JasmyCoin JASMY
Xếp hạng #119
23:54:00 17/06/2026
Giá JasmyCoin (JASMY)
$0.005090 3.29%
0.00000007734 BTC
134 VND
Thấp: $0.004866
Cao: $0.005123
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005108 | $29,938,023 | 22:57:39 17/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03365 | $24,928,914 | 22:57:15 17/06/2026 |
| 4 |  BingX |
JASMY/USDT | $0.005104 | $15,811,752 | 22:57:16 17/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005107 | $9,630,949 | 22:57:24 17/06/2026 |
| 6 |  WOO X Pro |
JASMY/USDT | $0.005100 | $8,465,940 | 23:00:16 17/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.005107 | $5,741,424 | 22:57:17 17/06/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005085 | $4,349,418 | 22:54:17 17/06/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005102 | $3,677,745 | 22:57:15 17/06/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.005100 | $3,625,554 | 23:00:18 17/06/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.005100 | $3,623,752 | 23:00:16 17/06/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005089 | $3,363,367 | 22:54:17 17/06/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.005111 | $2,666,691 | 22:57:15 17/06/2026 |
| 14 |  CEEX exchange |
JASMY/USDT | $0.005100 | $2,600,845 | 23:00:10 17/06/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.005096 | $2,394,559 | 22:57:15 17/06/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005084 | $2,295,013 | 22:54:17 17/06/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.005103 | $2,254,247 | 22:57:16 17/06/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.005107 | $2,218,565 | 22:57:15 17/06/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005108 | $2,136,498 | 23:00:15 17/06/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.005106 | $2,135,681 | 23:00:15 17/06/2026 |
| 21 |  HTX |
JASMY/USDT | $0.005183 | $2,085,381 | 22:59:24 17/06/2026 |
| 22 |  CRMClick |
JASMY/USDT | $0.005183 | $2,083,246 | 23:00:12 17/06/2026 |
| 23 |  Batonex |
JASMY/USDT | $0.005100 | $1,800,468 | 23:00:16 17/06/2026 |
| 24 |  GroveX |
JASMY/USDT | $0.005056 | $1,697,564 | 22:57:11 17/06/2026 |
| 25 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,833 | 23:00:16 17/06/2026 |
| 26 |  BitDelta |
JASMY/USDT | $0.005115 | $1,648,690 | 23:00:07 17/06/2026 |
| 27 | XT.COM |
JASMY/USDT | $0.005103 | $1,601,840 | 22:57:39 17/06/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.005125 | $1,447,556 | 23:00:11 17/06/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.005104 | $1,417,637 | 22:57:18 17/06/2026 |
| 30 |  KuCoin |
JASMY/USDT | $0.005108 | $1,272,340 | 22:57:19 17/06/2026 |
| 31 |  Coinlocally |
JASMY/USDT | $0.005105 | $970,789 | 23:00:10 17/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.005097 | $969,865 | 23:00:16 17/06/2026 |
| 33 |  Deepcoin |
JASMY/USDT | $0.005108 | $914,329 | 22:57:15 17/06/2026 |
| 34 |  Ourbit |
JASMY/USDT | $0.005108 | $912,860 | 22:57:17 17/06/2026 |
| 35 | Binance |
JASMY/USDT | $0.005106 | $872,707 | 22:56:54 17/06/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.005075 | $863,852 | 22:51:11 17/06/2026 |
| 37 |  KTX |
JASMY/USDT | $0.005105 | $844,678 | 23:00:10 17/06/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.005081 | $755,777 | 22:54:16 17/06/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.005096 | $755,359 | 23:00:15 17/06/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.005104 | $741,404 | 22:57:11 17/06/2026 |
| 41 |  Bitunix |
JASMY/USDT | $0.005102 | $734,470 | 22:57:16 17/06/2026 |
| 42 |  Phemex |
JASMY/USDT | $0.005096 | $703,667 | 22:57:12 17/06/2026 |
| 43 |  Zoomex |
JASMY/USDT | $0.005083 | $688,458 | 22:54:17 17/06/2026 |
| 44 |  Toobit |
JASMY/USDT | $0.005106 | $666,282 | 22:57:17 17/06/2026 |
| 45 |  Coinbase Exchange |
JASMY/USD | $0.005110 | $635,097 | 22:56:29 17/06/2026 |
| 46 |  Bitcastle |
JASMY/USDT | $0.005105 | $626,095 | 23:00:19 17/06/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005090 | $603,721 | 22:54:10 17/06/2026 |
| 48 |  BTCC |
JASMY/USDT | $0.005105 | $436,736 | 22:57:08 17/06/2026 |
| 49 |  VOOX Exchange |
JASMY/USDT | $0.005107 | $388,222 | 22:57:16 17/06/2026 |
| 50 | Phemex |
JASMY/USDT | $0.005106 | $387,207 | 22:57:17 17/06/2026 |
| 51 |  Bitbase |
JASMY/USDT | $0.005059 | $371,746 | 22:24:18 17/06/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.005106 | $321,735 | 22:57:12 17/06/2026 |
| 53 | BlockFin |
JASMY/USDT | $0.005103 | $312,743 | 23:00:15 17/06/2026 |
| 54 | BloFin |
JASMY/USDT | $0.005083 | $308,479 | 22:51:16 17/06/2026 |
| 55 |  Picol |
JASMY/USDT | $0.005105 | $283,765 | 23:00:11 17/06/2026 |
| 56 |  CoinTR |
JASMY/USDT | $0.005096 | $267,607 | 22:57:11 17/06/2026 |
| 57 | Bybit |
JASMY/USDC | $0.005072 | $232,134 | 22:54:10 17/06/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.005115 | $221,844 | 22:57:08 17/06/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.005116 | $214,056 | 22:57:11 17/06/2026 |
| 60 | WhiteBIT |
JASMY/USDC | $0.005088 | $209,840 | 22:57:11 17/06/2026 |
| 61 |  EasiCoin |
JASMY/USDT | $0.005099 | $209,595 | 23:00:16 17/06/2026 |
| 62 | Hotcoin |
JASMY/USDT | $0.005106 | $209,061 | 22:59:57 17/06/2026 |
| 63 | LBank |
JASMY/USDT | $0.005050 | $198,549 | 22:42:12 17/06/2026 |
| 64 |  Bitrue |
JASMY/USDT | $0.005101 | $183,149 | 22:57:16 17/06/2026 |
| 65 | Zoomex |
JASMY/USDT | $0.005087 | $181,499 | 22:51:07 17/06/2026 |
| 66 |  Bitvavo |
JASMY/EUR | $0.005076 | $178,358 | 22:57:08 17/06/2026 |
| 67 |  CoinUp.io |
JASMY/USDT | $0.005104 | $170,257 | 22:57:17 17/06/2026 |
| 68 |  Biconomy.com |
JASMY/USDT | $0.005111 | $166,664 | 22:57:12 17/06/2026 |
| 69 | OrangeX |
JASMY/USDT | $0.005095 | $165,819 | 22:57:08 17/06/2026 |
| 70 |  Gate |
JASMY/USDT | $0.005080 | $164,176 | 22:54:19 17/06/2026 |
| 71 | Binance |
JASMY/TRY | $0.005074 | $160,159 | 22:56:42 17/06/2026 |
| 72 |  Bitcoiva |
JASMY/USDT | $0.005095 | $157,533 | 23:00:08 17/06/2026 |
| 73 |  BtcTurk | Kripto |
JASMY/TRY | $0.005087 | $157,286 | 22:59:53 17/06/2026 |
| 74 | Toobit |
JASMY/USDT | $0.005115 | $149,131 | 22:57:08 17/06/2026 |
| 75 |  BitTap |
JASMY/USDT | $0.005100 | $147,544 | 23:00:16 17/06/2026 |
| 76 | KuCoin |
JASMY/USDT | $0.005103 | $147,129 | 22:59:23 17/06/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.005095 | $142,345 | 23:00:12 17/06/2026 |
| 78 | XT.COM |
JASMY/USDT | $0.005105 | $130,514 | 22:57:10 17/06/2026 |
| 79 |  Websea |
JASMY/USDT | $0.005088 | $126,840 | 22:54:14 17/06/2026 |
| 80 |  Crypto.com Exchange |
JASMY/USDT | $0.005105 | $119,653 | 22:57:10 17/06/2026 |
| 81 |  AEGET |
JASMY/USDT | $0.005102 | $114,046 | 23:00:16 17/06/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.005104 | $102,165 | 22:57:12 17/06/2026 |
| 83 | Ourbit |
JASMY/USDT | $0.005091 | $99,840.66 | 22:57:11 17/06/2026 |
| 84 |  Binance TR |
JASMY/TRY | $0.005074 | $96,556.20 | 22:57:13 17/06/2026 |
| 85 |  XXKK |
JASMY/USDT | $0.005106 | $94,848.59 | 23:00:10 17/06/2026 |
| 86 | MEXC |
JASMY/USDT | $0.005090 | $92,988.64 | 22:54:07 17/06/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.005106 | $87,238.79 | 22:57:09 17/06/2026 |
| 88 |  KoinBX |
JASMY/INR | $0.005489 | $85,197.48 | 23:00:12 17/06/2026 |
| 89 | BingX |
JASMY/USDT | $0.005085 | $81,247.09 | 22:57:08 17/06/2026 |
| 90 | Tapbit |
JASMY/USDT | $0.005110 | $78,905.91 | 22:57:09 17/06/2026 |
| 91 | KoinBX |
JASMY/USDT | $0.005105 | $70,928.43 | 23:00:12 17/06/2026 |
| 92 | CoinUp.io |
JASMY/USDT | $0.005105 | $69,860.02 | 22:57:13 17/06/2026 |
| 93 | Bitget |
JASMY/USDT | $0.005096 | $68,565.62 | 22:54:09 17/06/2026 |
| 94 | FameEX |
JASMY/USDT | $0.005107 | $66,112.65 | 22:57:09 17/06/2026 |
| 95 | Crypto.com Exchange |
JASMY/USD | $0.005109 | $63,456.94 | 22:57:10 17/06/2026 |
| 96 |  SuperEx |
JASMY/USDT | $0.005097 | $60,404.40 | 23:00:13 17/06/2026 |
| 97 |  BlueBit |
JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 |
| 98 |  LATOKEN |
JASMY/USDT | $0.005092 | $52,793.68 | 22:57:11 17/06/2026 |
| 99 | Cofinex |
JASMY/USDT | $0.005100 | $50,572.45 | 23:00:11 17/06/2026 |
| 100 |  BiFinance |
JASMY/USDT | $0.005096 | $50,390.98 | 22:57:11 17/06/2026 |
| 101 |  Kraken |
JASMY/USD | $0.005100 | $47,901.14 | 22:59:24 17/06/2026 |
| 102 | Bitrue |
JASMY/USDC | $0.005111 | $45,740.59 | 22:57:07 17/06/2026 |
| 103 |  Cryptomus |
JASMY/USDT | $0.005098 | $44,492.21 | 23:00:07 17/06/2026 |
| 104 | VOOX Exchange |
JASMY/USDT | $0.005106 | $42,236.52 | 22:57:09 17/06/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.005115 | $42,098.33 | 23:00:10 17/06/2026 |
| 106 | Gate |
JASMY/USDT | $0.005099 | $41,559.81 | 22:56:24 17/06/2026 |
| 107 | BtcTurk | Kripto |
JASMY/USDT | $0.005057 | $41,492.35 | 22:59:53 17/06/2026 |
| 108 |  LeveX |
JASMY/USDT | $0.005104 | $39,671.49 | 23:00:15 17/06/2026 |
| 109 |  KCEX |
JASMY/USDT | $0.005115 | $37,132.52 | 22:57:07 17/06/2026 |
| 110 | CoinTR |
JASMY/TRY | $0.005074 | $36,935.26 | 22:57:11 17/06/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.005105 | $36,762.54 | 22:57:10 17/06/2026 |
| 112 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,937.90 | 23:00:08 17/06/2026 |
| 113 |  Blynex |
JASMY/USDT | $0.005105 | $31,099.49 | 23:00:11 17/06/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.005036 | $28,056.61 | 22:48:08 17/06/2026 |
| 115 | Pionex |
JASMY/USDT | $0.005106 | $27,198.42 | 22:57:15 17/06/2026 |
| 116 |  Paribu |
JASMY/TRY | $0.005106 | $26,532.37 | 22:59:53 17/06/2026 |
| 117 | MEXC |
JASMY/USDC | $0.005098 | $25,944.29 | 22:57:09 17/06/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.005244 | $23,065.28 | 23:00:11 17/06/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.005105 | $17,946.90 | 23:00:11 17/06/2026 |
| 120 |  CoinEx |
JASMY/USDT | $0.005110 | $16,446.18 | 22:59:53 17/06/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.005080 | $15,554.36 | 23:00:10 17/06/2026 |
| 122 |  Bithumb |
JASMY/KRW | $0.004954 | $15,298.39 | 22:59:54 17/06/2026 |
| 123 |  PointPay |
JASMY/USDT | $0.005108 | $15,044.51 | 22:57:11 17/06/2026 |
| 124 |  Kanga Exchange |
JASMY/USDT | $0.005055 | $13,879.61 | 23:00:09 17/06/2026 |
| 125 |  PrimeXBT |
JASMY/USDT | $0.005100 | $13,606.04 | 23:00:16 17/06/2026 |
| 126 | Gate |
JASMY/ETH | $0.005092 | $13,434.93 | 22:56:24 17/06/2026 |
| 127 |  NexDAX |
JASMY/USDT | $0.005135 | $12,696.70 | 23:00:11 17/06/2026 |
| 128 | LeveX |
JASMY/USDT | $0.005115 | $11,895.97 | 23:00:11 17/06/2026 |
| 129 |  Niza.io |
JASMY/USD | $0.005100 | $11,730.36 | 22:57:11 17/06/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.005105 | $10,231.17 | 22:57:07 17/06/2026 |
| 131 | idax exchange |
JASMY/USDT | $0.005105 | $9,296.18 | 23:00:12 17/06/2026 |
| 132 |  Coinbase International Exchange |
JASMY/USDC | $0.005081 | $9,210.98 | 23:00:15 17/06/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.005108 | $9,134.20 | 23:00:09 17/06/2026 |
| 134 |  Aster |
JASMY/USDT | $0.005093 | $9,108.15 | 22:54:15 17/06/2026 |
| 135 | BYDFi |
JASMY/USDT | $0.005050 | $7,301.28 | 23:00:15 17/06/2026 |
| 136 | Kraken |
JASMY/EUR | $0.005066 | $6,050.11 | 22:59:24 17/06/2026 |
| 137 |  Bit2Me |
JASMY/EUR | $0.005066 | $5,880.45 | 22:57:07 17/06/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.005105 | $5,577.55 | 23:00:13 17/06/2026 |
| 139 |  Tothemoon |
JASMY/USDT | $0.005095 | $5,533.51 | 23:00:15 17/06/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.005105 | $4,367.36 | 22:57:08 17/06/2026 |
| 141 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005065 | $4,199.61 | 22:36:47 17/06/2026 |
| 142 |  WEEX |
JASMY/USDT | $0.005105 | $4,027.60 | 22:57:08 17/06/2026 |
| 143 | KuCoin |
JASMY/USDC | $0.005044 | $4,015.08 | 22:59:23 17/06/2026 |
| 144 | CoinEx |
JASMY/USDC | $0.005093 | $3,012.71 | 22:59:53 17/06/2026 |
| 145 |  BVOX |
JASMY/USDT | $0.005896 | $2,354.00 | 22:57:10 17/06/2026 |
| 146 |  digitalexchange.id |
JASMY/IDR | $0.005065 | $2,349.20 | 23:00:07 17/06/2026 |
| 147 |  Tebbit |
JASMY/USDT | $0.005100 | $2,113.30 | 23:00:16 17/06/2026 |
| 148 |  CoinDCX |
JASMY/INR | $0.005488 | $1,940.49 | 23:00:11 17/06/2026 |
| 149 |  Indodax |
JASMY/IDR | $0.005122 | $1,628.36 | 22:59:23 17/06/2026 |
| 150 |  CEX.IO |
JASMY/USD | $0.005116 | $1,570.62 | 22:57:10 17/06/2026 |
| 151 | Niza.io |
JASMY/EUR | $0.005066 | $1,507.65 | 22:57:11 17/06/2026 |
| 152 | Cryptomus |
JASMY/USDC | $0.005044 | $1,233.38 | 23:00:07 17/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,739.49 | $955.81 | 22:19:35 17/06/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.005124 | $850.71 | 23:00:10 17/06/2026 |
| 155 | TRIV |
JASMY/USDT | $0.005105 | $847.62 | 23:00:10 17/06/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.005105 | $576.21 | 23:00:11 17/06/2026 |
| 157 |  Bitlo |
JASMY/TRY | $0.005091 | $504.81 | 22:57:10 17/06/2026 |
| 158 |  Tokocrypto |
JASMY/USDT | $0.005106 | $504.27 | 22:57:11 17/06/2026 |
| 159 |  Azbit |
JASMY/USDT | $0.005107 | $479.04 | 22:57:14 17/06/2026 |
| 160 | Coinbase Exchange |
JASMY/USDT | $0.005046 | $440.73 | 22:56:59 17/06/2026 |
| 161 |  Bitkub |
JASMY/THB | $0.005140 | $439.72 | 22:57:12 17/06/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.005074 | $237.19 | 23:00:11 17/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000682 | $152.79 | 17:58:47 17/06/2026 |
| 164 |  WazirX |
JASMY/USDT | $0.004795 | $105.24 | 23:00:08 17/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005160 | $95.00 | 19:18:35 17/06/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.01868 | $82.59 | 23:00:19 17/06/2026 |
| 167 |  NovaDAX |
JASMY/BRL | $0.004942 | $59.08 | 23:00:10 17/06/2026 |
| 168 | WazirX |
JASMY/INR | $0.005119 | $45.29 | 23:00:08 17/06/2026 |
| 169 | CEX.IO |
JASMY/EUR | $0.005121 | $24.83 | 22:57:10 17/06/2026 |
| 170 |  SunX |
JASMY/USDT | $0.005101 | $22.85 | 23:00:18 17/06/2026 |
| 171 |  BitTrade |
JASMY/JPY | $0.005118 | $17.52 | 22:57:07 17/06/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.005083 | $10.00 | 23:03:51 17/06/2026 |
| 173 |  Ndax |
JASMY/CAD | $0.004954 | $4.97 | 23:00:11 17/06/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.005612 | $2.13 | 22:57:08 17/06/2026 |
| 175 |  Bitfinex |
JASMY/USDT | $0.005248 | $0.7557 | 22:57:15 17/06/2026 |
| 176 |  HitBTC |
JASMY/USDT | $0.005735 | $0 | 23:00:11 17/06/2026 |
| 177 |  Upbit |
JASMY/BTC | $0.005213 | $0 | 22:56:23 17/06/2026 |
| 178 | Upbit |
JASMY/USDT | $0.005325 | $0 | 22:56:53 17/06/2026 |
| 179 |  Giottus |
JASMY/INR | $0.005589 | $0 | 22:48:12 17/06/2026 |
| 180 |  WOO X |
JASMY/USDT | $0.005107 | $0 | 22:57:15 17/06/2026 |
| 181 |  Gate US |
JASMY/USDT | $0.005103 | $0 | 23:00:11 17/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:39 17/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,938,023 với tỷ giá $0.005108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.