JasmyCoin JASMY
Xếp hạng #121
07:52:00 01/12/2025
Giá JasmyCoin (JASMY)
$0.006856 -5.04%
0.00000007846 BTC
190 VND
Thấp: $0.006846
Cao: $0.007300
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.007154 | $27,738,385 | 06:57:16 01/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,958,709 | 06:51:15 01/12/2025 |
| 3 | Echobit |
JASMY/USDT | $0.007161 | $12,157,211 | 06:57:08 01/12/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.007144 | $9,405,267 | 06:54:16 01/12/2025 |
| 5 |  NovaEx |
JASMY/USDT | $0.007150 | $9,286,368 | 07:00:16 01/12/2025 |
| 6 |  CZR Exchange |
JASMY/USDT | $0.007165 | $5,440,439 | 06:51:16 01/12/2025 |
| 7 |  Zedxion Exchange |
JASMY/USDT | $0.007152 | $5,438,557 | 07:00:16 01/12/2025 |
| 8 |  OrangeX |
JASMY/USDT | $0.007156 | $4,800,153 | 06:57:15 01/12/2025 |
| 9 |  KuCoin |
JASMY/USDT | $0.007166 | $4,672,333 | 06:54:19 01/12/2025 |
| 10 |  CRMClick |
JASMY/USDT | $0.007150 | $4,009,925 | 07:00:10 01/12/2025 |
| 11 |  HTX |
JASMY/USDT | $0.007147 | $4,006,809 | 06:59:54 01/12/2025 |
| 12 |  Binance |
JASMY/USDT | $0.007154 | $3,301,126 | 06:54:16 01/12/2025 |
| 13 |  Top.one |
JASMY/USDT | $0.007151 | $2,748,658 | 07:03:16 01/12/2025 |
| 14 |  FameEX |
JASMY/USDT | $0.007155 | $2,431,866 | 06:57:17 01/12/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.007154 | $2,012,442 | 06:57:16 01/12/2025 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,544 | 07:00:18 01/12/2025 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.007173 | $1,441,871 | 06:57:15 01/12/2025 |
| 18 |  MEXC |
JASMY/USDT | $0.007153 | $1,378,888 | 06:57:16 01/12/2025 |
| 19 |  Ju.com |
JASMY/USDT | $0.007171 | $1,302,915 | 06:57:10 01/12/2025 |
| 20 |  Cofinex |
JASMY/USDT | $0.007149 | $1,190,731 | 07:00:17 01/12/2025 |
| 21 |  Bitget |
JASMY/USDT | $0.007153 | $1,189,904 | 06:54:15 01/12/2025 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.007150 | $1,182,064 | 07:00:16 01/12/2025 |
| 23 |  BTSE |
JASMY/USDT | $0.007149 | $1,180,732 | 06:57:15 01/12/2025 |
| 24 |  BITmarkets |
JASMY/USDT | $0.007151 | $1,132,319 | 07:00:16 01/12/2025 |
| 25 |  Coinlocally |
JASMY/USDT | $0.007147 | $1,105,741 | 07:00:17 01/12/2025 |
| 26 | Coinlocally |
JASMY/USDT | $0.007152 | $1,105,170 | 07:00:10 01/12/2025 |
| 27 |  Bybit |
JASMY/USDT | $0.007152 | $1,103,849 | 06:54:17 01/12/2025 |
| 28 | WhiteBIT |
JASMY/USDT | $0.007171 | $1,089,007 | 06:57:07 01/12/2025 |
| 29 |  Darkex Exchange |
JASMY/USDT | $0.007150 | $1,068,613 | 07:00:18 01/12/2025 |
| 30 | Binance |
JASMY/USDT | $0.007162 | $1,011,018 | 06:56:42 01/12/2025 |
| 31 |  Bibox |
JASMY/USDT | $0.01250 | $932,663 | 07:00:11 01/12/2025 |
| 32 |  Hotcoin |
JASMY/USDT | $0.007155 | $859,164 | 06:57:18 01/12/2025 |
| 33 |  Phemex |
JASMY/USDT | $0.007181 | $840,401 | 06:57:10 01/12/2025 |
| 34 |  BitradeX |
JASMY/USDT | $0.007161 | $705,255 | 06:54:11 01/12/2025 |
