Tiền ảo: 38,284 Sàn giao dịch: 952 Vốn hóa: $2,178,116,284,085 Khối lượng (24h): $56,379,928,748 Thị phần: BTC: 58.0%, ETH: 9.8%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 13:34:00 06/07/2026
Giá JasmyCoin (JASMY)
$0.004565 -1.99%
0.00000007251 BTC 120 VND
Thấp: $0.004547 Cao: $0.004771

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004590 $29,777,310 12:57:40 06/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,925,168 13:00:15 06/07/2026
3 WOO X Pro WOO X Pro JASMY/USDT $0.004584 $12,843,297 13:00:16 06/07/2026
4 AscendEX AscendEX JASMY/USDT $0.004579 $9,451,961 12:54:15 06/07/2026
5 idax exchange idax exchange JASMY/USDT $0.004582 $3,746,287 13:00:17 06/07/2026
6 WHXEX WHXEX JASMY/USDT $0.004582 $3,745,288 13:00:17 06/07/2026
7 LBank LBank JASMY/USDT $0.004580 $3,025,614 12:57:16 06/07/2026
8 BTSE BTSE JASMY/USDT $0.004583 $2,575,255 12:57:15 06/07/2026
9 Binance Binance JASMY/USDT $0.004578 $2,511,467 12:54:16 06/07/2026
10 B2Z Exchange B2Z Exchange JASMY/USD $0.004581 $2,489,059 13:00:15 06/07/2026
11 BITmarkets BITmarkets JASMY/USDT $0.004579 $2,488,354 13:00:15 06/07/2026
12 OrangeX OrangeX JASMY/USDT $0.004581 $2,307,840 12:57:15 06/07/2026
13 MEXC MEXC JASMY/USDT $0.004581 $1,998,412 12:57:16 06/07/2026
14 FameEX FameEX JASMY/USDT $0.004581 $1,968,729 12:57:17 06/07/2026
15 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,715 13:00:16 06/07/2026
16 Batonex Batonex JASMY/USDT $0.004583 $1,516,972 13:00:15 06/07/2026
17 Bybit Bybit JASMY/USDT $0.004578 $1,500,187 12:54:16 06/07/2026
18 KuCoin KuCoin JASMY/USDT $0.004583 $1,317,478 12:57:19 06/07/2026
19 Biconomy.com Biconomy.com JASMY/USDT $0.004581 $1,225,085 12:51:09 06/07/2026
20 CRMClick CRMClick JASMY/USDT $0.004558 $1,145,487 12:54:10 06/07/2026
21 HTX HTX JASMY/USDT $0.004567 $1,134,497 12:59:24 06/07/2026
22 BitDelta BitDelta JASMY/USDT $0.004588 $1,113,833 13:00:10 06/07/2026
23 Coinlocally Coinlocally JASMY/USDT $0.004578 $1,039,243 13:00:17 06/07/2026
24 Coinlocally Coinlocally JASMY/USDT $0.004585 $959,344 13:00:08 06/07/2026
25 XT.COM XT.COM JASMY/USDT $0.004581 $930,900 12:57:40 06/07/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.004577 $670,956 12:48:15 06/07/2026
27 BiFinance BiFinance JASMY/USDT $0.004575 $663,685 12:57:09 06/07/2026
28 Hotcoin Hotcoin JASMY/USDT $0.004580 $609,807 12:57:20 06/07/2026
29 Deepcoin Deepcoin JASMY/USDT $0.004581 $594,595 12:57:15 06/07/2026
30 CEEX exchange CEEX exchange JASMY/USDT $0.004596 $569,106 13:00:08 06/07/2026
31 Phemex Phemex JASMY/USDT $0.004565 $537,564 12:57:11 06/07/2026
32 BlockFin BlockFin JASMY/USDT $0.004575 $453,332 12:57:11 06/07/2026
33 Zoomex Zoomex JASMY/USDT $0.004577 $447,794 12:57:15 06/07/2026
34 Toobit Toobit JASMY/USDT $0.004581 $435,947 12:57:15 06/07/2026
35 Binance Binance JASMY/USDT $0.004575 $414,639 12:56:43 06/07/2026
36 Bitcastle Bitcastle JASMY/USDT $0.004579 $382,421 13:00:19 06/07/2026
37 Bitget Bitget JASMY/USDT $0.004579 $331,661 12:54:16 06/07/2026
38 Cofinex Cofinex JASMY/USDT $0.004578 $331,460 13:00:15 06/07/2026
39 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004580 $324,100 12:56:30 06/07/2026
40 WhiteBIT WhiteBIT JASMY/USDT $0.004589 $272,857 12:48:07 06/07/2026
41 BloFin BloFin JASMY/USDT $0.004575 $272,459 12:57:07 06/07/2026
42 CoinTR CoinTR JASMY/USDT $0.004605 $253,248 13:00:10 06/07/2026
43 Bitbase Bitbase JASMY/USDT $0.004582 $223,795 12:54:17 06/07/2026
44 BitradeX BitradeX JASMY/USDT $0.004575 $217,913 12:54:10 06/07/2026
45 BTCC BTCC JASMY/USDT $0.004575 $209,214 12:57:08 06/07/2026
46 Hotcoin Hotcoin JASMY/USDT $0.004595 $205,497 12:56:59 06/07/2026
47 Phemex Phemex JASMY/USDT $0.004580 $195,297 12:57:16 06/07/2026
48 x.me Exchange x.me Exchange JASMY/USDT $0.004583 $182,535 13:00:17 06/07/2026
49 Bitunix Bitunix JASMY/USDT $0.004579 $182,384 12:54:16 06/07/2026
50 Bitcoiva Bitcoiva JASMY/USDT $0.004575 $157,531 13:00:12 06/07/2026
51 Pionex Pionex JASMY/USDT $0.004575 $149,076 12:57:09 06/07/2026
52 Bybit Bybit JASMY/USDT $0.004591 $139,636 12:54:11 06/07/2026
53 CoinUp.io CoinUp.io JASMY/USDT $0.004580 $134,262 12:57:17 06/07/2026
54 Picol Picol JASMY/USDT $0.004595 $131,437 13:00:08 06/07/2026
55 Bitrue Bitrue JASMY/USDT $0.004581 $126,966 12:57:16 06/07/2026
56 LBank LBank JASMY/USDT $0.004587 $120,722 12:57:08 06/07/2026
57 EasiCoin EasiCoin JASMY/USDT $0.004582 $112,260 13:00:16 06/07/2026
58 GroveX GroveX JASMY/USDT $0.004585 $110,685 12:57:07 06/07/2026
59 BitTap BitTap JASMY/USDT $0.004580 $98,682.08 13:00:16 06/07/2026
60 CoinW CoinW JASMY/USDT $0.004585 $98,248.72 12:57:07 06/07/2026
61 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004575 $97,532.25 12:59:23 06/07/2026
62 Biconomy.com Biconomy.com JASMY/USDC $0.004579 $89,371.56 12:51:09 06/07/2026
63 Toobit Toobit JASMY/USDT $0.004585 $84,834.19 12:57:09 06/07/2026
64 Binance Binance JASMY/TRY $0.004571 $83,238.92 12:56:43 06/07/2026
65 Gate Gate JASMY/USDT $0.004579 $83,134.32 12:54:19 06/07/2026
66 Bitunix Bitunix JASMY/USDT $0.004575 $78,785.38 12:54:10 06/07/2026
67 MEXC MEXC JASMY/USDT $0.004583 $73,793.36 12:48:09 06/07/2026
68 KuCoin KuCoin JASMY/USDT $0.004582 $72,499.09 12:59:23 06/07/2026
69 XXKK XXKK JASMY/USDT $0.004586 $72,320.62 13:00:11 06/07/2026
70 KoinBX KoinBX JASMY/INR $0.004780 $70,991.43 13:00:13 06/07/2026
71 SuperEx SuperEx JASMY/USDT $0.004596 $68,067.10 13:00:10 06/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004580 $67,913.78 12:59:53 06/07/2026
73 KoinBX KoinBX JASMY/USDT $0.004595 $65,977.74 13:00:13 06/07/2026
74 Websea Websea JASMY/USDT $0.004587 $64,625.68 12:57:08 06/07/2026
75 Bitvavo Bitvavo JASMY/EUR $0.004574 $63,108.72 12:57:12 06/07/2026
76 XT.COM XT.COM JASMY/USDT $0.004575 $62,806.35 12:57:08 06/07/2026
77 OrangeX OrangeX JASMY/USDT $0.004588 $60,474.94 12:57:07 06/07/2026
78 BitKan BitKan JASMY/USDT $0.004585 $60,225.60 13:00:09 06/07/2026
79 Tapbit Tapbit JASMY/USDT $0.004590 $58,942.13 12:57:07 06/07/2026
80 AEGET AEGET JASMY/USDT $0.004582 $58,923.82 13:00:19 06/07/2026
81 CoinUp.io CoinUp.io JASMY/USDT $0.004575 $50,482.92 12:57:10 06/07/2026
82 Ourbit Ourbit JASMY/USDT $0.004576 $50,362.51 12:57:08 06/07/2026
83 Cofinex Cofinex JASMY/USDT $0.004590 $50,338.04 13:00:11 06/07/2026
84 BingX BingX JASMY/USDT $0.004585 $46,366.48 12:57:11 06/07/2026
85 Binance TR Binance TR JASMY/TRY $0.004571 $46,109.20 12:57:13 06/07/2026
86 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004574 $44,220.49 12:48:07 06/07/2026
87 Bitget Bitget JASMY/USDT $0.004590 $43,058.73 12:54:10 06/07/2026
88 Zoomex Zoomex JASMY/USDT $0.004591 $41,891.05 12:54:10 06/07/2026
89 Kraken Kraken JASMY/USD $0.004570 $40,890.87 12:59:25 06/07/2026
90 CoinTR CoinTR JASMY/TRY $0.004571 $37,042.83 13:00:10 06/07/2026
91 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,937.54 13:00:12 06/07/2026
92 Bitrue Bitrue JASMY/USDC $0.004591 $33,711.80 12:57:07 06/07/2026
93 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004589 $33,618.27 13:00:15 06/07/2026
94 Paribu Paribu JASMY/TRY $0.004577 $31,171.59 13:02:23 06/07/2026
95 Blynex Blynex JASMY/USDT $0.004577 $29,823.67 13:00:11 06/07/2026
96 x.me Exchange x.me Exchange JASMY/USDT $0.004585 $28,824.88 13:00:10 06/07/2026
97 LeveX LeveX JASMY/USDT $0.004582 $28,079.58 13:00:15 06/07/2026
98 Tapbit Tapbit JASMY/USDT $0.004946 $27,635.48 12:57:15 06/07/2026
99 KCEX KCEX JASMY/USDT $0.004595 $27,366.74 12:57:12 06/07/2026
100 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004571 $27,163.19 12:48:07 06/07/2026
101 MEXC MEXC JASMY/USDC $0.004574 $25,906.61 12:48:09 06/07/2026
102 CoinEx CoinEx JASMY/USDT $0.004590 $22,888.13 12:59:53 06/07/2026
103 Cryptomus Cryptomus JASMY/USDT $0.004582 $22,300.63 13:00:11 06/07/2026
104 Bitbaby Bitbaby JASMY/USDT $0.004595 $20,306.93 13:00:12 06/07/2026
105 Gate Gate JASMY/USDT $0.004565 $20,161.58 12:56:24 06/07/2026
106 KTX KTX JASMY/USDT $0.004615 $18,868.46 13:00:10 06/07/2026
107 ICRYPEX ICRYPEX JASMY/USDT $0.004656 $18,686.97 13:00:12 06/07/2026
108 MGBX MGBX JASMY/USDT $0.004575 $17,165.30 12:57:12 06/07/2026
109 BlockFin BlockFin JASMY/USDT $0.004583 $15,225.13 12:57:15 06/07/2026
110 Pionex Pionex JASMY/USDT $0.004580 $15,164.71 12:57:16 06/07/2026
111 BloFin BloFin JASMY/USDT $0.004583 $13,702.67 12:57:16 06/07/2026
112 BYDFi BYDFi JASMY/USDT $0.004575 $13,676.06 12:57:08 06/07/2026
113 NexDAX NexDAX JASMY/USDT $0.004605 $11,696.76 13:00:11 06/07/2026
114 Bitcastle Bitcastle JASMY/USDT $0.004585 $11,588.14 13:00:14 06/07/2026
115 LeveX LeveX JASMY/USDT $0.004585 $10,732.51 13:00:08 06/07/2026
116 WhiteBIT WhiteBIT JASMY/USDC $0.004576 $10,571.63 12:48:07 06/07/2026
117 Niza.io Niza.io JASMY/USD $0.004570 $10,275.06 13:00:10 06/07/2026
118 Bithumb Bithumb JASMY/KRW $0.004490 $10,204.10 12:59:54 06/07/2026
119 Kanga Exchange Kanga Exchange JASMY/USDT $0.004605 $8,714.22 13:00:11 06/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004554 $8,008.11 11:44:47 06/07/2026
121 DigiFinex DigiFinex JASMY/USDT $0.004577 $7,367.51 12:54:08 06/07/2026
122 BYDFi BYDFi JASMY/USDC $0.004589 $6,098.20 12:57:08 06/07/2026
123 idax exchange idax exchange JASMY/USDT $0.004585 $5,970.36 13:00:11 06/07/2026
124 WEEX WEEX JASMY/USDT $0.004575 $5,558.02 12:57:08 06/07/2026
125 Tothemoon Tothemoon JASMY/USDT $0.004581 $5,128.51 13:00:16 06/07/2026
126 BYDFi BYDFi JASMY/USDT $0.004572 $5,019.45 13:00:15 06/07/2026
127 Aster Aster JASMY/USDT $0.004551 $4,453.24 12:54:15 06/07/2026
128 FameEX FameEX JASMY/USDT $0.004589 $4,428.46 12:57:11 06/07/2026
129 Bitrue Bitrue JASMY/USDT $0.004575 $4,136.25 12:57:07 06/07/2026
130 CoinEx CoinEx JASMY/USDC $0.004589 $4,058.88 12:59:53 06/07/2026
131 KuCoin KuCoin JASMY/USDC $0.004553 $3,790.77 12:59:23 06/07/2026
132 ZKE ZKE JASMY/USDT $0.004585 $3,580.51 13:00:11 06/07/2026
133 Kanga Exchange Kanga Exchange JASMY/USDC $0.004599 $3,560.97 13:00:11 06/07/2026
134 PointPay PointPay JASMY/USDT $0.004592 $3,474.14 12:54:14 06/07/2026
135 Bit2Me Bit2Me JASMY/EUR $0.004615 $2,814.98 13:00:09 06/07/2026
136 PrimeXBT PrimeXBT JASMY/USDT $0.004578 $2,336.13 13:03:16 06/07/2026
137 Bybit Bybit JASMY/USDC $0.004589 $2,240.67 12:54:11 06/07/2026
138 BVOX BVOX JASMY/USDT $0.005892 $2,149.39 12:06:09 01/07/2026
139 Hibt Hibt JASMY/USDT $0.004575 $2,084.19 12:57:12 06/07/2026
140 Bitfinex Bitfinex JASMY/USDT $0.004595 $2,072.07 12:57:15 06/07/2026
141 Tebbit Tebbit JASMY/USDT $0.004582 $1,934.18 13:00:16 06/07/2026
142 5DAX 5DAX JASMY/USDT $0.004635 $1,757.16 13:00:10 06/07/2026
143 Kraken Kraken JASMY/EUR $0.004615 $1,575.96 12:59:25 06/07/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,770.14 $1,418.62 05:46:47 06/07/2026
145 Cryptomus Cryptomus JASMY/USDC $0.004553 $1,176.40 13:00:11 06/07/2026
146 CoinDCX CoinDCX JASMY/INR $0.004801 $935.38 12:57:07 06/07/2026
147 Tokocrypto Tokocrypto JASMY/USDT $0.004575 $613.37 12:57:08 06/07/2026
148 NovaDAX NovaDAX JASMY/BRL $0.004298 $591.42 10:06:07 01/07/2026
149 BitTrade BitTrade JASMY/JPY $0.004645 $468.83 13:00:12 06/07/2026
150 Azbit Azbit JASMY/USDT $0.004593 $448.23 12:57:11 06/07/2026
151 TRIV TRIV JASMY/IDR $0.004610 $407.94 13:00:11 06/07/2026
152 TRIV TRIV JASMY/USDT $0.004595 $406.61 13:00:11 06/07/2026
153 Niza.io Niza.io JASMY/EUR $0.004615 $392.46 13:00:10 06/07/2026
154 Bitlo Bitlo JASMY/TRY $0.004573 $217.33 13:00:11 06/07/2026
155 CoinDCX CoinDCX JASMY/USDT $0.004575 $199.98 12:57:07 06/07/2026
156 Gate Gate JASMY/ETH $0.004408 $145.39 12:56:24 06/07/2026
157 Bitkub Bitkub JASMY/THB $0.004613 $99.21 12:57:09 06/07/2026
158 Ulink Ulink JASMY/USDT $0.01868 $74.60 13:00:19 06/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000386 $43.80 19:46:35 05/07/2026
160 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004555 $33.36 12:56:30 06/07/2026
161 WazirX WazirX JASMY/USDT $0.004695 $30.71 13:00:12 06/07/2026
162 CEX.IO CEX.IO JASMY/EUR $0.004600 $30.43 13:00:09 06/07/2026
163 CEX.IO CEX.IO JASMY/USD $0.004594 $27.31 13:00:09 06/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004560 $23.19 20:34:11 05/07/2026
165 WazirX WazirX JASMY/INR $0.004611 $15.30 13:00:12 06/07/2026
166 SunX SunX JASMY/USDT $0.004582 $15.10 13:00:18 06/07/2026
167 Ndax Ndax JASMY/CAD $0.004601 $14.64 13:00:10 06/07/2026
168 Upbit Upbit JASMY/BTC $0.004964 $6.52 12:56:54 06/07/2026
169 Foxbit Foxbit JASMY/BRL $0.004565 $0.1935 13:00:14 06/07/2026
170 HitBTC HitBTC JASMY/USDT $0.004479 $0 13:00:11 06/07/2026
171 Indodax Indodax JASMY/IDR $0.004669 $0 13:02:24 06/07/2026
172 Upbit Upbit JASMY/USDT $0.004475 $0 12:56:54 06/07/2026
173 ZebPay ZebPay JASMY/INR $0.004926 $0 13:00:10 06/07/2026
174 LATOKEN LATOKEN JASMY/USDT $0.004592 $0 12:57:07 06/07/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004558 $0 13:00:09 06/07/2026
176 Giottus Giottus JASMY/INR $0.005245 $0 12:54:10 06/07/2026
177 WOO X WOO X JASMY/USDT $0.004581 $0 12:57:15 06/07/2026
178 ADEN ADEN JASMY/USDT $0.004573 $0 13:03:53 06/07/2026
179 Gate US Gate US JASMY/USDT $0.004582 $0 13:00:08 06/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:40 06/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,777,310 với tỷ giá $0.004590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá