Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,193,985,181,699 Khối lượng (24h): $68,008,142,569 Thị phần: BTC: 58.5%, ETH: 9.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #122 08:43:00 23/06/2026
Giá JasmyCoin (JASMY)
$0.004589 -2.45%
0.00000007169 BTC 122 VND
Thấp: $0.004572 Cao: $0.004884

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.004582 $41,091,585 07:57:16 23/06/2026
2 XT.COM XT.COM JASMY/USD $0.004588 $29,898,425 07:57:40 23/06/2026
3 Koinbay Koinbay JASMY/USDT $0.03365 $24,922,443 07:48:15 23/06/2026
4 AscendEX AscendEX JASMY/USDT $0.004582 $9,122,449 07:57:15 23/06/2026
5 WOO X Pro WOO X Pro JASMY/USDT $0.004583 $6,767,399 08:00:16 23/06/2026
6 HTX HTX JASMY/USDT $0.004603 $5,300,513 07:59:54 23/06/2026
7 idax exchange idax exchange JASMY/USDT $0.004584 $3,733,636 08:00:18 23/06/2026
8 WHXEX WHXEX JASMY/USDT $0.004584 $3,731,639 08:00:16 23/06/2026
9 Binance Binance JASMY/USDT $0.004589 $3,593,937 07:54:16 23/06/2026
10 LBank LBank JASMY/USDT $0.004585 $3,585,940 07:57:16 23/06/2026
11 OrangeX OrangeX JASMY/USDT $0.004583 $3,147,177 07:57:22 23/06/2026
12 KuCoin KuCoin JASMY/USDT $0.004586 $2,723,207 07:57:19 23/06/2026
13 FameEX FameEX JASMY/USDT $0.004583 $2,661,402 07:57:17 23/06/2026
14 Bybit Bybit JASMY/USDT $0.004587 $2,414,624 07:54:16 23/06/2026
15 BTSE BTSE JASMY/USDT $0.004591 $2,183,861 07:57:15 23/06/2026
16 BITmarkets BITmarkets JASMY/USDT $0.004578 $2,106,661 08:00:15 23/06/2026
17 Biconomy.com Biconomy.com JASMY/USDT $0.004589 $2,020,230 07:57:09 23/06/2026
18 WhiteBIT WhiteBIT JASMY/USDT $0.004577 $2,005,136 07:57:15 23/06/2026
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008610 $1,667,469 08:00:16 23/06/2026
20 Batonex Batonex JASMY/USDT $0.004586 $1,506,435 08:00:16 23/06/2026
21 XT.COM XT.COM JASMY/USDT $0.004584 $1,320,074 07:57:40 23/06/2026
22 Hotcoin Hotcoin JASMY/USDT $0.004583 $1,184,020 07:57:18 23/06/2026
23 BitDelta BitDelta JASMY/USDT $0.004595 $1,145,474 08:00:11 23/06/2026
24 MEXC MEXC JASMY/USDT $0.004584 $1,079,594 07:57:16 23/06/2026
25 Coinlocally Coinlocally JASMY/USDT $0.004580 $970,545 07:57:17 23/06/2026
26 BlockFin BlockFin JASMY/USDT $0.004605 $841,119 08:00:07 23/06/2026
27 KTX KTX JASMY/USDT $0.004595 $779,362 08:00:12 23/06/2026
28 Zoomex Zoomex JASMY/USDT $0.004582 $723,283 07:57:16 23/06/2026
29 Coinlocally Coinlocally JASMY/USDT $0.004595 $720,206 08:00:11 23/06/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.004600 $643,144 07:57:09 23/06/2026
31 Binance Binance JASMY/USDT $0.004585 $602,726 07:56:54 23/06/2026
32 Deepcoin Deepcoin JASMY/USDT $0.004664 $590,678 17:45:15 21/06/2026
33 Toobit Toobit JASMY/USDT $0.004583 $562,942 07:57:16 23/06/2026
34 Bitcastle Bitcastle JASMY/USDT $0.004584 $518,801 08:00:19 23/06/2026
35 Phemex Phemex JASMY/USDT $0.004594 $514,537 07:57:09 23/06/2026
36 BloFin BloFin JASMY/USDT $0.004605 $506,085 07:51:07 23/06/2026
37 Bitbase Bitbase JASMY/USDT $0.004583 $323,945 07:57:18 23/06/2026
38 VOOX Exchange VOOX Exchange JASMY/USDT $0.004584 $313,010 07:57:17 23/06/2026
39 BTCC BTCC JASMY/USDT $0.004584 $301,359 07:57:09 23/06/2026
