JasmyCoin JASMY
Xếp hạng #108
14:28:00 14/03/2024
Giá JasmyCoin (JASMY)
$0.02035 -4.53%
0.0000001930 BTC
529 VND
Thấp: $0.01489
Cao: $0.02035
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.01491 | $30,512,080 | 12:57:20 04/06/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03370 | $24,964,915 | 12:57:15 04/06/2025 |
| 3 |  Echobit |
JASMY/USDT | $0.01491 | $18,910,206 | 13:00:11 04/06/2025 |
| 4 |  LBank |
JASMY/USDT | $0.01490 | $11,523,726 | 12:57:16 04/06/2025 |
| 5 |  Zedxion Exchange |
JASMY/USDT | $0.01490 | $10,534,347 | 12:57:17 04/06/2025 |
| 6 |  OrangeX |
JASMY/USDT | $0.01481 | $10,322,185 | 12:57:16 04/06/2025 |
| 7 |  AscendEX |
JASMY/USDT | $0.01493 | $9,615,667 | 12:57:15 04/06/2025 |
| 8 |  Binance |
JASMY/USDT | $0.01492 | $9,191,651 | 12:54:16 04/06/2025 |
| 9 |  MEXC |
JASMY/USDT | $0.01492 | $7,317,782 | 12:54:15 04/06/2025 |
| 10 |  JuCoin |
JASMY/USDT | $0.01492 | $6,738,674 | 13:00:08 04/06/2025 |
| 11 |  Zoomex |
JASMY/USDT | $0.01491 | $6,053,134 | 12:57:20 04/06/2025 |
| 12 |  Bybit |
JASMY/USDT | $0.01491 | $6,050,784 | 12:54:16 04/06/2025 |
| 13 |  Toobit |
JASMY/USDT | $0.01491 | $5,967,914 | 12:57:16 04/06/2025 |
| 14 |  Tapbit |
JASMY/USDT | $0.01491 | $5,379,550 | 12:57:16 04/06/2025 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.01490 | $5,271,071 | 12:57:15 04/06/2025 |
| 16 |  BITmarkets |
JASMY/USDT | $0.01489 | $4,944,800 | 12:57:16 04/06/2025 |
| 17 |  BTSE |
JASMY/USDT | $0.01489 | $4,941,821 | 12:57:15 04/06/2025 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.01490 | $4,782,358 | 13:00:16 04/06/2025 |
| 19 |  HTX |
JASMY/USDT | $0.01490 | $4,707,763 | 12:56:24 04/06/2025 |
| 20 |  Topone |
JASMY/USDT | $0.01492 | $4,168,392 | 13:03:17 04/06/2025 |
| 21 | Echobit |
JASMY/USDT | $0.01490 | $3,921,012 | 13:00:16 04/06/2025 |
| 22 |  Hotcoin |
JASMY/USDT | $0.01492 | $3,113,185 | 12:48:20 04/06/2025 |
| 23 |  Deepcoin |
JASMY/USDT | $0.01490 | $2,641,264 | 12:57:16 04/06/2025 |
| 24 |  VOOX Exchange |
JASMY/USDT | $0.01490 | $2,617,052 | 12:57:18 04/06/2025 |
| 25 |  KuCoin |
JASMY/USDT | $0.01493 | $2,605,985 | 12:54:26 04/06/2025 |
| 26 | Binance |
JASMY/USDT | $0.01492 | $2,582,116 | 12:56:42 04/06/2025 |
| 27 |  Gate |
JASMY/USDT | $0.01491 | $2,529,624 | 12:42:19 04/06/2025 |
| 28 |  Bitget |
JASMY/USDT | $0.01492 | $2,034,200 | 12:54:15 04/06/2025 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.01493 | $1,961,637 | 12:56:55 04/06/2025 |
| 30 | WhiteBIT |
JASMY/USDT | $0.01496 | $1,780,673 | 12:57:11 04/06/2025 |
| 31 |  CEEX exchange |
JASMY/USDT | $0.01492 | $1,666,487 | 13:03:11 04/06/2025 |
| 32 |  Darkex Exchange |
JASMY/USDT | $0.01490 | $1,659,496 | 13:00:34 04/06/2025 |
| 33 |  WEEX |
JASMY/USDT | $0.01490 | $1,554,308 | 12:57:16 04/06/2025 |
| 34 |  Bitrue |
JASMY/USDT | $0.01490 | $1,450,539 | 12:57:19 04/06/2025 |
| 35 |  Bitunix |
JASMY/USDT | $0.01491 | $1,208,172 | 12:57:15 04/06/2025 |
| 36 |  FameEX |
JASMY/USDT | $0.01493 | $1,173,215 | 12:57:07 04/06/2025 |
| 37 | LBank |
JASMY/USDT | $0.01491 | $1,158,436 | 12:57:11 04/06/2025 |
| 38 | Gate |
JASMY/USDT | $0.01492 | $1,146,866 | 12:56:24 04/06/2025 |
| 39 | Bybit |
JASMY/USDT | $0.01493 | $1,068,462 | 12:54:10 04/06/2025 |
| 40 |  KCEX |
JASMY/USDT | $0.01491 | $1,055,930 | 12:57:16 04/06/2025 |
| 41 |  Bibox |
JASMY/USDT | $0.01491 | $1,003,426 | 13:00:09 04/06/2025 |
| 42 | MEXC |
JASMY/USDT | $0.01493 | $917,275 | 12:48:07 04/06/2025 |
| 43 |  Ourbit |
JASMY/USDT | $0.01491 | $916,130 | 12:57:16 04/06/2025 |
| 44 |  XXKK |
JASMY/USDT | $0.01491 | $896,343 | 13:00:07 04/06/2025 |
| 45 |  Bitcastle |
JASMY/USDT | $0.01490 | $819,643 | 13:00:17 04/06/2025 |
| 46 |  CoinW |
JASMY/USDT | $0.01493 | $801,767 | 12:48:08 04/06/2025 |
| 47 |  Phemex |
JASMY/USDT | $0.01491 | $777,759 | 12:57:17 04/06/2025 |
| 48 | Hotcoin |
JASMY/USDT | $0.01493 | $696,349 | 12:59:34 04/06/2025 |
| 49 | VOOX Exchange |
JASMY/USDT | $0.01493 | $633,593 | 12:57:08 04/06/2025 |
| 50 | KuCoin |
JASMY/USDT | $0.01493 | $595,425 | 12:56:23 04/06/2025 |
| 51 |  BTCC |
JASMY/USDT | $0.01492 | $413,826 | 12:57:10 04/06/2025 |
| 52 |  FMCPAY |
JASMY/USDT | $0.01492 | $401,777 | 12:57:07 04/06/2025 |
| 53 |  BtcTurk | Kripto |
JASMY/TRY | $0.01493 | $371,094 | 12:59:23 04/06/2025 |
| 54 | OrangeX |
JASMY/USDT | $0.01492 | $358,731 | 12:57:08 04/06/2025 |
| 55 |  BlockFin |
JASMY/USDT | $0.01489 | $352,913 | 13:00:24 04/06/2025 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.01493 | $351,054 | 12:54:10 04/06/2025 |
| 57 |  BloFin |
JASMY/USDT | $0.01489 | $348,727 | 12:57:17 04/06/2025 |
| 58 |  Bitvavo |
JASMY/EUR | $0.01492 | $345,257 | 12:57:08 04/06/2025 |
| 59 |  CoinCatch |
JASMY/USDT | $0.01490 | $341,657 | 12:57:15 04/06/2025 |
| 60 |  Coinflare |
JASMY/USDT | $0.01490 | $287,847 | 13:00:16 04/06/2025 |
| 61 | Toobit |
JASMY/USDT | $0.01492 | $278,412 | 12:57:08 04/06/2025 |
| 62 |  BitKan |
JASMY/USDT | $0.01490 | $276,665 | 13:00:11 04/06/2025 |
| 63 | Binance |
JASMY/TRY | $0.01495 | $268,653 | 12:56:42 04/06/2025 |
| 64 | XT.COM |
JASMY/USDT | $0.01492 | $254,496 | 12:57:11 04/06/2025 |
| 65 |  Coinbase International Exchange |
JASMY/USDC | $0.01490 | $246,573 | 13:00:16 04/06/2025 |
| 66 | KCEX |
JASMY/USDT | $0.01494 | $234,825 | 12:57:07 04/06/2025 |
| 67 |  SuperEx |
JASMY/USDT | $0.01495 | $213,175 | 12:57:12 04/06/2025 |
| 68 | Ourbit |
JASMY/USDT | $0.01493 | $209,902 | 12:57:09 04/06/2025 |
| 69 |  Binance TR |
JASMY/TRY | $0.01495 | $207,636 | 12:57:07 04/06/2025 |
| 70 | Tapbit |
JASMY/USDT | $0.01492 | $197,237 | 12:57:10 04/06/2025 |
| 71 |  Cryptomus |
JASMY/USDT | $0.01493 | $185,137 | 12:54:10 04/06/2025 |
| 72 |  Salavi Exchange |
JASMY/USDT | $0.01629 | $178,336 | 14:24:17 30/05/2025 |
| 73 |  GroveX |
JASMY/USDT | $0.01493 | $170,064 | 12:57:08 04/06/2025 |
| 74 | Bitunix |
JASMY/USDT | $0.01492 | $168,265 | 12:57:13 04/06/2025 |
| 75 |  BlueBit |
JASMY/USDT | $0.01492 | $167,358 | 13:00:08 04/06/2025 |
| 76 | HTX |
JASMY/USDT | $0.01491 | $164,045 | 12:54:16 04/06/2025 |
| 77 |  Kraken |
JASMY/USD | $0.01492 | $157,929 | 12:59:54 04/06/2025 |
| 78 |  CoinEx |
JASMY/USDT | $0.01492 | $148,099 | 12:59:53 04/06/2025 |
| 79 | Bitget |
JASMY/USDT | $0.01493 | $147,829 | 12:54:08 04/06/2025 |
| 80 |  Pionex |
JASMY/USDT | $0.01491 | $135,557 | 12:57:17 04/06/2025 |
| 81 |  BYDFi |
JASMY/USDT | $0.01489 | $132,716 | 13:00:17 04/06/2025 |
| 82 |  Crypto.com Exchange |
JASMY/USD | $0.01495 | $129,706 | 12:51:07 04/06/2025 |
| 83 | MEXC |
JASMY/USDC | $0.01493 | $129,590 | 12:48:07 04/06/2025 |
| 84 |  LeveX |
JASMY/USDT | $0.01491 | $128,208 | 13:00:07 04/06/2025 |
| 85 |  Websea |
JASMY/USDT | $0.01494 | $123,286 | 12:54:11 04/06/2025 |
| 86 | Zoomex |
JASMY/USDT | $0.01493 | $106,856 | 12:57:10 04/06/2025 |
| 87 | Bitrue |
JASMY/USDC | $0.01492 | $92,236.78 | 12:57:07 04/06/2025 |
| 88 |  BingX |
JASMY/USDT | $0.01492 | $87,580.08 | 12:57:07 04/06/2025 |
| 89 | Pionex |
JASMY/USDT | $0.01492 | $86,056.92 | 12:57:08 04/06/2025 |
| 90 |  CoinUp.io |
JASMY/USDT | $0.01491 | $82,769.92 | 12:54:09 04/06/2025 |
| 91 | WhiteBIT |
JASMY/USDC | $0.01496 | $79,618.51 | 12:57:11 04/06/2025 |
| 92 | BtcTurk | Kripto |
JASMY/USDT | $0.01496 | $78,635.76 | 12:59:23 04/06/2025 |
| 93 | BYDFi |
JASMY/USDT | $0.01491 | $78,315.38 | 13:00:11 04/06/2025 |
| 94 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01484 | $75,715.26 | 12:55:35 04/06/2025 |
| 95 |  Azbit |
JASMY/USDT | $0.01493 | $75,479.09 | 12:57:07 04/06/2025 |
| 96 |  LCX Exchange |
JASMY/EUR | $0.01489 | $74,816.85 | 12:57:11 04/06/2025 |
| 97 | Phemex |
JASMY/USDT | $0.01493 | $74,204.40 | 12:57:08 04/06/2025 |
| 98 | Gate |
JASMY/ETH | $0.01491 | $71,650.26 | 12:56:24 04/06/2025 |
| 99 | Crypto.com Exchange |
JASMY/USDT | $0.01491 | $70,138.22 | 12:51:07 04/06/2025 |
| 100 | LeveX |
JASMY/USDT | $0.01490 | $61,606.89 | 13:00:15 04/06/2025 |
| 101 |  ICRYPEX |
JASMY/USDT | $0.01500 | $60,604.36 | 12:57:08 04/06/2025 |
| 102 |  BVOX |
JASMY/USDT | $0.01492 | $50,843.04 | 12:57:13 04/06/2025 |
| 103 |  Paribu |
JASMY/TRY | $0.01485 | $47,637.30 | 12:58:53 04/06/2025 |
| 104 |  DigiFinex |
JASMY/USDT | $0.01492 | $45,812.74 | 12:57:09 04/06/2025 |
| 105 |  TGEX |
JASMY/USDT | $0.01481 | $44,660.28 | 13:00:16 04/06/2025 |
| 106 |  Bitfinex |
JASMY/USDT | $0.01487 | $44,319.76 | 12:57:15 04/06/2025 |
| 107 |  Niza.io |
JASMY/USD | $0.01492 | $39,938.51 | 13:00:07 04/06/2025 |
| 108 |  Bithumb |
JASMY/KRW | $0.01508 | $37,679.93 | 12:57:56 04/06/2025 |
| 109 |  Bitexen |
JASMY/TRY | $0.01477 | $36,777.65 | 12:48:07 04/06/2025 |
| 110 | CoinCatch |
JASMY/USDT | $0.01494 | $36,342.00 | 12:57:07 04/06/2025 |
| 111 | BlockFin |
JASMY/USDT | $0.01491 | $35,060.11 | 12:57:10 04/06/2025 |
| 112 |  DeGate |
JASMY/USDC | $0.01492 | $34,921.45 | 12:57:07 04/06/2025 |
| 113 |  UZX |
JASMY/USDT | $0.01492 | $33,558.36 | 12:57:07 04/06/2025 |
| 114 | Bitrue |
JASMY/USDT | $0.01492 | $31,560.00 | 12:57:07 04/06/2025 |
| 115 | Bitcastle |
JASMY/USDT | $0.01491 | $30,581.01 | 13:00:09 04/06/2025 |
| 116 |  BitonEx |
JASMY/USDT | $0.01492 | $28,328.12 | 13:00:12 04/06/2025 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.01494 | $25,771.78 | 12:48:07 04/06/2025 |
| 118 |  Blynex |
JASMY/USDT | $0.01490 | $20,482.01 | 13:00:12 04/06/2025 |
| 119 |  Coincall |
JASMY/USD | $0.01491 | $19,536.81 | 13:03:17 04/06/2025 |
| 120 |  LATOKEN |
JASMY/USDT | $0.01492 | $17,647.82 | 12:57:08 04/06/2025 |
| 121 |  Tothemoon |
JASMY/USDT | $0.01490 | $17,139.33 | 12:57:07 04/06/2025 |
| 122 |  PointPay |
JASMY/USDT | $0.01494 | $16,492.07 | 12:54:09 04/06/2025 |
| 123 |  WOO X |
JASMY/USDT | $0.01492 | $15,069.43 | 12:57:15 04/06/2025 |
| 124 |  Kanga Exchange |
JASMY/USDT | $0.01495 | $13,502.97 | 13:00:07 04/06/2025 |
| 125 | Coinbase Exchange |
JASMY/USDT | $0.01490 | $13,360.63 | 12:54:10 04/06/2025 |
| 126 |  Hibt |
JASMY/USDT | $0.01492 | $12,901.03 | 12:57:07 04/06/2025 |
| 127 |  CoinDCX |
JASMY/INR | $0.01517 | $10,368.51 | 13:00:20 04/06/2025 |
| 128 | Kraken |
JASMY/EUR | $0.01495 | $10,285.17 | 12:59:54 04/06/2025 |
| 129 |  Bit2Me |
JASMY/EUR | $0.01492 | $10,202.02 | 12:54:09 04/06/2025 |
| 130 |  BitMart |
JASMY/USDT | $0.01542 | $8,145.06 | 12:57:11 04/06/2025 |
| 131 | BloFin |
JASMY/USDT | $0.01491 | $7,190.03 | 12:57:10 04/06/2025 |
| 132 | KuCoin |
JASMY/USDC | $0.01500 | $6,823.33 | 12:56:23 04/06/2025 |
| 133 | TGEX |
JASMY/USDT | $0.01491 | $6,566.24 | 13:00:07 04/06/2025 |
| 134 | CoinDCX |
JASMY/USDT | $0.01491 | $6,004.38 | 13:00:20 04/06/2025 |
| 135 | WEEX |
JASMY/USDT | $0.01492 | $4,735.38 | 12:57:11 04/06/2025 |
| 136 |  Upbit |
JASMY/BTC | $0.01604 | $4,405.08 | 12:56:23 04/06/2025 |
| 137 | Bybit |
JASMY/USDC | $0.01494 | $3,754.15 | 12:54:10 04/06/2025 |
| 138 |  Ndax |
JASMY/CAD | $0.01487 | $3,500.40 | 13:00:11 04/06/2025 |
| 139 |  BitTrade |
JASMY/JPY | $0.01498 | $2,874.85 | 12:57:11 04/06/2025 |
| 140 |  TRIV |
JASMY/USDT | $0.01491 | $2,660.34 | 13:00:11 04/06/2025 |
| 141 | TRIV |
JASMY/IDR | $0.01493 | $2,660.33 | 13:00:11 04/06/2025 |
| 142 |  Indodax |
JASMY/IDR | $0.01483 | $2,650.14 | 12:59:54 04/06/2025 |
| 143 | Niza.io |
JASMY/EUR | $0.01494 | $2,633.32 | 13:00:07 04/06/2025 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.01492 | $2,559.87 | 12:57:08 04/06/2025 |
| 145 | Cryptomus |
JASMY/USDC | $0.01500 | $2,109.61 | 12:54:10 04/06/2025 |
| 146 | Zedxion Exchange |
JASMY/USDT | $0.01491 | $1,455.65 | 13:00:13 04/06/2025 |
| 147 |  SpireX |
JASMY/USDT | $0.01491 | $1,455.65 | 13:00:12 04/06/2025 |
| 148 |  ONUS Pro |
JASMY/VNDC | $0.01497 | $1,426.68 | 12:54:14 04/06/2025 |
| 149 | Bitfinex |
JASMY/USDT | $0.01490 | $1,321.83 | 12:59:53 04/06/2025 |
| 150 |  Bitlo |
JASMY/TRY | $0.01500 | $1,320.01 | 12:54:07 04/06/2025 |
| 151 | Bitfinex |
JASMY/USD | $0.01493 | $1,052.86 | 12:59:53 04/06/2025 |
| 152 |  ZKE |
JASMY/USDT | $0.01491 | $873.39 | 13:00:12 04/06/2025 |
| 153 | Upbit |
JASMY/USDT | $0.01501 | $573.10 | 12:56:23 04/06/2025 |
| 154 |  ZebPay |
JASMY/INR | $0.01565 | $338.16 | 13:00:11 04/06/2025 |
| 155 | Kanga Exchange |
JASMY/USDC | $0.01493 | $252.53 | 13:00:07 04/06/2025 |
| 156 |  Foxbit |
JASMY/BRL | $0.01526 | $243.26 | 12:57:07 04/06/2025 |
| 157 |  CEX.IO |
JASMY/USD | $0.01492 | $226.32 | 12:45:08 04/06/2025 |
| 158 | ONUS Pro |
JASMY/USDT | $0.01498 | $149.17 | 12:54:14 04/06/2025 |
| 159 |  ChangeNOW |
JASMY/BTC | $0.01492 | $61.48 | 13:00:11 04/06/2025 |
| 160 |  KoinBX |
JASMY/INR | $0.01473 | $43.43 | 12:57:08 04/06/2025 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,566.03 | $29.76 | 10:57:35 03/06/2025 |
| 162 | CEX.IO |
JASMY/EUR | $0.01496 | $27.66 | 12:45:08 04/06/2025 |
| 163 |  NovaDAX |
JASMY/BRL | $0.01510 | $22.34 | 12:57:08 04/06/2025 |
| 164 |  Giottus |
JASMY/INR | $0.01708 | $21.14 | 12:33:07 04/06/2025 |
| 165 |  digitalexchange.id |
JASMY/IDR | $0.01483 | $12.11 | 13:00:08 04/06/2025 |
| 166 |  HitBTC |
JASMY/USDT | $0.01532 | $0 | 12:57:07 04/06/2025 |
| 167 |  Dzengi.com |
JASMY/USD | $0.01491 | $0 | 13:00:15 04/06/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:20 04/06/2025, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,512,080 với tỷ giá $0.01491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.