JasmyCoin JASMY
Xếp hạng #124
14:08:00 04/10/2026
Giá JasmyCoin (JASMY)
$0.005499 3.82%
0.00000006469 BTC
143 VND
Thấp: $0.005183
Cao: $0.005564
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.005489 | $15,333,108 | 13:57:08 04/10/2026 |
| 2 |  KuCoin |
JASMY/USDT | $0.005488 | $9,072,807 | 13:54:20 04/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.005484 | $6,403,932 | 13:57:17 04/10/2026 |
| 4 |  Binance |
JASMY/USDT | $0.005488 | $6,158,573 | 13:54:17 04/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.005485 | $5,008,955 | 13:57:16 04/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.005485 | $4,981,968 | 13:57:18 04/10/2026 |
| 7 |  BVOX |
JASMY/USDT | $0.005483 | $4,940,555 | 13:57:15 04/10/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.005479 | $3,782,727 | 13:54:15 04/10/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.005486 | $3,717,587 | 14:00:17 04/10/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.005485 | $3,075,665 | 13:57:17 04/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.005479 | $2,635,677 | 13:54:16 04/10/2026 |
| 12 |  BingX |
JASMY/USDT | $0.005482 | $2,480,953 | 13:57:20 04/10/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.005486 | $2,289,791 | 13:57:15 04/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.005495 | $2,236,417 | 13:57:42 04/10/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.005483 | $2,113,408 | 14:00:08 04/10/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.005489 | $1,948,080 | 13:54:16 04/10/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,233 | 14:00:16 04/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.005469 | $1,462,037 | 14:00:08 04/10/2026 |
| 19 |  Cofinex |
JASMY/USDT | $0.005490 | $1,452,442 | 14:00:15 04/10/2026 |
| 20 |  Bitget |
JASMY/USDT | $0.005489 | $1,452,332 | 13:54:15 04/10/2026 |
| 21 | Binance |
JASMY/USDT | $0.005499 | $1,411,190 | 13:56:52 04/10/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.005500 | $1,187,529 | 13:57:11 04/10/2026 |
| 23 |  Toobit |
JASMY/USDT | $0.005484 | $1,133,406 | 13:57:19 04/10/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.005500 | $1,128,574 | 13:56:59 04/10/2026 |
| 25 |  Bitunix |
JASMY/USDT | $0.005487 | $901,628 | 13:48:17 04/10/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.005470 | $876,034 | 13:57:08 04/10/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.005474 | $790,066 | 13:57:16 04/10/2026 |
| 28 |  Bitcoiva |
JASMY/USDT | $0.005490 | $718,416 | 13:57:09 04/10/2026 |
| 29 |  BTCC |
JASMY/USDT | $0.005480 | $706,999 | 13:57:10 04/10/2026 |
| 30 | KuCoin |
JASMY/USDT | $0.005490 | $705,654 | 13:56:53 04/10/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.005477 | $704,219 | 13:57:15 04/10/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.005485 | $687,021 | 14:00:16 04/10/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.005489 | $674,984 | 13:57:11 04/10/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.005474 | $644,928 | 13:57:18 04/10/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.005479 | $626,433 | 13:57:12 04/10/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.005483 | $601,430 | 13:57:20 04/10/2026 |
| 37 |  KCEX |
JASMY/USDT | $0.005484 | $562,834 | 13:57:15 04/10/2026 |
| 38 |  Pionex |
JASMY/USDT | $0.005489 | $517,921 | 13:57:09 04/10/2026 |
| 39 |  Gate |
JASMY/USDT | $0.005480 | $507,837 | 13:54:19 04/10/2026 |
| 40 | OrangeX |
JASMY/USDT | $0.005490 | $459,729 | 13:57:07 04/10/2026 |
| 41 |  Picol |
JASMY/USDT | $0.005489 | $456,858 | 14:00:09 04/10/2026 |
| 42 |  AEGET |
JASMY/USDT | $0.005484 | $437,306 | 13:57:16 04/10/2026 |
| 43 |  Bitvavo |
JASMY/EUR | $0.005497 | $379,888 | 13:57:13 04/10/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.005486 | $374,460 | 13:57:18 04/10/2026 |
| 45 | LBank |
JASMY/USDT | $0.005497 | $370,348 | 13:57:12 04/10/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.005485 | $370,187 | 13:57:18 04/10/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.005494 | $347,163 | 13:54:10 04/10/2026 |
| 48 |  BTSE |
JASMY/USDT | $0.005478 | $345,453 | 13:57:15 04/10/2026 |
| 49 |  BITmarkets |
JASMY/USDT | $0.005478 | $345,407 | 13:57:15 04/10/2026 |
| 50 | Binance |
JASMY/TRY | $0.005476 | $341,965 | 13:56:52 04/10/2026 |
| 51 |  B2Z Exchange |
JASMY/USD | $0.005480 | $338,407 | 14:00:15 04/10/2026 |
| 52 |  CoinW |
JASMY/USDT | $0.005490 | $287,359 | 13:57:10 04/10/2026 |
| 53 |  BtcTurk | Kripto |
JASMY/TRY | $0.005484 | $271,817 | 13:58:53 04/10/2026 |
| 54 |  YUBIT |
JASMY/USDT | $0.005484 | $256,949 | 13:57:15 04/10/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.005479 | $255,432 | 13:57:19 04/10/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.005485 | $254,474 | 14:00:17 04/10/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.005479 | $238,662 | 13:51:07 04/10/2026 |
| 58 |  HTX |
JASMY/USDT | $0.005490 | $236,756 | 13:56:54 04/10/2026 |
| 59 |  CRMClick |
JASMY/USDT | $0.005485 | $236,523 | 14:00:07 04/10/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.005485 | $231,487 | 13:57:17 04/10/2026 |
| 61 | Bybit |
JASMY/USDT | $0.005493 | $230,800 | 13:54:12 04/10/2026 |
| 62 |  Cryptomus |
JASMY/USDT | $0.005491 | $212,254 | 13:57:08 04/10/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.005499 | $211,792 | 13:57:12 04/10/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.005485 | $209,670 | 14:00:17 04/10/2026 |
| 65 |  BitKan |
JASMY/USDT | $0.005479 | $205,898 | 14:00:09 04/10/2026 |
| 66 | Hotcoin |
JASMY/USDT | $0.005499 | $205,546 | 13:57:10 04/10/2026 |
| 67 | Toobit |
JASMY/USDT | $0.005509 | $200,260 | 13:57:12 04/10/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005486 | $198,760 | 13:54:09 04/10/2026 |
| 69 | BlockFin |
JASMY/USDT | $0.005482 | $191,376 | 14:00:15 04/10/2026 |
| 70 |  Kraken |
JASMY/USD | $0.005480 | $184,192 | 13:59:54 04/10/2026 |
| 71 |  Binance TR |
JASMY/TRY | $0.005476 | $180,949 | 13:57:13 04/10/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.005486 | $180,035 | 13:57:10 04/10/2026 |
| 73 | Bitget |
JASMY/USDT | $0.005498 | $177,362 | 13:54:46 04/10/2026 |
| 74 | Ourbit |
JASMY/USDT | $0.005484 | $167,318 | 13:57:10 04/10/2026 |
| 75 | Biconomy.com |
JASMY/USDC | $0.005493 | $114,394 | 13:54:10 04/10/2026 |
| 76 |  GroveX |
JASMY/USDT | $0.005500 | $107,588 | 13:57:08 04/10/2026 |
| 77 |  Paribu |
JASMY/TRY | $0.005484 | $106,923 | 13:58:23 04/10/2026 |
| 78 | BloFin |
JASMY/USDT | $0.005490 | $103,448 | 13:54:17 04/10/2026 |
| 79 | Gate |
JASMY/USDT | $0.005484 | $102,518 | 13:56:54 04/10/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.005489 | $99,036.56 | 13:48:07 04/10/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.005496 | $96,561.58 | 14:00:07 04/10/2026 |
| 82 | MEXC |
JASMY/USDT | $0.005480 | $96,254.06 | 13:54:12 04/10/2026 |
| 83 | Pionex |
JASMY/USDT | $0.005485 | $94,759.27 | 13:57:16 04/10/2026 |
| 84 | BingX |
JASMY/USDT | $0.005499 | $91,835.59 | 13:45:08 04/10/2026 |
| 85 |  TxFlow |
JASMY/USDC | $0.005483 | $75,171.29 | 13:55:02 04/10/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.005681 | $69,945.61 | 13:57:11 04/10/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.005493 | $69,233.88 | 13:54:11 04/10/2026 |
