JasmyCoin JASMY
Xếp hạng #126
07:43:00 24/05/2026
Giá JasmyCoin (JASMY)
$0.005590 3.34%
0.00000007291 BTC
148 VND
Thấp: $0.005289
Cao: $0.005685
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005593 | $29,853,971 | 06:57:37 24/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005597 | $28,350,717 | 06:57:16 24/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03364 | $24,918,004 | 06:57:15 24/05/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.005595 | $12,711,120 | 07:00:16 24/05/2026 |
| 5 |  BingX |
JASMY/USDT | $0.005595 | $12,364,493 | 06:57:17 24/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005601 | $9,727,034 | 06:57:15 24/05/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005590 | $4,297,886 | 06:54:17 24/05/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005595 | $4,069,858 | 07:00:17 24/05/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005595 | $4,067,860 | 07:00:16 24/05/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005590 | $3,643,303 | 06:54:17 24/05/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.005597 | $3,540,005 | 06:54:19 24/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005597 | $3,366,761 | 06:57:19 24/05/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.005601 | $2,633,874 | 06:57:15 24/05/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005584 | $2,309,469 | 06:54:16 24/05/2026 |
| 15 |  HTX |
JASMY/USDT | $0.005608 | $2,243,384 | 06:59:24 24/05/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.005586 | $2,080,218 | 06:57:15 24/05/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.005593 | $1,726,185 | 07:00:16 24/05/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,312 | 07:00:17 24/05/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.005603 | $1,610,640 | 06:57:08 24/05/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.005592 | $1,557,713 | 07:00:15 24/05/2026 |
| 21 |  BTSE |
JASMY/USDT | $0.005599 | $1,557,493 | 06:57:15 24/05/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.005589 | $1,497,222 | 07:00:16 24/05/2026 |
| 23 |  MEXC |
JASMY/USDT | $0.005596 | $1,444,387 | 06:57:16 24/05/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.005598 | $1,176,035 | 06:57:20 24/05/2026 |
| 25 |  CEEX exchange |
JASMY/USDT | $0.005604 | $1,110,228 | 07:00:12 24/05/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.005603 | $1,069,803 | 07:00:11 24/05/2026 |
| 27 |  Deepcoin |
JASMY/USDT | $0.005598 | $975,201 | 06:57:15 24/05/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.005603 | $966,540 | 06:57:08 24/05/2026 |
| 29 |  Bibox |
JASMY/USDT | $0.01248 | $931,635 | 15:36:13 21/05/2026 |
| 30 |  Ourbit |
JASMY/USDT | $0.005597 | $926,891 | 06:57:17 24/05/2026 |
| 31 | Binance |
JASMY/USDT | $0.005593 | $919,818 | 06:56:54 24/05/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.005593 | $861,885 | 06:57:11 24/05/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.005590 | $830,090 | 06:56:29 24/05/2026 |
| 34 |  KTX |
JASMY/USDT | $0.005593 | $804,966 | 07:00:12 24/05/2026 |
| 35 |  BitDelta |
JASMY/USDT | $0.005603 | $697,239 | 07:00:07 24/05/2026 |
| 36 |  Zoomex |
JASMY/USDT | $0.005592 | $692,697 | 06:57:15 24/05/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.005600 | $599,174 | 06:57:15 24/05/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.005589 | $530,602 | 07:00:18 24/05/2026 |
| 39 |  Bitget |
JASMY/USDT | $0.005583 | $485,324 | 06:54:15 24/05/2026 |
| 40 |  Cofinex |
