Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,240,940,596,471 Khối lượng (24h): $152,549,768,973 Thị phần: BTC: 58.6%, ETH: 12.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #106 12:53:00 14/01/2026
Giá JasmyCoin (JASMY)
$0.008760 1.81%
0.00000009220 BTC 233 VND
Thấp: $0.008515 Cao: $0.009060

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.008783 $55,299,436 12:00:16 14/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03367 $24,937,349 11:57:15 14/01/2026
3 Binance Binance JASMY/USDT $0.008787 $19,326,498 11:54:16 14/01/2026
4 OrangeX OrangeX JASMY/USDT $0.008788 $15,800,860 11:54:15 14/01/2026
5 FameEX FameEX JASMY/USDT $0.008788 $14,495,890 11:57:17 14/01/2026
6 Top.one Top.one JASMY/USDT $0.008763 $12,974,091 12:03:16 14/01/2026
7 LBank LBank JASMY/USDT $0.008790 $11,861,551 11:57:15 14/01/2026
8 Tapbit Tapbit JASMY/USDT $0.008786 $11,638,331 11:57:15 14/01/2026
9 Batonex Batonex JASMY/USDT $0.008784 $11,423,986 12:00:16 14/01/2026
10 NovaEx NovaEx JASMY/USDT $0.008783 $10,819,450 12:00:16 14/01/2026
11 AscendEX AscendEX JASMY/USDT $0.008783 $9,850,307 11:51:15 14/01/2026
12 Bybit Bybit JASMY/USDT $0.008781 $7,802,998 11:54:16 14/01/2026
13 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008783 $6,741,128 12:00:16 14/01/2026
14 CZR Exchange CZR Exchange JASMY/USDT $0.008787 $6,738,867 11:54:16 14/01/2026
15 KuCoin KuCoin JASMY/USDT $0.008798 $6,063,187 11:54:21 14/01/2026
16 HTX HTX JASMY/USDT $0.008785 $5,800,763 11:59:55 14/01/2026
17 CRMClick CRMClick JASMY/USDT $0.008797 $5,787,448 11:54:11 14/01/2026
18 Echobit Echobit JASMY/USDT $0.008795 $4,535,537 12:00:11 14/01/2026
19 Cofinex Cofinex JASMY/USDT $0.008785 $4,311,885 12:00:17 14/01/2026
20 Bitget Bitget JASMY/USDT $0.008788 $4,302,245 11:54:16 14/01/2026
21 Coinbase Exchange Coinbase Exchange JASMY/USD $0.008800 $4,009,160 11:56:58 14/01/2026
22 Binance Binance JASMY/USDT $0.008805 $3,927,787 11:56:42 14/01/2026
23 WhiteBIT WhiteBIT JASMY/USDT $0.008816 $3,838,038 11:57:15 14/01/2026
24 Deepcoin Deepcoin JASMY/USDT $0.008788 $3,479,081 11:57:15 14/01/2026
25 Coinlocally Coinlocally JASMY/USDT $0.008785 $3,469,086 12:00:11 14/01/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.008805 $2,913,403 11:57:11 14/01/2026
27 Ju.com Ju.com JASMY/USDT $0.008805 $2,897,684 11:54:12 14/01/2026
28 CEEX exchange CEEX exchange JASMY/USDT $0.008804 $2,852,844 12:00:07 14/01/2026
29 Darkex Exchange Darkex Exchange JASMY/USDT $0.008782 $2,598,469 12:00:17 14/01/2026
30 Coinlocally Coinlocally JASMY/USDT $0.008777 $2,517,441 12:00:17 14/01/2026
31 BTSE BTSE JASMY/USDT $0.008792 $2,457,382 11:57:15 14/01/2026
32 Bybit Bybit JASMY/USDT $0.008792 $2,439,787 11:54:13 14/01/2026
33 BlockFin BlockFin JASMY/USDT $0.008815 $2,407,660 12:00:11 14/01/2026
