Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005485 | $28,929,344 | 00:00:16 11/02/2026 | |
| 2 | JASMY/USDT | $0.03368 | $24,946,798 | 23:57:15 10/02/2026 | |
| 3 | JASMY/USDT | $0.005485 | $11,795,148 | 00:00:16 11/02/2026 | |
| 4 | JASMY/USDT | $0.005457 | $10,776,662 | 23:54:16 10/02/2026 | |
| 5 | JASMY/USDT | $0.005482 | $9,324,440 | 23:57:22 10/02/2026 | |
| 6 | JASMY/USDT | $0.005456 | $8,848,317 | 23:54:15 10/02/2026 | |
| 7 | JASMY/USDT | $0.005473 | $7,938,626 | 00:03:16 11/02/2026 | |
| 8 | JASMY/USDT | $0.005459 | $7,831,321 | 23:54:17 10/02/2026 | |
| 9 | JASMY/USDT | $0.005485 | $6,832,754 | 00:00:16 11/02/2026 | |
| 10 | JASMY/USDT | $0.005475 | $6,308,117 | 23:57:15 10/02/2026 | |
| 11 | JASMY/USDT | $0.005456 | $4,855,631 | 23:54:16 10/02/2026 | |
| 12 | JASMY/USDT | $0.005484 | $4,435,930 | 00:00:16 11/02/2026 | |
| 13 | JASMY/USDT | $0.005740 | $4,344,884 | 01:39:16 07/02/2026 | |
| 14 | JASMY/USDT | $0.005464 | $4,308,891 | 23:54:18 10/02/2026 | |
| 15 | JASMY/USDT | $0.005488 | $2,785,791 | 23:59:54 10/02/2026 | |
| 16 | JASMY/USDT | $0.005479 | $2,785,081 | 23:57:12 10/02/2026 | |
| 17 | JASMY/USDT | $0.005476 | $2,020,671 | 23:57:15 10/02/2026 | |
| 18 | JASMY/USDT | $0.005476 | $1,875,897 | 23:57:15 10/02/2026 | |
| 19 | JASMY/USDT | $0.005488 | $1,858,794 | 00:00:10 11/02/2026 | |
| 20 | JASMY/USDT | $0.005479 | $1,732,667 | 23:56:54 10/02/2026 | |
| 21 | JASMY/USDT | $0.005482 | $1,731,481 | 23:57:23 10/02/2026 | |
| 22 | JASMY/USDT | $0.008616 | $1,668,640 | 00:00:17 11/02/2026 | |
| 23 | JASMY/USD | $0.005480 | $1,666,815 | 00:00:16 11/02/2026 | |
| 24 | JASMY/USDT | $0.005478 | $1,666,157 | 00:00:16 11/02/2026 | |
| 25 | JASMY/USDT | $0.005483 | $1,659,572 | 00:00:16 11/02/2026 | |
| 26 | JASMY/USDT | $0.005476 | $1,648,169 | 23:57:18 10/02/2026 | |
| 27 | JASMY/USDT | $0.005482 | $1,620,540 | 00:00:17 11/02/2026 | |
| 28 | JASMY/USDT | $0.005507 | $1,612,117 | 00:00:10 11/02/2026 | |
| 29 | JASMY/USDT | $0.005468 | $1,604,784 | 23:54:13 10/02/2026 | |
| 30 | JASMY/USDT | $0.005457 | $1,579,850 | 23:54:16 10/02/2026 | |
| 31 | JASMY/USDT | $0.005481 | $1,572,594 | 00:00:17 11/02/2026 | |
| 32 | JASMY/USDT | $0.005456 | $1,456,689 | 23:54:15 10/02/2026 | |
| 33 | JASMY/USDT | $0.005483 | $1,342,221 | 23:57:19 10/02/2026 | |
| 34 | JASMY/USD | $0.005470 | $1,217,095 | 23:56:58 10/02/2026 | |
| 35 | JASMY/USDT | $0.005487 | $1,082,625 | 00:00:12 11/02/2026 | |
| 36 | JASMY/USDT | $0.005475 | $1,082,056 | 23:57:15 10/02/2026 | |
| 37 | JASMY/USDT | $0.005493 | $1,039,693 | 00:00:07 11/02/2026 | |
| 38 | JASMY/USDT | $0.005478 | $1,023,333 | 23:57:09 10/02/2026 | |
| 39 | JASMY/USDT | $0.005470 | $1,002,658 | 23:57:10 10/02/2026 | |
| 40 | JASMY/USDT | $0.005479 | $969,768 | 23:57:08 10/02/2026 | |
| 41 | JASMY/USDT | $0.01249 | $932,104 | 00:00:07 11/02/2026 | |
| 42 | JASMY/USDT | $0.005464 | $916,312 | 23:57:11 10/02/2026 | |
| 43 | JASMY/USDT | $0.005479 | $898,313 | 23:57:16 10/02/2026 | |
| 44 | JASMY/USDT | $0.005479 | $822,361 | 23:52:09 10/02/2026 | |
| 45 | JASMY/USDT | $0.005469 | $705,458 | 23:54:12 10/02/2026 | |
| 46 | JASMY/USDT | $0.005481 | $702,666 | 00:00:19 11/02/2026 | |
| 47 | JASMY/USDT | $0.005480 | $633,159 | 23:57:09 10/02/2026 | |
| 48 | JASMY/USDT | $0.005485 | $620,995 | 00:00:18 11/02/2026 | |
| 49 | JASMY/USDT | $0.005490 | $619,343 | 23:57:08 10/02/2026 | |
| 50 | JASMY/USDT | $0.005487 | $558,374 | 00:00:07 11/02/2026 | |
| 51 | JASMY/USDT | $0.005472 | $552,128 | 23:57:17 10/02/2026 | |
| 52 | JASMY/USDT | $0.005496 | $447,799 | 00:00:12 11/02/2026 | |
| 53 | JASMY/USDT | $0.005478 | $392,401 | 23:57:16 10/02/2026 | |
| 54 | JASMY/USDT | $0.005495 | $363,482 | 23:57:10 10/02/2026 | |
| 55 | JASMY/USDC | $0.005454 | $361,979 | 23:57:11 10/02/2026 | |
| 56 | JASMY/USDT | $0.005482 | $346,088 | 00:00:15 11/02/2026 | |
| 57 | JASMY/USDT | $0.005485 | $331,336 | 23:56:53 10/02/2026 | |
| 58 | JASMY/USDT | $0.005470 | $312,696 | 23:57:11 10/02/2026 | |
| 59 | JASMY/USDT | $0.005467 | $286,552 | 23:54:11 10/02/2026 | |
| 60 | JASMY/USDT | $0.005479 | $282,058 | 23:57:11 10/02/2026 | |
| 61 | JASMY/TRY | $0.005478 | $276,862 | 23:56:54 10/02/2026 | |
| 62 | JASMY/USDT | $0.005467 | $271,554 | 23:54:12 10/02/2026 | |
| 63 | JASMY/USDT | $0.005479 | $264,676 | 23:57:08 10/02/2026 | |
| 64 | JASMY/USDT | $0.005488 | $261,075 | 23:57:11 10/02/2026 | |
| 65 | JASMY/USDT | $0.005479 | $259,849 | 23:57:13 10/02/2026 | |
| 66 | JASMY/USDT | $0.005461 | $240,797 | 23:54:09 10/02/2026 | |
| 67 | JASMY/USDT | $0.005483 | $234,434 | 23:48:07 10/02/2026 | |
| 68 | JASMY/USDT | $0.005479 | $229,921 | 23:57:12 10/02/2026 | |
| 69 | JASMY/EUR | $0.005469 | $228,789 | 23:57:12 10/02/2026 | |
| 70 | JASMY/USDT | $0.005484 | $223,595 | 00:00:17 11/02/2026 | |
| 71 | JASMY/USDT | $0.005490 | $222,730 | 23:57:08 10/02/2026 | |
| 72 | JASMY/USDT | $0.005445 | $215,479 | 23:54:19 10/02/2026 | |
| 73 | JASMY/USDT | $0.005427 | $202,323 | 23:54:13 10/02/2026 | |
| 74 | JASMY/USDT | $0.005467 | $196,074 | 23:54:12 10/02/2026 | |
| 75 | JASMY/USDT | $0.005478 | $188,307 | 00:00:12 11/02/2026 | |
| 76 | JASMY/USDT | $0.005499 | $184,608 | 23:57:11 10/02/2026 | |
| 77 | JASMY/USD | $0.005460 | $176,570 | 23:59:56 10/02/2026 | |
| 78 | JASMY/USDT | $0.005483 | $176,110 | 00:00:15 11/02/2026 | |
| 79 | JASMY/USDT | $0.005479 | $173,278 | 23:57:12 10/02/2026 | |
| 80 | JASMY/USDT | $0.005479 | $170,305 | 23:57:16 10/02/2026 | |
| 81 | JASMY/USDT | $0.005470 | $152,531 | 23:57:11 10/02/2026 | |
| 82 | JASMY/USDT | $0.005478 | $150,881 | 23:57:19 10/02/2026 | |
| 83 | JASMY/USDT | $0.005486 | $150,184 | 23:56:54 10/02/2026 | |
| 84 | JASMY/TRY | $0.005478 | $141,839 | 23:57:13 10/02/2026 | |
| 85 | JASMY/TRY | $0.005464 | $129,289 | 00:02:53 11/02/2026 | |
| 86 | JASMY/USDT | $0.005485 | $126,536 | 23:57:10 10/02/2026 | |
| 87 | JASMY/USDT | $0.005479 | $125,934 | 23:57:11 10/02/2026 | |
| 88 | JASMY/USDT | $0.005508 | $123,363 | 23:54:10 10/02/2026 | |
| 89 | JASMY/TRY | $0.005459 | $117,283 | 23:58:53 10/02/2026 | |
| 90 | JASMY/USDC | $0.005484 | $113,257 | 23:48:07 10/02/2026 | |
| 91 | JASMY/USDT | $0.005488 | $111,733 | 00:00:09 11/02/2026 | |
| 92 | JASMY/USDT | $0.005485 | $103,087 | 23:57:07 10/02/2026 | |
| 93 | JASMY/USDT | $0.005469 | $87,953.31 | 23:57:09 10/02/2026 | |
| 94 | JASMY/USDT | $0.005497 | $87,262.76 | 00:00:09 11/02/2026 | |
| 95 | JASMY/USDT | $0.005487 | $86,745.91 | 00:00:14 11/02/2026 | |
| 96 | JASMY/USDT | $0.005532 | $84,761.54 | 23:54:10 10/02/2026 | |
| 97 | JASMY/USDC | $0.005484 | $69,643.24 | 23:57:12 10/02/2026 | |
| 98 | JASMY/USDT | $0.005484 | $68,184.85 | 00:00:15 11/02/2026 | |
| 99 | JASMY/USDT | $0.005480 | $66,510.01 | 23:57:12 10/02/2026 | |
| 100 | JASMY/USDT | $0.005470 | $60,127.18 | 23:57:11 10/02/2026 | |
| 101 | JASMY/USDT | $0.005469 | $59,047.72 | 23:57:07 10/02/2026 | |
| 102 | JASMY/USDT | $0.005468 | $55,996.37 | 00:00:07 11/02/2026 | |
| 103 | JASMY/USDT | $0.005458 | $52,999.40 | 23:54:07 10/02/2026 | |
| 104 | JASMY/USDT | $0.005497 | $51,084.86 | 00:00:11 11/02/2026 | |
| 105 | JASMY/USDT | $0.005474 | $48,342.43 | 23:57:15 10/02/2026 | |
| 106 | JASMY/USDT | $0.005491 | $47,016.79 | 00:00:11 11/02/2026 | |
| 107 | JASMY/USD | $0.005460 | $45,304.40 | 23:54:08 10/02/2026 | |
| 108 | JASMY/USDC | $0.005458 | $40,837.10 | 23:54:11 10/02/2026 | |
| 109 | JASMY/ETH | $0.005480 | $37,772.31 | 23:56:54 10/02/2026 | |
| 110 | JASMY/USDT | $0.005482 | $37,402.80 | 00:00:15 11/02/2026 | |
| 111 | JASMY/USDT | $0.005480 | $34,318.29 | 23:57:12 10/02/2026 | |
| 112 | JASMY/USDT | $0.005462 | $32,913.06 | 23:58:53 10/02/2026 | |
| 113 | JASMY/USDT | $0.005471 | $31,139.33 | 23:54:10 10/02/2026 | |
| 114 | JASMY/USDT | $0.005475 | $30,965.89 | 00:03:16 11/02/2026 | |
| 115 | JASMY/USDT | $0.005493 | $28,347.22 | 23:59:53 10/02/2026 | |
| 116 | JASMY/KRW | $0.005560 | $26,407.34 | 23:59:53 10/02/2026 | |
| 117 | JASMY/EUR | $0.005496 | $24,752.74 | 23:59:56 10/02/2026 | |
| 118 | JASMY/USDT | $0.005562 | $24,692.99 | 00:00:11 11/02/2026 | |
| 119 | JASMY/EUR | $0.005497 | $24,518.96 | 00:00:13 11/02/2026 | |
| 120 | JASMY/USDT | $0.005487 | $24,290.68 | 00:00:11 11/02/2026 | |
| 121 | JASMY/USDT | $0.005468 | $23,179.54 | 23:54:10 10/02/2026 | |
| 122 | JASMY/USDT | $0.005490 | $23,157.26 | 23:57:11 10/02/2026 | |
| 123 | JASMY/USD | $0.005479 | $22,714.23 | 00:03:15 11/02/2026 | |
| 124 | JASMY/USD | $0.005478 | $22,399.03 | 23:54:10 10/02/2026 | |
| 125 | JASMY/USDT | $0.005462 | $21,547.14 | 23:54:15 10/02/2026 | |
| 126 | JASMY/USDT | $0.005469 | $19,864.02 | 23:57:12 10/02/2026 | |
| 127 | JASMY/USDT | $0.005493 | $18,244.74 | 00:00:07 11/02/2026 | |
| 128 | JASMY/USDT | $0.005479 | $17,353.25 | 23:57:15 10/02/2026 | |
| 129 | JASMY/USDT | $0.005460 | $17,348.09 | 23:54:16 10/02/2026 | |
| 130 | JASMY/USDT | $0.005475 | $17,163.38 | 23:57:07 10/02/2026 | |
| 131 | JASMY/INR | $0.005895 | $16,118.02 | 00:00:13 11/02/2026 | |
| 132 | JASMY/USDT | $0.005477 | $16,114.37 | 00:00:13 11/02/2026 | |
| 133 | JASMY/USDT | $0.005459 | $13,890.11 | 23:56:58 10/02/2026 | |
| 134 | JASMY/USDT | $0.005459 | $13,729.44 | 00:00:15 11/02/2026 | |
| 135 | JASMY/USDT | $0.005498 | $13,581.35 | 00:00:07 11/02/2026 | |
| 136 | JASMY/USDT | $0.005818 | $11,016.24 | 08:30:11 05/02/2026 | |
| 137 | JASMY/USDT | $0.005488 | $10,942.91 | 00:00:09 11/02/2026 | |
| 138 | JASMY/USDT | $0.005487 | $10,505.95 | 23:54:11 10/02/2026 | |
| 139 | JASMY/WETH | $0.005491 | $10,259.75 | 23:51:23 10/02/2026 | |
| 140 | JASMY/USDT | $0.005468 | $8,657.09 | 23:54:11 10/02/2026 | |
| 141 | JASMY/USDC | $0.005466 | $8,146.25 | 23:56:53 10/02/2026 | |
| 142 | JASMY/USDT | $0.005479 | $6,736.86 | 23:57:09 10/02/2026 | |
| 143 | JASMY/USDC | $0.005465 | $6,453.85 | 00:03:16 11/02/2026 | |
| 144 | JASMY/USDT | $0.005463 | $6,247.59 | 23:57:18 10/02/2026 | |
| 145 | JASMY/EUR | $0.005498 | $6,220.49 | 23:54:08 10/02/2026 | |
| 146 | JASMY/USDC | $0.005470 | $5,787.19 | 23:54:07 10/02/2026 | |
| 147 | ETH/JASMY | $2,027.52 | $5,190.96 | 23:49:35 10/02/2026 | |
| 148 | JASMY/USDT | $0.005507 | $5,028.82 | 23:42:07 10/02/2026 | |
| 149 | JASMY/USDC | $0.005476 | $4,885.32 | 23:59:23 10/02/2026 | |
| 150 | JASMY/IDR | $0.005727 | $4,109.91 | 00:02:54 11/02/2026 | |
| 151 | JASMY/USDT | $0.005421 | $3,817.28 | 23:54:15 10/02/2026 | |
| 152 | JASMY/BTC | $0.006361 | $3,207.35 | 23:56:53 10/02/2026 | |
| 153 | JASMY/USDC | $0.005466 | $2,556.51 | 23:57:07 10/02/2026 | |
| 154 | JASMY/USDT | $0.005485 | $2,341.48 | 00:00:16 11/02/2026 | |
| 155 | JASMY/IDR | $0.005504 | $1,707.56 | 00:00:16 11/02/2026 | |
| 156 | JASMY/USDT | $0.005487 | $1,707.56 | 00:00:16 11/02/2026 | |
| 157 | JASMY/TRY | $0.005491 | $1,655.69 | 23:54:12 10/02/2026 | |
| 158 | JASMY/CAD | $0.005492 | $1,424.86 | 00:00:10 11/02/2026 | |
| 159 | JASMY/INR | $0.005963 | $907.78 | 23:57:15 10/02/2026 | |
| 160 | JASMY/USDT | $0.005468 | $844.16 | 00:00:08 11/02/2026 | |
| 161 | JASMY/BTC | $0.005524 | $782.03 | 23:57:11 10/02/2026 | |
| 162 | JASMY/USDT | $0.005479 | $374.75 | 23:57:12 10/02/2026 | |
| 163 | JASMY/USDC | $0.005439 | $268.91 | 23:54:11 10/02/2026 | |
| 164 | JASMY/INR | $0.005818 | $267.00 | 00:00:08 11/02/2026 | |
| 165 | JASMY/USDT | $0.005697 | $255.29 | 00:03:12 11/02/2026 | |
| 166 | JASMY/USDT | $0.005485 | $116.26 | 23:57:15 10/02/2026 | |
| 167 | JASMY/BRL | $0.005505 | $100.36 | 00:00:07 11/02/2026 | |
| 168 | JASMY/JPY | $0.005493 | $86.09 | 00:00:12 11/02/2026 | |
| 169 | JASMY/USD | $0.005505 | $84.52 | 00:00:08 11/02/2026 | |
| 170 | JASMY/USDC | $0.005437 | $84.30 | 23:54:12 10/02/2026 | |
| 171 | JASMY/USDT | $0.005518 | $60.04 | 23:57:15 10/02/2026 | |
| 172 | JASMY/USDT | $0.005484 | $36.76 | 00:00:19 11/02/2026 | |
| 173 | JASMY/EUR | $0.005519 | $25.27 | 00:00:08 11/02/2026 | |
| 174 | JASMY/BRL | $0.005454 | $21.16 | 00:00:07 11/02/2026 | |
| 175 | JASMY/INR | $0.006131 | $10.68 | 00:00:12 11/02/2026 | |
| 176 | JASMY/INR | $0.007728 | $0.2707 | 23:48:11 10/02/2026 | |
| 177 | JASMY/USDT | $0.005368 | $0 | 23:57:11 10/02/2026 | |
| 178 | JASMY/USDT | $0.005999 | $0 | 23:56:53 10/02/2026 | |
| 179 | JASMY/IDR | $0.005488 | $0 | 00:00:08 11/02/2026 | |
| 180 | JASMY/EUR | $0.008137 | $0 | 23:57:13 10/02/2026 | |
| 181 | JASMY/VNDC | $0.005502 | $0 | 00:00:10 11/02/2026 | |
| 182 | JASMY/USD | $0.005440 | $0 | 00:00:11 11/02/2026 | |
| 183 | JASMY/USDT | $0.005470 | $0 | 00:03:40 11/02/2026 | |
| 184 | JASMY/USDT | $0.005496 | $0 | 00:00:07 11/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,929,344 với tỷ giá $0.005485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.