JasmyCoin JASMY
Xếp hạng #116
18:53:00 29/07/2026
Giá JasmyCoin (JASMY)
$0.004291 -0.05%
0.00000006662 BTC
113 VND
Thấp: $0.004216
Cao: $0.004429
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004307 | $6,317,240 | 17:57:16 29/07/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.004305 | $3,618,129 | 17:57:15 29/07/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004314 | $3,613,940 | 18:00:16 29/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004314 | $3,613,940 | 18:00:16 29/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004307 | $2,984,749 | 17:54:16 29/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004306 | $2,677,795 | 17:54:16 29/07/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004308 | $2,350,694 | 17:57:18 29/07/2026 |
| 9 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,495 | 18:00:15 29/07/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.004300 | $1,666,912 | 17:57:15 29/07/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004320 | $1,619,323 | 18:00:15 29/07/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.004318 | $1,618,758 | 18:00:15 29/07/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004313 | $1,529,776 | 18:00:16 29/07/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004303 | $1,466,230 | 17:54:19 29/07/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.004303 | $1,378,639 | 17:54:16 29/07/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004308 | $1,355,516 | 17:57:16 29/07/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.004313 | $1,169,655 | 18:00:12 29/07/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004315 | $1,166,599 | 17:57:09 29/07/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004319 | $1,081,234 | 17:57:41 29/07/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004321 | $1,056,838 | 17:57:08 29/07/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.004298 | $684,088 | 17:57:15 29/07/2026 |
| 22 |  Deepcoin |
JASMY/USDT | $0.004310 | $572,525 | 17:57:15 29/07/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.004325 | $568,318 | 17:57:08 29/07/2026 |
| 24 | Binance |
JASMY/USDT | $0.004315 | $532,096 | 17:56:42 29/07/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004305 | $471,459 | 17:57:19 29/07/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004309 | $461,445 | 17:57:16 29/07/2026 |
| 27 |  CRMClick |
JASMY/USDT | $0.004312 | $449,592 | 17:57:09 29/07/2026 |
| 28 |  HTX |
JASMY/USDT | $0.004311 | $449,542 | 17:59:24 29/07/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004315 | $427,712 | 17:57:12 29/07/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004303 | $413,597 | 17:54:15 29/07/2026 |
| 31 |  Bitunix |
JASMY/USDT | $0.004307 | $365,647 | 17:57:15 29/07/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.004309 | $360,625 | 18:00:20 29/07/2026 |
| 33 |  EasiCoin |
JASMY/USDT | $0.004314 | $349,509 | 18:00:16 29/07/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.004325 | $340,630 | 17:57:07 29/07/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.004300 | $324,242 | 17:54:16 29/07/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.004300 | $324,184 | 18:00:15 29/07/2026 |
| 37 | Phemex |
JASMY/USDT | $0.004304 | $317,449 | 17:57:16 29/07/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.004310 | $310,548 | 17:56:29 29/07/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004315 | $265,986 | 17:57:09 29/07/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.004295 | $257,453 | 18:00:10 29/07/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004309 | $227,931 | 17:57:18 29/07/2026 |
| 42 | Hotcoin |
JASMY/USDT | $0.004305 | $207,670 | 17:57:08 29/07/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004305 | $192,192 | 17:57:10 29/07/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004315 | $188,085 | 17:45:07 29/07/2026 |
| 45 |  ASTX |
JASMY/USDT | $0.004313 | $173,595 | 18:00:15 29/07/2026 |
| 46 | Bybit |
JASMY/USDT | $0.004310 | $173,497 | 17:54:08 29/07/2026 |
| 47 |  GroveX |
JASMY/USDT | $0.004315 | $172,137 | 18:00:07 29/07/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004305 | $169,344 | 18:00:07 29/07/2026 |
| 49 | WhiteBIT |
JASMY/USDT | $0.004304 | $161,381 | 17:57:08 29/07/2026 |
| 50 |  Bitbase |
JASMY/USDT | $0.004305 | $159,457 | 17:54:07 29/07/2026 |
| 51 |  Bitcoiva |
JASMY/USDT | $0.004315 | $157,510 | 18:00:12 29/07/2026 |
| 52 | LBank |
JASMY/USDT | $0.004310 | $148,151 | 17:57:11 29/07/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.004310 | $145,641 | 17:54:07 29/07/2026 |
| 54 |  Gate |
JASMY/USDT | $0.004298 | $142,205 | 17:54:19 29/07/2026 |
| 55 | OrangeX |
JASMY/USDT | $0.004313 | $137,785 | 17:54:07 29/07/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004306 | $137,432 | 17:57:17 29/07/2026 |
| 57 |  Coinbase International Exchange |
JASMY/USDC | $0.004338 | $137,067 | 18:00:15 29/07/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004315 | $133,017 | 17:54:08 29/07/2026 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.004314 | $131,251 | 17:48:17 29/07/2026 |
| 60 | Bitbase |
JASMY/USDT | $0.004307 | $122,754 | 17:57:24 29/07/2026 |
| 61 | MEXC |
JASMY/USDT | $0.004314 | $108,018 | 17:57:11 29/07/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004314 | $96,884.96 | 18:00:16 29/07/2026 |
| 63 |  SuperEx |
JASMY/USDT | $0.004307 | $95,545.26 | 18:00:09 29/07/2026 |
| 64 | KuCoin |
JASMY/USDT | $0.004315 | $89,851.70 | 17:56:56 29/07/2026 |
| 65 |  XXKK |
JASMY/USDT | $0.004312 | $87,367.26 | 17:57:11 29/07/2026 |
| 66 | Toobit |
JASMY/USDT | $0.004315 | $80,411.70 | 17:57:12 29/07/2026 |
| 67 |  Websea |
JASMY/USDT | $0.004311 | $80,119.23 | 17:57:11 29/07/2026 |
| 68 |  BtcTurk | Kripto |
JASMY/TRY | $0.004300 | $79,636.02 | 17:59:23 29/07/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.004315 | $79,031.42 | 17:57:13 29/07/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.004305 | $77,510.47 | 17:57:10 29/07/2026 |
| 71 |  Bitvavo |
JASMY/EUR | $0.004324 | $72,224.15 | 17:57:11 29/07/2026 |
| 72 | Binance |
JASMY/TRY | $0.004325 | $71,349.49 | 17:56:42 29/07/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.004330 | $71,154.91 | 17:54:07 29/07/2026 |
| 74 |  KoinBX |
JASMY/USDT | $0.004315 | $65,531.64 | 18:00:11 29/07/2026 |
| 75 |  Kraken |
JASMY/USD | $0.004320 | $65,048.07 | 17:59:54 29/07/2026 |
| 76 |  Paribu |
JASMY/TRY | $0.004310 | $64,130.83 | 17:59:53 29/07/2026 |
| 77 |  Ourbit |
JASMY/USDT | $0.004319 | $61,543.51 | 17:51:07 29/07/2026 |
| 78 | KoinBX |
JASMY/INR | $0.004586 | $59,764.64 | 18:00:11 29/07/2026 |
| 79 |  Tapbit |
JASMY/USDT | $0.004310 | $59,288.50 | 17:57:08 29/07/2026 |
| 80 |  BitKan |
JASMY/USDT | $0.004325 | $58,611.56 | 18:00:10 29/07/2026 |
| 81 |  AEGET |
JASMY/USDT | $0.004313 | $53,634.20 | 18:00:16 29/07/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.004320 | $52,000.21 | 17:51:08 29/07/2026 |
| 83 | Cofinex |
JASMY/USDT | $0.004316 | $50,211.41 | 18:00:11 29/07/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004335 | $49,023.59 | 17:54:07 29/07/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.004325 | $45,955.29 | 17:48:08 29/07/2026 |
| 86 | CoinTR |
JASMY/TRY | $0.004367 | $36,614.00 | 18:00:10 29/07/2026 |
| 87 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,932.72 | 18:00:13 29/07/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.004309 | $35,365.23 | 17:57:12 29/07/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004338 | $34,584.15 | 17:57:07 29/07/2026 |
| 90 |  KCEX |
JASMY/USDT | $0.004305 | $34,582.85 | 17:57:12 29/07/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004305 | $34,404.70 | 17:57:18 29/07/2026 |
| 92 | WhiteBIT |
JASMY/USDC | $0.004326 | $33,519.84 | 17:57:08 29/07/2026 |
| 93 | Pionex |
JASMY/USDT | $0.004307 | $31,405.62 | 17:57:17 29/07/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004313 | $31,303.93 | 18:00:16 29/07/2026 |
| 95 | BlockFin |
JASMY/USDT | $0.004306 | $30,851.30 | 18:00:18 29/07/2026 |
| 96 |  Binance TR |
JASMY/TRY | $0.004325 | $30,113.27 | 17:57:13 29/07/2026 |
| 97 | Bitget |
JASMY/USDT | $0.004316 | $29,728.46 | 17:54:56 29/07/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004315 | $29,660.22 | 18:00:11 29/07/2026 |
| 99 | BloFin |
JASMY/USDT | $0.004306 | $29,035.35 | 17:57:18 29/07/2026 |
| 100 | Tapbit |
JASMY/USDT | $0.004945 | $27,632.29 | 17:57:15 29/07/2026 |
| 101 |  Cryptomus |
JASMY/USDT | $0.004315 | $27,268.98 | 18:00:07 29/07/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004310 | $26,356.94 | 17:57:11 29/07/2026 |
| 103 |  Bithumb |
JASMY/KRW | $0.004278 | $26,206.91 | 17:59:54 29/07/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.004315 | $25,104.33 | 18:00:12 29/07/2026 |
| 105 |  CoinEx |
JASMY/USDT | $0.004309 | $21,618.70 | 17:59:53 29/07/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004305 | $20,400.00 | 18:00:07 29/07/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.004315 | $18,400.70 | 17:57:11 29/07/2026 |
| 108 |  WEEX |
JASMY/USDT | $0.004315 | $17,789.03 | 17:57:12 29/07/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.004305 | $16,689.41 | 17:57:10 29/07/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004305 | $16,369.11 | 18:00:08 29/07/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.004320 | $16,144.14 | 17:54:09 29/07/2026 |
| 112 | Gate |
JASMY/USDT | $0.004313 | $15,234.75 | 17:56:54 29/07/2026 |
| 113 | Bybit |
JASMY/USDC | $0.004311 | $12,954.56 | 17:54:08 29/07/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004305 | $12,379.90 | 18:00:09 29/07/2026 |
| 115 |  Crypto.com Exchange |
JASMY/USD | $0.004319 | $12,126.75 | 17:57:10 29/07/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.004454 | $10,988.79 | 18:00:12 29/07/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.004395 | $10,925.16 | 18:00:13 29/07/2026 |
| 118 | BtcTurk | Kripto |
JASMY/USDT | $0.004366 | $10,441.10 | 17:59:23 29/07/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004314 | $9,517.17 | 18:00:10 29/07/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004315 | $6,637.39 | 17:57:12 29/07/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.004309 | $6,185.16 | 17:57:10 29/07/2026 |
| 122 |  Aster |
JASMY/USDT | $0.004363 | $5,680.40 | 17:54:15 29/07/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.004309 | $4,932.64 | 18:00:16 29/07/2026 |
| 124 |  Tothemoon |
JASMY/USDT | $0.004307 | $4,884.58 | 18:00:12 29/07/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004305 | $4,739.65 | 18:00:12 29/07/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.004318 | $4,316.14 | 17:45:11 29/07/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004309 | $3,770.01 | 18:00:07 29/07/2026 |
| 128 | CoinEx |
JASMY/USDC | $0.004359 | $3,696.30 | 17:59:53 29/07/2026 |
| 129 | Kraken |
JASMY/EUR | $0.004315 | $3,676.90 | 17:59:24 29/07/2026 |
| 130 |  Bit2Me |
JASMY/EUR | $0.004383 | $3,509.58 | 17:57:10 29/07/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004305 | $2,843.79 | 18:00:10 29/07/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004315 | $2,662.68 | 17:57:12 29/07/2026 |
| 133 |  PrimeXBT |
JASMY/USDT | $0.004309 | $2,383.85 | 18:00:16 29/07/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.004590 | $1,821.15 | 18:00:11 29/07/2026 |
| 135 | Crypto.com Exchange |
JASMY/USDT | $0.004424 | $1,665.16 | 17:57:10 29/07/2026 |
| 136 |  5DAX |
JASMY/USDT | $0.004275 | $1,652.04 | 18:00:13 29/07/2026 |
| 137 |  KTX |
JASMY/USDT | $0.004325 | $1,422.36 | 18:00:07 29/07/2026 |
| 138 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004308 | $1,401.15 | 17:45:11 29/07/2026 |
| 139 | CoinDCX |
JASMY/USDT | $0.004315 | $1,052.32 | 18:00:11 29/07/2026 |
| 140 | FameEX |
JASMY/USDT | $0.004320 | $940.40 | 17:57:11 29/07/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.004383 | $881.72 | 17:54:09 29/07/2026 |
| 142 | KuCoin |
JASMY/USDC | $0.004324 | $828.92 | 17:49:53 29/07/2026 |
| 143 |  Bitkub |
JASMY/THB | $0.004337 | $773.26 | 17:57:11 29/07/2026 |
| 144 |  CEX.IO |
JASMY/USD | $0.004314 | $688.52 | 17:57:10 29/07/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.004331 | $563.11 | 17:54:43 29/07/2026 |
| 146 | TRIV |
JASMY/USDT | $0.004315 | $561.07 | 17:54:43 29/07/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004318 | $483.39 | 17:57:10 29/07/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.004322 | $408.25 | 17:48:07 29/07/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.004324 | $250.19 | 18:00:07 29/07/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.004315 | $200.99 | 17:57:11 29/07/2026 |
| 151 |  Bitfinex |
JASMY/USDT | $0.004508 | $200.22 | 17:57:15 29/07/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.004383 | $141.85 | 18:00:11 29/07/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000328 | $93.90 | 13:49:35 29/07/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.004205 | $82.96 | 17:59:24 29/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/JASMY | $1,921.60 | $72.61 | 12:37:11 29/07/2026 |
| 156 |  Upbit |
JASMY/USDT | $0.004043 | $57.79 | 17:56:53 29/07/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004468 | $40.31 | 17:57:10 29/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004275 | $34.99 | 04:36:11 29/07/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004901 | $26.04 | 18:00:09 29/07/2026 |
| 160 | Coinbase Exchange |
JASMY/USDT | $0.004385 | $25.18 | 17:57:00 29/07/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.004326 | $15.58 | 17:57:10 29/07/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004313 | $11.56 | 18:00:18 29/07/2026 |
| 163 |  Ulink |
JASMY/USDT | $0.004313 | $5.86 | 18:00:25 29/07/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004271 | $1.31 | 17:57:08 29/07/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 18:00:07 29/07/2026 |
| 166 | Gate |
JASMY/ETH | $0.005529 | $0 | 17:56:24 29/07/2026 |
| 167 | Upbit |
JASMY/BTC | $0.004459 | $0 | 17:56:53 29/07/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004705 | $0 | 17:57:09 29/07/2026 |
| 169 | WazirX |
JASMY/USDT | $0.004295 | $0 | 18:00:09 29/07/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004261 | $0 | 18:00:11 29/07/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005230 | $0 | 17:54:09 29/07/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004307 | $0 | 17:57:15 29/07/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004303 | $0 | 18:03:55 29/07/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004311 | $0 | 18:00:11 29/07/2026 |
| 175 |  Extended |
JASMY/USD | $0.004407 | $0 | 18:03:16 29/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.