Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005470 | $28,540,336 | 19:00:16 10/02/2026 | |
| 2 | JASMY/USDT | $0.03365 | $24,927,940 | 19:00:15 10/02/2026 | |
| 3 | JASMY/USDT | $0.005468 | $10,642,816 | 18:54:16 10/02/2026 | |
| 4 | JASMY/USDT | $0.005467 | $9,421,727 | 18:54:15 10/02/2026 | |
| 5 | JASMY/USDT | $0.005465 | $8,735,833 | 18:57:15 10/02/2026 | |
| 6 | JASMY/USDT | $0.005470 | $8,393,748 | 19:00:16 10/02/2026 | |
| 7 | JASMY/USDT | $0.005481 | $7,950,699 | 19:03:24 10/02/2026 | |
| 8 | JASMY/USDT | $0.005465 | $7,801,910 | 18:57:17 10/02/2026 | |
| 9 | JASMY/USDT | $0.005468 | $6,725,773 | 19:00:15 10/02/2026 | |
| 10 | JASMY/USDT | $0.005461 | $6,242,184 | 18:57:15 10/02/2026 | |
| 11 | JASMY/USDT | $0.005465 | $4,442,970 | 18:54:17 10/02/2026 | |
| 12 | JASMY/USDT | $0.005467 | $4,368,659 | 18:54:16 10/02/2026 | |
| 13 | JASMY/USDT | $0.005471 | $4,362,314 | 18:54:19 10/02/2026 | |
| 14 | JASMY/USDT | $0.005740 | $4,344,884 | 01:39:16 07/02/2026 | |
| 15 | JASMY/USDT | $0.005472 | $2,714,090 | 19:00:10 10/02/2026 | |
| 16 | JASMY/USDT | $0.005470 | $2,713,293 | 18:59:55 10/02/2026 | |
| 17 | JASMY/USDT | $0.005488 | $2,017,200 | 18:54:15 10/02/2026 | |
| 18 | JASMY/USDT | $0.005465 | $1,871,014 | 19:00:10 10/02/2026 | |
| 19 | JASMY/USDT | $0.005466 | $1,826,931 | 18:57:15 10/02/2026 | |
| 20 | JASMY/USDT | $0.005467 | $1,741,033 | 18:57:20 10/02/2026 | |
| 21 | JASMY/USDT | $0.005456 | $1,731,402 | 18:57:15 10/02/2026 | |
| 22 | JASMY/USDT | $0.005475 | $1,717,819 | 18:56:54 10/02/2026 | |
| 23 | JASMY/USD | $0.005465 | $1,669,211 | 19:00:15 10/02/2026 | |
| 24 | JASMY/USDT | $0.005463 | $1,668,790 | 19:00:15 10/02/2026 | |
| 25 | JASMY/USDT | $0.008612 | $1,667,951 | 19:00:16 10/02/2026 | |
| 26 | JASMY/USDT | $0.005464 | $1,613,897 | 18:54:16 10/02/2026 | |
| 27 | JASMY/USDT | $0.005463 | $1,613,735 | 19:00:17 10/02/2026 | |
| 28 | JASMY/USDT | $0.005465 | $1,599,503 | 19:00:17 10/02/2026 | |
| 29 | JASMY/USDT | $0.005487 | $1,590,810 | 19:00:10 10/02/2026 | |
| 30 | JASMY/USDT | $0.005469 | $1,581,313 | 19:00:16 10/02/2026 | |
| 31 | JASMY/USDT | $0.005467 | $1,536,249 | 19:00:17 10/02/2026 | |
| 32 | JASMY/USDT | $0.005465 | $1,332,826 | 18:57:15 10/02/2026 | |
| 33 | JASMY/USDT | $0.005467 | $1,299,631 | 18:57:15 10/02/2026 | |
| 34 | JASMY/USD | $0.005470 | $1,211,124 | 18:56:30 10/02/2026 | |
| 35 | JASMY/USDT | $0.005475 | $1,085,283 | 19:00:12 10/02/2026 | |
| 36 | JASMY/USDT | $0.005467 | $1,083,922 | 18:57:15 10/02/2026 | |
