JasmyCoin JASMY
Xếp hạng #128
06:33:00 07/09/2026
Giá JasmyCoin (JASMY)
$0.004393 0.84%
0.00000005478 BTC
114 VND
Thấp: $0.004279
Cao: $0.004438
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004360 | $9,776,555 | 05:54:11 07/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004350 | $5,520,759 | 05:57:16 07/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004351 | $5,183,156 | 05:54:16 07/09/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004350 | $4,236,040 | 05:57:15 07/09/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004350 | $4,123,440 | 05:57:18 07/09/2026 |
| 6 |  CEEX exchange |
JASMY/USDT | $0.004346 | $3,748,729 | 06:03:11 07/09/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.004351 | $3,575,261 | 06:00:15 07/09/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004340 | $3,563,815 | 06:00:17 07/09/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004352 | $3,561,051 | 06:03:16 07/09/2026 |
| 10 |  Deepcoin |
JASMY/USDT | $0.004349 | $2,935,578 | 05:57:15 07/09/2026 |
| 11 |  BingX |
JASMY/USDT | $0.004347 | $2,432,100 | 05:57:20 07/09/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004352 | $2,142,429 | 05:57:19 07/09/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004343 | $2,071,161 | 06:00:16 07/09/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004359 | $1,849,903 | 05:57:42 07/09/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.004352 | $1,746,519 | 05:54:16 07/09/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004350 | $1,744,101 | 05:57:16 07/09/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,331 | 06:00:16 07/09/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.004345 | $1,274,405 | 05:57:15 07/09/2026 |
| 19 |  BVOX |
JASMY/USDT | $0.004347 | $1,239,738 | 05:57:15 07/09/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.004354 | $1,232,246 | 06:03:15 07/09/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.004349 | $1,227,981 | 06:00:15 07/09/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.004360 | $1,119,878 | 05:56:29 07/09/2026 |
| 23 | Binance |
JASMY/USDT | $0.004360 | $987,714 | 05:56:42 07/09/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.004352 | $797,356 | 05:57:16 07/09/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004347 | $782,351 | 06:03:15 07/09/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004350 | $780,301 | 05:57:17 07/09/2026 |
| 27 |  BiFinance |
JASMY/USDT | $0.004360 | $671,559 | 05:57:08 07/09/2026 |
| 28 |  Biconomy.com |
JASMY/USDT | $0.004355 | $655,099 | 05:57:12 07/09/2026 |
| 29 |  WhiteBIT |
JASMY/USDT | $0.004380 | $630,771 | 05:54:15 07/09/2026 |
| 30 |  KCEX |
JASMY/USDT | $0.004350 | $596,276 | 05:57:15 07/09/2026 |
| 31 |  BtcTurk | Kripto |
JASMY/TRY | $0.004346 | $579,636 | 05:59:23 07/09/2026 |
| 32 |  Gate |
JASMY/USDT | $0.004338 | $561,321 | 05:57:19 07/09/2026 |
| 33 |  BlockFin |
JASMY/USDT | $0.004340 | $545,753 | 05:57:11 07/09/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004340 | $523,208 | 06:00:16 07/09/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004350 | $502,298 | 05:57:08 07/09/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004346 | $499,935 | 05:57:44 07/09/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004360 | $493,986 | 05:57:08 07/09/2026 |
| 38 | KuCoin |
JASMY/USDT | $0.004362 | $488,815 | 05:57:53 07/09/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004352 | $456,931 | 05:45:18 07/09/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.004340 | $396,333 | 06:00:18 07/09/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004341 | $394,710 | 06:00:19 07/09/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.004360 | $341,817 | 05:57:07 07/09/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004352 | $337,339 | 05:54:16 07/09/2026 |
