JasmyCoin JASMY
Xếp hạng #129
10:34:00 22/10/2026
Giá JasmyCoin (JASMY)
$0.004666 -2.22%
0.00000005648 BTC
122 VND
Thấp: $0.004666
Cao: $0.004907
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004688 | $27,578,648 | 09:57:17 22/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004702 | $13,685,375 | 09:57:11 22/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004692 | $6,048,376 | 09:57:16 22/10/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004694 | $5,286,182 | 09:54:16 22/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004692 | $4,529,305 | 09:57:15 22/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004692 | $4,085,263 | 09:57:18 22/10/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004696 | $3,739,354 | 10:00:17 22/10/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004693 | $3,656,827 | 09:57:15 22/10/2026 |
| 9 |  Ourbit |
JASMY/USDT | $0.004692 | $2,817,887 | 09:57:16 22/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004693 | $2,472,749 | 09:54:16 22/10/2026 |
| 11 |  CEEX exchange |
JASMY/USDT | $0.004693 | $2,264,028 | 10:00:08 22/10/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004686 | $2,121,252 | 09:54:16 22/10/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004692 | $2,098,120 | 09:57:16 22/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004701 | $1,894,792 | 09:57:44 22/10/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004692 | $1,673,969 | 09:54:19 22/10/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,003 | 10:00:17 22/10/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.004693 | $1,556,227 | 09:57:15 22/10/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004696 | $1,234,691 | 09:57:10 22/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004676 | $1,198,895 | 09:57:08 22/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004685 | $1,008,892 | 09:57:15 22/10/2026 |
| 21 |  YUBIT |
JASMY/USDT | $0.004692 | $977,855 | 09:57:15 22/10/2026 |
| 22 |  Cofinex |
JASMY/USDT | $0.004688 | $936,482 | 10:00:15 22/10/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.004682 | $936,274 | 09:54:16 22/10/2026 |
| 24 |  Extended |
JASMY/USD | $0.004691 | $730,817 | 10:00:16 22/10/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004676 | $716,066 | 09:51:14 22/10/2026 |
| 26 |  Bitcastle |
JASMY/USDT | $0.004686 | $665,030 | 10:00:18 22/10/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004685 | $636,678 | 09:57:16 22/10/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004693 | $614,736 | 09:57:17 22/10/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004696 | $596,774 | 09:57:12 22/10/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004690 | $543,258 | 09:56:59 22/10/2026 |
| 31 | Binance |
JASMY/USDT | $0.004696 | $538,534 | 09:56:42 22/10/2026 |
| 32 |  KCEX |
JASMY/USDT | $0.004691 | $468,825 | 09:57:15 22/10/2026 |
| 33 |  ASTX |
JASMY/USDT | $0.004693 | $443,482 | 10:00:16 22/10/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004688 | $403,655 | 09:57:18 22/10/2026 |
| 35 |  GroveX |
JASMY/USDT | $0.004706 | $343,989 | 10:00:09 22/10/2026 |
| 36 |  x.me Exchange |
JASMY/USDT | $0.004694 | $334,285 | 09:57:18 22/10/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.004706 | $328,553 | 09:57:07 22/10/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.004692 | $299,671 | 09:57:17 22/10/2026 |
| 39 | BlockFin |
JASMY/USDT | $0.004691 | $288,131 | 09:57:15 22/10/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.004692 | $285,924 | 09:54:16 22/10/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004696 | $269,254 | 09:57:08 22/10/2026 |
| 42 |  EasiCoin |
JASMY/USDT | $0.004692 | $268,774 | 10:00:16 22/10/2026 |
| 43 |  AEGET |
JASMY/USDT | $0.004693 | $264,928 | 10:00:17 22/10/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.004705 | $264,725 | 09:56:23 22/10/2026 |
| 45 |  Bitrue |
JASMY/USDT | $0.004690 | $219,810 | 09:57:16 22/10/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.004686 | $219,538 | 09:48:17 22/10/2026 |
| 47 | Bitbase |
JASMY/USDT | $0.004686 | $203,102 | 09:57:10 22/10/2026 |
| 48 |  BtcTurk | Kripto |
JASMY/TRY | $0.004675 | $202,765 | 09:56:23 22/10/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.004686 | $200,087 | 09:57:12 22/10/2026 |
| 50 |  Biconomy.com |
JASMY/USDT | $0.004681 | $186,747 | 09:45:12 22/10/2026 |
| 51 | BloFin |
JASMY/USDT | $0.004691 | $186,197 | 09:54:18 22/10/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.004685 | $183,321 | 10:00:07 22/10/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004686 | $176,670 | 10:00:11 22/10/2026 |
| 54 |  Gate |
JASMY/USDT | $0.004694 | $175,241 | 09:54:19 22/10/2026 |
| 55 |  BitTap |
JASMY/USDT | $0.004693 | $163,822 | 10:00:17 22/10/2026 |
| 56 |  B2Z Exchange |
JASMY/USD | $0.004697 | $157,585 | 10:00:15 22/10/2026 |
| 57 |  BTSE |
JASMY/USDT | $0.004695 | $157,512 | 09:57:15 22/10/2026 |
| 58 |  BITmarkets |
JASMY/USDT | $0.004695 | $157,206 | 09:57:15 22/10/2026 |
| 59 |  TRAIEX |
JASMY/USDT | $0.004695 | $152,895 | 10:00:16 22/10/2026 |
| 60 | Binance |
JASMY/TRY | $0.004695 | $150,333 | 09:56:54 22/10/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004695 | $146,871 | 09:57:08 22/10/2026 |
| 62 | LBank |
JASMY/USDT | $0.004694 | $133,159 | 09:57:12 22/10/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004696 | $132,291 | 09:57:07 22/10/2026 |
| 64 |  Binance TR |
JASMY/TRY | $0.004695 | $126,890 | 09:57:12 22/10/2026 |
| 65 |  BitKan |
JASMY/USDT | $0.004685 | $113,110 | 10:00:07 22/10/2026 |
| 66 | Toobit |
JASMY/USDT | $0.004686 | $111,023 | 09:57:11 22/10/2026 |
| 67 | MEXC |
JASMY/USDT | $0.004691 | $100,399 | 09:51:07 22/10/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.004683 | $98,068.06 | 09:45:12 22/10/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.004696 | $95,683.52 | 10:00:07 22/10/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.004676 | $92,444.91 | 09:57:12 22/10/2026 |
| 71 |  Kraken |
JASMY/USD | $0.004680 | $91,828.01 | 09:59:25 22/10/2026 |
| 72 | Gate |
JASMY/USDT | $0.004697 | $88,065.46 | 09:56:24 22/10/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.004700 | $87,112.95 | 09:57:13 22/10/2026 |
| 74 |  Cryptomus |
JASMY/USDT | $0.004704 | $83,082.32 | 10:00:07 22/10/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.004696 | $81,763.06 | 09:57:12 22/10/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.004686 | $80,373.67 | 09:57:07 22/10/2026 |
| 77 |  TxFlow |
JASMY/USDC | $0.004693 | $78,164.11 | 09:58:04 22/10/2026 |
| 78 | Pionex |
JASMY/USDT | $0.004692 | $73,894.86 | 09:57:16 22/10/2026 |
| 79 |  KoinBX |
JASMY/INR | $0.005020 | $71,194.78 | 09:57:13 22/10/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.004696 | $65,856.52 | 09:57:13 22/10/2026 |
| 81 |  Revolut (UK) |
JASMY/EUR | $0.004687 | $64,366.68 | 10:00:08 22/10/2026 |
| 82 |  Paribu |
JASMY/TRY | $0.004678 | $64,074.38 | 09:59:53 22/10/2026 |
| 83 | Ourbit |
JASMY/USDT | $0.004693 | $62,177.17 | 09:57:11 22/10/2026 |
| 84 | Bybit |
JASMY/USDT | $0.004702 | $58,505.89 | 09:54:12 22/10/2026 |
| 85 | Bitget |
JASMY/USDT | $0.004681 | $56,344.03 | 09:55:03 22/10/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.004695 | $50,461.27 | 10:00:08 22/10/2026 |
| 87 |  PrimeXBT |
JASMY/USDT | $0.004693 | $48,417.65 | 10:00:16 22/10/2026 |
| 88 |  Variational |
JASMY/USDC | $0.004683 | $46,611.75 | 10:00:16 22/10/2026 |
| 89 | BingX |
JASMY/USDT | $0.004696 | $46,183.95 | 09:57:07 22/10/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.004690 | $44,914.16 | 10:00:15 22/10/2026 |
| 91 |  Kanga Exchange |
JASMY/USDT | $0.004706 | $36,589.19 | 10:00:07 22/10/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004691 | $36,395.44 | 09:57:09 22/10/2026 |
| 93 | BtcTurk | Kripto |
JASMY/USDT | $0.004703 | $36,365.23 | 09:56:23 22/10/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,938.05 | 10:00:11 22/10/2026 |
| 95 |  CRMClick |
JASMY/USDT | $0.004686 | $34,570.59 | 10:00:12 22/10/2026 |
| 96 |  HTX |
JASMY/USDT | $0.004686 | $34,568.74 | 09:59:24 22/10/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.004691 | $33,883.41 | 09:45:09 22/10/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.004696 | $33,286.26 | 09:57:13 22/10/2026 |
| 99 | WhiteBIT |
JASMY/USDC | $0.004682 | $32,673.47 | 09:57:07 22/10/2026 |
| 100 | Revolut (UK) |
JASMY/USD | $0.004686 | $31,578.67 | 10:00:08 22/10/2026 |
| 101 |  Tapbit |
JASMY/USDT | $0.004946 | $27,637.77 | 09:57:15 22/10/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004697 | $27,183.39 | 09:51:07 22/10/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.004696 | $24,236.27 | 09:57:12 22/10/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.004680 | $23,627.43 | 09:57:07 22/10/2026 |
| 105 |  Deribit |
JASMY/USDC | $0.004701 | $20,143.10 | 09:55:02 22/10/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004610 | $18,465.47 | 10:00:07 22/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004673 | $18,113.80 | 09:38:11 22/10/2026 |
| 108 |  Aster |
JASMY/USDT | $0.004687 | $17,998.36 | 09:54:15 22/10/2026 |
| 109 | Zoomex |
JASMY/USDT | $0.004702 | $17,565.06 | 09:51:17 22/10/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.004650 | $16,861.51 | 00:15:17 17/10/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004686 | $16,666.25 | 09:57:08 22/10/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.004686 | $16,425.65 | 10:00:08 22/10/2026 |
| 113 |  Bit2Me |
JASMY/EUR | $0.004721 | $13,773.71 | 09:57:07 22/10/2026 |
| 114 | Kraken |
JASMY/EUR | $0.004722 | $13,591.77 | 09:59:54 22/10/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004686 | $12,238.72 | 10:00:09 22/10/2026 |
| 116 | LeveX |
JASMY/USDT | $0.004695 | $11,170.62 | 10:00:07 22/10/2026 |
| 117 |  Bitkub |
JASMY/THB | $0.004669 | $11,137.59 | 09:57:09 22/10/2026 |
| 118 | Revolut (UK) |
JASMY/GBP | $0.004687 | $10,590.63 | 10:00:08 22/10/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004696 | $9,646.39 | 09:57:11 22/10/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004696 | $7,400.51 | 10:00:09 22/10/2026 |
| 121 |  CoinDCX |
JASMY/INR | $0.005000 | $7,230.03 | 09:57:08 22/10/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004696 | $6,666.98 | 09:57:09 22/10/2026 |
| 123 |  Tebbit |
JASMY/USDT | $0.004693 | $6,426.32 | 10:00:16 22/10/2026 |
| 124 |  Ndax |
JASMY/CAD | $0.004794 | $6,344.00 | 10:00:07 22/10/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004689 | $6,255.57 | 09:57:08 22/10/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004693 | $6,173.76 | 09:57:16 22/10/2026 |
| 127 |  Indodax |
JASMY/IDR | $0.004710 | $5,045.31 | 09:59:54 22/10/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.004696 | $4,915.35 | 09:57:09 22/10/2026 |
| 129 | Crypto.com Exchange |
JASMY/USDT | $0.004700 | $4,728.76 | 00:15:17 17/10/2026 |
| 130 |  Bitcoiva |
JASMY/USDT | $0.004696 | $4,446.01 | 10:00:08 22/10/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004695 | $4,439.78 | 10:00:10 22/10/2026 |
| 132 | Kanga Exchange |
JASMY/USDC | $0.004699 | $3,730.04 | 10:00:07 22/10/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,437.15 | $3,501.16 | 09:38:11 22/10/2026 |
| 134 | Niza.io |
JASMY/EUR | $0.004721 | $3,487.82 | 09:57:07 22/10/2026 |
| 135 |  ChangeNOW |
JASMY/BTC | $0.004765 | $2,829.28 | 10:00:08 22/10/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004695 | $2,693.05 | 09:57:12 22/10/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004684 | $2,637.91 | 09:56:53 22/10/2026 |
| 138 |  KTX |
JASMY/USDT | $0.004696 | $2,478.53 | 10:00:11 22/10/2026 |
| 139 | CoinDCX |
JASMY/USDT | $0.004696 | $1,613.54 | 09:57:08 22/10/2026 |
| 140 |  BitTrade |
JASMY/JPY | $0.004899 | $1,550.86 | 09:57:08 22/10/2026 |
| 141 |  PointPay |
JASMY/USDT | $0.004688 | $1,456.70 | 09:27:09 22/10/2026 |
| 142 |  Bitfinex |
JASMY/USDT | $0.004736 | $1,274.48 | 09:57:16 22/10/2026 |
| 143 | Bybit |
JASMY/USDC | $0.004690 | $1,084.83 | 09:54:12 22/10/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.004687 | $895.37 | 10:00:11 22/10/2026 |
| 145 |  Azbit |
JASMY/USDT | $0.004688 | $828.33 | 09:57:12 22/10/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.004684 | $824.72 | 10:00:07 22/10/2026 |
| 147 |  VinDAX |
JASMY/USDT | $0.004686 | $804.32 | 10:00:09 22/10/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 150 |  Foxbit |
JASMY/BRL | $0.004884 | $482.09 | 09:57:11 22/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004684 | $479.72 | 09:38:11 22/10/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.004696 | $466.66 | 09:57:11 22/10/2026 |
| 153 | FameEX |
JASMY/USDT | $0.004702 | $246.14 | 09:57:11 22/10/2026 |
| 154 |  WazirX |
JASMY/INR | $0.005259 | $171.18 | 10:00:08 22/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000258 | $128.62 | 09:54:23 22/10/2026 |
| 156 | WazirX |
JASMY/USDT | $0.004595 | $123.47 | 10:00:08 22/10/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.01869 | $56.83 | 10:00:27 22/10/2026 |
| 158 |  CEX.IO |
JASMY/USD | $0.004704 | $26.96 | 09:57:11 22/10/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.004705 | $20.04 | 09:57:11 22/10/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004695 | $19.12 | 10:00:19 22/10/2026 |
| 161 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 09:57:11 22/10/2026 |
| 162 |  ZebPay |
JASMY/INR | $0.005205 | $0 | 09:57:09 22/10/2026 |
| 163 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 09:57:16 22/10/2026 |
| 164 |  Giottus |
JASMY/INR | $0.005863 | $0 | 09:27:08 22/10/2026 |
| 165 |  WOO X |
JASMY/USDT | $0.004693 | $0 | 09:57:19 22/10/2026 |
| 166 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 167 |  ADEN |
JASMY/USDT | $0.004691 | $0 | 10:00:58 22/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.004694 | $0 | 10:00:10 22/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 22/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,578,648 với tỷ giá $0.004688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.