| 88 | BtcTurk | Kripto |
JASMY/USDT | $0.005490 | $68,098.07 | 13:58:53 04/10/2026 |
| 89 | KoinBX |
JASMY/USDT | $0.005500 | $64,989.34 | 13:57:11 04/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.005490 | $60,538.91 | 13:57:10 04/10/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.005480 | $58,829.87 | 13:57:12 04/10/2026 |
| 92 |  Revolut X |
JASMY/EUR | $0.005629 | $58,300.98 | 14:00:13 04/10/2026 |
| 93 |  MGBX |
JASMY/USDT | $0.005500 | $53,655.49 | 13:57:11 04/10/2026 |
| 94 | KCEX |
JASMY/USDT | $0.005490 | $53,018.81 | 13:57:10 04/10/2026 |
| 95 | Cofinex |
JASMY/USDT | $0.005489 | $51,587.08 | 14:00:10 04/10/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.005484 | $46,690.22 | 14:00:15 04/10/2026 |
| 97 |  BYDFi |
JASMY/USDT | $0.005490 | $46,032.15 | 13:57:09 04/10/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.005480 | $45,319.22 | 13:57:12 04/10/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.005506 | $44,275.52 | 13:57:08 04/10/2026 |
| 100 |  Extended |
JASMY/USD | $0.005583 | $43,105.55 | 14:00:16 04/10/2026 |
| 101 |  LATOKEN |
JASMY/USDT | $0.005496 | $42,969.08 | 13:57:07 04/10/2026 |
| 102 | Revolut X |
JASMY/USD | $0.005602 | $40,930.04 | 14:00:13 04/10/2026 |
| 103 |  Variational |
JASMY/USDC | $0.005479 | $40,102.66 | 14:00:16 04/10/2026 |
| 104 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,967.47 | 14:00:08 04/10/2026 |
| 105 |  WEEX |
JASMY/USDT | $0.005500 | $29,296.27 | 13:57:10 04/10/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.005499 | $28,667.97 | 14:00:07 04/10/2026 |
| 107 |  Tapbit |
JASMY/USDT | $0.004950 | $27,660.18 | 13:57:15 04/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005586 | $26,405.52 | 12:09:23 04/10/2026 |
| 109 | MEXC |
JASMY/USDC | $0.005483 | $26,164.60 | 13:54:12 04/10/2026 |
| 110 |  Aster |
JASMY/USDT | $0.005479 | $25,789.96 | 13:54:15 04/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.005487 | $25,410.31 | 13:51:07 04/10/2026 |
| 112 |  Deribit |
JASMY/USDC | $0.005537 | $24,036.67 | 13:40:09 04/10/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.005391 | $23,218.50 | 13:57:09 04/10/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.005489 | $22,061.05 | 13:57:13 04/10/2026 |
| 115 | KuCoin |
JASMY/USDC | $0.005499 | $20,811.89 | 13:56:53 04/10/2026 |
| 116 | idax exchange |
JASMY/USDT | $0.005489 | $14,643.56 | 14:00:09 04/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.005490 | $14,276.19 | 13:57:10 04/10/2026 |
| 118 |  Bitfinex |
JASMY/USDT | $0.005481 | $13,826.16 | 13:57:15 04/10/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.005569 | $13,464.17 | 14:00:07 04/10/2026 |
| 120 | LeveX |
JASMY/USDT | $0.005479 | $13,140.85 | 14:00:11 04/10/2026 |
| 121 |  Tokocrypto |
JASMY/USDT | $0.005499 | $12,508.07 | 13:57:09 04/10/2026 |
| 122 | Revolut X |
JASMY/GBP | $0.005475 | $12,026.26 | 14:00:13 04/10/2026 |
| 123 | Kraken |
JASMY/EUR | $0.005505 | $11,887.18 | 13:59:54 04/10/2026 |
| 124 |  Bit2Me |
JASMY/EUR | $0.005505 | $11,483.38 | 13:57:07 04/10/2026 |
| 125 | WhiteBIT |
JASMY/USDC | $0.005475 | $10,373.58 | 13:57:11 04/10/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.005480 | $8,791.37 | 13:57:10 04/10/2026 |
| 127 |  PrimeXBT |
JASMY/USDT | $0.005485 | $8,000.11 | 14:00:15 04/10/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.005490 | $7,528.09 | 13:57:16 04/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.005484 | $7,070.13 | 13:54:11 04/10/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,693.26 | $6,804.96 | 12:08:23 04/10/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.005490 | $6,297.41 | 13:57:09 04/10/2026 |
| 132 | Cryptomus |
JASMY/USDC | $0.005499 | $6,262.55 | 13:57:08 04/10/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.005499 | $5,766.70 | 13:57:11 04/10/2026 |
| 134 | Bybit |
JASMY/USDC | $0.005516 | $5,594.13 | 13:54:12 04/10/2026 |
| 135 |  KTX |
JASMY/USDT | $0.005499 | $4,941.65 | 14:00:09 04/10/2026 |
| 136 | Crypto.com Exchange |
JASMY/USDT | $0.005502 | $4,549.80 | 13:57:08 04/10/2026 |
| 137 | Kanga Exchange |
JASMY/USDC | $0.005490 | $4,283.80 | 14:00:07 04/10/2026 |
| 138 |  WazirX |
JASMY/INR | $0.005845 | $3,826.31 | 14:00:08 04/10/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.005651 | $3,306.36 | 13:51:07 04/10/2026 |
| 140 |  Bitkub |
JASMY/THB | $0.005556 | $3,066.47 | 13:57:07 04/10/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005485 | $3,027.92 | 14:00:17 04/10/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.005505 | $2,918.31 | 13:57:12 04/10/2026 |
| 143 |  ChangeNOW |
JASMY/BTC | $0.005509 | $2,900.36 | 13:57:11 04/10/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.005534 | $1,865.52 | 13:59:54 04/10/2026 |
| 145 |  CEX.IO |
JASMY/USD | $0.005504 | $1,710.73 | 13:51:09 04/10/2026 |
| 146 | FameEX |
JASMY/USDT | $0.005493 | $1,564.91 | 13:57:11 04/10/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.005519 | $1,272.61 | 14:00:12 04/10/2026 |
| 148 | TRIV |
JASMY/USDT | $0.005499 | $1,272.61 | 14:00:12 04/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005499 | $1,204.12 | 11:54:59 04/10/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.005499 | $1,115.93 | 13:51:07 04/10/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.005489 | $1,007.80 | 13:57:10 04/10/2026 |
| 152 | WazirX |
JASMY/USDT | $0.005299 | $828.51 | 14:00:08 04/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000378 | $618.95 | 10:30:23 04/10/2026 |
| 154 |  Bitlo |
JASMY/TRY | $0.005480 | $566.66 | 14:00:09 04/10/2026 |
| 155 |  SunX |
JASMY/USDT | $0.005486 | $205.51 | 14:00:18 04/10/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.01870 | $84.64 | 14:00:18 04/10/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.005480 | $54.64 | 13:57:08 04/10/2026 |
| 158 |  Ndax |
JASMY/CAD | $0.005547 | $35.26 | 14:00:08 04/10/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.005512 | $25.98 | 13:51:09 04/10/2026 |
| 160 |  Giottus |
JASMY/INR | $0.005752 | $10.16 | 13:57:09 04/10/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.005503 | $4.80 | 13:57:10 04/10/2026 |
| 162 |  ZebPay |
JASMY/INR | $0.005908 | $2.07 | 13:57:09 04/10/2026 |
| 163 |  5DAX |
JASMY/USDT | $0.005297 | $0.1947 | 04:21:08 29/09/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 13:51:12 04/10/2026 |
| 165 |  CoinEx |
JASMY/USDC | $0.004958 | $0 | 09:24:53 30/09/2026 |
| 166 | CoinEx |
JASMY/USDT | $0.004926 | $0 | 09:24:53 30/09/2026 |
| 167 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 13:57:16 04/10/2026 |
| 168 |  digitalexchange.id |
JASMY/IDR | $0.005478 | $0 | 13:54:15 04/10/2026 |
| 169 |  WOO X |
JASMY/USDT | $0.005485 | $0 | 13:57:15 04/10/2026 |
| 170 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 14:00:15 04/10/2026 |
| 171 |  ADEN |
JASMY/USDT | $0.005480 | $0 | 14:00:59 04/10/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.005486 | $0 | 14:00:08 04/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:08 04/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,333,108 với tỷ giá $0.005489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.