JasmyCoin JASMY
Xếp hạng #116
22:08:00 21/07/2026
Giá JasmyCoin (JASMY)
$0.004655 0.44%
0.00000006981 BTC
123 VND
Thấp: $0.004557
Cao: $0.004729
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004657 | $7,199,367 | 22:00:16 21/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004654 | $6,019,970 | 21:57:15 21/07/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004657 | $4,377,146 | 21:54:17 21/07/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004657 | $3,797,395 | 21:57:15 21/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004655 | $3,770,347 | 22:00:18 21/07/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004654 | $3,766,304 | 21:57:16 21/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004657 | $3,724,329 | 21:54:16 21/07/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004655 | $3,480,813 | 21:57:17 21/07/2026 |
| 9 |  CRMClick |
JASMY/USDT | $0.004634 | $3,419,793 | 22:00:08 21/07/2026 |
| 10 |  HTX |
JASMY/USDT | $0.004634 | $3,419,457 | 21:59:24 21/07/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.004655 | $1,988,506 | 22:00:16 21/07/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004651 | $1,983,427 | 21:54:16 21/07/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004652 | $1,899,106 | 21:57:15 21/07/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004662 | $1,849,863 | 21:54:19 21/07/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.004647 | $1,842,521 | 22:00:15 21/07/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.004646 | $1,842,117 | 22:00:15 21/07/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.004658 | $1,780,985 | 21:54:16 21/07/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,686 | 22:00:16 21/07/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004655 | $1,549,735 | 21:57:41 21/07/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004658 | $1,302,335 | 21:57:12 21/07/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.004661 | $1,140,603 | 22:00:07 21/07/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004667 | $1,125,647 | 22:00:07 21/07/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.004652 | $858,200 | 21:57:15 21/07/2026 |
| 24 | Binance |
JASMY/USDT | $0.004657 | $690,234 | 21:56:42 21/07/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004655 | $664,686 | 21:57:17 21/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004644 | $643,791 | 21:48:15 21/07/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004655 | $633,223 | 21:57:21 21/07/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004652 | $594,966 | 21:54:15 21/07/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004655 | $582,510 | 21:54:16 21/07/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.004660 | $574,730 | 22:00:17 21/07/2026 |
| 31 |  BlockFin |
JASMY/USDT | $0.004647 | $557,223 | 22:00:11 21/07/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004667 | $519,348 | 21:57:08 21/07/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.004660 | $457,143 | 21:56:30 21/07/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.004657 | $382,951 | 21:54:16 21/07/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004652 | $366,601 | 22:00:18 21/07/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004657 | $345,098 | 21:57:08 21/07/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004657 | $336,378 | 21:54:07 21/07/2026 |
| 38 |  Biconomy.com |
JASMY/USDT | $0.004662 | $335,609 | 21:57:08 21/07/2026 |
| 39 | Phemex |
JASMY/USDT | $0.004657 | $298,155 | 21:57:16 21/07/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.004656 | $266,153 | 21:57:18 21/07/2026 |
| 41 |  CoinTR |
JASMY/USDT | $0.004657 | $263,033 | 22:00:08 21/07/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.004659 | $252,932 | 21:48:08 21/07/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004658 | $241,584 | 21:57:12 21/07/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004667 | $230,112 | 21:57:07 21/07/2026 |
| 45 | Bybit |
JASMY/USDT | $0.004665 | $213,706 | 21:54:09 21/07/2026 |
| 46 |  Picol |
JASMY/USDT | $0.004657 | $213,121 | 22:00:10 21/07/2026 |
| 47 |  ASTX |
JASMY/USDT | $0.004657 | $204,100 | 22:00:15 21/07/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004667 | $199,595 | 21:57:06 21/07/2026 |
| 49 |  EasiCoin |
JASMY/USDT | $0.004658 | $195,436 | 22:00:16 21/07/2026 |
| 50 |  GroveX |
JASMY/USDT | $0.004658 | $181,045 | 21:57:07 21/07/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004654 | $180,862 | 21:57:16 21/07/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.004666 | $178,287 | 21:54:07 21/07/2026 |
| 53 | LBank |
JASMY/USDT | $0.004662 | $173,830 | 21:57:12 21/07/2026 |
| 54 |  CoinUp.io |
JASMY/USDT | $0.004654 | $167,880 | 21:57:17 21/07/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.004667 | $159,975 | 21:57:10 21/07/2026 |
| 56 |  Gate |
JASMY/USDT | $0.004659 | $159,870 | 21:54:19 21/07/2026 |
| 57 |  Bitcoiva |
JASMY/USDT | $0.004657 | $157,599 | 22:00:09 21/07/2026 |
| 58 |  Bitbase |
JASMY/USDT | $0.004658 | $145,016 | 21:57:07 21/07/2026 |
| 59 |  BitTap |
JASMY/USDT | $0.004660 | $122,677 | 22:00:20 21/07/2026 |
| 60 | Toobit |
JASMY/USDT | $0.004668 | $119,451 | 21:57:12 21/07/2026 |
| 61 | Binance |
JASMY/TRY | $0.004661 | $111,071 | 21:56:42 21/07/2026 |
| 62 |  BtcTurk | Kripto |
JASMY/TRY | $0.004642 | $105,390 | 21:57:23 21/07/2026 |
| 63 | Bitbase |
JASMY/USDT | $0.004632 | $105,086 | 21:42:17 21/07/2026 |
| 64 |  Websea |
JASMY/USDT | $0.004665 | $101,934 | 21:54:08 21/07/2026 |
| 65 |  Bitvavo |
JASMY/EUR | $0.004667 | $101,651 | 21:57:10 21/07/2026 |
| 66 |  Coinbase International Exchange |
JASMY/USDC | $0.004665 | $101,476 | 22:00:15 21/07/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.004658 | $101,253 | 21:57:12 21/07/2026 |
| 68 | KuCoin |
JASMY/USDT | $0.004664 | $98,760.69 | 21:53:23 21/07/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.004657 | $94,436.10 | 22:00:09 21/07/2026 |
| 70 | Biconomy.com |
JASMY/USDC | $0.004660 | $89,344.50 | 21:57:08 21/07/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004657 | $82,716.08 | 21:54:07 21/07/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.004659 | $80,566.76 | 21:57:13 21/07/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.004661 | $79,047.78 | 21:54:08 21/07/2026 |
| 74 | Bitget |
JASMY/USDT | $0.004663 | $75,895.25 | 21:54:53 21/07/2026 |
| 75 |  Tapbit |
JASMY/USDT | $0.004663 | $72,990.81 | 21:57:11 21/07/2026 |
| 76 | MEXC |
JASMY/USDT | $0.004660 | $72,612.46 | 21:51:11 21/07/2026 |
| 77 |  Kraken |
JASMY/USD | $0.004660 | $72,376.02 | 21:59:54 21/07/2026 |
| 78 |  XXKK |
JASMY/USDT | $0.004662 | $72,184.72 | 22:00:10 21/07/2026 |
| 79 |  KoinBX |
JASMY/INR | $0.004918 | $69,796.80 | 22:00:11 21/07/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.004657 | $69,786.49 | 21:57:08 21/07/2026 |
| 81 | WhiteBIT |
JASMY/USDC | $0.004634 | $68,117.00 | 21:48:08 21/07/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.004657 | $65,501.13 | 22:00:11 21/07/2026 |
| 83 |  AEGET |
JASMY/USDT | $0.004656 | $64,257.70 | 22:00:16 21/07/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.004665 | $64,122.91 | 21:57:09 21/07/2026 |
| 85 |  BingX |
JASMY/USDT | $0.004647 | $58,119.55 | 21:57:07 21/07/2026 |
| 86 |  LATOKEN |
JASMY/USDT | $0.004626 | $53,999.35 | 21:57:07 21/07/2026 |
| 87 | Bybit |
JASMY/USDC | $0.004652 | $53,114.06 | 21:54:09 21/07/2026 |
| 88 | Gate |
JASMY/USDT | $0.004675 | $50,919.70 | 21:56:24 21/07/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.004663 | $50,654.81 | 22:00:10 21/07/2026 |
| 90 |  Paribu |
JASMY/TRY | $0.004653 | $47,482.00 | 21:56:53 21/07/2026 |
| 91 |  Binance TR |
JASMY/TRY | $0.004661 | $44,854.05 | 21:57:11 21/07/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004662 | $40,385.14 | 21:57:09 21/07/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.004682 | $37,390.56 | 22:00:08 21/07/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004659 | $36,405.48 | 22:00:15 21/07/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,953.36 | 22:00:12 21/07/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004657 | $35,595.83 | 21:57:10 21/07/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.004668 | $34,588.46 | 21:57:09 21/07/2026 |
| 98 |  Bitbaby |
JASMY/USDT | $0.004657 | $33,603.74 | 21:57:11 21/07/2026 |
| 99 | BlockFin |
JASMY/USDT | $0.004659 | $33,117.92 | 22:00:15 21/07/2026 |
| 100 |  KTX |
JASMY/USDT | $0.004667 | $31,986.70 | 22:00:07 21/07/2026 |
| 101 | BloFin |
JASMY/USDT | $0.004656 | $31,414.36 | 21:54:16 21/07/2026 |
| 102 |  Blynex |
JASMY/USDT | $0.004656 | $30,802.36 | 22:00:08 21/07/2026 |
| 103 |  Cryptomus |
JASMY/USDT | $0.004666 | $30,020.81 | 22:00:11 21/07/2026 |
| 104 |  Upbit |
JASMY/BTC | $0.004617 | $27,791.32 | 21:56:23 21/07/2026 |
| 105 | Tapbit |
JASMY/USDT | $0.004947 | $27,644.02 | 21:57:15 21/07/2026 |
| 106 | Pionex |
JASMY/USDT | $0.004656 | $26,523.78 | 21:57:16 21/07/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.004653 | $25,812.78 | 21:57:07 21/07/2026 |
| 108 | MEXC |
JASMY/USDC | $0.004660 | $25,709.56 | 21:51:11 21/07/2026 |
| 109 |  CoinEx |
JASMY/USDT | $0.004662 | $23,460.35 | 21:59:53 21/07/2026 |
| 110 |  MGBX |
JASMY/USDT | $0.004657 | $23,064.86 | 21:57:11 21/07/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004657 | $21,929.10 | 22:00:08 21/07/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.004558 | $18,354.53 | 22:00:10 21/07/2026 |
| 113 |  Kanga Exchange |
JASMY/USDT | $0.004637 | $18,335.89 | 22:00:07 21/07/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.004660 | $17,993.31 | 22:00:07 21/07/2026 |
| 115 | BYDFi |
JASMY/USDT | $0.004657 | $16,839.63 | 22:00:15 21/07/2026 |
| 116 |  Aster |
JASMY/USDT | $0.004629 | $13,307.55 | 21:54:15 21/07/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004657 | $13,290.17 | 22:00:10 21/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004656 | $12,144.32 | 22:00:11 21/07/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004667 | $11,697.78 | 22:00:08 21/07/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004597 | $11,609.94 | 22:00:09 21/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004586 | $8,528.25 | 21:35:47 21/07/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004657 | $8,247.38 | 21:57:09 21/07/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004657 | $8,218.10 | 22:00:09 21/07/2026 |
| 124 | BtcTurk | Kripto |
JASMY/USDT | $0.004630 | $7,628.90 | 21:57:23 21/07/2026 |
| 125 |  Bithumb |
JASMY/KRW | $0.004553 | $7,301.97 | 21:59:53 21/07/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.004678 | $6,236.17 | 21:53:23 21/07/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.004659 | $6,115.91 | 22:00:08 21/07/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004665 | $5,328.46 | 21:54:07 21/07/2026 |
| 129 |  Tothemoon |
JASMY/USDT | $0.004666 | $5,210.68 | 22:00:12 21/07/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.004660 | $5,191.96 | 22:00:07 21/07/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004658 | $4,931.47 | 22:00:09 21/07/2026 |
| 132 |  Bit2Me |
JASMY/EUR | $0.004642 | $4,705.18 | 21:57:07 21/07/2026 |
| 133 | CoinEx |
JASMY/USDC | $0.004661 | $4,620.93 | 21:59:53 21/07/2026 |
| 134 | Crypto.com Exchange |
JASMY/USDT | $0.004628 | $4,408.68 | 21:57:07 21/07/2026 |
| 135 | Kraken |
JASMY/EUR | $0.004642 | $3,636.10 | 21:59:25 21/07/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004658 | $3,451.06 | 21:57:09 21/07/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.004653 | $3,086.86 | 22:00:16 21/07/2026 |
| 138 |  Bitlo |
JASMY/TRY | $0.004659 | $2,524.86 | 21:57:07 21/07/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.004657 | $2,242.08 | 21:57:09 21/07/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.004677 | $1,885.82 | 22:00:11 21/07/2026 |
| 141 |  5DAX |
JASMY/USDT | $0.004617 | $1,775.64 | 22:00:09 21/07/2026 |
| 142 | Coinbase Exchange |
JASMY/USDT | $0.004708 | $1,586.79 | 21:56:59 21/07/2026 |
| 143 | FameEX |
JASMY/USDT | $0.004663 | $1,541.41 | 21:57:11 21/07/2026 |
| 144 | Gate |
JASMY/ETH | $0.005409 | $1,357.35 | 21:56:24 21/07/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.004631 | $1,241.27 | 21:59:53 21/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,926.53 | $1,073.33 | 20:19:47 21/07/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.004642 | $914.60 | 22:00:07 21/07/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004670 | $672.15 | 22:00:10 21/07/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004657 | $670.35 | 22:00:10 21/07/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.004774 | $660.56 | 22:00:07 21/07/2026 |
| 151 |  Bitkub |
JASMY/THB | $0.004693 | $645.74 | 21:57:10 21/07/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.004658 | $467.63 | 21:57:12 21/07/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004656 | $415.25 | 21:57:07 21/07/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.004624 | $335.26 | 22:00:09 21/07/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004630 | $255.94 | 21:57:12 21/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000293 | $23.52 | 21:40:11 21/07/2026 |
| 157 |  CEX.IO |
JASMY/USD | $0.004664 | $23.15 | 21:57:07 21/07/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.004673 | $22.68 | 21:57:07 21/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004626 | $19.96 | 07:05:47 21/07/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004659 | $15.85 | 22:00:18 21/07/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.004657 | $13.90 | 22:00:07 21/07/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.004659 | $9.42 | 22:00:17 21/07/2026 |
| 163 |  WazirX |
JASMY/INR | $0.004650 | $2.98 | 22:00:08 21/07/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004731 | $0.2159 | 21:57:09 21/07/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004054 | 21:57:15 21/07/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 22:00:08 21/07/2026 |
| 167 | Upbit |
JASMY/USDT | $0.004389 | $0 | 21:56:53 21/07/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004997 | $0 | 22:00:07 21/07/2026 |
| 169 | WazirX |
JASMY/USDT | $0.004598 | $0 | 22:00:08 21/07/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004631 | $0 | 22:00:09 21/07/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005195 | $0 | 21:51:10 21/07/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004655 | $0 | 21:57:18 21/07/2026 |
| 173 |  Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004656 | $0 | 22:00:54 21/07/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004670 | $0 | 22:00:07 21/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 21/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,199,367 với tỷ giá $0.004657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.