217 | $205.03 | 14:32:47 31/10/2026 |
| 151 |  Bitkub |
JASMY/THB | $0.003710 | $127.25 | 15:57:11 31/10/2026 |
| 152 |  Ulink |
JASMY/USDT | $0.01868 | $67.09 | 16:00:20 31/10/2026 |
| 153 | CoinDCX |
JASMY/USDT | $0.003776 | $36.44 | 15:54:12 31/10/2026 |
| 154 |  CEX.IO |
JASMY/EUR | $0.003805 | $22.55 | 15:54:12 31/10/2026 |
| 155 | CEX.IO |
JASMY/USD | $0.003790 | $22.32 | 15:54:12 31/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.003777 | $16.07 | 16:01:19 31/10/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004520 | $6.58 | 16:00:12 31/10/2026 |
| 158 |  Giottus |
JASMY/INR | $0.005818 | $5.82 | 15:57:16 31/10/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.003886 | $2.36 | 15:57:07 31/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 15:57:17 31/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.004220 | $0 | 15:57:09 31/10/2026 |
| 162 | WazirX |
JASMY/USDT | $0.003696 | $0 | 16:00:12 31/10/2026 |
| 163 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 15:57:15 31/10/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.003777 | $0 | 15:48:15 31/10/2026 |
| 165 |  ADEN |
JASMY/USDT | $0.003765 | $0 | 16:01:00 31/10/2026 |
| 166 |  Gate US |
JASMY/USDT | $0.003767 | $0 | 16:00:08 31/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 31/10/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,426,291 với tỷ giá $0.003778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.