JasmyCoin JASMY
Xếp hạng #113
02:28:00 13/03/2026
Giá JasmyCoin (JASMY)
$0.005753 0.23%
0.00000008201 BTC
156 VND
Thấp: $0.005685
Cao: $0.005874
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005722 | $27,905,279 | 01:57:16 13/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,953,854 | 01:57:15 13/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005728 | $14,112,565 | 01:54:18 13/03/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005711 | $9,458,177 | 01:57:16 13/03/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005722 | $7,861,326 | 01:57:16 13/03/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005724 | $4,453,250 | 01:54:16 13/03/2026 |
| 7 |  BITmarkets |
JASMY/USDT | $0.005724 | $4,248,682 | 01:57:16 13/03/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.005726 | $4,240,181 | 01:54:15 13/03/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.005736 | $4,232,210 | 01:51:15 13/03/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.005727 | $4,190,072 | 02:00:17 13/03/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.005721 | $4,189,668 | 01:57:16 13/03/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.005733 | $3,837,965 | 01:48:15 13/03/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.005723 | $3,370,956 | 01:57:18 13/03/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.005724 | $3,290,551 | 01:57:16 13/03/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005721 | $2,731,191 | 01:57:15 13/03/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005719 | $2,032,753 | 01:54:16 13/03/2026 |
| 17 |  HTX |
JASMY/USDT | $0.005738 | $2,011,225 | 01:59:54 13/03/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,810 | 01:54:16 13/03/2026 |
| 19 |  Coinlocally |
JASMY/USDT | $0.005721 | $1,665,593 | 02:00:11 13/03/2026 |
| 20 |  Hotcoin |
JASMY/USDT | $0.005723 | $1,496,827 | 01:57:20 13/03/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.005741 | $1,334,978 | 02:00:09 13/03/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.005710 | $1,268,856 | 01:57:15 13/03/2026 |
| 23 | Binance |
JASMY/USDT | $0.005721 | $1,107,949 | 01:56:52 13/03/2026 |
| 24 | Coinlocally |
JASMY/USDT | $0.005719 | $1,014,457 | 02:00:16 13/03/2026 |
| 25 |  KTX |
JASMY/USDT | $0.005721 | $932,707 | 02:00:09 13/03/2026 |
| 26 |  Bibox |
JASMY/USDT | $0.01250 | $932,627 | 02:00:09 13/03/2026 |
| 27 |  Deepcoin |
JASMY/USDT | $0.005724 | $863,569 | 01:54:15 13/03/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.005731 | $801,215 | 01:57:08 13/03/2026 |
| 29 | WhiteBIT |
JASMY/USDT | $0.005731 | $750,221 | 01:57:07 13/03/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.005725 | $656,810 | 01:57:17 13/03/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.005731 | $653,065 | 01:57:09 13/03/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005726 | $608,607 | 01:48:16 13/03/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.005720 | $595,233 | 01:56:29 13/03/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.005716 | $575,359 | 02:00:18 13/03/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.005721 | $553,815 | 01:57:07 13/03/2026 |
| 36 | Hotcoin |
JASMY/USDT | $0.005741 | $496,162 | 01:57:24 13/03/2026 |
| 37 | Echobit |
JASMY/USDT | $0.005722 | $451,854 | 01:57:08 13/03/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.005719 | $429,897 | 01:54:16 13/03/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.005714 | $427,934 | 01:57:15 13/03/2026 |
| 40 |  CoinW |
JASMY/USDT | $0.005731 | $419,342 | 01:54:08 13/03/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.005731 | $412,938 | 01:57:10 13/03/2026 |
| 42 |  CEEX exchange |
JASMY/USDT | $0.005719 | $379,953 | 02:00:10 13/03/2026 |
| 43 | Bybit |
JASMY/USDT | $0.005727 | $375,152 | 01:54:12 13/03/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.005724 | $371,918 | 01:57:18 13/03/2026 |
| 45 |  Picol |
JASMY/USDT | $0.005731 | $363,544 | 02:00:09 13/03/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.005729 | $334,568 | 01:55:53 13/03/2026 |
| 47 |  Bitcoiva |
JASMY/USDT | $0.005731 | $280,130 | 02:00:11 13/03/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.005720 | $272,288 | 01:54:15 13/03/2026 |
| 49 | Phemex |
JASMY/USDT | $0.005730 | $270,367 | 01:51:16 13/03/2026 |
| 50 |  LBank |
JASMY/USDT | $0.005730 | $240,615 | 01:57:09 13/03/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.005733 | $219,741 | 01:57:07 13/03/2026 |
| 52 |  Gate |
JASMY/USDT | $0.005712 | $198,432 | 01:54:19 13/03/2026 |
| 53 |  BitradeX |
JASMY/USDT | $0.005721 | $186,901 | 01:54:08 13/03/2026 |
| 54 | Toobit |
JASMY/USDT | $0.005721 | $174,859 | 01:57:08 13/03/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.005726 | $167,956 | 01:57:10 13/03/2026 |
| 56 |  XT.COM |
JASMY/USDT | $0.005721 | $166,161 | 01:57:08 13/03/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.005722 | $165,026 | 01:57:19 13/03/2026 |
| 58 |  Websea |
JASMY/USDT | $0.005740 | $157,934 | 01:48:09 13/03/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.005723 | $156,220 | 01:54:16 13/03/2026 |
| 60 |  SuperEx |
JASMY/USDT | $0.005761 | $153,058 | 02:00:11 13/03/2026 |
| 61 |  BitKan |
JASMY/USDT | $0.005721 | $152,978 | 02:00:10 13/03/2026 |
| 62 |  Coinflare |
JASMY/USDT | $0.005724 | $152,842 | 02:00:15 13/03/2026 |
| 63 | Zoomex |
JASMY/USDT | $0.005734 | $150,054 | 01:57:08 13/03/2026 |
| 64 | Binance |
JASMY/TRY | $0.005735 | $145,325 | 01:56:54 13/03/2026 |
| 65 |  LCX Exchange |
JASMY/EUR | $0.005728 | $139,112 | 02:00:09 13/03/2026 |
| 66 |  BingX |
JASMY/USDT | $0.005741 | $138,334 | 01:57:08 13/03/2026 |
| 67 |  Paribu |
JASMY/TRY | $0.005717 | $134,733 | 01:58:24 13/03/2026 |
| 68 |  MEXC |
JASMY/USDT | $0.005730 | $128,428 | 01:51:17 13/03/2026 |
| 69 |  Ourbit |
JASMY/USDT | $0.005735 | $127,561 | 01:57:08 13/03/2026 |
| 70 |  XXKK |
JASMY/USDT | $0.005729 | $125,707 | 01:54:07 13/03/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.005721 | $125,643 | 02:00:19 13/03/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.005727 | $122,825 | 01:57:10 13/03/2026 |
| 73 |  GroveX |
JASMY/USDT | $0.005742 | $107,841 | 01:54:12 13/03/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.005721 | $102,974 | 01:54:12 13/03/2026 |
| 75 |  Cryptomus |
JASMY/USDT | $0.005724 | $102,935 | 01:57:07 13/03/2026 |
| 76 | Gate |
JASMY/USDT | $0.005731 | $99,873.48 | 01:56:54 13/03/2026 |
| 77 | Tapbit |
JASMY/USDT | $0.005726 | $96,650.05 | 01:57:07 13/03/2026 |
| 78 |  KoinBX |
JASMY/USDT | $0.005721 | $96,395.45 | 01:57:10 13/03/2026 |
| 79 |  Binance TR |
JASMY/TRY | $0.005735 | $86,336.47 | 01:57:10 13/03/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.005720 | $85,312.03 | 02:00:15 13/03/2026 |
| 81 | BloFin |
JASMY/USDT | $0.005724 | $80,896.51 | 01:54:16 13/03/2026 |
| 82 | VOOX Exchange |
JASMY/USDT | $0.005721 | $77,384.48 | 01:57:08 13/03/2026 |
| 83 |  Kraken |
JASMY/USD | $0.005730 | $71,464.79 | 01:59:25 13/03/2026 |
| 84 |  BtcTurk | Kripto |
JASMY/USDT | $0.005751 | $71,455.76 | 01:59:23 13/03/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.005721 | $65,312.09 | 01:57:10 13/03/2026 |
| 86 |  BlueBit |
JASMY/USDT | $0.005731 | $62,636.85 | 02:00:09 13/03/2026 |
| 87 |  Bitvavo |
JASMY/EUR | $0.005741 | $59,221.11 | 01:57:13 13/03/2026 |
| 88 |  BitbabyExchange |
JASMY/USDT | $0.005731 | $58,595.19 | 01:57:08 13/03/2026 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.005731 | $58,559.85 | 02:00:09 13/03/2026 |
| 90 |  MGBX |
JASMY/USDT | $0.005721 | $55,442.89 | 01:57:10 13/03/2026 |
| 91 |  BiFinance |
JASMY/USDT | $0.005721 | $53,070.84 | 01:57:12 13/03/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.005727 | $52,679.67 | 01:57:07 13/03/2026 |
| 93 | WhiteBIT |
JASMY/USDC | $0.005711 | $47,608.63 | 01:57:07 13/03/2026 |
| 94 |  KCEX |
JASMY/USDT | $0.005731 | $46,867.42 | 01:57:08 13/03/2026 |
| 95 | Pionex |
JASMY/USDT | $0.005724 | $46,808.96 | 01:57:17 13/03/2026 |
| 96 |  Kanga Exchange |
JASMY/USDC | $0.005737 | $46,125.11 | 01:57:08 13/03/2026 |
| 97 | BtcTurk | Kripto |
JASMY/TRY | $0.005710 | $41,128.97 | 01:59:23 13/03/2026 |
| 98 | FameEX |
JASMY/USDT | $0.005734 | $40,720.82 | 01:57:09 13/03/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.005724 | $39,604.35 | 01:54:15 13/03/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.005741 | $35,167.01 | 01:51:07 13/03/2026 |
| 101 | Gate |
JASMY/ETH | $0.005721 | $34,433.59 | 01:56:24 13/03/2026 |
| 102 |  Blynex |
JASMY/USDT | $0.005721 | $32,814.30 | 02:00:10 13/03/2026 |
| 103 | Bitget |
JASMY/USDT | $0.005742 | $31,614.38 | 01:54:11 13/03/2026 |
| 104 |  BVOX |
JASMY/USDT | $0.005731 | $31,075.37 | 01:57:09 13/03/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.005730 | $26,582.85 | 01:57:07 13/03/2026 |
| 106 |  Nivex |
JASMY/USDT | $0.005728 | $25,010.31 | 02:00:09 13/03/2026 |
| 107 | MEXC |
JASMY/USDC | $0.005730 | $24,488.88 | 01:51:17 13/03/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.005721 | $23,419.93 | 02:00:11 13/03/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.005635 | $23,217.02 | 02:00:12 13/03/2026 |
| 110 |  Azbit |
JASMY/USDT | $0.005731 | $22,527.54 | 01:57:07 13/03/2026 |
| 111 |  CoinEx |
JASMY/USDT | $0.005732 | $21,962.70 | 01:59:53 13/03/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.005726 | $19,847.94 | 01:54:07 13/03/2026 |
| 113 |  Niza.io |
JASMY/USD | $0.005730 | $17,955.83 | 02:00:09 13/03/2026 |
| 114 | idax exchange |
JASMY/USDT | $0.005721 | $16,485.84 | 02:00:10 13/03/2026 |
| 115 |  TGEX |
JASMY/USDT | $0.005732 | $16,226.51 | 01:51:15 13/03/2026 |
| 116 |  PrimeXBT |
JASMY/USDT | $0.005720 | $16,205.65 | 02:00:16 13/03/2026 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.005732 | $15,686.00 | 01:54:08 13/03/2026 |
| 118 |  Bitop |
JASMY/USDT | $0.005721 | $14,951.90 | 01:57:09 13/03/2026 |
| 119 |  Bithumb |
JASMY/KRW | $0.005624 | $14,224.59 | 01:59:53 13/03/2026 |
| 120 |  LATOKEN |
JASMY/USDT | $0.005737 | $12,790.31 | 01:57:09 13/03/2026 |
| 121 | LeveX |
JASMY/USDT | $0.005731 | $12,062.50 | 02:00:09 13/03/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.005731 | $11,595.69 | 01:57:07 13/03/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.005720 | $11,292.39 | 02:00:15 13/03/2026 |
| 124 | Crypto.com Exchange |
JASMY/USDT | $0.005802 | $10,179.12 | 01:57:07 13/03/2026 |
| 125 |  Coincall |
JASMY/USD | $0.005741 | $10,054.22 | 02:00:16 13/03/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.005721 | $9,891.51 | 02:00:10 13/03/2026 |
| 127 | KoinBX |
JASMY/INR | $0.005822 | $9,620.93 | 02:00:10 13/03/2026 |
| 128 | Coinbase Exchange |
JASMY/USDT | $0.005761 | $9,244.44 | 01:56:59 13/03/2026 |
| 129 |  Aster |
JASMY/USDT | $0.005727 | $7,520.38 | 01:54:15 13/03/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.005734 | $6,877.59 | 01:57:18 13/03/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.005717 | $6,411.07 | 02:00:15 13/03/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.005721 | $5,535.33 | 01:57:07 13/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005805 | $5,103.24 | 01:53:59 13/03/2026 |
| 134 | Kanga Exchange |
JASMY/USDT | $0.005761 | $4,550.44 | 01:57:08 13/03/2026 |
| 135 | BYDFi |
JASMY/USDC | $0.005731 | $4,168.97 | 01:51:07 13/03/2026 |
| 136 | TGEX |
JASMY/USDT | $0.005727 | $4,019.41 | 01:54:11 13/03/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.005721 | $3,877.38 | 01:57:09 13/03/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.005739 | $3,829.95 | 01:59:53 13/03/2026 |
| 139 |  ChangeNOW |
JASMY/BTC | $0.005748 | $3,409.87 | 01:57:07 13/03/2026 |
| 140 |  Bit2Me |
JASMY/EUR | $0.005746 | $3,383.44 | 01:57:08 13/03/2026 |
| 141 |  Coinbase International Exchange |
JASMY/USDC | $0.005729 | $3,325.15 | 01:57:15 13/03/2026 |
| 142 | Kraken |
JASMY/EUR | $0.005745 | $3,211.51 | 01:59:25 13/03/2026 |
| 143 | KuCoin |
JASMY/USDC | $0.005771 | $2,697.85 | 01:55:53 13/03/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.005727 | $2,544.48 | 02:00:16 13/03/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.005722 | $2,333.91 | 01:57:09 13/03/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.005923 | $925.04 | 01:54:11 13/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,083.49 | $917.69 | 00:43:35 13/03/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.005772 | $823.95 | 01:57:07 13/03/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.005745 | $803.91 | 02:00:09 13/03/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.005736 | $768.69 | 02:00:16 13/03/2026 |
| 151 | TRIV |
JASMY/USDT | $0.005720 | $766.59 | 02:00:16 13/03/2026 |
| 152 | Bybit |
JASMY/USDC | $0.005756 | $687.70 | 01:54:12 13/03/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.005799 | $555.34 | 01:59:23 13/03/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.005721 | $199.14 | 01:57:08 13/03/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.01871 | $57.48 | 02:00:19 13/03/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.005723 | $42.40 | 02:00:10 13/03/2026 |
| 157 |  WazirX |
JASMY/INR | $0.005486 | $41.76 | 02:00:10 13/03/2026 |
| 158 |  CEX.IO |
JASMY/EUR | $0.005746 | $32.81 | 01:57:07 13/03/2026 |
| 159 | WazirX |
JASMY/USDT | $0.005701 | $32.00 | 02:00:10 13/03/2026 |
| 160 | CEX.IO |
JASMY/USD | $0.005735 | $29.65 | 01:57:07 13/03/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.005800 | $13.49 | 01:57:09 13/03/2026 |
| 162 |  SunX |
JASMY/USDT | $0.005727 | $11.13 | 02:00:18 13/03/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.005725 | $10.05 | 01:54:15 13/03/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.006006 | $9.66 | 01:57:15 13/03/2026 |
| 165 |  Ndax |
JASMY/CAD | $0.005700 | $0.5700 | 02:00:08 13/03/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.005726 | $0 | 02:00:08 13/03/2026 |
| 167 |  Upbit |
JASMY/BTC | $0.005503 | $0 | 01:56:53 13/03/2026 |
| 168 | Upbit |
JASMY/USDT | $0.005752 | $0 | 01:56:23 13/03/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.006055 | $0 | 01:54:10 13/03/2026 |
| 170 |  NovaDAX |
JASMY/BRL | $0.005654 | $0 | 02:00:10 13/03/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005680 | $0 | 01:57:15 13/03/2026 |
| 172 | CoinDCX |
JASMY/USDT | $0.005721 | $0 | 01:54:11 13/03/2026 |
| 173 |  Giottus |
JASMY/INR | $0.005412 | $0 | 01:39:09 13/03/2026 |
| 174 |  ONUS Pro |
JASMY/VNDC | $0.005731 | $0 | 01:54:10 13/03/2026 |
| 175 |  Dzengi.com |
JASMY/USD | $0.005710 | $0 | 02:00:13 13/03/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.005706 | $0 | 02:00:43 13/03/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.005728 | $0 | 02:00:09 13/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 13/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,905,279 với tỷ giá $0.005722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.