| 37 | JASMY/USDT | $0.005479 | $1,027,561 | 19:00:11 10/02/2026 | |
| 38 | JASMY/USDT | $0.005465 | $998,307 | 18:57:12 10/02/2026 | |
| 39 | JASMY/USDT | $0.005451 | $982,231 | 18:54:07 10/02/2026 | |
| 40 | JASMY/USDT | $0.005487 | $954,545 | 19:00:10 10/02/2026 | |
| 41 | JASMY/USDT | $0.01249 | $931,981 | 19:00:09 10/02/2026 | |
| 42 | JASMY/USDT | $0.005475 | $889,472 | 18:57:11 10/02/2026 | |
| 43 | JASMY/USDT | $0.005465 | $877,883 | 18:57:16 10/02/2026 | |
| 44 | JASMY/USDT | $0.005477 | $833,533 | 18:58:08 10/02/2026 | |
| 45 | JASMY/USDT | $0.005469 | $674,703 | 19:00:18 10/02/2026 | |
| 46 | JASMY/USDT | $0.005475 | $668,118 | 18:54:08 10/02/2026 | |
| 47 | JASMY/USDT | $0.005467 | $626,332 | 18:57:18 10/02/2026 | |
| 48 | JASMY/USDT | $0.005475 | $625,975 | 18:57:10 10/02/2026 | |
| 49 | JASMY/USDT | $0.005465 | $624,867 | 18:57:12 10/02/2026 | |
| 50 | JASMY/USDT | $0.005465 | $551,231 | 19:00:11 10/02/2026 | |
| 51 | JASMY/USDT | $0.005463 | $545,136 | 18:57:17 10/02/2026 | |
| 52 | JASMY/USDT | $0.005477 | $448,013 | 19:00:12 10/02/2026 | |
| 53 | JASMY/USDT | $0.005465 | $394,353 | 18:57:16 10/02/2026 | |
| 54 | JASMY/USDC | $0.005512 | $390,305 | 18:54:07 10/02/2026 | |
| 55 | JASMY/USDT | $0.005494 | $359,614 | 18:57:14 10/02/2026 | |
| 56 | JASMY/USDT | $0.005470 | $347,946 | 18:55:54 10/02/2026 | |
| 57 | JASMY/USDT | $0.005471 | $342,329 | 19:00:16 10/02/2026 | |
| 58 | JASMY/USDT | $0.005475 | $294,400 | 18:57:11 10/02/2026 | |
| 59 | JASMY/USDT | $0.005472 | $272,288 | 18:57:07 10/02/2026 | |
| 60 | JASMY/USDT | $0.005486 | $266,403 | 18:51:16 10/02/2026 | |
| 61 | JASMY/TRY | $0.005501 | $262,742 | 18:56:42 10/02/2026 | |
| 62 | JASMY/USDT | $0.005465 | $262,016 | 18:57:08 10/02/2026 | |
| 63 | JASMY/USDT | $0.005475 | $257,520 | 18:57:10 10/02/2026 | |
| 64 | JASMY/USDT | $0.005468 | $249,150 | 18:57:08 10/02/2026 | |
| 65 | JASMY/USDT | $0.005475 | $234,768 | 19:00:12 10/02/2026 | |
| 66 | JASMY/USDT | $0.005470 | $234,355 | 18:57:11 10/02/2026 | |
| 67 | JASMY/EUR | $0.005475 | $234,151 | 18:57:12 10/02/2026 | |
| 68 | JASMY/USDT | $0.005469 | $227,599 | 19:00:17 10/02/2026 | |
| 69 | JASMY/USDT | $0.005474 | $224,646 | 19:00:11 10/02/2026 | |
| 70 | JASMY/USDT | $0.005465 | $224,029 | 18:57:11 10/02/2026 | |
| 71 | JASMY/USDT | $0.005459 | $221,477 | 18:54:19 10/02/2026 | |
| 72 | JASMY/USDT | $0.005487 | $218,620 | 18:48:10 10/02/2026 | |
| 73 | JASMY/USDT | $0.005472 | $193,695 | 18:57:11 10/02/2026 | |
| 74 | JASMY/USDT | $0.005477 | $183,457 | 19:00:08 10/02/2026 | |
| 75 | JASMY/USDT | $0.005455 | $182,136 | 18:57:10 10/02/2026 | |
| 76 | JASMY/USDT | $0.005470 | $172,336 | 19:00:15 10/02/2026 | |
| 77 | JASMY/USDT | $0.005475 | $171,684 | 18:57:08 10/02/2026 | |
| 78 | JASMY/USDT | $0.005507 | $170,141 | 19:00:10 10/02/2026 | |
| 79 | JASMY/USDT | $0.005470 | $166,559 | 19:00:16 10/02/2026 | |
| 80 | JASMY/USD | $0.005470 | $158,251 | 18:59:54 10/02/2026 | |
| 81 | JASMY/USDT | $0.005477 | $151,762 | 19:00:13 10/02/2026 | |
| 82 | JASMY/USDT | $0.005465 | $151,069 | 18:57:20 10/02/2026 | |
| 83 | JASMY/TRY | $0.005500 | $139,510 | 18:57:08 10/02/2026 | |
| 84 | JASMY/TRY | $0.005452 | $132,225 | 19:00:53 10/02/2026 | |
| 85 | JASMY/USDT | $0.005465 | $125,317 | 18:57:10 10/02/2026 | |
| 86 | JASMY/USDT | $0.005471 | $124,321 | 18:56:54 10/02/2026 | |
| 87 | JASMY/USDT | $0.005469 | $124,315 | 18:57:07 10/02/2026 | |
| 88 | JASMY/TRY | $0.005471 | $123,827 | 18:59:57 10/02/2026 | |
| 89 | JASMY/USDC | $0.005467 | $113,009 | 18:57:11 10/02/2026 | |
| 90 | JASMY/USDT | $0.005465 | $110,582 | 18:57:10 10/02/2026 | |
| 91 | JASMY/USDT | $0.005466 | $106,883 | 18:54:07 10/02/2026 | |
| 92 | JASMY/USDT | $0.005474 | $106,360 | 19:00:11 10/02/2026 | |
| 93 | JASMY/USDT | $0.005477 | $87,239.23 | 19:00:10 10/02/2026 | |
| 94 | JASMY/USDT | $0.005475 | $86,344.91 | 19:00:12 10/02/2026 | |
| 95 | JASMY/USDT | $0.005465 | $85,307.49 | 19:00:12 10/02/2026 | |
| 96 | JASMY/USDT | $0.005467 | $83,660.43 | 18:57:07 10/02/2026 | |
| 97 | JASMY/USDT | $0.005485 | $69,747.38 | 18:42:11 10/02/2026 | |
| 98 | JASMY/USDC | $0.005471 | $69,240.07 | 18:57:13 10/02/2026 | |
| 99 | JASMY/USDT | $0.005468 | $67,620.23 | 19:00:16 10/02/2026 | |
| 100 | JASMY/USDT | $0.005465 | $59,685.52 | 18:57:14 10/02/2026 | |
| 101 | JASMY/USDT | $0.005465 | $57,502.21 | 18:57:11 10/02/2026 | |
| 102 | JASMY/USDT | $0.005487 | $56,245.81 | 19:00:10 10/02/2026 | |
| 103 | JASMY/USDT | $0.005465 | $52,383.28 | 18:57:11 10/02/2026 | |
| 104 | JASMY/USDT | $0.005457 | $50,934.22 | 19:00:07 10/02/2026 | |
| 105 | JASMY/USDT | $0.005466 | $48,085.09 | 18:57:16 10/02/2026 | |
| 106 | JASMY/USDT | $0.005474 | $44,694.52 | 19:00:11 10/02/2026 | |
| 107 | JASMY/USD | $0.005470 | $40,352.66 | 19:00:12 10/02/2026 | |
| 108 | JASMY/ETH | $0.005462 | $38,493.11 | 18:56:54 10/02/2026 | |
| 109 | JASMY/USDC | $0.005472 | $37,503.06 | 18:57:08 10/02/2026 | |
| 110 | JASMY/USDT | $0.005470 | $36,960.33 | 19:00:15 10/02/2026 | |
| 111 | JASMY/USDT | $0.005506 | $35,677.04 | 18:59:57 10/02/2026 | |
| 112 | JASMY/USDT | $0.005475 | $34,025.24 | 18:57:07 10/02/2026 | |
| 113 | JASMY/USDT | $0.005481 | $31,307.38 | 19:03:16 10/02/2026 | |
| 114 | JASMY/USDT | $0.005474 | $30,737.99 | 18:54:07 10/02/2026 | |
| 115 | JASMY/KRW | $0.005572 | $28,770.43 | 18:59:54 10/02/2026 | |
| 116 | JASMY/USDT | $0.005478 | $28,262.59 | 18:59:53 10/02/2026 | |
| 117 | JASMY/USDT | $0.005375 | $24,274.01 | 19:00:14 10/02/2026 | |
| 118 | JASMY/USDT | $0.005465 | $24,226.77 | 19:00:09 10/02/2026 | |
| 119 | JASMY/USD | $0.005496 | $23,816.53 | 18:57:07 10/02/2026 | |
| 120 | JASMY/USDT | $0.005467 | $22,933.94 | 19:00:13 10/02/2026 | |
| 121 | JASMY/USD | $0.005483 | $22,824.98 | 19:03:15 10/02/2026 | |
| 122 | JASMY/USDT | $0.005465 | $22,575.69 | 18:54:07 10/02/2026 | |
| 123 | JASMY/USDT | $0.005465 | $19,687.69 | 18:57:13 10/02/2026 | |
| 124 | JASMY/USDT | $0.005467 | $17,474.11 | 18:57:24 10/02/2026 | |
| 125 | JASMY/USDT | $0.005464 | $17,474.00 | 19:00:15 10/02/2026 | |
| 126 | JASMY/USDT | $0.005473 | $16,412.98 | 19:00:11 10/02/2026 | |
| 127 | JASMY/INR | $0.005898 | $16,007.54 | 19:00:12 10/02/2026 | |
| 128 | JASMY/USDT | $0.005475 | $16,003.89 | 19:00:12 10/02/2026 | |
| 129 | JASMY/USDT | $0.005492 | $15,127.49 | 18:54:07 10/02/2026 | |
| 130 | JASMY/USDT | $0.005765 | $13,692.46 | 18:56:30 10/02/2026 | |
| 131 | JASMY/USDT | $0.005467 | $13,549.79 | 19:00:10 10/02/2026 | |
| 132 | JASMY/USDT | $0.005469 | $13,352.49 | 19:00:15 10/02/2026 | |
| 133 | JASMY/WETH | $0.005422 | $12,076.67 | 18:29:11 10/02/2026 | |
| 134 | JASMY/USDT | $0.005470 | $11,817.84 | 18:57:15 10/02/2026 | |
| 135 | JASMY/USDT | $0.005477 | $11,151.52 | 19:00:12 10/02/2026 | |
| 136 | JASMY/USDT | $0.005818 | $11,016.24 | 08:30:11 05/02/2026 | |
| 137 | JASMY/EUR | $0.005487 | $9,643.51 | 18:59:54 10/02/2026 | |
| 138 | JASMY/EUR | $0.005488 | $9,582.47 | 19:00:11 10/02/2026 | |
| 139 | JASMY/USDT | $0.005475 | $8,576.62 | 18:57:11 10/02/2026 | |
| 140 | JASMY/USDT | $0.005465 | $8,218.05 | 18:57:11 10/02/2026 | |
| 141 | JASMY/USDC | $0.005472 | $8,036.53 | 18:55:54 10/02/2026 | |
| 142 | JASMY/USDT | $0.005475 | $6,782.13 | 18:57:12 10/02/2026 | |
| 143 | ETH/JASMY | $1,975.55 | $6,558.64 | 15:00:47 10/02/2026 | |
| 144 | JASMY/USDC | $0.005464 | $6,394.43 | 19:00:15 10/02/2026 | |
| 145 | JASMY/USDT | $0.005461 | $6,205.08 | 18:57:15 10/02/2026 | |
| 146 | JASMY/USDC | $0.005469 | $5,562.39 | 18:57:11 10/02/2026 | |
| 147 | JASMY/USDC | $0.005492 | $5,007.64 | 18:59:23 10/02/2026 | |
| 148 | JASMY/USDT | $0.005474 | $4,985.26 | 19:00:11 10/02/2026 | |
| 149 | JASMY/IDR | $0.005535 | $4,005.92 | 19:02:54 10/02/2026 | |
| 150 | JASMY/BTC | $0.006278 | $3,165.49 | 18:56:53 10/02/2026 | |
| 151 | JASMY/USDT | $0.005495 | $3,079.16 | 18:54:16 10/02/2026 | |
| 152 | JASMY/EUR | $0.005488 | $2,434.52 | 19:00:12 10/02/2026 | |
| 153 | JASMY/USDC | $0.005471 | $2,427.88 | 19:00:11 10/02/2026 | |
| 154 | JASMY/USDT | $0.005467 | $2,332.49 | 19:00:16 10/02/2026 | |
| 155 | JASMY/INR | $0.005963 | $1,890.88 | 18:57:18 10/02/2026 | |
| 156 | JASMY/IDR | $0.005490 | $1,771.82 | 19:00:14 10/02/2026 | |
| 157 | JASMY/USDT | $0.005475 | $1,771.82 | 19:00:14 10/02/2026 | |
| 158 | JASMY/TRY | $0.005503 | $1,619.94 | 19:00:12 10/02/2026 | |
| 159 | JASMY/CAD | $0.005559 | $1,497.79 | 19:00:11 10/02/2026 | |
| 160 | JASMY/BTC | $0.005348 | $1,169.13 | 19:00:10 10/02/2026 | |
| 161 | JASMY/USDT | $0.005475 | $843.78 | 19:00:13 10/02/2026 | |
| 162 | JASMY/USDT | $0.005471 | $673.32 | 18:57:18 10/02/2026 | |
| 163 | JASMY/INR | $0.005821 | $379.39 | 19:00:11 10/02/2026 | |
| 164 | JASMY/USDT | $0.005475 | $274.03 | 18:57:08 10/02/2026 | |
| 165 | JASMY/USDT | $0.005695 | $255.18 | 19:00:11 10/02/2026 | |
| 166 | JASMY/USDC | $0.005529 | $234.77 | 18:57:11 10/02/2026 | |
| 167 | JASMY/BRL | $0.005509 | $112.02 | 18:57:12 10/02/2026 | |
| 168 | JASMY/USD | $0.005485 | $98.12 | 18:54:10 10/02/2026 | |
| 169 | JASMY/USDT | $0.005514 | $60.00 | 18:57:15 10/02/2026 | |
| 170 | JASMY/USDC | $0.005530 | $56.33 | 18:54:08 10/02/2026 | |
| 171 | JASMY/BRL | $0.005472 | $52.86 | 18:57:11 10/02/2026 | |
| 172 | JASMY/USDT | $0.005468 | $36.72 | 19:00:18 10/02/2026 | |
| 173 | JASMY/EUR | $0.005497 | $26.06 | 18:54:10 10/02/2026 | |
| 174 | JASMY/INR | $0.006124 | $10.67 | 18:54:07 10/02/2026 | |
| 175 | JASMY/JPY | $0.005599 | $8.69 | 19:00:16 10/02/2026 | |
| 176 | JASMY/USDT | $0.005365 | $0.4490 | 18:54:07 10/02/2026 | |
| 177 | JASMY/INR | $0.007732 | $0.2708 | 18:42:08 10/02/2026 | |
| 178 | JASMY/USDT | $0.005995 | $0 | 18:56:53 10/02/2026 | |
| 179 | JASMY/IDR | $0.005476 | $0 | 19:00:13 10/02/2026 | |
| 180 | JASMY/EUR | $0.008139 | $0 | 18:57:11 10/02/2026 | |
| 181 | JASMY/VNDC | $0.005481 | $0 | 19:00:12 10/02/2026 | |
| 182 | JASMY/USD | $0.005450 | $0 | 19:00:07 10/02/2026 | |
| 183 | JASMY/USDT | $0.005470 | $0 | 19:03:42 10/02/2026 | |
| 184 | JASMY/USDT | $0.005477 | $0 | 19:00:12 10/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 10/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,540,336 với tỷ giá $0.005470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.