JasmyCoin JASMY
Xếp hạng #118
13:34:00 06/07/2026
Giá JasmyCoin (JASMY)
$0.004565 -1.99%
0.00000007251 BTC
120 VND
Thấp: $0.004547
Cao: $0.004771
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004590 | $29,777,310 | 12:57:40 06/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,925,168 | 13:00:15 06/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004584 | $12,843,297 | 13:00:16 06/07/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004579 | $9,451,961 | 12:54:15 06/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004582 | $3,746,287 | 13:00:17 06/07/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004582 | $3,745,288 | 13:00:17 06/07/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004580 | $3,025,614 | 12:57:16 06/07/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004583 | $2,575,255 | 12:57:15 06/07/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004578 | $2,511,467 | 12:54:16 06/07/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.004581 | $2,489,059 | 13:00:15 06/07/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004579 | $2,488,354 | 13:00:15 06/07/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004581 | $2,307,840 | 12:57:15 06/07/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004581 | $1,998,412 | 12:57:16 06/07/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004581 | $1,968,729 | 12:57:17 06/07/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,715 | 13:00:16 06/07/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004583 | $1,516,972 | 13:00:15 06/07/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004578 | $1,500,187 | 12:54:16 06/07/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004583 | $1,317,478 | 12:57:19 06/07/2026 |
| 19 |  Biconomy.com |
JASMY/USDT | $0.004581 | $1,225,085 | 12:51:09 06/07/2026 |
| 20 |  CRMClick |
JASMY/USDT | $0.004558 | $1,145,487 | 12:54:10 06/07/2026 |
| 21 |  HTX |
JASMY/USDT | $0.004567 | $1,134,497 | 12:59:24 06/07/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004588 | $1,113,833 | 13:00:10 06/07/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.004578 | $1,039,243 | 13:00:17 06/07/2026 |
| 24 | Coinlocally |
JASMY/USDT | $0.004585 | $959,344 | 13:00:08 06/07/2026 |
| 25 | XT.COM |
JASMY/USDT | $0.004581 | $930,900 | 12:57:40 06/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004577 | $670,956 | 12:48:15 06/07/2026 |
| 27 |  BiFinance |
JASMY/USDT | $0.004575 | $663,685 | 12:57:09 06/07/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004580 | $609,807 | 12:57:20 06/07/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.004581 | $594,595 | 12:57:15 06/07/2026 |
| 30 |  CEEX exchange |
JASMY/USDT | $0.004596 | $569,106 | 13:00:08 06/07/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004565 | $537,564 | 12:57:11 06/07/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.004575 | $453,332 | 12:57:11 06/07/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.004577 | $447,794 | 12:57:15 06/07/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.004581 | $435,947 | 12:57:15 06/07/2026 |
| 35 | Binance |
JASMY/USDT | $0.004575 | $414,639 | 12:56:43 06/07/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004579 | $382,421 | 13:00:19 06/07/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.004579 | $331,661 | 12:54:16 06/07/2026 |
| 38 |  Cofinex |
JASMY/USDT | $0.004578 | $331,460 | 13:00:15 06/07/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.004580 | $324,100 | 12:56:30 06/07/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.004589 | $272,857 | 12:48:07 06/07/2026 |
| 41 |  BloFin |
JASMY/USDT | $0.004575 | $272,459 | 12:57:07 06/07/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.004605 | $253,248 | 13:00:10 06/07/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.004582 | $223,795 | 12:54:17 06/07/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004575 | $217,913 | 12:54:10 06/07/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.004575 | $209,214 | 12:57:08 06/07/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.004595 | $205,497 | 12:56:59 06/07/2026 |
| 47 | Phemex |
JASMY/USDT | $0.004580 | $195,297 | 12:57:16 06/07/2026 |
| 48 |  x.me Exchange |
JASMY/USDT | $0.004583 | $182,535 | 13:00:17 06/07/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.004579 | $182,384 | 12:54:16 06/07/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.004575 | $157,531 | 13:00:12 06/07/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004575 | $149,076 | 12:57:09 06/07/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004591 | $139,636 | 12:54:11 06/07/2026 |
| 53 |  CoinUp.io |
JASMY/USDT | $0.004580 | $134,262 | 12:57:17 06/07/2026 |
| 54 |  Picol |
JASMY/USDT | $0.004595 | $131,437 | 13:00:08 06/07/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004581 | $126,966 | 12:57:16 06/07/2026 |
| 56 | LBank |
JASMY/USDT | $0.004587 | $120,722 | 12:57:08 06/07/2026 |
| 57 |  EasiCoin |
JASMY/USDT | $0.004582 | $112,260 | 13:00:16 06/07/2026 |
| 58 |  GroveX |
JASMY/USDT | $0.004585 | $110,685 | 12:57:07 06/07/2026 |
| 59 |  BitTap |
JASMY/USDT | $0.004580 | $98,682.08 | 13:00:16 06/07/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004585 | $98,248.72 | 12:57:07 06/07/2026 |
| 61 |  BtcTurk | Kripto |
JASMY/TRY | $0.004575 | $97,532.25 | 12:59:23 06/07/2026 |
| 62 | Biconomy.com |
JASMY/USDC | $0.004579 | $89,371.56 | 12:51:09 06/07/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004585 | $84,834.19 | 12:57:09 06/07/2026 |
| 64 | Binance |
JASMY/TRY | $0.004571 | $83,238.92 | 12:56:43 06/07/2026 |
| 65 |  Gate |
JASMY/USDT | $0.004579 | $83,134.32 | 12:54:19 06/07/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.004575 | $78,785.38 | 12:54:10 06/07/2026 |
| 67 | MEXC |
JASMY/USDT | $0.004583 | $73,793.36 | 12:48:09 06/07/2026 |
| 68 | KuCoin |
JASMY/USDT | $0.004582 | $72,499.09 | 12:59:23 06/07/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.004586 | $72,320.62 | 13:00:11 06/07/2026 |
| 70 |  KoinBX |
JASMY/INR | $0.004780 | $70,991.43 | 13:00:13 06/07/2026 |
| 71 |  SuperEx |
JASMY/USDT | $0.004596 | $68,067.10 | 13:00:10 06/07/2026 |
| 72 | BtcTurk | Kripto |
JASMY/USDT | $0.004580 | $67,913.78 | 12:59:53 06/07/2026 |
| 73 | KoinBX |
JASMY/USDT | $0.004595 | $65,977.74 | 13:00:13 06/07/2026 |
| 74 |  Websea |
JASMY/USDT | $0.004587 | $64,625.68 | 12:57:08 06/07/2026 |
| 75 |  Bitvavo |
JASMY/EUR | $0.004574 | $63,108.72 | 12:57:12 06/07/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.004575 | $62,806.35 | 12:57:08 06/07/2026 |
| 77 | OrangeX |
JASMY/USDT | $0.004588 | $60,474.94 | 12:57:07 06/07/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004585 | $60,225.60 | 13:00:09 06/07/2026 |
| 79 |  Tapbit |
JASMY/USDT | $0.004590 | $58,942.13 | 12:57:07 06/07/2026 |
| 80 |  AEGET |
JASMY/USDT | $0.004582 | $58,923.82 | 13:00:19 06/07/2026 |
| 81 | CoinUp.io |
JASMY/USDT | $0.004575 | $50,482.92 | 12:57:10 06/07/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004576 | $50,362.51 | 12:57:08 06/07/2026 |
| 83 | Cofinex |
JASMY/USDT | $0.004590 | $50,338.04 | 13:00:11 06/07/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004585 | $46,366.48 | 12:57:11 06/07/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.004571 | $46,109.20 | 12:57:13 06/07/2026 |
| 86 |  Crypto.com Exchange |
JASMY/USD | $0.004574 | $44,220.49 | 12:48:07 06/07/2026 |
| 87 | Bitget |
JASMY/USDT | $0.004590 | $43,058.73 | 12:54:10 06/07/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004591 | $41,891.05 | 12:54:10 06/07/2026 |
| 89 |  Kraken |
JASMY/USD | $0.004570 | $40,890.87 | 12:59:25 06/07/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004571 | $37,042.83 | 13:00:10 06/07/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,937.54 | 13:00:12 06/07/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004591 | $33,711.80 | 12:57:07 06/07/2026 |
| 93 |  Coinbase International Exchange |
JASMY/USDC | $0.004589 | $33,618.27 | 13:00:15 06/07/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.004577 | $31,171.59 | 13:02:23 06/07/2026 |
| 95 |  Blynex |
JASMY/USDT | $0.004577 | $29,823.67 | 13:00:11 06/07/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004585 | $28,824.88 | 13:00:10 06/07/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004582 | $28,079.58 | 13:00:15 06/07/2026 |
| 98 | Tapbit |
JASMY/USDT | $0.004946 | $27,635.48 | 12:57:15 06/07/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004595 | $27,366.74 | 12:57:12 06/07/2026 |
| 100 | Crypto.com Exchange |
JASMY/USDT | $0.004571 | $27,163.19 | 12:48:07 06/07/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004574 | $25,906.61 | 12:48:09 06/07/2026 |
| 102 |  CoinEx |
JASMY/USDT | $0.004590 | $22,888.13 | 12:59:53 06/07/2026 |
| 103 |  Cryptomus |
JASMY/USDT | $0.004582 | $22,300.63 | 13:00:11 06/07/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.004595 | $20,306.93 | 13:00:12 06/07/2026 |
| 105 | Gate |
JASMY/USDT | $0.004565 | $20,161.58 | 12:56:24 06/07/2026 |
| 106 |  KTX |
JASMY/USDT | $0.004615 | $18,868.46 | 13:00:10 06/07/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004656 | $18,686.97 | 13:00:12 06/07/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.004575 | $17,165.30 | 12:57:12 06/07/2026 |
| 109 | BlockFin |
JASMY/USDT | $0.004583 | $15,225.13 | 12:57:15 06/07/2026 |
| 110 | Pionex |
JASMY/USDT | $0.004580 | $15,164.71 | 12:57:16 06/07/2026 |
| 111 | BloFin |
JASMY/USDT | $0.004583 | $13,702.67 | 12:57:16 06/07/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004575 | $13,676.06 | 12:57:08 06/07/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.004605 | $11,696.76 | 13:00:11 06/07/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004585 | $11,588.14 | 13:00:14 06/07/2026 |
| 115 | LeveX |
JASMY/USDT | $0.004585 | $10,732.51 | 13:00:08 06/07/2026 |
| 116 | WhiteBIT |
JASMY/USDC | $0.004576 | $10,571.63 | 12:48:07 06/07/2026 |
| 117 |  Niza.io |
JASMY/USD | $0.004570 | $10,275.06 | 13:00:10 06/07/2026 |
| 118 |  Bithumb |
JASMY/KRW | $0.004490 | $10,204.10 | 12:59:54 06/07/2026 |
| 119 |  Kanga Exchange |
JASMY/USDT | $0.004605 | $8,714.22 | 13:00:11 06/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004554 | $8,008.11 | 11:44:47 06/07/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.004577 | $7,367.51 | 12:54:08 06/07/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004589 | $6,098.20 | 12:57:08 06/07/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004585 | $5,970.36 | 13:00:11 06/07/2026 |
| 124 |  WEEX |
JASMY/USDT | $0.004575 | $5,558.02 | 12:57:08 06/07/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.004581 | $5,128.51 | 13:00:16 06/07/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004572 | $5,019.45 | 13:00:15 06/07/2026 |
| 127 |  Aster |
JASMY/USDT | $0.004551 | $4,453.24 | 12:54:15 06/07/2026 |
| 128 | FameEX |
JASMY/USDT | $0.004589 | $4,428.46 | 12:57:11 06/07/2026 |
| 129 | Bitrue |
JASMY/USDT | $0.004575 | $4,136.25 | 12:57:07 06/07/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004589 | $4,058.88 | 12:59:53 06/07/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.004553 | $3,790.77 | 12:59:23 06/07/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004585 | $3,580.51 | 13:00:11 06/07/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004599 | $3,560.97 | 13:00:11 06/07/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.004592 | $3,474.14 | 12:54:14 06/07/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.004615 | $2,814.98 | 13:00:09 06/07/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004578 | $2,336.13 | 13:03:16 06/07/2026 |
| 137 | Bybit |
JASMY/USDC | $0.004589 | $2,240.67 | 12:54:11 06/07/2026 |
| 138 |  BVOX |
JASMY/USDT | $0.005892 | $2,149.39 | 12:06:09 01/07/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004575 | $2,084.19 | 12:57:12 06/07/2026 |
| 140 |  Bitfinex |
JASMY/USDT | $0.004595 | $2,072.07 | 12:57:15 06/07/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004582 | $1,934.18 | 13:00:16 06/07/2026 |
| 142 |  5DAX |
JASMY/USDT | $0.004635 | $1,757.16 | 13:00:10 06/07/2026 |
| 143 | Kraken |
JASMY/EUR | $0.004615 | $1,575.96 | 12:59:25 06/07/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,770.14 | $1,418.62 | 05:46:47 06/07/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.004553 | $1,176.40 | 13:00:11 06/07/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.004801 | $935.38 | 12:57:07 06/07/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004575 | $613.37 | 12:57:08 06/07/2026 |
| 148 |  NovaDAX |
JASMY/BRL | $0.004298 | $591.42 | 10:06:07 01/07/2026 |
| 149 |  BitTrade |
JASMY/JPY | $0.004645 | $468.83 | 13:00:12 06/07/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004593 | $448.23 | 12:57:11 06/07/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004610 | $407.94 | 13:00:11 06/07/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004595 | $406.61 | 13:00:11 06/07/2026 |
| 153 | Niza.io |
JASMY/EUR | $0.004615 | $392.46 | 13:00:10 06/07/2026 |
| 154 |  Bitlo |
JASMY/TRY | $0.004573 | $217.33 | 13:00:11 06/07/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.004575 | $199.98 | 12:57:07 06/07/2026 |
| 156 | Gate |
JASMY/ETH | $0.004408 | $145.39 | 12:56:24 06/07/2026 |
| 157 |  Bitkub |
JASMY/THB | $0.004613 | $99.21 | 12:57:09 06/07/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01868 | $74.60 | 13:00:19 06/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000386 | $43.80 | 19:46:35 05/07/2026 |
| 160 | Coinbase Exchange |
JASMY/USDT | $0.004555 | $33.36 | 12:56:30 06/07/2026 |
| 161 |  WazirX |
JASMY/USDT | $0.004695 | $30.71 | 13:00:12 06/07/2026 |
| 162 |  CEX.IO |
JASMY/EUR | $0.004600 | $30.43 | 13:00:09 06/07/2026 |
| 163 | CEX.IO |
JASMY/USD | $0.004594 | $27.31 | 13:00:09 06/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004560 | $23.19 | 20:34:11 05/07/2026 |
| 165 | WazirX |
JASMY/INR | $0.004611 | $15.30 | 13:00:12 06/07/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004582 | $15.10 | 13:00:18 06/07/2026 |
| 167 |  Ndax |
JASMY/CAD | $0.004601 | $14.64 | 13:00:10 06/07/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.004964 | $6.52 | 12:56:54 06/07/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.004565 | $0.1935 | 13:00:14 06/07/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 13:00:11 06/07/2026 |
| 171 |  Indodax |
JASMY/IDR | $0.004669 | $0 | 13:02:24 06/07/2026 |
| 172 | Upbit |
JASMY/USDT | $0.004475 | $0 | 12:56:54 06/07/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.004926 | $0 | 13:00:10 06/07/2026 |
| 174 |  LATOKEN |
JASMY/USDT | $0.004592 | $0 | 12:57:07 06/07/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004558 | $0 | 13:00:09 06/07/2026 |
| 176 |  Giottus |
JASMY/INR | $0.005245 | $0 | 12:54:10 06/07/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004581 | $0 | 12:57:15 06/07/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004573 | $0 | 13:03:53 06/07/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004582 | $0 | 13:00:08 06/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:40 06/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,777,310 với tỷ giá $0.004590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.