| 35 |  Deepcoin |
JASMY/USDT | $0.007155 | $653,160 | 06:57:16 01/12/2025 |
| 36 |  Bitrue |
JASMY/USDT | $0.007151 | $626,521 | 06:57:17 01/12/2025 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.007141 | $559,777 | 07:00:10 01/12/2025 |
| 38 | Hotcoin |
JASMY/USDT | $0.007161 | $542,194 | 06:58:28 01/12/2025 |
| 39 | KuCoin |
JASMY/USDT | $0.007173 | $479,453 | 06:55:53 01/12/2025 |
| 40 |  WEEX |
JASMY/USDT | $0.007155 | $467,100 | 06:57:17 01/12/2025 |
| 41 |  BlockFin |
JASMY/USDT | $0.007151 | $417,766 | 06:57:07 01/12/2025 |
| 42 | Bybit |
JASMY/USDT | $0.007170 | $416,958 | 06:54:08 01/12/2025 |
| 43 |  Pionex |
JASMY/USDT | $0.007161 | $373,406 | 06:57:07 01/12/2025 |
| 44 |  Coinbase Exchange |
JASMY/USD | $0.007170 | $361,181 | 06:56:40 01/12/2025 |
| 45 |  BTCC |
JASMY/USDT | $0.007161 | $344,664 | 06:57:08 01/12/2025 |
| 46 |  Toobit |
JASMY/USDT | $0.007153 | $339,645 | 06:57:15 01/12/2025 |
| 47 |  CoinCatch |
JASMY/USDT | $0.007156 | $336,065 | 07:00:24 01/12/2025 |
| 48 |  Zoomex |
JASMY/USDT | $0.007148 | $333,060 | 06:57:25 01/12/2025 |
| 49 |  Picol |
JASMY/USDT | $0.007151 | $331,278 | 07:00:12 01/12/2025 |
| 50 |  Bitcastle |
JASMY/USDT | $0.007149 | $319,284 | 07:00:20 01/12/2025 |
| 51 |  VOOX Exchange |
JASMY/USDT | $0.007157 | $313,784 | 06:57:19 01/12/2025 |
| 52 |  LeveX |
JASMY/USDT | $0.007141 | $255,941 | 07:00:11 01/12/2025 |
| 53 |  BloFin |
JASMY/USDT | $0.007181 | $250,381 | 06:54:08 01/12/2025 |
| 54 |  Bitunix |
JASMY/USDT | $0.007155 | $234,787 | 06:54:16 01/12/2025 |
| 55 |  CoinW |
JASMY/USDT | $0.007171 | $227,369 | 06:57:11 01/12/2025 |
| 56 | Phemex |
JASMY/USDT | $0.007148 | $221,736 | 06:57:16 01/12/2025 |
| 57 |  LBank |
JASMY/USDT | $0.007171 | $202,373 | 06:57:08 01/12/2025 |
| 58 | FameEX |
JASMY/USDT | $0.007181 | $200,395 | 06:57:10 01/12/2025 |
| 59 |  Gate |
JASMY/USDT | $0.007166 | $194,582 | 06:56:55 01/12/2025 |
| 60 | Toobit |
JASMY/USDT | $0.007171 | $179,923 | 06:57:12 01/12/2025 |
| 61 | OrangeX |
JASMY/USDT | $0.007162 | $177,910 | 06:57:10 01/12/2025 |
| 62 |  Biconomy.com |
JASMY/USDT | $0.007186 | $176,434 | 06:36:11 01/12/2025 |
| 63 |  KCEX |
JASMY/USDT | $0.007161 | $174,187 | 06:57:12 01/12/2025 |
| 64 | Zoomex |
JASMY/USDT | $0.007170 | $166,787 | 06:54:11 01/12/2025 |
| 65 | MEXC |
JASMY/USDT | $0.007161 | $165,958 | 06:57:13 01/12/2025 |
| 66 |  XXKK |
JASMY/USDT | $0.007149 | $157,954 | 07:00:07 01/12/2025 |
| 67 |  BingX |
JASMY/USDT | $0.007251 | $157,772 | 05:54:08 01/12/2025 |
| 68 |  Bitvavo |
JASMY/EUR | $0.007190 | $156,034 | 06:57:08 01/12/2025 |
| 69 |  XT.COM |
JASMY/USDT | $0.007161 | $152,311 | 06:57:08 01/12/2025 |
| 70 |  Cryptomus |
JASMY/USDT | $0.007154 | $147,959 | 07:00:10 01/12/2025 |
| 71 |  Websea |
JASMY/USDT | $0.007155 | $146,849 | 07:00:12 01/12/2025 |
| 72 |  BitKan |
JASMY/USDT | $0.007151 | $138,140 | 07:00:10 01/12/2025 |
| 73 |  CoinUp.io |
JASMY/USDT | $0.007153 | $131,720 | 06:57:18 01/12/2025 |
| 74 | Gate |
JASMY/USDT | $0.007151 | $126,244 | 06:54:20 01/12/2025 |
| 75 |  Ourbit |
JASMY/USDT | $0.007163 | $117,349 | 06:57:09 01/12/2025 |
| 76 |  Coinflare |
JASMY/USDT | $0.007144 | $96,896.31 | 07:00:16 01/12/2025 |
| 77 | Tapbit |
JASMY/USDT | $0.007166 | $95,554.50 | 06:57:07 01/12/2025 |
| 78 |  Paribu |
JASMY/TRY | $0.007190 | $95,533.72 | 06:59:30 01/12/2025 |
| 79 |  GroveX |
JASMY/USDT | $0.007191 | $92,926.82 | 06:54:21 01/12/2025 |
| 80 | Coinbase Exchange |
JASMY/USDT | $0.007220 | $85,695.04 | 06:56:40 01/12/2025 |
| 81 | Bitunix |
JASMY/USDT | $0.007161 | $85,320.14 | 06:54:08 01/12/2025 |
| 82 |  BlueBit |
JASMY/USDT | $0.007171 | $80,671.23 | 06:57:12 01/12/2025 |
| 83 | VOOX Exchange |
JASMY/USDT | $0.007170 | $74,017.37 | 06:57:10 01/12/2025 |
| 84 | Binance |
JASMY/TRY | $0.007199 | $69,762.26 | 06:56:54 01/12/2025 |
| 85 |  BYDFi |
JASMY/USDT | $0.007154 | $66,190.32 | 07:00:16 01/12/2025 |
| 86 | BlockFin |
JASMY/USDT | $0.007154 | $58,455.75 | 06:57:16 01/12/2025 |
| 87 |  BtcTurk | Kripto |
JASMY/TRY | $0.007166 | $55,474.18 | 06:57:23 01/12/2025 |
| 88 | BloFin |
JASMY/USDT | $0.007156 | $54,411.02 | 06:54:16 01/12/2025 |
| 89 |  Binance TR |
JASMY/TRY | $0.007199 | $52,709.30 | 06:57:08 01/12/2025 |
| 90 | WhiteBIT |
JASMY/USDC | $0.007170 | $51,680.54 | 06:57:07 01/12/2025 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.007161 | $49,786.90 | 07:00:11 01/12/2025 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.007141 | $49,719.74 | 07:00:10 01/12/2025 |
| 93 | Bitget |
JASMY/USDT | $0.007160 | $46,463.85 | 06:54:11 01/12/2025 |
| 94 | Bitrue |
JASMY/USDC | $0.007165 | $46,219.85 | 06:57:07 01/12/2025 |
| 95 | CoinUp.io |
JASMY/USDT | $0.007161 | $44,783.87 | 06:57:12 01/12/2025 |
| 96 |  CoinEx |
JASMY/USDT | $0.007150 | $37,222.93 | 06:59:53 01/12/2025 |
| 97 | CoinCatch |
JASMY/USDT | $0.007181 | $36,699.22 | 06:54:07 01/12/2025 |
| 98 | LeveX |
JASMY/USDT | $0.007153 | $34,394.83 | 07:00:16 01/12/2025 |
| 99 | BYDFi |
JASMY/USDT | $0.007141 | $31,638.41 | 07:00:10 01/12/2025 |
| 100 |  Azbit |
JASMY/USDT | $0.007161 | $31,069.07 | 06:57:11 01/12/2025 |
| 101 |  ICRYPEX |
JASMY/USDT | $0.007285 | $30,607.53 | 07:00:10 01/12/2025 |
| 102 | CRMClick |
JASMY/USDT | $0.007083 | $29,220.82 | 07:00:16 01/12/2025 |
| 103 | HTX |
JASMY/USDT | $0.007166 | $29,120.91 | 06:48:16 01/12/2025 |
| 104 |  Nivex |
JASMY/USDT | $0.007151 | $27,957.96 | 07:00:10 01/12/2025 |
| 105 | MEXC |
JASMY/USDC | $0.007165 | $26,591.33 | 06:57:13 01/12/2025 |
| 106 |  Kraken |
JASMY/USD | $0.007160 | $26,514.52 | 06:59:54 01/12/2025 |
| 107 | Bitcastle |
JASMY/USDT | $0.007141 | $21,986.35 | 07:00:12 01/12/2025 |
| 108 |  PointPay |
JASMY/USDT | $0.007161 | $20,911.31 | 06:54:11 01/12/2025 |
| 109 |  TGEX |
JASMY/USDT | $0.007146 | $20,549.31 | 07:00:16 01/12/2025 |
| 110 |  Bithumb |
JASMY/KRW | $0.007311 | $19,796.99 | 06:59:23 01/12/2025 |
| 111 |  MGBX |
JASMY/USDT | $0.007161 | $19,751.07 | 07:00:12 01/12/2025 |
| 112 |  BVOX |
JASMY/USDT | $0.007171 | $19,708.25 | 06:54:11 01/12/2025 |
| 113 | Pionex |
JASMY/USDT | $0.007155 | $18,181.83 | 06:57:16 01/12/2025 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.007186 | $18,066.47 | 06:57:07 01/12/2025 |
| 115 |  DigiFinex |
JASMY/USDT | $0.007182 | $17,822.87 | 06:39:08 01/12/2025 |
| 116 |  LATOKEN |
JASMY/USDT | $0.009245 | $16,369.79 | 06:39:07 01/12/2025 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.007170 | $16,297.54 | 06:51:08 01/12/2025 |
| 118 |  Coinbase International Exchange |
JASMY/USDC | $0.007147 | $15,670.53 | 07:00:16 01/12/2025 |
| 119 | Bitrue |
JASMY/USDT | $0.007161 | $11,159.87 | 06:57:07 01/12/2025 |
| 120 | Zedxion Exchange |
JASMY/USDT | $0.007141 | $10,950.69 | 07:00:11 01/12/2025 |
| 121 | CZR Exchange |
JASMY/USDT | $0.007141 | $10,950.69 | 07:00:12 01/12/2025 |
| 122 |  ChangeNOW |
JASMY/BTC | $0.007174 | $9,633.61 | 06:54:07 01/12/2025 |
| 123 | WEEX |
JASMY/USDT | $0.007160 | $9,168.62 | 06:57:08 01/12/2025 |
| 124 |  Tothemoon |
JASMY/USDT | $0.007167 | $7,982.53 | 06:57:11 01/12/2025 |
| 125 | Kraken |
JASMY/EUR | $0.007251 | $7,884.22 | 06:59:54 01/12/2025 |
| 126 | Gate |
JASMY/ETH | $0.007171 | $7,876.60 | 06:56:55 01/12/2025 |
| 127 |  Bit2Me |
JASMY/EUR | $0.007251 | $7,814.22 | 06:57:08 01/12/2025 |
| 128 |  Coincall |
JASMY/USD | $0.007147 | $7,194.22 | 07:03:16 01/12/2025 |
| 129 | BtcTurk | Kripto |
JASMY/USDT | $0.007197 | $7,153.66 | 06:57:23 01/12/2025 |
| 130 |  Kanga Exchange |
JASMY/USDT | $0.007241 | $7,128.81 | 07:00:07 01/12/2025 |
| 131 |  Niza.io |
JASMY/USD | $0.007160 | $6,682.32 | 07:00:11 01/12/2025 |
| 132 |  ZKE |
JASMY/USDT | $0.007141 | $6,569.89 | 07:00:13 01/12/2025 |
| 133 | CoinEx |
JASMY/USDC | $0.007166 | $6,454.99 | 06:59:53 01/12/2025 |
| 134 |  Blynex |
JASMY/USDT | $0.007168 | $6,368.44 | 06:54:07 01/12/2025 |
| 135 |  Ndax |
JASMY/CAD | $0.007336 | $5,557.59 | 07:00:18 01/12/2025 |
| 136 |  Hibt |
JASMY/USDT | $0.007161 | $5,055.31 | 06:54:11 01/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.007296 | $4,619.76 | 04:13:11 01/12/2025 |
| 138 | Crypto.com Exchange |
JASMY/USDT | $0.007177 | $4,438.47 | 06:57:07 01/12/2025 |
| 139 | BYDFi |
JASMY/USDC | $0.007149 | $4,195.34 | 07:00:10 01/12/2025 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,989.77 | $4,054.55 | 06:02:35 01/12/2025 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.007144 | $3,289.81 | 07:00:17 01/12/2025 |
| 142 | TGEX |
JASMY/USDT | $0.007150 | $3,266.51 | 07:00:10 01/12/2025 |
| 143 |  CoinDCX |
JASMY/INR | $0.007462 | $3,261.78 | 07:00:08 01/12/2025 |
| 144 | Niza.io |
JASMY/EUR | $0.007251 | $1,974.02 | 07:00:11 01/12/2025 |
| 145 |  Bitlo |
JASMY/TRY | $0.007138 | $1,600.85 | 07:00:11 01/12/2025 |
| 146 | CoinDCX |
JASMY/USDT | $0.007151 | $1,366.66 | 07:00:08 01/12/2025 |
| 147 |  TRIV |
JASMY/IDR | $0.007160 | $1,069.12 | 07:00:12 01/12/2025 |
| 148 | TRIV |
JASMY/USDT | $0.007141 | $1,069.12 | 07:00:12 01/12/2025 |
| 149 | KuCoin |
JASMY/USDC | $0.007168 | $729.04 | 06:55:53 01/12/2025 |
| 150 |  Indodax |
JASMY/IDR | $0.007208 | $612.60 | 06:59:24 01/12/2025 |
| 151 | Kanga Exchange |
JASMY/USDC | $0.007229 | $583.32 | 07:00:07 01/12/2025 |
| 152 |  WazirX |
JASMY/INR | $0.007610 | $252.92 | 07:00:12 01/12/2025 |
| 153 | Cryptomus |
JASMY/USDC | $0.007168 | $223.22 | 07:00:10 01/12/2025 |
| 154 |  KoinBX |
JASMY/INR | $0.01273 | $169.17 | 07:00:12 01/12/2025 |
| 155 | WazirX |
JASMY/USDT | $0.007401 | $112.56 | 07:00:12 01/12/2025 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.007161 | $107.44 | 06:57:11 01/12/2025 |
| 157 |  Bitfinex |
JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 |
| 158 |  CEX.IO |
JASMY/EUR | $0.007216 | $68.63 | 06:36:07 01/12/2025 |
| 159 | CEX.IO |
JASMY/USD | $0.007200 | $54.10 | 06:36:07 01/12/2025 |
| 160 | Bybit |
JASMY/USDC | $0.007239 | $49.41 | 06:54:08 01/12/2025 |
| 161 |  BitTrade |
JASMY/JPY | $0.007423 | $33.20 | 06:57:11 01/12/2025 |
| 162 | Bitfinex |
JASMY/USDT | $0.007417 | $32.04 | 06:57:15 01/12/2025 |
| 163 |  SunX |
JASMY/USDT | $0.007152 | $22.21 | 07:00:18 01/12/2025 |
| 164 |  BitMart |
JASMY/USDT | $0.007501 | $20.48 | 06:57:10 01/12/2025 |
| 165 | Bitfinex |
JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 |
| 166 |  SuperEx |
JASMY/USDT | $0.007541 | $19.21 | 06:57:09 01/12/2025 |
| 167 |  Upbit |
JASMY/USDT | $0.007202 | $12.20 | 06:56:23 01/12/2025 |
| 168 |  Foxbit |
JASMY/BRL | $0.007353 | $3.36 | 07:00:09 01/12/2025 |
| 169 |  HitBTC |
JASMY/USDT | $0.007545 | $0 | 06:57:18 01/12/2025 |
| 170 | Upbit |
JASMY/BTC | $0.007273 | $0 | 06:56:53 01/12/2025 |
| 171 |  ZebPay |
JASMY/INR | $0.007589 | $0 | 07:00:11 01/12/2025 |
| 172 |  NovaDAX |
JASMY/BRL | $0.007376 | $0 | 07:00:11 01/12/2025 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.007148 | $0 | 07:00:10 01/12/2025 |
| 174 |  Giottus |
JASMY/INR | $0.005607 | $0 | 06:51:07 01/12/2025 |
| 175 |  WOO X |
JASMY/USDT | $0.007160 | $0 | 06:54:15 01/12/2025 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.007310 | $0 | 07:00:10 01/12/2025 |
| 177 |  ONUS Pro |
JASMY/VNDC | $0.007185 | $0 | 06:57:14 01/12/2025 |
| 178 |  Dzengi.com |
JASMY/USD | $0.007150 | $0 | 07:00:11 01/12/2025 |
| 179 |  ADEN |
JASMY/USDT | $0.007155 | $0 | 07:03:36 01/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 01/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,738,385 với tỷ giá $0.007154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.