| 44 |  BloFin |
JASMY/USDT | $0.004340 | $327,786 | 05:51:11 07/09/2026 |
| 45 |  Picol |
JASMY/USDT | $0.004360 | $301,319 | 06:00:12 07/09/2026 |
| 46 | OrangeX |
JASMY/USDT | $0.004361 | $278,466 | 05:57:12 07/09/2026 |
| 47 | WhiteBIT |
JASMY/USDT | $0.004355 | $265,025 | 05:54:07 07/09/2026 |
| 48 | Binance |
JASMY/TRY | $0.004335 | $244,069 | 05:56:42 07/09/2026 |
| 49 | LBank |
JASMY/USDT | $0.004358 | $237,287 | 05:57:08 07/09/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004350 | $227,443 | 05:54:11 07/09/2026 |
| 51 | Bitbase |
JASMY/USDT | $0.004390 | $224,178 | 05:15:11 07/09/2026 |
| 52 |  CRMClick |
JASMY/USDT | $0.004351 | $222,224 | 06:03:07 07/09/2026 |
| 53 |  HTX |
JASMY/USDT | $0.004353 | $222,078 | 05:59:25 07/09/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004349 | $220,449 | 05:57:17 07/09/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.004347 | $219,391 | 06:00:16 07/09/2026 |
| 56 | BtcTurk | Kripto |
JASMY/USDT | $0.004358 | $216,548 | 05:59:23 07/09/2026 |
| 57 |  AEGET |
JASMY/USDT | $0.004351 | $210,906 | 06:03:16 07/09/2026 |
| 58 | Hotcoin |
JASMY/USDT | $0.004350 | $206,669 | 05:48:08 07/09/2026 |
| 59 |  Bitvavo |
JASMY/EUR | $0.004373 | $205,568 | 05:57:11 07/09/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004370 | $203,540 | 05:57:07 07/09/2026 |
| 61 | Bybit |
JASMY/USDT | $0.004360 | $201,851 | 05:54:09 07/09/2026 |
| 62 |  ASTX |
JASMY/USDT | $0.004351 | $187,867 | 06:03:17 07/09/2026 |
| 63 |  GroveX |
JASMY/USDT | $0.004360 | $185,863 | 06:00:12 07/09/2026 |
| 64 | MEXC |
JASMY/USDT | $0.004353 | $162,409 | 05:57:10 07/09/2026 |
| 65 |  Cryptomus |
JASMY/USDT | $0.004362 | $149,972 | 05:57:11 07/09/2026 |
| 66 |  Binance TR |
JASMY/TRY | $0.004335 | $149,474 | 05:57:13 07/09/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.004360 | $145,285 | 05:57:09 07/09/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.004351 | $145,160 | 06:00:09 07/09/2026 |
| 69 |  Kraken |
JASMY/USD | $0.004360 | $139,572 | 05:59:24 07/09/2026 |
| 70 |  Websea |
JASMY/USDT | $0.004353 | $139,351 | 05:57:13 07/09/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.004342 | $137,681 | 06:00:23 07/09/2026 |
| 72 |  Tapbit |
JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 |
| 73 |  CoinUp.io |
JASMY/USDT | $0.004350 | $131,690 | 05:48:17 07/09/2026 |
| 74 | Toobit |
JASMY/USDT | $0.004340 | $125,508 | 05:57:07 07/09/2026 |
| 75 |  CoinEx |
JASMY/USDT | $0.004355 | $120,317 | 05:57:15 07/09/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.004363 | $117,339 | 05:57:08 07/09/2026 |
| 77 | BlockFin |
JASMY/USDT | $0.004353 | $116,404 | 05:57:15 07/09/2026 |
| 78 | BloFin |
JASMY/USDT | $0.004353 | $114,635 | 05:57:16 07/09/2026 |
| 79 | Bitget |
JASMY/USDT | $0.004360 | $112,154 | 05:58:04 07/09/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004364 | $109,814 | 05:57:07 07/09/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.004354 | $92,955.70 | 05:57:12 07/09/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.004350 | $86,222.87 | 05:54:10 07/09/2026 |
| 83 |  BitKan |
JASMY/USDT | $0.004360 | $85,898.78 | 06:00:10 07/09/2026 |
| 84 |  Bithumb |
JASMY/KRW | $0.004829 | $83,541.84 | 05:59:54 07/09/2026 |
| 85 |  Paribu |
JASMY/TRY | $0.004333 | $72,471.49 | 06:00:08 07/09/2026 |
| 86 | BingX |
JASMY/USDT | $0.004350 | $67,019.06 | 05:57:07 07/09/2026 |
| 87 |  Coinbase International Exchange |
JASMY/USDC | $0.004367 | $66,448.73 | 06:03:15 07/09/2026 |
| 88 |  KoinBX |
JASMY/INR | $0.004576 | $65,838.40 | 06:00:11 07/09/2026 |
| 89 | CoinUp.io |
JASMY/USDT | $0.004350 | $65,703.35 | 05:48:12 07/09/2026 |
| 90 | KoinBX |
JASMY/USDT | $0.004360 | $65,424.43 | 06:00:11 07/09/2026 |
| 91 | Zoomex |
JASMY/USDT | $0.004363 | $60,648.14 | 05:57:10 07/09/2026 |
| 92 |  TxFlow |
JASMY/USDC | $0.004347 | $52,863.07 | 06:00:28 07/09/2026 |
| 93 | Pionex |
JASMY/USDT | $0.004350 | $51,960.39 | 05:57:16 07/09/2026 |
| 94 | Cofinex |
JASMY/USDT | $0.004357 | $51,007.27 | 06:03:07 07/09/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004356 | $48,073.73 | 05:57:12 07/09/2026 |
| 96 |  Aster |
JASMY/USDT | $0.004387 | $44,165.53 | 05:54:15 07/09/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004360 | $43,551.48 | 06:00:08 07/09/2026 |
| 98 | KCEX |
JASMY/USDT | $0.004360 | $43,315.36 | 05:57:08 07/09/2026 |
| 99 |  CEX.IO |
JASMY/USD | $0.004364 | $43,182.37 | 06:00:12 07/09/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.004347 | $42,356.65 | 06:00:15 07/09/2026 |
| 101 | Gate |
JASMY/USDT | $0.004357 | $41,208.92 | 05:59:24 07/09/2026 |
| 102 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,970.72 | 06:00:13 07/09/2026 |
| 103 |  Niza.io |
JASMY/USD | $0.004360 | $35,159.94 | 05:54:09 07/09/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.004350 | $31,160.18 | 05:57:07 07/09/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004360 | $30,133.27 | 05:57:07 07/09/2026 |
| 106 | Tapbit |
JASMY/USDT | $0.004951 | $27,663.51 | 05:57:15 07/09/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004353 | $27,297.90 | 05:57:10 07/09/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.004346 | $25,312.95 | 05:57:11 07/09/2026 |
| 109 | CoinEx |
JASMY/USDT | $0.004364 | $24,963.87 | 05:59:53 07/09/2026 |
| 110 |  CoinDCX |
JASMY/INR | $0.004555 | $21,483.57 | 05:57:07 07/09/2026 |
| 111 | BYDFi |
JASMY/USDT | $0.004349 | $18,668.61 | 06:00:15 07/09/2026 |
| 112 | WhiteBIT |
JASMY/USDC | $0.004364 | $17,812.94 | 05:54:07 07/09/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.004361 | $17,544.41 | 06:00:08 07/09/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.004286 | $17,438.47 | 06:00:08 07/09/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004350 | $17,377.98 | 06:00:14 07/09/2026 |
| 116 |  KTX |
JASMY/USDT | $0.004360 | $14,984.64 | 06:03:10 07/09/2026 |
| 117 |  Extended |
JASMY/USD | $0.004311 | $13,995.76 | 06:03:16 07/09/2026 |
| 118 |  Revolut X |
JASMY/EUR | $0.004355 | $13,154.41 | 06:00:12 07/09/2026 |
| 119 |  Bit2Me |
JASMY/EUR | $0.004448 | $12,924.99 | 06:00:09 07/09/2026 |
| 120 | Revolut X |
JASMY/USD | $0.004355 | $12,735.25 | 06:00:12 07/09/2026 |
| 121 |  Bitfinex |
JASMY/USDT | $0.004404 | $12,610.07 | 05:57:16 07/09/2026 |
| 122 | Kraken |
JASMY/EUR | $0.004448 | $12,583.00 | 05:59:24 07/09/2026 |
| 123 | LeveX |
JASMY/USDT | $0.004360 | $12,315.41 | 06:00:12 07/09/2026 |
| 124 |  Kanga Exchange |
JASMY/USDT | $0.004330 | $11,901.90 | 06:00:08 07/09/2026 |
| 125 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004411 | $11,668.52 | 04:23:47 07/09/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004360 | $11,012.71 | 05:57:12 07/09/2026 |
| 127 |  NexDAX |
JASMY/USDT | $0.004460 | $10,983.88 | 06:00:12 07/09/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.004403 | $9,417.48 | 05:57:53 07/09/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.004350 | $8,703.83 | 06:00:12 07/09/2026 |
| 130 | Coinbase Exchange |
JASMY/USDT | $0.004380 | $7,418.39 | 05:56:29 07/09/2026 |
| 131 | CoinDCX |
JASMY/USDT | $0.004360 | $6,683.10 | 05:57:07 07/09/2026 |
| 132 |  Variational |
JASMY/USDC | $0.004345 | $6,544.57 | 06:03:16 07/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,534.01 | $6,404.95 | 05:35:59 07/09/2026 |
| 134 | BYDFi |
JASMY/USDC | $0.004350 | $6,401.34 | 05:57:07 07/09/2026 |
| 135 | Revolut X |
JASMY/GBP | $0.004356 | $6,187.68 | 06:00:12 07/09/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.004350 | $5,222.16 | 06:00:12 07/09/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004360 | $5,079.76 | 05:57:12 07/09/2026 |
| 138 |  PointPay |
JASMY/USDT | $0.004360 | $5,026.73 | 05:54:08 07/09/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004370 | $4,945.38 | 05:57:09 07/09/2026 |
| 140 | Uniswap v4 (Ethereum) |
JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.004350 | $4,214.82 | 06:03:16 07/09/2026 |
| 142 | CoinEx |
JASMY/USDC | $0.004354 | $3,894.96 | 05:59:23 07/09/2026 |
| 143 | Kanga Exchange |
JASMY/USDC | $0.004360 | $3,392.62 | 06:00:08 07/09/2026 |
| 144 | Bybit |
JASMY/USDC | $0.004350 | $3,244.63 | 05:54:09 07/09/2026 |
| 145 |  Bitkub |
JASMY/THB | $0.004345 | $3,135.47 | 05:57:12 07/09/2026 |
| 146 | Niza.io |
JASMY/EUR | $0.004448 | $3,087.97 | 05:54:09 07/09/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004404 | $2,862.74 | 05:57:11 07/09/2026 |
| 148 |  Upbit |
JASMY/BTC | $0.004037 | $2,809.13 | 05:56:53 07/09/2026 |
| 149 | CEX.IO |
JASMY/EUR | $0.004369 | $2,422.79 | 06:00:12 07/09/2026 |
| 150 |  LATOKEN |
JASMY/USDT | $0.004381 | $2,294.38 | 05:57:07 07/09/2026 |
| 151 |  5DAX |
JASMY/USDT | $0.004340 | $1,667.85 | 06:00:11 07/09/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.004346 | $1,533.83 | 06:03:10 07/09/2026 |
| 153 | Crypto.com Exchange |
JASMY/USDT | $0.004425 | $1,198.07 | 05:57:11 07/09/2026 |
| 154 |  WazirX |
JASMY/INR | $0.004552 | $1,014.75 | 06:03:08 07/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004401 | $921.67 | 04:23:47 07/09/2026 |
| 156 | WazirX |
JASMY/USDT | $0.004400 | $810.47 | 06:03:08 07/09/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.004251 | $806.35 | 06:02:24 07/09/2026 |
| 158 |  BitTrade |
JASMY/JPY | $0.004462 | $783.12 | 06:00:11 07/09/2026 |
| 159 |  TRIV |
JASMY/IDR | $0.004370 | $620.26 | 06:00:13 07/09/2026 |
| 160 | TRIV |
JASMY/USDT | $0.004360 | $618.82 | 06:00:13 07/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000490 | $547.59 | 05:19:35 07/09/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.004466 | $452.80 | 05:54:11 07/09/2026 |
| 163 |  Azbit |
JASMY/USDT | $0.004360 | $417.72 | 05:51:07 07/09/2026 |
| 164 | FameEX |
JASMY/USDT | $0.004349 | $344.09 | 05:57:11 07/09/2026 |
| 165 |  Tokocrypto |
JASMY/USDT | $0.004360 | $218.42 | 05:57:08 07/09/2026 |
| 166 |  Ndax |
JASMY/CAD | $0.004384 | $59.15 | 06:03:10 07/09/2026 |
| 167 |  Bitcoiva |
JASMY/USDT | $0.004360 | $58.80 | 06:00:09 07/09/2026 |
| 168 |  SunX |
JASMY/USDT | $0.004352 | $42.80 | 06:03:20 07/09/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004271 | $26.87 | 05:56:53 07/09/2026 |
| 170 |  Ulink |
JASMY/USDT | $0.004351 | $17.88 | 06:03:19 07/09/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.004767 | $10.94 | 05:57:07 07/09/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 06:00:11 07/09/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 06:03:15 07/09/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 06:00:17 07/09/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004364 | $0 | 05:57:07 07/09/2026 |
| 176 |  Giottus |
JASMY/INR | $0.004710 | $0 | 04:33:12 07/09/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004339 | $0 | 06:00:15 07/09/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004339 | $0 | 06:03:56 07/09/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004351 | $0 | 06:00:11 07/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:11 07/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,776,555 với tỷ giá $0.004360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.