34 B2Z Exchange B2Z Exchange JASMY/USD $0.008781 $2,368,048 12:00:15 14/01/2026
35 BITmarkets BITmarkets JASMY/USDT $0.008778 $2,367,233 12:00:15 14/01/2026
36 Zoomex Zoomex JASMY/USDT $0.008782 $2,343,373 11:57:16 14/01/2026
37 Hotcoin Hotcoin JASMY/USDT $0.008788 $2,169,924 11:57:17 14/01/2026
38 Toobit Toobit JASMY/USDT $0.008789 $2,122,828 11:57:16 14/01/2026
39 Aivora Exchange Aivora Exchange JASMY/USDT $0.008615 $1,668,533 12:00:17 14/01/2026
40 Ourbit Ourbit JASMY/USDT $0.008788 $1,584,896 11:57:16 14/01/2026
41 Phemex Phemex JASMY/USDT $0.008785 $1,528,575 11:57:09 14/01/2026
42 WEEX WEEX JASMY/USDT $0.008789 $1,506,481 11:57:16 14/01/2026
43 BloFin BloFin JASMY/USDT $0.008815 $1,442,350 11:54:08 14/01/2026
44 Pionex Pionex JASMY/USDT $0.008805 $1,400,018 11:57:10 14/01/2026
45 Picol Picol JASMY/USDT $0.008805 $1,234,858 12:00:08 14/01/2026
46 Bitunix Bitunix JASMY/USDT $0.008796 $1,216,196 11:54:15 14/01/2026
47 CoinW CoinW JASMY/USDT $0.008814 $1,177,422 11:54:11 14/01/2026
48 KuCoin KuCoin JASMY/USDT $0.008796 $1,075,611 11:56:23 14/01/2026
49 Hotcoin Hotcoin JASMY/USDT $0.008804 $1,049,493 11:58:11 14/01/2026
50 Gate Gate JASMY/USDT $0.008791 $1,024,552 11:54:21 14/01/2026
51 FameEX FameEX JASMY/USDT $0.008795 $998,299 11:57:07 14/01/2026
52 Zoomex Zoomex JASMY/USDT $0.008786 $976,806 11:57:16 14/01/2026
53 VOOX Exchange VOOX Exchange JASMY/USDT $0.008791 $936,641 11:57:18 14/01/2026
54 Bibox Bibox JASMY/USDT $0.01249 $931,977 12:00:09 14/01/2026
55 Gate Gate JASMY/USDT $0.008809 $926,449 11:56:24 14/01/2026
56 Phemex Phemex JASMY/USDT $0.008787 $917,250 11:57:16 14/01/2026
57 Binance Binance JASMY/TRY $0.008733 $876,487 11:56:54 14/01/2026
58 LBank LBank JASMY/USDT $0.008797 $830,357 11:57:13 14/01/2026
59 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.008747 $827,172 11:58:23 14/01/2026
60 Bitrue Bitrue JASMY/USDT $0.008788 $779,029 11:57:16 14/01/2026
61 BlockFin BlockFin JASMY/USDT $0.008783 $765,367 12:00:15 14/01/2026
62 BloFin BloFin JASMY/USDT $0.008785 $759,808 11:57:26 14/01/2026
63 KCEX KCEX JASMY/USDT $0.008790 $699,761 11:57:15 14/01/2026
64 Bitvavo Bitvavo JASMY/EUR $0.008811 $686,672 11:57:08 14/01/2026
65 MEXC MEXC JASMY/USDT $0.008841 $674,011 11:48:11 14/01/2026
66 BingX BingX JASMY/USDT $0.008795 $666,356 11:57:08 14/01/2026
67 OrangeX OrangeX JASMY/USDT $0.008806 $608,608 11:54:07 14/01/2026
68 XT.COM XT.COM JASMY/USDT $0.008805 $590,596 11:57:10 14/01/2026
69 Binance TR Binance TR JASMY/TRY $0.008733 $576,054 11:57:09 14/01/2026
70 Toobit Toobit JASMY/USDT $0.008795 $556,308 11:57:12 14/01/2026
71 BitTap BitTap JASMY/USDT $0.008784 $536,507 12:00:16 14/01/2026
72 Kraken Kraken JASMY/USD $0.008790 $534,242 11:59:54 14/01/2026
73 Websea Websea JASMY/USDT $0.008787 $512,511 12:00:08 14/01/2026
74 Biconomy.com Biconomy.com JASMY/USDT $0.008810 $492,202 11:54:08 14/01/2026