40 CoinTR CoinTR JASMY/USDT $0.004576 $271,831 08:00:11 23/06/2026
41 Bitget Bitget JASMY/USDT $0.004580 $254,063 07:54:16 23/06/2026
42 Cofinex Cofinex JASMY/USDT $0.004580 $253,841 08:00:15 23/06/2026
43 Bybit Bybit JASMY/USDT $0.004597 $229,368 07:54:10 23/06/2026
44 Pionex Pionex JASMY/USDT $0.004594 $222,028 07:57:08 23/06/2026
45 Bitunix Bitunix JASMY/USDT $0.004585 $220,446 07:57:16 23/06/2026
46 Phemex Phemex JASMY/USDT $0.004582 $220,297 07:57:16 23/06/2026
47 Hotcoin Hotcoin JASMY/USDT $0.004595 $209,607 07:59:52 23/06/2026
48 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004580 $205,770 07:56:29 23/06/2026
49 Picol Picol JASMY/USDT $0.004585 $195,657 08:00:11 23/06/2026
50 KuCoin KuCoin JASMY/USDT $0.004587 $190,576 07:56:23 23/06/2026
51 BitradeX BitradeX JASMY/USDT $0.004584 $190,476 07:51:07 23/06/2026
52 WhiteBIT WhiteBIT JASMY/USDC $0.004579 $183,864 07:57:09 23/06/2026
53 Binance Binance JASMY/TRY $0.004583 $162,279 07:56:54 23/06/2026
54 GroveX GroveX JASMY/USDT $0.004585 $159,593 08:00:09 23/06/2026
55 Bitcoiva Bitcoiva JASMY/USDT $0.004595 $157,508 08:00:08 23/06/2026
56 EasiCoin EasiCoin JASMY/USDT $0.004584 $155,724 08:00:16 23/06/2026
57 Bitrue Bitrue JASMY/USDT $0.004586 $155,497 07:57:17 23/06/2026
58 LBank LBank JASMY/USDT $0.004589 $147,359 07:57:08 23/06/2026
59 Binance TR Binance TR JASMY/TRY $0.004583 $141,422 07:57:10 23/06/2026
60 CoinUp.io CoinUp.io JASMY/USDT $0.004582 $137,266 07:48:17 23/06/2026
61 OrangeX OrangeX JASMY/USDT $0.004596 $129,399 07:45:11 23/06/2026
62 CoinW CoinW JASMY/USDT $0.004594 $121,913 07:57:12 23/06/2026
63 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004568 $114,726 07:57:08 23/06/2026
64 Toobit Toobit JASMY/USDT $0.004584 $110,082 07:57:09 23/06/2026
65 MEXC MEXC JASMY/USDT $0.004590 $99,910.65 07:45:08 23/06/2026
66 BitTap BitTap JASMY/USDT $0.004586 $99,705.77 08:00:16 23/06/2026
67 XXKK XXKK JASMY/USDT $0.004591 $96,883.20 08:00:07 23/06/2026
68 AEGET AEGET JASMY/USDT $0.004583 $94,649.98 07:57:16 23/06/2026
69 SuperEx SuperEx JASMY/USDT $0.004593 $92,982.13 08:00:09 23/06/2026
70 XT.COM XT.COM JASMY/USDT $0.004584 $90,399.44 07:57:10 23/06/2026
71 Websea Websea JASMY/USDT $0.004595 $90,015.96 07:54:12 23/06/2026
72 KoinBX KoinBX JASMY/INR $0.004913 $86,084.36 08:00:13 23/06/2026
73 Bitget Bitget JASMY/USDT $0.004597 $85,416.63 07:54:09 23/06/2026
74 Gate Gate JASMY/USDT $0.004584 $84,522.32 07:51:19 23/06/2026
75 Gate Gate JASMY/USDT $0.004590 $80,141.59 07:56:24 23/06/2026
76 Biconomy.com Biconomy.com JASMY/USDC $0.004589 $79,826.16 07:57:09 23/06/2026
77 Bitunix Bitunix JASMY/USDT $0.004584 $78,135.74 07:57:08 23/06/2026
78 BitKan BitKan JASMY/USDT $0.004585 $77,722.22 08:00:12 23/06/2026
79 Bitvavo Bitvavo JASMY/EUR $0.004591 $76,471.05 07:57:13 23/06/2026
80 Ourbit Ourbit JASMY/USDT $0.004593 $69,715.65 07:54:07 23/06/2026
81 KoinBX KoinBX JASMY/USDT $0.004585 $69,269.96 08:00:13 23/06/2026
82 Zoomex Zoomex JASMY/USDT $0.004596 $68,887.88 07:45:08 23/06/2026
83 Tapbit Tapbit JASMY/USDT $0.004589 $65,893.71 07:57:09 23/06/2026
84 Cryptomus Cryptomus JASMY/USDT $0.004614 $62,623.59 19:45:08 21/06/2026
85 CoinUp.io CoinUp.io JASMY/USDT $0.004595 $62,023.13 07:48:10 23/06/2026
86 BingX BingX JASMY/USDT $0.004574 $57,966.82 07:57:07 23/06/2026
87 Bybit Bybit JASMY/USDC $0.004590 $56,131.58 07:54:10 23/06/2026
88 Cofinex Cofinex JASMY/USDT $0.004597 $50,711.71 08:00:07 23/06/2026
89 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004576 $41,700.26 07:57:08 23/06/2026
90 Kraken Kraken JASMY/USD $0.004600 $39,042.51 07:59:24 23/06/2026
91 Bitrue Bitrue JASMY/USDC $0.004588 $38,616.65 07:57:09 23/06/2026
92 LATOKEN LATOKEN JASMY/USDT $0.004561 $38,519.14 07:57:09 23/06/2026
93 CoinTR CoinTR JASMY/TRY $0.004583 $37,407.73 08:00:11 23/06/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,942.69 08:00:11 23/06/2026
95 LeveX LeveX JASMY/USDT $0.004586 $35,728.24 08:00:15 23/06/2026
96 VOOX Exchange VOOX Exchange JASMY/USDT $0.004584 $35,178.17 07:57:08 23/06/2026
97 KCEX KCEX JASMY/USDT $0.004585 $33,402.26 07:57:12 23/06/2026
98 BiFinance BiFinance JASMY/USDT $0.004584 $33,242.80 07:57:11 23/06/2026
99 Pionex Pionex JASMY/USDT $0.004583 $30,038.83 07:57:16 23/06/2026
100 Paribu Paribu JASMY/TRY $0.004591 $28,915.62 07:57:07 23/06/2026
101 Bitbaby Bitbaby JASMY/USDT $0.004585 $28,091.46 08:00:07 23/06/2026
102 Tapbit Tapbit JASMY/USDT $0.004945 $27,630.83 07:57:15 23/06/2026
103 MEXC MEXC JASMY/USDC $0.004592 $26,992.86 07:45:08 23/06/2026
104 FameEX FameEX JASMY/USDT $0.004596 $25,076.13 07:57:07 23/06/2026
105 MGBX MGBX JASMY/USDT $0.004585 $24,648.15 07:57:08 23/06/2026
106 CoinEx CoinEx JASMY/USDT $0.004589 $23,568.09 07:59:23 23/06/2026
107 Blynex Blynex JASMY/USDT $0.004588 $21,863.10 08:00:10 23/06/2026
108 ICRYPEX ICRYPEX JASMY/USDT $0.004525 $19,264.79 08:00:11 23/06/2026
109 BYDFi BYDFi JASMY/USDT $0.004595 $18,497.71 08:00:10 23/06/2026
110 Aster Aster JASMY/USDT $0.004584 $16,310.28 07:54:15 23/06/2026
111 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004598 $16,027.03 07:57:08 23/06/2026
112 Kanga Exchange Kanga Exchange JASMY/USDT $0.004575 $14,696.99 08:00:11 23/06/2026
113 Bitcastle Bitcastle JASMY/USDT $0.004585 $14,030.96 08:00:09 23/06/2026
114 NexDAX NexDAX JASMY/USDT $0.004615 $11,798.14 08:00:08 23/06/2026
115 LeveX LeveX JASMY/USDT $0.004595 $11,703.94 08:00:11 23/06/2026
116 DigiFinex DigiFinex JASMY/USDT $0.004591 $10,751.77 07:57:07 23/06/2026
117 BlockFin BlockFin JASMY/USDT $0.004581 $10,371.48 08:00:15 23/06/2026
118 Niza.io Niza.io JASMY/USD $0.004600 $9,755.57 08:00:11 23/06/2026
119 BloFin BloFin JASMY/USDT $0.004583 $7,849.43 07:57:16 23/06/2026
120 Kanga Exchange Kanga Exchange JASMY/USDC $0.004589 $7,300.88 08:00:11 23/06/2026
121 idax exchange idax exchange JASMY/USDT $0.004585 $6,932.19 08:00:09 23/06/2026
122 Bitrue Bitrue JASMY/USDT $0.004584 $6,400.12 07:57:09 23/06/2026
123 BYDFi BYDFi JASMY/USDC $0.004589 $6,247.36 08:00:10 23/06/2026
124 PointPay PointPay JASMY/USDT $0.004596 $5,705.04 07:57:07 23/06/2026
125 KuCoin KuCoin JASMY/USDC $0.004573 $5,568.06 07:56:53 23/06/2026
126 Tothemoon Tothemoon JASMY/USDT $0.004597 $5,262.99 08:00:12 23/06/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004594 $4,228.51 06:11:11 23/06/2026
128 ZKE ZKE JASMY/USDT $0.004585 $4,159.15 08:00:11 23/06/2026
129 WEEX WEEX JASMY/USDT $0.004584 $4,031.51 07:57:10 23/06/2026
130 CoinEx CoinEx JASMY/USDC $0.004590 $3,990.70 07:59:53 23/06/2026
131 Bit2Me Bit2Me JASMY/EUR $0.004582 $3,883.54 07:57:10 23/06/2026
132 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004644 $3,868.71 07:57:08 23/06/2026
133 Kraken Kraken JASMY/EUR $0.004582 $3,867.41 07:59:24 23/06/2026
134 NovaDAX NovaDAX JASMY/BRL $0.004596 $3,203.32 07:57:08 23/06/2026
135 Bithumb Bithumb JASMY/KRW $0.004482 $3,173.31 07:59:53 23/06/2026
136 Hibt Hibt JASMY/USDT $0.004595 $3,001.94 07:45:12 23/06/2026
137 Gate Gate JASMY/ETH $0.004587 $2,952.12 07:56:24 23/06/2026
138 BVOX BVOX JASMY/USDT $0.005894 $2,353.38 07:57:09 23/06/2026
139 Tebbit Tebbit JASMY/USDT $0.004585 $1,972.53 08:00:18 23/06/2026
140 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004784 $1,717.35 07:56:29 23/06/2026
141 WOO X WOO X JASMY/USDT $0.004584 $1,182.43 07:57:15 23/06/2026
142 Niza.io Niza.io JASMY/EUR $0.004582 $991.70 08:00:11 23/06/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,725.66 $922.06 06:37:47 23/06/2026
144 CoinDCX CoinDCX JASMY/INR $0.004932 $484.51 08:00:08 23/06/2026
145 TRIV TRIV JASMY/IDR $0.004604 $459.61 08:00:14 23/06/2026
146 Cryptomus Cryptomus JASMY/USDC $0.004661 $459.60 19:45:08 21/06/2026
147 Bitlo Bitlo JASMY/TRY $0.004583 $458.40 08:00:11 23/06/2026
148 TRIV TRIV JASMY/USDT $0.004585 $457.66 08:00:14 23/06/2026
149 Azbit Azbit JASMY/USDT $0.004585 $444.48 07:57:08 23/06/2026
150 Bitfinex Bitfinex JASMY/USDT $0.004586 $278.50 07:57:15 23/06/2026
151 Bitkub Bitkub JASMY/THB $0.004626 $272.95 07:57:09 23/06/2026
152 Tokocrypto Tokocrypto JASMY/USDT $0.004584 $254.90 07:57:09 23/06/2026
153 Indodax Indodax JASMY/IDR $0.004653 $181.76 07:59:53 23/06/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000481 $106.10 06:37:47 23/06/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004618 $71.30 02:36:35 23/06/2026
156 CoinDCX CoinDCX JASMY/USDT $0.004585 $49.70 08:00:08 23/06/2026
157 SunX SunX JASMY/USDT $0.004585 $35.23 08:00:18 23/06/2026
158 CEX.IO CEX.IO JASMY/EUR $0.004609 $20.87 07:54:08 23/06/2026
159 CEX.IO CEX.IO JASMY/USD $0.004604 $18.70 07:54:08 23/06/2026
160 Ulink Ulink JASMY/USDT $0.004587 $8.02 08:00:25 23/06/2026
161 BitTrade BitTrade JASMY/JPY $0.004712 $3.36 07:57:10 23/06/2026
162 Foxbit Foxbit JASMY/BRL $0.004657 $2.60 08:00:08 23/06/2026
163 HitBTC HitBTC JASMY/USDT $0.005733 $0 07:57:13 23/06/2026
164 Upbit Upbit JASMY/BTC $0.004402 $0 07:56:53 23/06/2026
165 Upbit Upbit JASMY/USDT $0.004475 $0 07:56:53 23/06/2026
166 ZebPay ZebPay JASMY/INR $0.005076 $0 07:57:07 23/06/2026
167 digitalexchange.id digitalexchange.id JASMY/IDR $0.004599 $0 08:00:08 23/06/2026
168 Giottus Giottus JASMY/INR $0.005272 $0 07:36:12 23/06/2026
169 Gate US Gate US JASMY/USDT $0.004593 $0 08:00:11 23/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 23/06/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,091,585 với tỷ giá $0.004582.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá