JasmyCoin JASMY
Xếp hạng #133
13:34:00 25/09/2026
Giá JasmyCoin (JASMY)
$0.004427 1.05%
0.00000005269 BTC
115 VND
Thấp: $0.004248
Cao: $0.004566
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004431 | $12,625,996 | 13:00:11 25/09/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004434 | $8,291,850 | 12:57:18 25/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004434 | $6,917,277 | 12:57:16 25/09/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004439 | $6,611,508 | 12:54:17 25/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004437 | $5,393,446 | 12:54:15 25/09/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004436 | $5,195,580 | 12:57:18 25/09/2026 |
| 7 |  BVOX |
JASMY/USDT | $0.004436 | $4,404,666 | 12:57:15 25/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004436 | $3,650,493 | 12:54:15 25/09/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004428 | $3,650,161 | 13:00:17 25/09/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.004443 | $3,035,131 | 12:54:19 25/09/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004436 | $2,579,477 | 12:54:17 25/09/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004444 | $2,442,874 | 12:57:44 25/09/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004453 | $2,249,832 | 12:57:15 25/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004436 | $2,183,237 | 13:00:15 25/09/2026 |
| 15 |  BlockFin |
JASMY/USDT | $0.004419 | $2,028,446 | 13:00:11 25/09/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004434 | $1,674,796 | 12:57:16 25/09/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,014 | 13:00:16 25/09/2026 |
| 18 |  CRMClick |
JASMY/USDT | $0.004423 | $1,277,038 | 12:57:12 25/09/2026 |
| 19 |  HTX |
JASMY/USDT | $0.004420 | $1,275,968 | 12:59:55 25/09/2026 |
| 20 |  BloFin |
JASMY/USDT | $0.004459 | $1,222,347 | 12:54:07 25/09/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.004438 | $1,196,022 | 12:57:09 25/09/2026 |
| 22 | KuCoin |
JASMY/USDT | $0.004439 | $1,083,741 | 12:56:53 25/09/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.004450 | $1,021,692 | 12:56:59 25/09/2026 |
| 24 | Binance |
JASMY/USDT | $0.004439 | $977,379 | 12:56:54 25/09/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.004433 | $943,156 | 12:54:16 25/09/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004430 | $926,947 | 13:00:17 25/09/2026 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.004436 | $894,402 | 13:00:08 25/09/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004437 | $805,177 | 12:57:15 25/09/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004436 | $771,661 | 12:57:15 25/09/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004429 | $632,721 | 13:00:18 25/09/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004434 | $625,049 | 12:57:18 25/09/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.004429 | $583,616 | 13:00:16 25/09/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004438 | $528,634 | 12:57:10 25/09/2026 |
| 34 |  Bitbase |
JASMY/USDT | $0.004436 | $521,605 | 12:57:18 25/09/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.004449 | $516,294 | 12:57:10 25/09/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004448 | $488,837 | 12:57:09 25/09/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.004432 | $454,144 | 12:48:20 25/09/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004436 | $427,697 | 12:57:19 25/09/2026 |
| 39 | Binance |
JASMY/TRY | $0.004454 | $362,726 | 12:56:54 25/09/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.004448 | $356,099 | 12:57:09 25/09/2026 |
| 41 |  BtcTurk | Kripto |
JASMY/TRY | $0.004418 | $353,417 | 12:57:11 25/09/2026 |
| 42 |  AEGET |
JASMY/USDT | $0.004429 | $348,116 | 13:00:16 25/09/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004448 | $338,918 | 12:54:08 25/09/2026 |
| 44 |  Cryptomus |
JASMY/USDT | $0.004439 | $326,401 | 13:00:10 25/09/2026 |
| 45 |  Gate |
JASMY/USDT | $0.004440 | $316,616 | 12:54:20 25/09/2026 |
| 46 |  YUBIT |
JASMY/USDT | $0.004436 | $314,150 | 12:57:15 25/09/2026 |
| 47 |  Picol |
JASMY/USDT | $0.004439 | $313,359 | 13:00:08 25/09/2026 |
| 48 |  EasiCoin |
JASMY/USDT | $0.004430 | $285,684 | 13:00:17 25/09/2026 |
| 49 |  GroveX |
JASMY/USDT | $0.004439 | $277,223 | 13:00:07 25/09/2026 |
| 50 | OrangeX |
JASMY/USDT | $0.004439 | $275,606 | 12:54:11 25/09/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.004434 | $265,189 | 12:48:07 25/09/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004436 | $263,394 | 12:57:17 25/09/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.004439 | $261,903 | 12:45:08 25/09/2026 |
| 54 | LBank |
JASMY/USDT | $0.004446 | $249,632 | 12:57:08 25/09/2026 |
| 55 |  Extended |
JASMY/USD | $0.004433 | $248,572 | 13:03:17 25/09/2026 |
| 56 |  Binance TR |
JASMY/TRY | $0.004453 | $230,064 | 12:57:10 25/09/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.004438 | $226,514 | 12:57:07 25/09/2026 |
| 58 | BlockFin |
JASMY/USDT | $0.004436 | $224,506 | 13:00:15 25/09/2026 |
| 59 | Hotcoin |
JASMY/USDT | $0.004449 | $219,271 | 12:54:09 25/09/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.004439 | $200,814 | 13:00:07 25/09/2026 |
| 61 |  CoinUp.io |
JASMY/USDT | $0.004015 | $173,178 | 22:30:17 20/09/2026 |
| 62 |  B2Z Exchange |
JASMY/USD | $0.004434 | $168,780 | 13:00:15 25/09/2026 |
| 63 |  BTSE |
JASMY/USDT | $0.004444 | $168,470 | 12:57:15 25/09/2026 |
| 64 |  BITmarkets |
JASMY/USDT | $0.004432 | $160,830 | 13:00:15 25/09/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004438 | $158,068 | 12:57:12 25/09/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004431 | $155,709 | 13:00:16 25/09/2026 |
| 67 |  Kraken |
JASMY/USD | $0.004440 | $154,451 | 12:59:54 25/09/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004438 | $154,277 | 12:57:12 25/09/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004440 | $139,322 | 12:54:11 25/09/2026 |
| 70 | MEXC |
JASMY/USDT | $0.004446 | $136,328 | 12:54:09 25/09/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.004449 | $135,880 | 13:00:10 25/09/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004435 | $135,100 | 13:00:10 25/09/2026 |
| 73 |  TxFlow |
JASMY/USDC | $0.004438 | $131,687 | 13:00:53 25/09/2026 |
| 74 | Bitget |
JASMY/USDT | $0.004430 | $123,482 | 12:54:28 25/09/2026 |
| 75 |  Revolut X |
JASMY/EUR | $0.004451 | $117,763 | 13:00:12 25/09/2026 |
| 76 |  Bitvavo |
JASMY/EUR | $0.004433 | $114,397 | 12:57:12 25/09/2026 |
| 77 |  Ourbit |
JASMY/USDT | $0.004441 | $111,035 | 12:57:07 25/09/2026 |
| 78 | BloFin |
JASMY/USDT | $0.004441 | $105,062 | 12:54:17 25/09/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.004439 | $101,797 | 12:45:15 25/09/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.004433 | $98,788.93 | 12:54:08 25/09/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.004433 | $93,942.15 | 12:48:07 25/09/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.004429 | $82,997.25 | 12:48:08 25/09/2026 |
| 83 |  KoinBX |
JASMY/INR | $0.004591 | $75,087.12 | 13:00:08 25/09/2026 |
| 84 | BingX |
JASMY/USDT | $0.004438 | $73,736.40 | 12:57:11 25/09/2026 |
| 85 | Pionex |
JASMY/USDT | $0.004435 | $73,122.83 | 12:57:16 25/09/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.004429 | $66,635.41 | 13:00:08 25/09/2026 |
| 87 | Gate |
JASMY/USDT | $0.004443 | $63,707.30 | 12:56:54 25/09/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004430 | $51,094.36 | 13:00:07 25/09/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.004430 | $49,354.54 | 13:00:15 25/09/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004444 | $48,045.48 | 12:57:12 25/09/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004438 | $45,420.84 | 12:57:09 25/09/2026 |
| 92 |  KCEX |
JASMY/USDT | $0.004448 | $44,088.04 | 12:57:07 25/09/2026 |
| 93 |  Paribu |
JASMY/TRY | $0.004436 | $42,881.76 | 12:58:53 25/09/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.004438 | $40,181.71 | 12:57:21 25/09/2026 |
| 95 |  Kanga Exchange |
JASMY/USDT | $0.004439 | $40,085.02 | 12:54:07 25/09/2026 |
| 96 |  Niza.io |
JASMY/USD | $0.004440 | $38,995.66 | 12:54:09 25/09/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,963.35 | 13:00:14 25/09/2026 |
| 98 | BtcTurk | Kripto |
JASMY/USDT | $0.004437 | $32,923.04 | 12:57:11 25/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004470 | $32,132.42 | 12:36:23 25/09/2026 |
| 100 | Revolut X |
JASMY/USD | $0.004435 | $31,633.61 | 13:00:12 25/09/2026 |
| 101 |  BYDFi |
JASMY/USDT | $0.004438 | $31,208.94 | 12:57:09 25/09/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004443 | $28,489.27 | 12:54:09 25/09/2026 |
| 103 |  Tapbit |
JASMY/USDT | $0.004949 | $27,653.88 | 12:57:15 25/09/2026 |
| 104 | WhiteBIT |
JASMY/USDC | $0.004443 | $26,793.63 | 12:57:10 25/09/2026 |
| 105 |  LATOKEN |
JASMY/USDT | $0.004432 | $23,217.15 | 12:57:07 25/09/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004364 | $21,950.09 | 13:00:11 25/09/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.004429 | $21,043.66 | 13:00:11 25/09/2026 |
| 108 | KuCoin |
JASMY/USDC | $0.004436 | $19,050.66 | 12:56:53 25/09/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.004422 | $17,557.27 | 12:57:07 25/09/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.004440 | $17,426.85 | 13:00:07 25/09/2026 |
| 111 | Kraken |
JASMY/EUR | $0.004436 | $16,640.82 | 12:59:54 25/09/2026 |
| 112 |  Bit2Me |
JASMY/EUR | $0.004436 | $16,293.69 | 12:57:11 25/09/2026 |
| 113 |  Aster |
JASMY/USDT | $0.004437 | $15,059.15 | 12:54:15 25/09/2026 |
| 114 | Revolut X |
JASMY/GBP | $0.004444 | $12,548.12 | 13:00:12 25/09/2026 |
| 115 | LeveX |
JASMY/USDT | $0.004429 | $12,234.65 | 13:00:09 25/09/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004499 | $11,351.48 | 13:00:07 25/09/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004438 | $11,238.21 | 12:57:12 25/09/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004429 | $11,148.69 | 13:00:12 25/09/2026 |
| 119 |  PointPay |
JASMY/USDT | $0.004447 | $8,452.70 | 12:57:07 25/09/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004442 | $7,931.60 | 13:00:16 25/09/2026 |
| 121 |  PrimeXBT |
JASMY/USDT | $0.004425 | $7,501.17 | 13:03:16 25/09/2026 |
| 122 |  WEEX |
JASMY/USDT | $0.004428 | $7,383.90 | 12:57:10 25/09/2026 |
| 123 |  ZKE |
JASMY/USDT | $0.004429 | $6,689.21 | 13:00:12 25/09/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004439 | $6,575.28 | 12:57:09 25/09/2026 |
| 125 |  KTX |
JASMY/USDT | $0.004439 | $6,425.39 | 13:00:09 25/09/2026 |
| 126 | Cryptomus |
JASMY/USDC | $0.004436 | $5,426.96 | 13:00:10 25/09/2026 |
| 127 |  Hibt |
JASMY/USDT | $0.004448 | $4,886.95 | 12:57:12 25/09/2026 |
| 128 |  Bitfinex |
JASMY/USDT | $0.004415 | $4,418.15 | 12:57:15 25/09/2026 |
| 129 |  CoinDCX |
JASMY/INR | $0.004582 | $4,337.50 | 12:57:11 25/09/2026 |
| 130 |  Coinbase International Exchange |
JASMY/USDC | $0.004438 | $4,293.01 | 13:00:16 25/09/2026 |
| 131 | Niza.io |
JASMY/EUR | $0.004436 | $4,115.64 | 12:54:09 25/09/2026 |
| 132 |  Tebbit |
JASMY/USDT | $0.004429 | $4,078.01 | 13:00:16 25/09/2026 |
| 133 |  Bitcoiva |
JASMY/USDT | $0.004449 | $3,780.02 | 13:00:10 25/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,690.19 | $3,685.71 | 11:54:11 25/09/2026 |
| 135 |  BitTrade |
JASMY/JPY | $0.004467 | $3,645.39 | 12:57:17 25/09/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.004439 | $3,215.85 | 12:54:07 25/09/2026 |
| 137 | Bybit |
JASMY/USDC | $0.004467 | $3,036.97 | 12:54:08 25/09/2026 |
| 138 |  ChangeNOW |
JASMY/BTC | $0.004519 | $2,876.68 | 12:54:10 25/09/2026 |
| 139 |  CoinEx |
JASMY/USDT | $0.004416 | $2,487.72 | 13:02:53 25/09/2026 |
| 140 |  Ndax |
JASMY/CAD | $0.004393 | $2,255.94 | 13:00:07 25/09/2026 |
| 141 |  Indodax |
JASMY/IDR | $0.004406 | $1,628.44 | 12:59:54 25/09/2026 |
| 142 | CoinDCX |
JASMY/USDT | $0.004448 | $1,302.62 | 12:57:11 25/09/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.004465 | $1,251.52 | 12:57:07 25/09/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.004438 | $1,184.67 | 12:57:10 25/09/2026 |
| 145 | FameEX |
JASMY/USDT | $0.004447 | $834.88 | 12:57:09 25/09/2026 |
| 146 |  Variational |
JASMY/USDC | $0.004426 | $804.48 | 13:03:16 25/09/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004450 | $773.48 | 13:00:13 25/09/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004439 | $771.54 | 13:00:13 25/09/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004432 | $548.06 | 12:48:08 25/09/2026 |
| 150 | CoinEx |
JASMY/USDC | $0.004428 | $433.43 | 13:02:53 25/09/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.004438 | $427.80 | 12:57:07 25/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004439 | $347.00 | 19:05:59 24/09/2026 |
| 153 |  WOO X |
JASMY/USDT | $0.004439 | $222.48 | 12:54:18 25/09/2026 |
| 154 |  ZebPay |
JASMY/INR | $0.004821 | $170.57 | 13:00:08 25/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000398 | $112.46 | 04:49:47 25/09/2026 |
| 156 |  5DAX |
JASMY/USDT | $0.004389 | $95.66 | 13:00:09 25/09/2026 |
| 157 |  CEX.IO |
JASMY/USD | $0.004450 | $89.29 | 12:57:07 25/09/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01870 | $62.23 | 13:00:18 25/09/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004444 | $55.06 | 13:00:08 25/09/2026 |
| 160 |  Bitkub |
JASMY/THB | $0.004482 | $35.87 | 12:57:08 25/09/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004299 | $32.82 | 13:00:08 25/09/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.004450 | $29.85 | 12:57:07 25/09/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004428 | $26.75 | 13:00:18 25/09/2026 |
| 164 |  Giottus |
JASMY/INR | $0.004452 | $23.95 | 12:54:08 25/09/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004410 | $5.82 | 13:00:09 25/09/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 13:00:08 25/09/2026 |
| 167 | CoinEx |
JASMY/USDT | $0.004367 | $0 | 12:09:15 23/09/2026 |
| 168 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 22:36:16 24/09/2026 |
| 169 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 13:00:14 25/09/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004350 | $0 | 13:00:07 25/09/2026 |
| 171 |  ADEN |
JASMY/USDT | $0.004440 | $0 | 13:03:58 25/09/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.004437 | $0 | 13:00:09 25/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 25/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,625,996 với tỷ giá $0.004431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.