75 SuperEx SuperEx JASMY/USDT $0.008835 $483,323 11:54:09 14/01/2026
76 Coinflare Coinflare JASMY/USDT $0.008786 $475,935 12:00:15 14/01/2026
77 Ourbit Ourbit JASMY/USDT $0.008799 $427,066 11:57:08 14/01/2026
78 BitKan BitKan JASMY/USDT $0.008795 $400,940 12:00:12 14/01/2026
79 BTCC BTCC JASMY/USDT $0.008806 $393,256 11:57:12 14/01/2026
80 Bitcastle Bitcastle JASMY/USDT $0.008778 $378,011 12:00:18 14/01/2026
81 CoinCatch CoinCatch JASMY/USDT $0.008762 $352,140 12:03:16 14/01/2026
82 Bitget Bitget JASMY/USDT $0.008815 $343,831 11:54:11 14/01/2026
83 MGBX MGBX JASMY/USDT $0.008795 $331,654 12:00:11 14/01/2026
84 Cryptomus Cryptomus JASMY/USDT $0.008795 $328,267 12:00:07 14/01/2026
85 KCEX KCEX JASMY/USDT $0.008806 $285,559 11:57:11 14/01/2026
86 Paribu Paribu JASMY/TRY $0.008763 $282,603 11:59:53 14/01/2026
87 Bitunix Bitunix JASMY/USDT $0.008795 $276,861 11:54:08 14/01/2026
88 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.008835 $273,748 12:00:15 14/01/2026
89 Tapbit Tapbit JASMY/USDT $0.008800 $250,194 11:57:07 14/01/2026
90 GroveX GroveX JASMY/USDT $0.008846 $248,357 11:57:11 14/01/2026
91 BitradeX BitradeX JASMY/USDT $0.008805 $235,638 11:57:07 14/01/2026
92 VOOX Exchange VOOX Exchange JASMY/USDT $0.008795 $231,131 11:57:08 14/01/2026
93 Azbit Azbit JASMY/USDT $0.008805 $207,142 11:54:11 14/01/2026
94 Pionex Pionex JASMY/USDT $0.008789 $194,258 11:57:15 14/01/2026
95 BitbabyExchange BitbabyExchange JASMY/USDT $0.008802 $191,442 11:54:12 14/01/2026
96 Aivora Exchange Aivora Exchange JASMY/USDT $0.008795 $187,613 12:00:13 14/01/2026
97 BVOX BVOX JASMY/USDT $0.008834 $180,981 11:48:12 14/01/2026
98 LCX Exchange LCX Exchange JASMY/EUR $0.008810 $171,190 12:00:11 14/01/2026
99 Nivex Nivex JASMY/USDT $0.008785 $162,891 12:00:12 14/01/2026
100 Niza.io Niza.io JASMY/USD $0.008790 $134,588 11:54:08 14/01/2026
101 BYDFi BYDFi JASMY/USDT $0.008795 $123,757 11:54:08 14/01/2026
102 WhiteBIT WhiteBIT JASMY/USDC $0.008783 $122,758 11:57:11 14/01/2026
103 BiFinance BiFinance JASMY/USDT $0.008806 $120,742 11:57:13 14/01/2026
104 Bitrue Bitrue JASMY/USDC $0.008801 $115,162 11:57:11 14/01/2026
105 LeveX LeveX JASMY/USDT $0.008784 $111,712 12:00:15 14/01/2026
106 CoinUp.io CoinUp.io JASMY/USDT $0.008788 $111,401 11:57:18 14/01/2026
107 HTX HTX JASMY/USDT $0.008797 $107,258 11:51:24 14/01/2026
108 CRMClick CRMClick JASMY/USDT $0.008790 $107,233 11:54:15 14/01/2026
109 Bitcoiva Bitcoiva JASMY/USDT $0.008805 $104,996 12:00:12 14/01/2026
110 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.008771 $102,829 11:58:23 14/01/2026
111 BlueBit BlueBit JASMY/USDT $0.008815 $98,730.29 12:00:08 14/01/2026
112 Gate Gate JASMY/ETH $0.008807 $97,006.35 11:56:54 14/01/2026
113 PointPay PointPay JASMY/USDT $0.008805 $80,577.80 11:57:07 14/01/2026
114 SpireX SpireX JASMY/USDT $0.008462 $74,664.28 08:57:12 08/01/2026
115 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.008805 $72,938.90 11:56:58 14/01/2026
116 Bithumb Bithumb JASMY/KRW $0.008714 $70,720.06 11:59:54 14/01/2026
117 MEXC MEXC JASMY/USDC $0.008866 $70,008.39 11:48:11 14/01/2026
118 DigiFinex DigiFinex JASMY/USDT $0.008792 $68,644.27 11:57:08 14/01/2026
119 TGEX TGEX JASMY/USDT $0.008788 $66,837.87 11:54:15 14/01/2026
120 Aster Aster JASMY/USDT $0.008833 $60,371.26 11:54:15 14/01/2026
121 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.008873 $57,535.56 11:57:11 14/01/2026
122 CEX.IO CEX.IO JASMY/USD $0.008818 $56,855.59 11:51:07 14/01/2026
123 Cofinex Cofinex JASMY/USDT $0.008785 $53,065.45 12:00:10 14/01/2026
124 Bitrue Bitrue JASMY/USDT $0.008796 $49,131.24 11:57:11 14/01/2026
125 Dex-Trade Dex-Trade JASMY/USDT $0.008813 $48,206.98 11:54:11 14/01/2026
126 CoinEx CoinEx JASMY/USDT $0.008804 $44,990.64 11:59:23 14/01/2026
127 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008795 $42,148.60 12:00:09 14/01/2026
128 CZR Exchange CZR Exchange JASMY/USDT $0.008795 $42,148.60 12:00:13 14/01/2026
129 Coincall Coincall JASMY/USD $0.008772 $41,303.28 12:03:16 14/01/2026
130 Kraken Kraken JASMY/EUR $0.008826 $38,766.03 11:59:54 14/01/2026
131 Bit2Me Bit2Me JASMY/EUR $0.008826 $38,489.15 11:57:12 14/01/2026
132 ICRYPEX ICRYPEX JASMY/USDT $0.008701 $33,745.02 12:00:09 14/01/2026
133 CoinUp.io CoinUp.io JASMY/USDT $0.008795 $32,472.69 11:57:08 14/01/2026
134 Bitcastle Bitcastle JASMY/USDT $0.008795 $31,788.33 12:00:14 14/01/2026
135 Bitfinex Bitfinex JASMY/USDT $0.008849 $31,550.27 11:57:16 14/01/2026
136 BYDFi BYDFi JASMY/USDT $0.008797 $30,163.31 12:00:16 14/01/2026
137 ZKE ZKE JASMY/USDT $0.008795 $25,289.46 12:00:13 14/01/2026
138 Blynex Blynex JASMY/USDT $0.008794 $24,459.22 12:00:11 14/01/2026
139 KoinBX KoinBX JASMY/USDT $0.008795 $22,758.65 12:00:09 14/01/2026
140 KoinBX KoinBX JASMY/INR $0.009082 $22,754.91 12:00:09 14/01/2026
141 WEEX WEEX JASMY/USDT $0.008805 $21,060.85 11:57:08 14/01/2026
142 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.008850 $19,686.26 11:57:11 14/01/2026
143 Hibt Hibt JASMY/USDT $0.008854 $19,551.58 11:45:11 14/01/2026
144 LeveX LeveX JASMY/USDT $0.008805 $17,483.37 12:00:11 14/01/2026
145 PrimeXBT PrimeXBT JASMY/USDT $0.008786 $17,221.96 12:00:16 14/01/2026
146 LATOKEN LATOKEN JASMY/USDT $0.009238 $16,441.79 11:57:07 14/01/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.008912 $14,229.14 11:47:11 14/01/2026
148 KuCoin KuCoin JASMY/USDC $0.008867 $12,896.84 11:56:53 14/01/2026
149 CoinDCX CoinDCX JASMY/INR $0.008884 $12,418.49 11:54:16 14/01/2026
150 WOO X WOO X JASMY/USDT $0.008795 $11,905.29 11:54:15 14/01/2026
151 TGEX TGEX JASMY/USDT $0.008806 $11,137.52 11:54:11 14/01/2026
152 BYDFi BYDFi JASMY/USDC $0.008806 $10,862.72 11:54:08 14/01/2026
153 Niza.io Niza.io JASMY/EUR $0.008826 $9,783.60 11:54:08 14/01/2026
154 Tothemoon Tothemoon JASMY/USDT $0.008784 $9,667.07 11:57:11 14/01/2026
155 Ndax Ndax JASMY/CAD $0.008882 $9,438.13 12:00:11 14/01/2026
156 Kanga Exchange Kanga Exchange JASMY/USDT $0.008825 $9,313.96 11:57:07 14/01/2026
157 CoinEx CoinEx JASMY/USDC $0.008799 $7,574.90 11:59:53 14/01/2026
158 Tokocrypto Tokocrypto JASMY/USDT $0.008805 $5,979.52 11:57:08 14/01/2026
159 Tebbit Tebbit JASMY/USDT $0.008783 $5,182.50 12:00:16 14/01/2026
160 Bitlo Bitlo JASMY/TRY $0.008747 $4,407.47 11:57:09 14/01/2026
161 Indodax Indodax JASMY/IDR $0.009015 $4,000.36 11:59:24 14/01/2026
162 Cryptomus Cryptomus JASMY/USDC $0.008866 $3,899.30 12:00:07 14/01/2026
163 ChangeNOW ChangeNOW JASMY/BTC $0.008832 $3,242.02 12:00:08 14/01/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,368.46 $3,049.23 11:06:47 14/01/2026
165 TRIV TRIV JASMY/IDR $0.008819 $2,931.14 12:00:27 14/01/2026
166 TRIV TRIV JASMY/USDT $0.008795 $2,931.13 12:00:27 14/01/2026
167 digitalexchange.id digitalexchange.id JASMY/IDR $0.008777 $2,067.75 12:00:08 14/01/2026
168 Kanga Exchange Kanga Exchange JASMY/USDC $0.008877 $2,050.11 11:57:07 14/01/2026
169 BitMart BitMart JASMY/USDT $0.008941 $2,038.19 11:57:08 14/01/2026
170 WazirX WazirX JASMY/INR $0.008932 $1,324.38 12:00:12 14/01/2026
171 ONUS Pro ONUS Pro JASMY/VNDC $0.008819 $1,301.65 12:00:14 14/01/2026
172 Bybit Bybit JASMY/USDC $0.008884 $1,225.59 11:54:13 14/01/2026
173 Foxbit Foxbit JASMY/BRL $0.009011 $1,193.37 12:00:07 14/01/2026
174 WazirX WazirX JASMY/USDT $0.008895 $1,060.84 12:00:12 14/01/2026
175 ONUS Pro ONUS Pro JASMY/USDT $0.008840 $367.40 12:00:14 14/01/2026
176 Upbit Upbit JASMY/BTC $0.008527 $347.19 11:56:53 14/01/2026
177 CoinDCX CoinDCX JASMY/USDT $0.008796 $343.04 11:54:16 14/01/2026
178 CEX.IO CEX.IO JASMY/EUR $0.008832 $115.18 11:51:07 14/01/2026
179 BitTrade BitTrade JASMY/JPY $0.009102 $113.97 11:57:12 14/01/2026
180 NovaDAX NovaDAX JASMY/BRL $0.008858 $113.92 11:57:11 14/01/2026
181 SunX SunX JASMY/USDT $0.008783 $57.89 12:00:18 14/01/2026
182 Giottus Giottus JASMY/INR $0.01030 $17.07 11:54:09 14/01/2026
183 ZebPay ZebPay JASMY/INR $0.009243 $4.38 11:57:08 14/01/2026
184 HitBTC HitBTC JASMY/USDT $0.008736 $0 12:00:11 14/01/2026
185 Upbit Upbit JASMY/USDT $0.008895 $0 11:56:24 14/01/2026
186 Dzengi.com Dzengi.com JASMY/USD $0.008790 $0 12:00:10 14/01/2026
187 XXKK XXKK JASMY/USDT $0.008798 $0 12:00:18 14/01/2026
188 ADEN ADEN JASMY/USDT $0.008771 $0 12:03:38 14/01/2026
189 Gate US Gate US JASMY/USDT $0.008793 $0 12:00:11 14/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 14/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,299,436 với tỷ giá $0.008783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá