Tiền ảo: 39,411 Sàn giao dịch: 974 Vốn hóa: $2,715,505,236,702 Khối lượng (24h): $66,847,679,296 Thị phần: BTC: 59.2%, ETH: 11.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #131 17:53:00 06/09/2026
Giá JasmyCoin (JASMY)
$0.004326 -1.02%
0.00000005408 BTC 112 VND
Thấp: $0.004283 Cao: $0.004398

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Biconomy.com Biconomy.com JASMY/USDT $0.004305 $9,993,466 16:57:12 06/09/2026
2 BitDelta BitDelta JASMY/USDT $0.004308 $9,815,585 17:00:11 06/09/2026
3 LBank LBank JASMY/USDT $0.004305 $5,867,024 16:57:15 06/09/2026
4 Binance Binance JASMY/USDT $0.004304 $4,530,704 16:54:17 06/09/2026
5 OrangeX OrangeX JASMY/USDT $0.004304 $3,960,124 16:57:16 06/09/2026
6 idax exchange idax exchange JASMY/USDT $0.004302 $3,585,249 17:00:18 06/09/2026
7 WHXEX WHXEX JASMY/USDT $0.004304 $3,583,095 16:57:16 06/09/2026
8 Koinbay Koinbay JASMY/USDT $0.004303 $3,562,205 16:51:15 06/09/2026
9 FameEX FameEX JASMY/USDT $0.004304 $3,549,201 16:57:18 06/09/2026
10 CEEX exchange CEEX exchange JASMY/USDT $0.004296 $2,884,509 17:00:12 06/09/2026
11 BingX BingX JASMY/USDT $0.004302 $2,391,457 16:57:18 06/09/2026
12 Deepcoin Deepcoin JASMY/USDT $0.004302 $2,190,872 16:57:15 06/09/2026
13 KuCoin KuCoin JASMY/USDT $0.004307 $2,070,608 16:57:19 06/09/2026
14 Batonex Batonex JASMY/USDT $0.004301 $1,845,900 17:00:16 06/09/2026
15 MEXC MEXC JASMY/USDT $0.004304 $1,775,566 16:57:16 06/09/2026
16 Aivora Exchange Aivora Exchange JASMY/USDT $0.008621 $1,669,574 17:00:15 06/09/2026
17 XT.COM XT.COM JASMY/USDT $0.004313 $1,645,998 16:57:41 06/09/2026
18 BVOX BVOX JASMY/USDT $0.004302 $1,556,745 16:57:15 06/09/2026
19 Bybit Bybit JASMY/USDT $0.004300 $1,470,295 16:54:16 06/09/2026
20 BTSE BTSE JASMY/USDT $0.004309 $1,301,484 16:57:15 06/09/2026
21 B2Z Exchange B2Z Exchange JASMY/USD $0.004300 $1,261,162 17:00:15 06/09/2026
22 BITmarkets BITmarkets JASMY/USDT $0.004297 $1,260,474 17:00:15 06/09/2026
23 BiFinance BiFinance JASMY/USDT $0.004310 $753,668 16:57:08 06/09/2026
24 Binance Binance JASMY/USDT $0.004310 $739,064 16:56:42 06/09/2026
25 Toobit Toobit JASMY/USDT $0.004304 $648,005 16:57:16 06/09/2026
26 Cofinex Cofinex JASMY/USDT $0.004307 $644,325 17:00:15 06/09/2026
27 Bitget Bitget JASMY/USDT $0.004307 $644,283 16:54:15 06/09/2026
28 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004310 $607,826 16:56:29 06/09/2026
29 Gate Gate JASMY/USDT $0.004301 $510,311 16:54:20 06/09/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.004320 $469,419 16:57:15 06/09/2026
31 Hotcoin Hotcoin JASMY/USDT $0.004302 $451,396 16:57:28 06/09/2026
32 Phemex Phemex JASMY/USDT $0.004300 $445,181 16:57:08 06/09/2026
33 Zoomex Zoomex JASMY/USDT $0.004301 $441,131 16:57:15 06/09/2026
34 BlockFin BlockFin JASMY/USDT $0.004290 $439,272 17:00:08 06/09/2026
35 Bitcastle Bitcastle JASMY/USDT $0.004299 $434,128 17:00:18 06/09/2026
36 Bitbase Bitbase JASMY/USDT $0.004303 $405,610 16:48:17 06/09/2026
37 KuCoin KuCoin JASMY/USDT $0.004315 $393,738 16:57:23 06/09/2026
38 BTCC BTCC JASMY/USDT $0.004310 $369,838 16:57:12 06/09/2026
39 x.me Exchange x.me Exchange JASMY/USDT $0.004304 $354,752 16:57:18 06/09/2026
40 Bitunix Bitunix JASMY/USDT $0.004304 $312,616 16:57:16 06/09/2026
41 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004290 $308,594 16:56:53 06/09/2026
42 BloFin BloFin JASMY/USDT $0.004290 $263,710 16:57:07 06/09/2026
43 Pionex Pionex JASMY/USDT $0.004300 $259,071 16:57:08 06/09/2026
44 HTX HTX JASMY/USDT $0.004300 $257,481 16:59:24 06/09/2026
45 CRMClick CRMClick JASMY/USDT $0.004300 $257,404 17:00:07 06/09/2026
46 Picol Picol JASMY/USDT $0.004310 $228,561 17:00:11 06/09/2026
47 Bitbase Bitbase JASMY/USDT $0.004300 $219,502 16:57:07 06/09/2026
48 WhiteBIT WhiteBIT JASMY/USDT $0.004304 $216,632 16:57:11 06/09/2026
49 EasiCoin EasiCoin JASMY/USDT $0.004301 $214,425 17:00:17 06/09/2026
50 Binance Binance JASMY/TRY $0.004294 $208,508 16:56:42 06/09/2026
51 Hotcoin Hotcoin JASMY/USDT $0.004310 $207,894 16:57:12 06/09/2026
52 OrangeX OrangeX JASMY/USDT $0.004310 $207,711 16:57:15 06/09/2026
53 Bitrue Bitrue JASMY/USDT $0.004304 $201,318 16:57:17 06/09/2026
54 BitradeX BitradeX JASMY/USDT $0.004310 $190,057 17:00:08 06/09/2026
55 GroveX GroveX JASMY/USDT $0.004300 $187,804 17:00:09 06/09/2026
56 LBank LBank JASMY/USDT $0.004305 $185,032 16:57:12 06/09/2026
57 AEGET AEGET JASMY/USDT $0.004303 $179,990 17:00:16 06/09/2026
58 ASTX ASTX JASMY/USDT $0.004303 $172,490 17:00:16 06/09/2026
59 Binance TR Binance TR JASMY/TRY $0.004294 $157,981 16:57:13 06/09/2026
60 MEXC MEXC JASMY/USDT $0.004307 $151,748 16:57:10 06/09/2026
61 Kraken Kraken JASMY/USD $0.004310 $151,173 16:59:25 06/09/2026
62 CoinW CoinW JASMY/USDT $0.004300 $150,163 16:57:11 06/09/2026
63 Bybit Bybit JASMY/USDT $0.004310 $145,342 16:54:10 06/09/2026
64 Tapbit Tapbit JASMY/USDT $0.004933 $135,685 14:30:08 02/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004310 $132,008 16:56:53 06/09/2026
66 CoinUp.io CoinUp.io JASMY/USDT $0.004302 $129,902 16:48:17 06/09/2026
67 XXKK XXKK JASMY/USDT $0.004307 $128,715 17:00:07 06/09/2026
68 BitTap BitTap JASMY/USDT $0.004300 $121,309 17:00:16 06/09/2026
69 Cryptomus Cryptomus JASMY/USDT $0.004315 $121,253 17:00:11 06/09/2026
70 CoinEx CoinEx JASMY/USDT $0.004310 $115,660 16:57:15 06/09/2026
71 XT.COM XT.COM JASMY/USDT $0.004310 $110,990 16:57:08 06/09/2026
72 Websea Websea JASMY/USDT $0.004309 $107,817 16:51:10 06/09/2026
73 Toobit Toobit JASMY/USDT $0.004320 $103,108 16:57:12 06/09/2026
74 SuperEx SuperEx JASMY/USDT $0.004316 $101,549 17:00:13 06/09/2026
75 BlockFin BlockFin JASMY/USDT $0.004304 $98,973.52 17:00:15 06/09/2026
76 BloFin BloFin JASMY/USDT $0.004304 $97,451.62 16:57:16 06/09/2026
77 Biconomy.com Biconomy.com JASMY/USDC $0.004306 $91,917.53 16:57:12 06/09/2026
78 Bitvavo Bitvavo JASMY/EUR $0.004318 $90,170.25 16:57:11 06/09/2026
79 Bithumb Bithumb JASMY/KRW $0.004547 $88,181.50 16:59:23 06/09/2026
80 Ourbit Ourbit JASMY/USDT $0.004299 $84,331.22 16:54:11 06/09/2026
81 BitKan BitKan JASMY/USDT $0.004300 $83,332.45 17:00:08 06/09/2026
82 Bitunix Bitunix JASMY/USDT $0.004300 $81,842.43 16:57:10 06/09/2026
83 CoinUp.io CoinUp.io JASMY/USDT $0.004300 $68,054.93 16:48:08 06/09/2026
84 KoinBX KoinBX JASMY/INR $0.004523 $66,278.25 17:00:10 06/09/2026
85 KoinBX KoinBX JASMY/USDT $0.004300 $66,234.81 17:00:10 06/09/2026
86 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004337 $65,345.18 17:00:16 06/09/2026
87 Bitget Bitget JASMY/USDT $0.004313 $60,585.99 16:55:04 06/09/2026
88 BingX BingX JASMY/USDT $0.004310 $55,671.88 16:57:11 06/09/2026
89 Pionex Pionex JASMY/USDT $0.004304 $53,100.44 16:57:16 06/09/2026
90 Cofinex Cofinex JASMY/USDT $0.004313 $50,549.11 17:00:08 06/09/2026
91 Paribu Paribu JASMY/TRY $0.004288 $46,020.36 16:57:54 06/09/2026
92 Zoomex Zoomex JASMY/USDT $0.004310 $43,718.77 16:57:11 06/09/2026
93 Bitrue Bitrue JASMY/USDC $0.004306 $42,243.26 16:57:11 06/09/2026
94 LeveX LeveX JASMY/USDT $0.004302 $41,361.59 17:00:15 06/09/2026
95 TxFlow TxFlow JASMY/USDC $0.004301 $39,156.58 16:57:26 06/09/2026
96 x.me Exchange x.me Exchange JASMY/USDT $0.004300 $38,183.92 16:57:12 06/09/2026
97 Niza.io Niza.io JASMY/USD $0.004310 $37,889.65 17:00:09 06/09/2026
98 Gate Gate JASMY/USDT $0.004309 $37,846.70 16:56:24 06/09/2026
99 KCEX KCEX JASMY/USDT $0.004310 $36,860.41 16:57:11 06/09/2026
100 Aivora Exchange Aivora Exchange JASMY/USDT $0.005370 $35,975.82 17:00:11 06/09/2026
101 Aster Aster JASMY/USDT $0.004289 $35,859.47 16:54:15 06/09/2026
102 CoinEx CoinEx JASMY/USDT $0.004323 $29,284.62 16:59:53 06/09/2026
103 MEXC MEXC JASMY/USDC $0.004299 $28,571.83 16:57:10 06/09/2026
104 Tapbit Tapbit JASMY/USDT $0.004951 $27,664.55 16:57:15 06/09/2026
105 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004334 $27,083.61 16:57:10 06/09/2026
106 MGBX MGBX JASMY/USDT $0.004310 $27,042.59 16:57:08 06/09/2026
107 BYDFi BYDFi JASMY/USDT $0.004300 $23,272.41 17:00:11 06/09/2026
108 Bitfinex Bitfinex JASMY/USDT $0.004299 $19,473.50 16:57:16 06/09/2026
109 Bitcastle Bitcastle JASMY/USDT $0.004300 $19,024.74 17:00:11 06/09/2026
110 CoinDCX CoinDCX JASMY/INR $0.004591 $18,294.45 16:57:10 06/09/2026
111 Revolut X Revolut X JASMY/EUR $0.004312 $17,013.38 17:00:08 06/09/2026
112 ICRYPEX ICRYPEX JASMY/USDT $0.004214 $16,632.97 17:00:13 06/09/2026
113 WhiteBIT WhiteBIT JASMY/USDC $0.004336 $16,145.02 16:57:11 06/09/2026
114 Extended Extended JASMY/USD $0.004295 $14,371.72 17:03:16 06/09/2026
115 BYDFi BYDFi JASMY/USDT $0.004302 $13,620.69 17:00:16 06/09/2026
116 DigiFinex DigiFinex JASMY/USDT $0.004312 $13,294.89 16:57:11 06/09/2026
117 LeveX LeveX JASMY/USDT $0.004310 $12,483.89 17:00:12 06/09/2026
118 Revolut X Revolut X JASMY/USD $0.004305 $12,387.61 17:00:08 06/09/2026
119 Kraken Kraken JASMY/EUR $0.004309 $11,476.31 16:59:25 06/09/2026
120 Bit2Me Bit2Me JASMY/EUR $0.004309 $11,274.17 16:57:10 06/09/2026
121 KTX KTX JASMY/USDT $0.004310 $11,140.66 17:00:08 06/09/2026
122 NexDAX NexDAX JASMY/USDT $0.004290 $11,042.64 17:00:09 06/09/2026
123 Variational Variational JASMY/USDC $0.004303 $10,734.56 17:03:16 06/09/2026
124 CoinDCX CoinDCX JASMY/USDT $0.004310 $10,680.11 16:57:10 06/09/2026
125 Kanga Exchange Kanga Exchange JASMY/USDT $0.004310 $9,940.51 17:00:08 06/09/2026
126 KuCoin KuCoin JASMY/USDC $0.004318 $9,694.04 16:57:23 06/09/2026
127 Bitrue Bitrue JASMY/USDT $0.004310 $8,236.59 16:57:11 06/09/2026
128 idax exchange idax exchange JASMY/USDT $0.004300 $7,621.12 17:00:09 06/09/2026
129 BYDFi BYDFi JASMY/USDC $0.004310 $6,590.24 17:00:11 06/09/2026
130 WEEX WEEX JASMY/USDT $0.004310 $5,010.19 16:57:13 06/09/2026
131 Kanga Exchange Kanga Exchange JASMY/USDC $0.004300 $4,980.52 17:00:08 06/09/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/USDT $0.004345 $4,663.10 14:23:35 05/09/2026
133 ZKE ZKE JASMY/USDT $0.004300 $4,573.87 17:00:10 06/09/2026
134 Bitkub Bitkub JASMY/THB $0.004350 $4,152.34 16:57:11 06/09/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004394 $3,953.97 16:23:35 06/09/2026
136 Hibt Hibt JASMY/USDT $0.004310 $3,699.16 16:51:09 06/09/2026
137 PointPay PointPay JASMY/USDT $0.004310 $3,642.26 16:57:11 06/09/2026
138 CoinEx CoinEx JASMY/USDC $0.004303 $3,620.23 16:59:23 06/09/2026
139 Cryptomus Cryptomus JASMY/USDC $0.004318 $2,977.55 17:00:11 06/09/2026
140 Niza.io Niza.io JASMY/EUR $0.004309 $2,879.13 17:00:09 06/09/2026
141 LATOKEN LATOKEN JASMY/USDT $0.004381 $2,294.58 16:57:12 06/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,499.89 $2,144.53 15:58:47 06/09/2026
143 Revolut X Revolut X JASMY/GBP $0.004336 $1,987.49 17:00:08 06/09/2026
144 Upbit Upbit JASMY/BTC $0.004841 $1,674.88 16:56:53 06/09/2026
145 5DAX 5DAX JASMY/USDT $0.004340 $1,667.21 17:00:08 06/09/2026
146 Bitlo Bitlo JASMY/TRY $0.004296 $1,581.63 17:00:09 06/09/2026
147 PrimeXBT PrimeXBT JASMY/USDT $0.004301 $1,433.92 17:00:16 06/09/2026
148 Bybit Bybit JASMY/USDC $0.004309 $1,198.45 16:54:10 06/09/2026
149 Indodax Indodax JASMY/IDR $0.004367 $713.24 16:59:24 06/09/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004342 $565.02 15:52:35 06/09/2026
151 TRIV TRIV JASMY/IDR $0.004310 $472.05 17:00:11 06/09/2026
152 TRIV TRIV JASMY/USDT $0.004300 $470.95 17:00:11 06/09/2026
153 BitTrade BitTrade JASMY/JPY $0.004394 $424.04 16:57:08 06/09/2026
154 Azbit Azbit JASMY/USDT $0.004299 $414.61 16:57:07 06/09/2026
155 WazirX WazirX JASMY/INR $0.004956 $405.45 17:00:12 06/09/2026
156 FameEX FameEX JASMY/USDT $0.004308 $371.53 16:57:07 06/09/2026
157 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004314 $361.35 16:57:10 06/09/2026
158 WazirX WazirX JASMY/USDT $0.004400 $273.41 17:00:12 06/09/2026
159 Tokocrypto Tokocrypto JASMY/USDT $0.004310 $164.64 16:57:11 06/09/2026
160 Ndax Ndax JASMY/CAD $0.004382 $159.18 17:00:11 06/09/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000504 $111.58 08:58:35 06/09/2026
162 SunX SunX JASMY/USDT $0.004302 $101.73 17:00:20 06/09/2026
163 Bitcoiva Bitcoiva JASMY/USDT $0.004310 $58.80 17:00:08 06/09/2026
164 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004290 $52.73 16:56:29 06/09/2026
165 CEX.IO CEX.IO JASMY/EUR $0.004325 $22.91 16:54:09 06/09/2026
166 CEX.IO CEX.IO JASMY/USD $0.004314 $22.46 16:54:09 06/09/2026
167 Ulink Ulink JASMY/USDT $0.004302 $17.11 17:00:18 06/09/2026
168 ZebPay ZebPay JASMY/INR $0.004713 $10.82 16:57:09 06/09/2026
169 Foxbit Foxbit JASMY/BRL $0.004293 $0.5271 17:00:11 06/09/2026
170 HitBTC HitBTC JASMY/USDT $0.004553 $0 16:54:09 06/09/2026
171 Upbit Upbit JASMY/USDT $0.009999 $0 16:56:53 06/09/2026
172 BitMart BitMart JASMY/USDT $0.004342 $0 17:00:15 06/09/2026
173 Tothemoon Tothemoon JASMY/USDT $0.004010 $0 17:00:16 06/09/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004311 $0 17:00:16 06/09/2026
175 Giottus Giottus JASMY/INR $0.004712 $0 16:51:08 06/09/2026
176 WOO X WOO X JASMY/USDT $0.004305 $0 16:57:15 06/09/2026
177 ADEN ADEN JASMY/USDT $0.004308 $0 17:03:58 06/09/2026
178 Gate US Gate US JASMY/USDT $0.004310 $0 17:00:07 06/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:12 06/09/2026, cặp giao dịch JASMY/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,993,466 với tỷ giá $0.004305.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá