JasmyCoin JASMY
Xếp hạng #126
07:23:00 05/10/2026
Giá JasmyCoin (JASMY)
$0.005420 0.21%
0.00000006272 BTC
141 VND
Thấp: $0.005341
Cao: $0.005564
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.005403 | $15,461,945 | 06:57:07 05/10/2026 |
| 2 |  KuCoin |
JASMY/USDT | $0.005399 | $7,130,580 | 06:54:19 05/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.005396 | $6,349,148 | 06:57:16 05/10/2026 |
| 4 |  BVOX |
JASMY/USDT | $0.005396 | $4,412,377 | 06:48:15 05/10/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005394 | $4,345,507 | 06:54:17 05/10/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.005393 | $3,783,124 | 06:54:15 05/10/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005397 | $3,725,275 | 07:00:17 05/10/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.005394 | $3,701,777 | 06:57:15 05/10/2026 |
| 9 |  BingX |
JASMY/USDT | $0.005394 | $2,372,379 | 06:57:16 05/10/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.005390 | $2,114,147 | 06:54:16 05/10/2026 |
| 11 |  Ourbit |
JASMY/USDT | $0.005398 | $2,022,463 | 06:57:17 05/10/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.005394 | $1,835,302 | 06:54:15 05/10/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.005396 | $1,787,934 | 07:00:09 05/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.005398 | $1,731,399 | 06:57:16 05/10/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,029 | 07:00:17 05/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.005408 | $1,559,251 | 06:57:43 05/10/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.005399 | $1,352,881 | 06:57:09 05/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.005389 | $1,198,166 | 07:00:07 05/10/2026 |
| 19 |  Bitget |
JASMY/USDT | $0.005391 | $953,381 | 06:54:16 05/10/2026 |
| 20 |  Cofinex |
JASMY/USDT | $0.005396 | $949,583 | 07:00:15 05/10/2026 |
| 21 | Binance |
JASMY/USDT | $0.005399 | $778,062 | 06:56:54 05/10/2026 |
| 22 |  BloFin |
JASMY/USDT | $0.005419 | $719,835 | 06:45:09 05/10/2026 |
| 23 |  Bitcoiva |
JASMY/USDT | $0.005399 | $718,344 | 06:57:12 05/10/2026 |
| 24 |  Bitcastle |
JASMY/USDT | $0.005390 | $675,875 | 06:57:16 05/10/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.005400 | $653,254 | 06:56:59 05/10/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.005390 | $634,252 | 06:57:16 05/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.005397 | $611,994 | 06:57:16 05/10/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.005413 | $534,765 | 06:48:15 05/10/2026 |
| 29 |  ASTX |
JASMY/USDT | $0.005397 | $515,588 | 07:00:16 05/10/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005399 | $513,719 | 06:57:08 05/10/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.005407 | $441,909 | 06:48:07 05/10/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.005396 | $426,721 | 06:57:20 05/10/2026 |
| 33 |  Gate |
JASMY/USDT | $0.005400 | $425,715 | 06:54:20 05/10/2026 |
| 34 |  B2Z Exchange |
JASMY/USD | $0.005401 | $418,113 | 07:00:15 05/10/2026 |
| 35 |  BTSE |
JASMY/USDT | $0.005386 | $417,590 | 06:57:18 05/10/2026 |
| 36 |  BITmarkets |
JASMY/USDT | $0.005386 | $417,522 | 06:57:15 05/10/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.005397 | $410,962 | 06:57:16 05/10/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005399 | $389,197 | 06:57:10 05/10/2026 |
| 39 |  FameEX |
JASMY/USDT | $0.005397 | $344,592 | 06:57:21 05/10/2026 |
| 40 |  AEGET |
JASMY/USDT | $0.005398 | $308,833 | 07:00:17 05/10/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.005399 | $290,857 | 06:51:21 05/10/2026 |
| 42 |  x.me Exchange |
JASMY/USDT | $0.005399 | $286,402 | 06:57:17 05/10/2026 |
| 43 | BlockFin |
JASMY/USDT | $0.005397 | $282,529 | 06:57:15 05/10/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.005409 | $282,211 | 06:57:09 05/10/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.005401 | $269,027 | 06:56:53 05/10/2026 |
| 46 |  Picol |
JASMY/USDT | $0.005399 | $250,049 | 07:00:11 05/10/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.005404 | $248,908 | 06:57:12 05/10/2026 |
| 48 | OrangeX |
JASMY/USDT | $0.005402 | $247,629 | 06:54:07 05/10/2026 |
| 49 | Binance |
JASMY/TRY | $0.005390 | $243,244 | 06:56:54 05/10/2026 |
| 50 | Bitbase |
JASMY/USDT | $0.005399 | $213,607 | 06:51:10 05/10/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.005409 | $213,190 | 06:54:08 05/10/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.005409 | $205,411 | 06:54:14 05/10/2026 |
| 53 | LBank |
JASMY/USDT | $0.005403 | $202,313 | 06:57:12 05/10/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.005396 | $192,621 | 06:57:16 05/10/2026 |
| 55 |  YUBIT |
JASMY/USDT | $0.005397 | $180,141 | 06:57:15 05/10/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.005399 | $178,682 | 06:54:07 05/10/2026 |
| 57 |  EasiCoin |
JASMY/USDT | $0.005397 | $170,149 | 07:00:17 05/10/2026 |
| 58 | BloFin |
JASMY/USDT | $0.005398 | $167,993 | 06:45:16 05/10/2026 |
| 59 |  BitTap |
JASMY/USDT | $0.005398 | $164,702 | 07:00:17 05/10/2026 |
| 60 | Bybit |
JASMY/USDT | $0.005411 | $157,231 | 06:54:08 05/10/2026 |
| 61 |  BitKan |
JASMY/USDT | $0.005399 | $140,749 | 07:00:09 05/10/2026 |
| 62 |  SuperEx |
JASMY/USDT | $0.005397 | $139,668 | 06:54:09 05/10/2026 |
| 63 |  Binance TR |
JASMY/TRY | $0.005390 | $137,713 | 06:57:10 05/10/2026 |
| 64 | Toobit |
JASMY/USDT | $0.005409 | $133,784 | 06:57:10 05/10/2026 |
| 65 |  Bitvavo |
JASMY/EUR | $0.005397 | $119,472 | 06:57:09 05/10/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.005399 | $117,056 | 06:57:12 05/10/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.005402 | $115,314 | 06:57:12 05/10/2026 |
| 68 |  Kraken |
JASMY/USD | $0.005410 | $114,924 | 06:59:55 05/10/2026 |
| 69 |  Websea |
JASMY/USDT | $0.005404 | $114,305 | 06:57:10 05/10/2026 |
| 70 |  GroveX |
JASMY/USDT | $0.005399 | $112,016 | 07:00:07 05/10/2026 |
| 71 | Bitget |
JASMY/USDT | $0.005406 | $110,155 | 06:54:47 05/10/2026 |
| 72 |  BtcTurk | Kripto |
JASMY/TRY | $0.005394 | $105,716 | 06:59:53 05/10/2026 |
| 73 | MEXC |
JASMY/USDT | $0.005399 | $92,955.91 | 06:54:07 05/10/2026 |
| 74 | Ourbit |
JASMY/USDT | $0.005398 | $91,821.02 | 06:57:12 05/10/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.005404 | $90,888.74 | 07:00:07 05/10/2026 |
| 76 |  HTX |
JASMY/USDT | $0.005401 | $90,336.27 | 06:56:54 05/10/2026 |
| 77 |  CRMClick |
JASMY/USDT | $0.005401 | $90,265.48 | 06:57:09 05/10/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.005399 | $85,248.13 | 06:57:11 05/10/2026 |
| 79 | Pionex |
JASMY/USDT | $0.005398 | $84,261.77 | 06:57:16 05/10/2026 |
| 80 |  Cryptomus |
JASMY/USDT | $0.005401 | $83,165.05 | 06:57:10 05/10/2026 |
| 81 | Gate |
JASMY/USDT | $0.005397 | $73,113.92 | 06:56:54 05/10/2026 |
| 82 |  KoinBX |
JASMY/INR | $0.005564 | $71,632.49 | 06:57:14 05/10/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.005399 | $65,234.32 | 06:57:14 05/10/2026 |
| 84 | BingX |
JASMY/USDT | $0.005399 | $64,784.97 | 06:57:08 05/10/2026 |
| 85 |  TxFlow |
JASMY/USDC | $0.005395 | $56,518.95 | 06:52:09 05/10/2026 |
| 86 | BtcTurk | Kripto |
JASMY/USDT | $0.005401 | $56,481.33 | 06:59:53 05/10/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.005403 | $50,981.66 | 07:00:10 05/10/2026 |
| 88 |  Crypto.com Exchange |
JASMY/USD | $0.005406 | $49,784.05 | 06:57:07 05/10/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.005411 | $47,169.08 | 06:57:08 05/10/2026 |
| 90 |  Variational |
JASMY/USDC | $0.005393 | $45,246.62 | 07:00:16 05/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.005404 | $43,509.39 | 06:57:08 05/10/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.005399 | $38,950.94 | 06:57:12 05/10/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.005398 | $38,485.42 | 07:00:15 05/10/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.005396 | $38,280.55 | 06:59:53 05/10/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.005409 | $37,131.01 | 06:57:07 05/10/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,964.71 | 07:00:13 05/10/2026 |
| 97 | WhiteBIT |
JASMY/USDC | $0.005398 | $35,336.64 | 06:48:07 05/10/2026 |
| 98 |  LATOKEN |
JASMY/USDT | $0.005403 | $31,290.45 | 06:57:11 05/10/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.005399 | $31,062.02 | 06:57:24 05/10/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.005400 | $28,927.28 | 06:54:09 05/10/2026 |
| 101 |  Tapbit |
JASMY/USDT | $0.004950 | $27,659.28 | 06:57:15 05/10/2026 |
| 102 | MEXC |
JASMY/USDC | $0.005399 | $26,169.33 | 06:54:07 05/10/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.005399 | $24,409.49 | 06:57:08 05/10/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.005463 | $23,182.21 | 06:57:08 05/10/2026 |
| 105 |  Kanga Exchange |
JASMY/USDT | $0.005379 | $20,015.17 | 06:54:09 05/10/2026 |
| 106 |  WEEX |
JASMY/USDT | $0.005399 | $18,835.58 | 06:57:08 05/10/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.005399 | $18,809.51 | 06:57:10 05/10/2026 |
| 108 |  Extended |
JASMY/USD | $0.005392 | $18,119.07 | 07:00:16 05/10/2026 |
| 109 |  DigiFinex |
JASMY/USDT | $0.005401 | $14,400.05 | 06:57:08 05/10/2026 |
| 110 |  PrimeXBT |
JASMY/USDT | $0.005402 | $13,954.54 | 07:00:16 05/10/2026 |
| 111 |  NexDAX |
JASMY/USDT | $0.005409 | $13,842.73 | 07:00:09 05/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005373 | $13,385.53 | 06:05:47 05/10/2026 |
| 113 | Crypto.com Exchange |
JASMY/USDT | $0.005416 | $13,354.77 | 06:57:07 05/10/2026 |
| 114 |  Aster |
JASMY/USDT | $0.005405 | $12,863.76 | 06:54:15 05/10/2026 |
| 115 | KuCoin |
JASMY/USDC | $0.005397 | $12,236.85 | 06:56:53 05/10/2026 |
| 116 | LeveX |
JASMY/USDT | $0.005399 | $11,712.48 | 07:00:12 05/10/2026 |
| 117 |  Revolut X |
JASMY/USD | $0.005418 | $11,384.87 | 06:57:08 05/10/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.005399 | $8,895.03 | 07:00:10 05/10/2026 |
| 119 |  Bitfinex |
JASMY/USDT | $0.005391 | $8,270.80 | 06:57:16 05/10/2026 |
| 120 |  Bitkub |
JASMY/THB | $0.005462 | $7,376.68 | 06:57:08 05/10/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.005399 | $7,353.34 | 06:57:08 05/10/2026 |
| 122 | Revolut X |
JASMY/GBP | $0.005396 | $7,302.80 | 06:57:08 05/10/2026 |
| 123 |  Tokocrypto |
JASMY/USDT | $0.005399 | $6,961.61 | 06:57:08 05/10/2026 |
| 124 |  CoinDCX |
JASMY/INR | $0.005479 | $6,725.84 | 06:57:07 05/10/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.005400 | $6,169.83 | 06:57:08 05/10/2026 |
| 126 |  Deribit |
JASMY/USDC | $0.005472 | $5,356.20 | 05:40:04 05/10/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.005399 | $5,338.86 | 06:57:13 05/10/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.005400 | $5,135.25 | 06:54:09 05/10/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.005397 | $5,102.22 | 06:57:16 05/10/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.005411 | $3,929.11 | 06:57:08 05/10/2026 |
| 131 | Kraken |
JASMY/EUR | $0.005391 | $3,923.54 | 06:59:55 05/10/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.005399 | $3,889.07 | 06:57:08 05/10/2026 |
| 133 |  Bit2Me |
JASMY/EUR | $0.005390 | $3,863.59 | 06:57:12 05/10/2026 |
| 134 | Cryptomus |
JASMY/USDC | $0.005397 | $3,771.04 | 06:57:10 05/10/2026 |
| 135 |  KTX |
JASMY/USDT | $0.005399 | $3,592.92 | 07:00:09 05/10/2026 |
| 136 |  Tebbit |
JASMY/USDT | $0.005397 | $3,349.70 | 07:00:17 05/10/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,722.51 | $3,216.89 | 06:05:47 05/10/2026 |
| 138 |  ChangeNOW |
JASMY/BTC | $0.005434 | $2,953.35 | 07:00:07 05/10/2026 |
| 139 |  Ndax |
JASMY/CAD | $0.005377 | $2,029.62 | 06:57:07 05/10/2026 |
| 140 | FameEX |
JASMY/USDT | $0.005407 | $1,873.15 | 06:57:12 05/10/2026 |
| 141 |  CEX.IO |
JASMY/USD | $0.005414 | $1,721.15 | 06:57:12 05/10/2026 |
| 142 |  BitTrade |
JASMY/JPY | $0.005477 | $1,381.00 | 06:57:09 05/10/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005302 | $1,359.00 | 06:59:54 05/10/2026 |
| 144 | CoinDCX |
JASMY/USDT | $0.005399 | $1,131.74 | 06:57:07 05/10/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005390 | $986.47 | 06:54:09 05/10/2026 |
| 146 |  Azbit |
JASMY/USDT | $0.005399 | $979.78 | 06:45:07 05/10/2026 |
| 147 | Bybit |
JASMY/USDC | $0.005394 | $907.39 | 06:54:08 05/10/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005413 | $784.34 | 07:00:11 05/10/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005399 | $782.36 | 07:00:11 05/10/2026 |
| 150 |  WazirX |
JASMY/INR | $0.005720 | $494.58 | 07:00:09 05/10/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.005391 | $443.90 | 07:00:09 05/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005484 | $335.47 | 03:32:35 05/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000340 | $193.86 | 05:14:11 05/10/2026 |
| 154 | WazirX |
JASMY/USDT | $0.005299 | $135.34 | 07:00:09 05/10/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.005452 | $95.51 | 06:57:07 05/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.005398 | $85.48 | 07:00:18 05/10/2026 |
| 157 | CEX.IO |
JASMY/EUR | $0.005415 | $19.50 | 06:57:12 05/10/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.005398 | $13.66 | 07:00:18 05/10/2026 |
| 159 |  Giottus |
JASMY/INR | $0.005752 | $10.16 | 06:48:09 05/10/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.005793 | $7.08 | 06:57:09 05/10/2026 |
| 161 |  5DAX |
JASMY/USDT | $0.005297 | $0.1947 | 04:21:08 29/09/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 06:57:08 05/10/2026 |
| 163 |  CoinEx |
JASMY/USDC | $0.004958 | $0 | 09:24:53 30/09/2026 |
| 164 | CoinEx |
JASMY/USDT | $0.004926 | $0 | 09:24:53 30/09/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 06:57:12 05/10/2026 |
| 166 |  digitalexchange.id |
JASMY/IDR | $0.005358 | $0 | 06:54:16 05/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.005398 | $0 | 06:57:15 05/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 07:00:15 05/10/2026 |
| 169 |  ADEN |
JASMY/USDT | $0.005405 | $0 | 07:00:59 05/10/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.005401 | $0 | 07:00:07 05/10/2026 |
| 171 | Revolut X |
JASMY/EUR | $0.005396 | $0 | 07:00:09 05/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 05/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,461,945 với tỷ giá $0.005403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.