JasmyCoin JASMY
Xếp hạng #124
09:39:00 10/06/2026
Giá JasmyCoin (JASMY)
$0.004554 -0.33%
0.00000007419 BTC
120 VND
Thấp: $0.004554
Cao: $0.004741
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004610 | $29,874,090 | 08:57:39 10/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004600 | $28,055,167 | 08:57:16 10/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,933,808 | 08:48:15 10/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004598 | $10,151,699 | 09:00:16 10/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004603 | $9,345,484 | 08:57:15 10/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004604 | $4,053,332 | 08:54:16 10/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004600 | $3,732,125 | 09:00:16 10/06/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004599 | $3,731,125 | 09:00:16 10/06/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004600 | $3,439,609 | 08:57:15 10/06/2026 |
| 10 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004600 | $3,000,868 | 08:57:17 10/06/2026 |
| 12 |  WhiteBIT |
JASMY/USDT | $0.004590 | $2,396,444 | 08:57:22 10/06/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.004612 | $2,383,242 | 08:57:15 10/06/2026 |
| 14 |  HTX |
JASMY/USDT | $0.004597 | $2,382,795 | 08:59:54 10/06/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.004606 | $2,381,664 | 08:57:08 10/06/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004587 | $1,976,867 | 09:00:11 10/06/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004605 | $1,744,228 | 22:57:19 09/06/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,580 | 09:00:16 10/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004598 | $1,666,682 | 09:00:15 10/06/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.004592 | $1,502,305 | 08:51:15 10/06/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.004605 | $1,453,064 | 09:00:15 10/06/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.004602 | $1,452,357 | 09:00:15 10/06/2026 |
| 23 |  CEEX exchange |
JASMY/USDT | $0.004597 | $1,417,781 | 09:00:07 10/06/2026 |
| 24 |  Bybit |
JASMY/USDT | $0.004602 | $1,245,378 | 08:54:16 10/06/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004617 | $1,188,688 | 08:57:07 10/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.004595 | $938,037 | 09:00:17 10/06/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004600 | $881,621 | 08:57:18 10/06/2026 |
| 28 |  KTX |
JASMY/USDT | $0.004607 | $848,606 | 09:00:07 10/06/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.004602 | $840,426 | 08:57:15 10/06/2026 |
| 30 |  MEXC |
JASMY/USDT | $0.004601 | $804,901 | 08:57:16 10/06/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.004593 | $707,664 | 08:51:08 10/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.004597 | $696,344 | 09:00:11 10/06/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004607 | $609,353 | 08:57:08 10/06/2026 |
| 34 |  BitDelta |
JASMY/USDT | $0.004597 | $591,692 | 09:00:07 10/06/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.004599 | $577,368 | 08:57:16 10/06/2026 |
| 36 |  Paribu |
JASMY/TRY | $0.004607 | $472,955 | 08:57:53 10/06/2026 |
| 37 | Binance |
JASMY/USDT | $0.004607 | $472,291 | 08:56:32 10/06/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004595 | $463,778 | 09:00:19 10/06/2026 |
| 39 |  VOOX Exchange |
JASMY/USDT | $0.004600 | $377,682 | 08:57:17 10/06/2026 |
| 40 |  Zoomex |
JASMY/USDT | $0.004602 | $373,613 | 08:54:15 10/06/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.004610 | $354,493 | 08:56:59 10/06/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004599 | $353,158 | 08:51:17 10/06/2026 |
| 43 |  CoinTR |
JASMY/USDT | $0.004597 | $274,701 | 08:57:11 10/06/2026 |
| 44 |  Cofinex |
JASMY/USDT | $0.004597 | $259,081 | 09:00:15 10/06/2026 |
| 45 |  Bitget |
JASMY/USDT | $0.004596 | $258,919 | 08:54:16 10/06/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.004607 | $236,251 | 08:57:08 10/06/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.004603 | $225,796 | 08:57:18 10/06/2026 |
| 48 | Phemex |
JASMY/USDT | $0.004604 | $220,119 | 08:57:17 10/06/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.004597 | $214,386 | 08:48:01 10/06/2026 |
| 50 | WhiteBIT |
JASMY/USDC | $0.004615 | $183,536 | 08:51:08 10/06/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004607 | $177,676 | 08:57:07 10/06/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.004597 | $175,386 | 08:57:12 10/06/2026 |
| 53 |  Gate |
JASMY/USDT | $0.004592 | $171,055 | 08:54:19 10/06/2026 |
| 54 |  Bitcoiva |
JASMY/USDT | $0.004608 | $157,608 | 09:00:12 10/06/2026 |
| 55 |  Picol |
JASMY/USDT | $0.004597 | $154,780 | 09:00:12 10/06/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004599 | $151,699 | 08:57:19 10/06/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004599 | $151,297 | 08:57:17 10/06/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.004612 | $123,944 | 08:57:07 10/06/2026 |
| 59 | Bybit |
JASMY/USDT | $0.004606 | $120,646 | 08:54:11 10/06/2026 |
| 60 |  LBank |
JASMY/USDT | $0.004610 | $115,977 | 08:57:11 10/06/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004609 | $112,245 | 08:56:53 10/06/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004597 | $112,220 | 08:48:11 10/06/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.004607 | $98,624.63 | 08:57:07 10/06/2026 |
| 64 |  KoinBX |
JASMY/INR | $0.004841 | $98,467.96 | 09:00:09 10/06/2026 |
| 65 | Biconomy.com |
JASMY/USDC | $0.004607 | $96,858.97 | 08:57:07 10/06/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004600 | $95,342.62 | 09:00:17 10/06/2026 |
| 67 |  Crypto.com Exchange |
JASMY/USDT | $0.004599 | $93,791.51 | 08:57:10 10/06/2026 |
| 68 | MEXC |
JASMY/USDT | $0.004607 | $91,350.06 | 08:57:09 10/06/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004617 | $88,048.86 | 08:57:11 10/06/2026 |
| 70 |  XXKK |
JASMY/USDT | $0.004607 | $86,532.32 | 08:54:07 10/06/2026 |
| 71 | CoinUp.io |
JASMY/USDT | $0.004607 | $75,700.03 | 08:57:09 10/06/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004607 | $75,402.53 | 08:57:11 10/06/2026 |
| 73 |  Websea |
JASMY/USDT | $0.004611 | $72,146.24 | 08:54:08 10/06/2026 |
| 74 | KoinBX |
JASMY/USDT | $0.004597 | $71,285.11 | 09:00:09 10/06/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.004607 | $71,013.62 | 08:57:10 10/06/2026 |
| 76 | Binance |
JASMY/TRY | $0.004596 | $70,435.86 | 08:56:54 10/06/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004607 | $67,522.09 | 09:00:07 10/06/2026 |
| 78 |  AEGET |
JASMY/USDT | $0.004605 | $66,850.56 | 08:54:15 10/06/2026 |
| 79 | BlockFin |
JASMY/USDT | $0.004601 | $59,557.11 | 09:00:15 10/06/2026 |
| 80 | Tapbit |
JASMY/USDT | $0.004612 | $58,578.12 | 08:57:07 10/06/2026 |
| 81 |  Ourbit |
JASMY/USDT | $0.004610 | $56,599.86 | 08:57:07 10/06/2026 |
| 82 |  BtcTurk | Kripto |
JASMY/TRY | $0.004592 | $55,183.50 | 08:59:23 10/06/2026 |
| 83 | BloFin |
JASMY/USDT | $0.004600 | $54,992.91 | 08:57:16 10/06/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004587 | $51,274.25 | 08:45:10 10/06/2026 |
| 85 |  BlueBit |
JASMY/USDT | $0.004607 | $49,765.03 | 09:00:07 10/06/2026 |
| 86 |  Bitvavo |
JASMY/EUR | $0.004607 | $47,194.67 | 08:57:11 10/06/2026 |
| 87 |  BiFinance |
JASMY/USDT | $0.004597 | $41,584.08 | 08:57:09 10/06/2026 |
| 88 |  LeveX |
JASMY/USDT | $0.004599 | $38,244.29 | 09:00:16 10/06/2026 |
| 89 | CoinTR |
JASMY/TRY | $0.004596 | $37,502.22 | 08:57:11 10/06/2026 |
| 90 | Zoomex |
JASMY/USDT | $0.004606 | $36,185.19 | 08:54:10 10/06/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,950.73 | 09:00:08 10/06/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004612 | $34,805.11 | 08:57:11 10/06/2026 |
| 93 |  Binance TR |
JASMY/TRY | $0.004596 | $34,582.60 | 08:57:12 10/06/2026 |
| 94 |  Cryptomus |
JASMY/USDT | $0.004609 | $34,569.57 | 08:57:11 10/06/2026 |
| 95 |  Blynex |
JASMY/USDT | $0.004601 | $33,044.38 | 09:00:07 10/06/2026 |
| 96 |  LATOKEN |
JASMY/USDT | $0.004602 | $32,872.62 | 08:57:10 10/06/2026 |
| 97 |  SuperEx |
JASMY/USDT | $0.004567 | $32,713.43 | 09:00:09 10/06/2026 |
| 98 | VOOX Exchange |
JASMY/USDT | $0.004597 | $31,751.15 | 08:57:10 10/06/2026 |
| 99 |  Kraken |
JASMY/USD | $0.004600 | $30,699.40 | 08:59:54 10/06/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004597 | $30,618.64 | 08:57:08 10/06/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004608 | $27,580.80 | 08:57:09 10/06/2026 |
| 102 |  CoinEx |
JASMY/USDT | $0.004604 | $23,384.33 | 08:59:53 10/06/2026 |
| 103 |  Bithumb |
JASMY/KRW | $0.004491 | $22,773.43 | 08:59:53 10/06/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.004607 | $22,344.68 | 09:00:12 10/06/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004607 | $21,636.92 | 08:57:12 10/06/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004465 | $19,247.54 | 09:00:13 10/06/2026 |
| 107 | Pionex |
JASMY/USDT | $0.004601 | $17,794.56 | 08:57:16 10/06/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004597 | $17,591.20 | 09:00:08 10/06/2026 |
| 109 |  Kanga Exchange |
JASMY/USDT | $0.004647 | $16,876.15 | 08:57:11 10/06/2026 |
| 110 |  BYDFi |
JASMY/USDT | $0.004597 | $14,834.33 | 09:00:07 10/06/2026 |
| 111 | Crypto.com Exchange |
JASMY/USD | $0.004614 | $14,388.34 | 08:57:10 10/06/2026 |
| 112 | FameEX |
JASMY/USDT | $0.004608 | $12,928.30 | 08:57:10 10/06/2026 |
| 113 | LeveX |
JASMY/USDT | $0.004607 | $11,525.03 | 09:00:11 10/06/2026 |
| 114 | Gate |
JASMY/USDT | $0.004601 | $10,016.35 | 08:56:54 10/06/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.004609 | $8,390.20 | 09:00:07 10/06/2026 |
| 116 |  PrimeXBT |
JASMY/USDT | $0.004597 | $8,021.02 | 09:00:15 10/06/2026 |
| 117 | Gate |
JASMY/ETH | $0.004586 | $7,971.25 | 08:56:54 10/06/2026 |
| 118 |  Niza.io |
JASMY/USD | $0.004600 | $7,785.83 | 09:00:07 10/06/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004597 | $7,518.19 | 09:00:13 10/06/2026 |
| 120 | Bitget |
JASMY/USDT | $0.004607 | $7,422.89 | 08:54:12 10/06/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.004612 | $6,512.97 | 08:59:23 10/06/2026 |
| 122 | Bybit |
JASMY/USDC | $0.004617 | $6,123.94 | 08:54:11 10/06/2026 |
| 123 |  Coinbase International Exchange |
JASMY/USDC | $0.004581 | $5,781.33 | 09:00:16 10/06/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004607 | $5,687.21 | 08:57:11 10/06/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.004617 | $5,264.74 | 09:00:12 10/06/2026 |
| 126 |  NexDAX |
JASMY/USDT | $0.004637 | $5,189.85 | 09:00:10 10/06/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.004598 | $4,511.50 | 09:00:13 10/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004631 | $4,195.50 | 08:13:47 10/06/2026 |
| 129 |  Tokocrypto |
JASMY/USDT | $0.004607 | $4,127.49 | 08:57:08 10/06/2026 |
| 130 |  Aster |
JASMY/USDT | $0.004567 | $4,075.78 | 08:54:15 10/06/2026 |
| 131 | CoinEx |
JASMY/USDC | $0.004600 | $3,932.33 | 08:59:53 10/06/2026 |
| 132 | Kanga Exchange |
JASMY/USDC | $0.004598 | $3,614.47 | 08:57:11 10/06/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.004607 | $3,540.16 | 08:57:08 10/06/2026 |
| 134 | Kraken |
JASMY/EUR | $0.004650 | $3,431.09 | 08:59:54 10/06/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.004650 | $3,378.68 | 08:57:10 10/06/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.004589 | $3,024.84 | 08:56:23 10/06/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.004605 | $3,008.26 | 08:54:18 10/06/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004607 | $2,356.69 | 08:57:08 10/06/2026 |
| 139 |  BVOX |
JASMY/USDT | $0.005897 | $2,354.65 | 08:57:07 10/06/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.004968 | $2,016.52 | 08:57:10 10/06/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004599 | $1,950.12 | 09:00:18 10/06/2026 |
| 142 |  NovaDAX |
JASMY/BRL | $0.004570 | $1,514.70 | 09:00:07 10/06/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.004588 | $936.78 | 08:57:11 10/06/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.004650 | $853.27 | 09:00:07 10/06/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.004607 | $709.91 | 08:57:10 10/06/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.004610 | $702.12 | 09:00:16 10/06/2026 |
| 147 | TRIV |
JASMY/USDT | $0.004598 | $700.18 | 09:00:16 10/06/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.004636 | $604.39 | 08:59:23 10/06/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004602 | $500.39 | 09:00:08 10/06/2026 |
| 150 | Coinbase Exchange |
JASMY/USDT | $0.004567 | $468.19 | 08:56:59 10/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,653.62 | $407.08 | 08:18:11 10/06/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004609 | $245.30 | 08:57:11 10/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004655 | $181.96 | 03:49:23 09/06/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000647 | $178.80 | 08:18:11 10/06/2026 |
| 155 |  Upbit |
JASMY/BTC | $0.004255 | $169.74 | 08:56:53 10/06/2026 |
| 156 |  BitTrade |
JASMY/JPY | $0.004450 | $93.25 | 08:54:14 10/06/2026 |
| 157 |  Ndax |
JASMY/CAD | $0.004630 | $85.65 | 09:00:07 10/06/2026 |
| 158 |  WazirX |
JASMY/INR | $0.004662 | $61.23 | 09:00:08 10/06/2026 |
| 159 |  Bitkub |
JASMY/THB | $0.004634 | $60.78 | 08:57:10 10/06/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01869 | $60.15 | 09:00:18 10/06/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004641 | $57.03 | 08:57:07 10/06/2026 |
| 162 | WazirX |
JASMY/USDT | $0.004497 | $55.46 | 09:00:08 10/06/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004599 | $34.43 | 09:00:17 10/06/2026 |
| 164 |  CEX.IO |
JASMY/EUR | $0.004625 | $29.40 | 08:57:08 10/06/2026 |
| 165 | CEX.IO |
JASMY/USD | $0.004624 | $21.59 | 08:33:08 10/06/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.004434 | $4.43 | 08:57:15 10/06/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005737 | $0 | 09:00:12 10/06/2026 |
| 168 | Upbit |
JASMY/USDT | $0.004988 | $0 | 08:56:23 10/06/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.005076 | $0 | 09:00:07 10/06/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004637 | $0 | 09:00:11 10/06/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005014 | $0 | 08:57:08 10/06/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004600 | $0 | 08:57:15 10/06/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004594 | $0 | 09:03:49 10/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004601 | $0 | 09:00:07 10/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:39 10/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,874,090 với tỷ giá $0.004610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.