JasmyCoin JASMY
Xếp hạng #119
21:29:00 11/07/2026
Giá JasmyCoin (JASMY)
$0.004538 1.31%
0.00000007051 BTC
120 VND
Thấp: $0.004458
Cao: $0.004606
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004560 | $29,739,106 | 13:57:41 11/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,928,586 | 20:57:15 11/07/2026 |
| 3 |  BingX |
JASMY/USDT | $0.004545 | $7,711,623 | 20:57:18 11/07/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004555 | $6,517,034 | 21:00:16 11/07/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004545 | $4,276,857 | 20:57:16 11/07/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004554 | $3,838,765 | 21:00:17 11/07/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004545 | $3,834,766 | 20:57:16 11/07/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004543 | $2,801,254 | 20:54:16 11/07/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004545 | $2,527,263 | 20:57:16 11/07/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.004539 | $2,414,342 | 20:45:15 11/07/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004555 | $2,354,201 | 21:00:16 11/07/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.004550 | $2,351,715 | 21:00:15 11/07/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004546 | $2,204,698 | 20:57:18 11/07/2026 |
| 14 |  Biconomy.com |
JASMY/USDT | $0.004551 | $2,003,889 | 20:45:10 11/07/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.004525 | $1,845,031 | 21:00:07 11/07/2026 |
| 16 |  HTX |
JASMY/USDT | $0.004525 | $1,834,485 | 20:59:24 11/07/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,002 | 21:00:16 11/07/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.004544 | $1,547,958 | 20:54:16 11/07/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004555 | $1,520,032 | 21:00:16 11/07/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.004545 | $1,407,649 | 20:57:16 11/07/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.004552 | $1,374,111 | 20:57:26 11/07/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.004553 | $1,141,616 | 21:00:17 11/07/2026 |
| 23 |  BitDelta |
JASMY/USDT | $0.004556 | $1,110,065 | 21:00:07 11/07/2026 |
| 24 | XT.COM |
JASMY/USDT | $0.004546 | $1,000,917 | 20:57:40 11/07/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.004556 | $692,296 | 21:00:10 11/07/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.004519 | $657,488 | 18:21:15 11/07/2026 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.004558 | $652,002 | 21:00:08 11/07/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.004541 | $582,757 | 20:57:15 11/07/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004546 | $469,737 | 20:57:12 11/07/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004545 | $464,790 | 20:57:15 11/07/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.004546 | $441,889 | 20:57:16 11/07/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004546 | $407,455 | 20:57:18 11/07/2026 |
| 33 |  BlockFin |
JASMY/USDT | $0.004546 | $395,972 | 21:00:07 11/07/2026 |
| 34 | Binance |
JASMY/USDT | $0.004556 | $389,545 | 20:56:42 11/07/2026 |
| 35 |  Coinbase International Exchange |
JASMY/USDC | $0.004568 | $346,481 | 21:00:16 11/07/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004555 | $338,990 | 21:00:17 11/07/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.004543 | $330,140 | 20:54:16 11/07/2026 |
| 38 |  Cofinex |
JASMY/USDT | $0.004543 | $324,146 | 21:00:15 11/07/2026 |
| 39 |  CoinTR |
JASMY/USDT | $0.004556 | $250,792 | 20:57:10 11/07/2026 |
| 40 |  BloFin |
JASMY/USDT | $0.004566 | $237,855 | 20:51:07 11/07/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004546 | $233,949 | 20:51:21 11/07/2026 |
| 42 |  Coinbase Exchange |
JASMY/USD | $0.004550 | $232,832 | 20:56:59 11/07/2026 |
| 43 |  BitradeX |
JASMY/USDT | $0.004546 | $213,836 | 20:57:08 11/07/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004556 | $208,156 | 20:56:59 11/07/2026 |
| 45 |  BiFinance |
JASMY/USDT | $0.004556 | $196,993 | 20:57:12 11/07/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.004556 | $192,420 | 20:57:12 11/07/2026 |
| 47 | Phemex |
JASMY/USDT | $0.004545 | $186,885 | 20:57:17 11/07/2026 |
| 48 |  x.me Exchange |
JASMY/USDT | $0.004545 | $183,230 | 20:57:18 11/07/2026 |
| 49 |  ASTX |
JASMY/USDT | $0.004555 | $167,332 | 21:00:16 11/07/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.004556 | $157,555 | 21:00:08 11/07/2026 |
| 51 |  Bitunix |
JASMY/USDT | $0.004545 | $151,853 | 20:45:17 11/07/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004545 | $140,600 | 20:57:17 11/07/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004556 | $138,146 | 20:57:12 11/07/2026 |
| 54 | Bybit |
JASMY/USDT | $0.004562 | $135,216 | 20:54:11 11/07/2026 |
| 55 | WhiteBIT |
JASMY/USDT | $0.004561 | $130,154 | 20:57:08 11/07/2026 |
| 56 | Bitbase |
JASMY/USDT | $0.004576 | $129,998 | 20:18:07 11/07/2026 |
| 57 |  Gate |
JASMY/USDT | $0.004554 | $125,240 | 20:54:19 11/07/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.004546 | $124,993 | 20:57:17 11/07/2026 |
| 59 |  Picol |
JASMY/USDT | $0.004566 | $122,709 | 21:00:07 11/07/2026 |
| 60 |  GroveX |
JASMY/USDT | $0.004556 | $121,162 | 20:57:07 11/07/2026 |
| 61 |  EasiCoin |
JASMY/USDT | $0.004554 | $116,976 | 21:00:16 11/07/2026 |
| 62 | LBank |
JASMY/USDT | $0.004550 | $116,445 | 20:57:12 11/07/2026 |
| 63 | KuCoin |
JASMY/USDT | $0.004550 | $110,269 | 20:59:23 11/07/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.004556 | $104,471 | 20:57:08 11/07/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004555 | $97,715.13 | 21:00:24 11/07/2026 |
| 66 |  Kraken |
JASMY/USD | $0.004550 | $96,707.75 | 20:59:25 11/07/2026 |
| 67 |  BtcTurk | Kripto |
JASMY/TRY | $0.004548 | $94,556.00 | 20:59:53 11/07/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.004551 | $81,799.45 | 20:45:10 11/07/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004546 | $81,300.31 | 20:57:11 11/07/2026 |
| 70 |  KoinBX |
JASMY/INR | $0.004786 | $81,174.51 | 21:00:13 11/07/2026 |
| 71 | Pionex |
JASMY/USDT | $0.004545 | $80,743.07 | 20:57:15 11/07/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004546 | $79,756.11 | 20:45:11 11/07/2026 |
| 73 | Binance |
JASMY/TRY | $0.004555 | $69,405.67 | 20:56:42 11/07/2026 |
| 74 | KoinBX |
JASMY/USDT | $0.004566 | $66,359.50 | 21:00:13 11/07/2026 |
| 75 | MEXC |
JASMY/USDT | $0.004549 | $65,389.52 | 20:57:11 11/07/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.004549 | $64,314.91 | 20:54:10 11/07/2026 |
| 77 | OrangeX |
JASMY/USDT | $0.004551 | $64,300.63 | 20:57:11 11/07/2026 |
| 78 |  AEGET |
JASMY/USDT | $0.004555 | $61,813.73 | 21:00:16 11/07/2026 |
| 79 |  Websea |
JASMY/USDT | $0.004544 | $60,216.84 | 20:57:08 11/07/2026 |
| 80 | XT.COM |
JASMY/USDT | $0.004556 | $58,497.77 | 20:57:10 11/07/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004551 | $57,966.00 | 20:57:07 11/07/2026 |
| 82 |  Paribu |
JASMY/TRY | $0.004542 | $47,852.31 | 21:02:53 11/07/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.004559 | $47,510.89 | 20:57:07 11/07/2026 |
| 84 | BingX |
JASMY/USDT | $0.004546 | $44,320.94 | 20:57:11 11/07/2026 |
| 85 |  BitKan |
JASMY/USDT | $0.004566 | $44,024.48 | 21:00:08 11/07/2026 |
| 86 | Zoomex |
JASMY/USDT | $0.004562 | $40,568.58 | 20:54:14 11/07/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.004556 | $39,275.41 | 20:57:09 11/07/2026 |
| 88 |  Bitvavo |
JASMY/EUR | $0.004548 | $36,972.91 | 20:57:12 11/07/2026 |
| 89 | CoinTR |
JASMY/TRY | $0.004555 | $36,422.14 | 20:57:10 11/07/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.004569 | $36,130.55 | 20:57:10 11/07/2026 |
| 91 |  SuperEx |
JASMY/USDT | $0.004554 | $36,101.90 | 21:00:13 11/07/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,942.58 | 21:00:08 11/07/2026 |
| 93 |  Cryptomus |
JASMY/USDT | $0.004550 | $33,698.19 | 21:00:12 11/07/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004552 | $32,914.91 | 20:57:12 11/07/2026 |
| 95 |  KTX |
JASMY/USDT | $0.004576 | $31,959.33 | 21:00:10 11/07/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004555 | $29,588.57 | 21:00:15 11/07/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004546 | $28,361.97 | 20:57:08 11/07/2026 |
| 98 | Tapbit |
JASMY/USDT | $0.004947 | $27,640.21 | 20:57:15 11/07/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004546 | $27,028.00 | 20:57:12 11/07/2026 |
| 100 |  Blynex |
JASMY/USDT | $0.004564 | $25,919.56 | 21:00:11 11/07/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004546 | $25,749.40 | 20:57:11 11/07/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.004550 | $24,318.32 | 21:00:10 11/07/2026 |
| 103 |  CoinEx |
JASMY/USDT | $0.004560 | $22,688.32 | 20:59:23 11/07/2026 |
| 104 |  Binance TR |
JASMY/TRY | $0.004555 | $22,514.04 | 20:57:09 11/07/2026 |
| 105 | WhiteBIT |
JASMY/USDC | $0.004588 | $21,372.15 | 20:57:08 11/07/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.004561 | $20,926.22 | 20:57:11 11/07/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004464 | $19,649.80 | 21:00:10 11/07/2026 |
| 108 | Bitget |
JASMY/USDT | $0.004553 | $19,299.44 | 20:54:07 11/07/2026 |
| 109 |  Bitbaby |
JASMY/USDT | $0.004566 | $18,789.07 | 21:00:19 11/07/2026 |
| 110 |  Kanga Exchange |
JASMY/USDT | $0.004496 | $17,786.45 | 21:00:09 11/07/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004556 | $15,439.84 | 20:57:08 11/07/2026 |
| 112 | Gate |
JASMY/USDT | $0.004561 | $12,694.45 | 20:56:24 11/07/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004546 | $12,322.75 | 20:54:11 11/07/2026 |
| 114 |  NexDAX |
JASMY/USDT | $0.004596 | $11,419.66 | 21:00:11 11/07/2026 |
| 115 | BlockFin |
JASMY/USDT | $0.004553 | $11,084.86 | 21:00:15 11/07/2026 |
| 116 | LeveX |
JASMY/USDT | $0.004556 | $11,002.76 | 21:00:11 11/07/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004556 | $10,597.39 | 21:00:11 11/07/2026 |
| 118 | BtcTurk | Kripto |
JASMY/USDT | $0.004510 | $10,575.96 | 20:59:23 11/07/2026 |
| 119 |  Bit2Me |
JASMY/EUR | $0.004510 | $10,009.24 | 20:57:12 11/07/2026 |
| 120 | BloFin |
JASMY/USDT | $0.004546 | $9,889.04 | 20:51:16 11/07/2026 |
| 121 | Kraken |
JASMY/EUR | $0.004509 | $7,291.44 | 20:59:54 11/07/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.004558 | $6,960.07 | 20:57:07 11/07/2026 |
| 123 |  Aster |
JASMY/USDT | $0.004552 | $6,695.93 | 20:54:15 11/07/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004549 | $6,110.87 | 20:54:11 11/07/2026 |
| 125 | FameEX |
JASMY/USDT | $0.004557 | $5,191.11 | 20:57:11 11/07/2026 |
| 126 |  Tothemoon |
JASMY/USDT | $0.004563 | $5,081.02 | 21:00:12 11/07/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004569 | $5,012.16 | 21:00:09 11/07/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.004556 | $4,531.36 | 20:57:12 11/07/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.004556 | $4,443.68 | 21:00:11 11/07/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004560 | $3,771.79 | 20:59:54 11/07/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004562 | $3,372.69 | 20:51:07 11/07/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.004547 | $3,371.20 | 21:00:16 11/07/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004517 | $3,321.40 | 19:44:11 11/07/2026 |
| 134 | Bybit |
JASMY/USDC | $0.004550 | $3,094.11 | 20:54:11 11/07/2026 |
| 135 |  Bithumb |
JASMY/KRW | $0.004529 | $2,888.45 | 20:59:53 11/07/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.004556 | $2,666.14 | 21:00:09 11/07/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.004554 | $2,580.26 | 21:00:16 11/07/2026 |
| 138 | Crypto.com Exchange |
JASMY/USDT | $0.004511 | $2,553.80 | 20:57:11 11/07/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.004560 | $1,955.27 | 20:59:23 11/07/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.004556 | $1,937.53 | 20:51:12 11/07/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004555 | $1,913.71 | 21:00:16 11/07/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.004509 | $1,828.22 | 21:00:10 11/07/2026 |
| 143 |  5DAX |
JASMY/USDT | $0.004546 | $1,713.48 | 20:57:07 11/07/2026 |
| 144 |  WEEX |
JASMY/USDT | $0.004556 | $1,563.12 | 20:57:08 11/07/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.004668 | $1,295.80 | 21:00:09 11/07/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.004528 | $1,205.11 | 20:57:07 11/07/2026 |
| 147 | Coinbase Exchange |
JASMY/USDT | $0.004496 | $910.40 | 20:56:29 11/07/2026 |
| 148 |  Ndax |
JASMY/CAD | $0.004614 | $714.66 | 21:00:07 11/07/2026 |
| 149 |  BitTrade |
JASMY/JPY | $0.004454 | $620.50 | 20:54:07 11/07/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.004560 | $595.63 | 21:00:12 11/07/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,797.27 | $566.01 | 15:32:59 11/07/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.004555 | $461.30 | 20:57:11 11/07/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004544 | $442.31 | 20:57:08 11/07/2026 |
| 154 |  WazirX |
JASMY/INR | $0.004720 | $379.55 | 21:00:12 11/07/2026 |
| 155 | WazirX |
JASMY/USDT | $0.004297 | $310.50 | 21:00:12 11/07/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.004646 | $286.51 | 21:02:54 11/07/2026 |
| 157 |  TRIV |
JASMY/IDR | $0.004594 | $278.54 | 21:00:10 11/07/2026 |
| 158 | TRIV |
JASMY/USDT | $0.004566 | $276.82 | 21:00:10 11/07/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.004556 | $65.83 | 20:57:08 11/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004538 | $25.65 | 16:18:59 11/07/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004554 | $23.89 | 21:00:18 11/07/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.004554 | $19.67 | 20:51:10 11/07/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.004565 | $19.62 | 20:51:10 11/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000373 | $17.78 | 16:18:59 11/07/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.004554 | $9.19 | 21:00:18 11/07/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004503 | $3.84 | 21:00:11 11/07/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004053 | 20:57:15 11/07/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 20:54:10 11/07/2026 |
| 169 | Gate |
JASMY/ETH | $0.003937 | $0 | 20:59:54 11/07/2026 |
| 170 |  Upbit |
JASMY/BTC | $0.005128 | $0 | 20:56:23 11/07/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004456 | $0 | 20:56:53 11/07/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.004873 | $0 | 21:00:10 11/07/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004535 | $0 | 21:00:11 11/07/2026 |
| 174 | CoinDCX |
JASMY/USDT | $0.004566 | $0 | 21:00:09 11/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005250 | $0 | 20:42:11 11/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004554 | $0 | 21:00:16 11/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004530 | $0 | 21:03:56 11/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004555 | $0 | 21:00:09 11/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:41 11/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,739,106 với tỷ giá $0.004560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.