JASMY/USDT | $0.005592 | $485,235 | 07:00:17 24/05/2026 |
| 41 | Coinlocally |
JASMY/USDT | $0.005581 | $466,443 | 06:48:16 24/05/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.005593 | $461,435 | 06:57:11 24/05/2026 |
| 43 | KuCoin |
JASMY/USDT | $0.005608 | $418,019 | 06:53:23 24/05/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.005597 | $417,455 | 07:00:23 24/05/2026 |
| 45 | WhiteBIT |
JASMY/USDT | $0.005603 | $416,911 | 06:57:07 24/05/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005589 | $375,732 | 06:54:08 24/05/2026 |
| 47 |  VOOX Exchange |
JASMY/USDT | $0.005599 | $374,346 | 06:57:17 24/05/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.005593 | $325,441 | 06:57:09 24/05/2026 |
| 49 | Echobit |
JASMY/USDT | $0.005587 | $309,112 | 06:57:10 24/05/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005593 | $286,248 | 07:00:08 24/05/2026 |
| 51 |  Bitunix |
JASMY/USDT | $0.005575 | $270,008 | 06:45:16 24/05/2026 |
| 52 |  CoinTR |
JASMY/USDT | $0.005583 | $269,744 | 06:57:08 24/05/2026 |
| 53 | Phemex |
JASMY/USDT | $0.005596 | $241,967 | 06:57:17 24/05/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.005603 | $229,444 | 06:57:08 24/05/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005601 | $220,429 | 06:57:11 24/05/2026 |
| 56 | Hotcoin |
JASMY/USDT | $0.005603 | $211,874 | 06:57:11 24/05/2026 |
| 57 |  CoinW |
JASMY/USDT | $0.005603 | $208,539 | 06:57:10 24/05/2026 |
| 58 |  Kraken |
JASMY/USD | $0.005600 | $196,708 | 06:59:24 24/05/2026 |
| 59 |  Gate |
JASMY/USDT | $0.005586 | $181,903 | 06:54:19 24/05/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.005590 | $175,576 | 06:54:18 24/05/2026 |
| 61 |  Biconomy.com |
JASMY/USDT | $0.005598 | $167,439 | 06:57:09 24/05/2026 |
| 62 |  Bitcoiva |
JASMY/USDT | $0.005593 | $157,488 | 07:00:10 24/05/2026 |
| 63 | Toobit |
JASMY/USDT | $0.005603 | $157,024 | 06:57:10 24/05/2026 |
| 64 | OrangeX |
JASMY/USDT | $0.005586 | $152,622 | 06:54:10 24/05/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.005593 | $136,586 | 07:00:16 24/05/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.005593 | $134,780 | 06:57:10 24/05/2026 |
| 67 |  Websea |
JASMY/USDT | $0.005594 | $134,371 | 06:57:09 24/05/2026 |
| 68 |  BitKan |
JASMY/USDT | $0.005593 | $133,410 | 07:00:09 24/05/2026 |
| 69 | BlockFin |
JASMY/USDT | $0.005597 | $125,109 | 06:57:15 24/05/2026 |
| 70 |  Cryptomus |
JASMY/USDT | $0.005610 | $123,327 | 07:00:08 24/05/2026 |
| 71 | BloFin |
JASMY/USDT | $0.005597 | $120,822 | 06:57:16 24/05/2026 |
| 72 | WhiteBIT |
JASMY/USDC | $0.005583 | $120,154 | 06:57:07 24/05/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.005591 | $117,051 | 06:48:07 24/05/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.005601 | $114,084 | 07:00:08 24/05/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.005589 | $112,596 | 06:57:08 24/05/2026 |
| 76 | Biconomy.com |
JASMY/USDC | $0.005601 | $111,886 | 06:57:09 24/05/2026 |
| 77 | MEXC |
JASMY/USDT | $0.005600 | $111,691 | 06:57:11 24/05/2026 |
| 78 | Binance |
JASMY/TRY | $0.005602 | $97,188.66 | 06:56:54 24/05/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.005598 | $89,908.98 | 06:57:08 24/05/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.005839 | $86,299.68 | 07:00:11 24/05/2026 |
| 81 |  AEGET |
JASMY/USDT | $0.005595 | $82,495.54 | 07:00:16 24/05/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.005573 | $80,682.53 | 06:45:10 24/05/2026 |
| 83 |  Bitvavo |
JASMY/EUR | $0.005588 | $80,481.07 | 06:57:11 24/05/2026 |
| 84 |  Bitrue |
JASMY/USDT | $0.005598 | $76,651.36 | 06:57:17 24/05/2026 |
| 85 | BingX |
JASMY/USDT | $0.005593 | $70,419.84 | 06:57:09 24/05/2026 |
| 86 | CoinUp.io |
JASMY/USDT | $0.005593 | $68,598.65 | 06:54:08 24/05/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.005603 | $62,815.26 | 07:00:11 24/05/2026 |
| 88 |  BlueBit |
JASMY/USDT | $0.005593 | $60,916.12 | 07:00:11 24/05/2026 |
| 89 |  BiFinance |
JASMY/USDT | $0.005583 | $56,390.27 | 06:57:08 24/05/2026 |
| 90 | Gate |
JASMY/USDT | $0.005587 | $53,757.45 | 06:56:54 24/05/2026 |
| 91 |  Crypto.com Exchange |
JASMY/USDT | $0.005590 | $52,966.51 | 06:51:08 24/05/2026 |
| 92 |  Bithumb |
JASMY/KRW | $0.005497 | $52,825.18 | 06:59:54 24/05/2026 |
| 93 |  SuperEx |
JASMY/USDT | $0.005563 | $51,264.61 | 07:00:10 24/05/2026 |
| 94 |  Niza.io |
JASMY/USD | $0.005600 | $47,497.73 | 06:57:10 24/05/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005599 | $46,226.62 | 06:57:07 24/05/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.005593 | $43,771.74 | 06:57:10 24/05/2026 |
| 97 |  Paribu |
JASMY/TRY | $0.005600 | $43,143.93 | 06:59:53 24/05/2026 |
| 98 |  Bitbaby |
JASMY/USDT | $0.005613 | $42,931.58 | 07:00:09 24/05/2026 |
| 99 | VOOX Exchange |
JASMY/USDT | $0.005593 | $42,543.30 | 06:57:09 24/05/2026 |
| 100 |  Binance TR |
JASMY/TRY | $0.005602 | $42,415.48 | 06:57:12 24/05/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005596 | $40,858.97 | 07:00:15 24/05/2026 |
| 102 | Crypto.com Exchange |
JASMY/USD | $0.005572 | $40,169.91 | 06:51:08 24/05/2026 |
| 103 | FameEX |
JASMY/USDT | $0.005589 | $39,896.22 | 06:57:08 24/05/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.005593 | $39,200.89 | 06:57:08 24/05/2026 |
| 105 | CoinTR |
JASMY/TRY | $0.005624 | $37,430.40 | 06:57:08 24/05/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.005590 | $37,140.14 | 06:57:10 24/05/2026 |
| 107 |  BtcTurk | Kripto |
JASMY/TRY | $0.005604 | $36,098.99 | 06:55:23 24/05/2026 |
| 108 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,928.07 | 07:00:13 24/05/2026 |
| 109 |  PrimeXBT |
JASMY/USDT | $0.005593 | $34,074.14 | 07:00:15 24/05/2026 |
| 110 | Bybit |
JASMY/USDC | $0.005611 | $30,467.14 | 06:54:08 24/05/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005719 | $28,661.58 | 07:00:09 24/05/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005599 | $27,685.95 | 06:57:11 24/05/2026 |
| 113 |  Kanga Exchange |
JASMY/USDT | $0.005613 | $26,877.34 | 06:57:09 24/05/2026 |
| 114 | Pionex |
JASMY/USDT | $0.005598 | $22,100.09 | 06:57:17 24/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005573 | $21,577.25 | 04:23:23 24/05/2026 |
| 116 | Bitget |
JASMY/USDT | $0.005583 | $21,537.70 | 06:54:12 24/05/2026 |
| 117 | Gate |
JASMY/ETH | $0.005585 | $19,366.92 | 06:56:54 24/05/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005592 | $17,336.50 | 06:54:11 24/05/2026 |
| 119 |  Coinbase International Exchange |
JASMY/USDC | $0.005596 | $16,891.92 | 07:00:16 24/05/2026 |
| 120 | Kanga Exchange |
JASMY/USDC | $0.005588 | $16,496.60 | 06:57:09 24/05/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.005594 | $16,407.85 | 06:57:09 24/05/2026 |
| 122 | Bitcastle |
JASMY/USDT | $0.005593 | $16,369.17 | 07:00:10 24/05/2026 |
| 123 | Kraken |
JASMY/EUR | $0.005628 | $12,808.51 | 06:59:24 24/05/2026 |
| 124 |  Bit2Me |
JASMY/EUR | $0.005628 | $12,172.74 | 06:57:07 24/05/2026 |
| 125 |  CoinEx |
JASMY/USDT | $0.005592 | $12,171.00 | 06:59:53 24/05/2026 |
| 126 | LeveX |
JASMY/USDT | $0.005603 | $11,887.57 | 07:00:08 24/05/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.005593 | $10,147.90 | 07:00:09 24/05/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.005593 | $9,656.64 | 06:57:07 24/05/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.005589 | $9,365.67 | 06:57:08 24/05/2026 |
| 130 |  LATOKEN |
JASMY/USDT | $0.005590 | $8,729.51 | 06:57:08 24/05/2026 |
| 131 |  Aster |
JASMY/USDT | $0.005583 | $6,793.48 | 06:54:15 24/05/2026 |
| 132 |  Foxbit |
JASMY/BRL | $0.005511 | $6,597.17 | 07:00:08 24/05/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.005603 | $6,152.07 | 07:00:17 24/05/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.005593 | $6,088.74 | 07:00:10 24/05/2026 |
| 135 | BtcTurk | Kripto |
JASMY/USDT | $0.005646 | $5,544.74 | 06:55:23 24/05/2026 |
| 136 | Coinbase Exchange |
JASMY/USDT | $0.005593 | $4,716.84 | 06:56:59 24/05/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.005593 | $4,598.94 | 06:54:12 24/05/2026 |
| 138 |  GroveX |
JASMY/USDT | $0.005593 | $4,388.32 | 06:57:10 24/05/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.005593 | $3,890.99 | 06:57:08 24/05/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,087.14 | $3,879.84 | 05:32:59 24/05/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.005628 | $3,033.62 | 06:57:10 24/05/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005894 | $2,352.56 | 06:57:10 24/05/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.005493 | $2,318.12 | 00:00:15 24/05/2026 |
| 144 | KuCoin |
JASMY/USDC | $0.005593 | $2,274.96 | 06:53:23 24/05/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.005593 | $2,047.28 | 06:57:08 24/05/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.005594 | $1,974.51 | 06:59:24 24/05/2026 |
| 147 |  Ndax |
JASMY/CAD | $0.005587 | $1,762.12 | 07:00:08 24/05/2026 |
| 148 |  CoinDCX |
JASMY/INR | $0.005964 | $1,555.39 | 07:00:07 24/05/2026 |
| 149 |  Bitkub |
JASMY/THB | $0.005546 | $1,437.41 | 06:57:08 24/05/2026 |
| 150 |  WazirX |
JASMY/INR | $0.006029 | $705.53 | 07:00:09 24/05/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.005594 | $673.91 | 07:00:08 24/05/2026 |
| 152 | WazirX |
JASMY/USDT | $0.005493 | $635.77 | 07:00:09 24/05/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.005623 | $628.80 | 07:00:12 24/05/2026 |
| 154 | TRIV |
JASMY/USDT | $0.005603 | $626.54 | 07:00:12 24/05/2026 |
| 155 |  Bitlo |
JASMY/TRY | $0.005613 | $520.85 | 07:00:07 24/05/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.005613 | $365.74 | 07:00:07 24/05/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.005582 | $303.59 | 06:48:07 24/05/2026 |
| 158 |  Upbit |
JASMY/BTC | $0.005287 | $297.93 | 06:56:53 24/05/2026 |
| 159 |  Bitfinex |
JASMY/USDT | $0.005565 | $195.00 | 06:57:15 24/05/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005483 | $162.87 | 19:01:47 23/05/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000583 | $74.85 | 15:03:23 23/05/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.005585 | $47.11 | 06:45:07 24/05/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005601 | $21.29 | 06:45:07 24/05/2026 |
| 164 |  ADEN |
JASMY/USDT | $0.005590 | $19.98 | 07:03:48 24/05/2026 |
| 165 |  SunX |
JASMY/USDT | $0.005596 | $17.09 | 07:01:17 24/05/2026 |
| 166 |  NovaDAX |
JASMY/BRL | $0.005562 | $14.95 | 07:00:09 24/05/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.005595 | $9.49 | 07:00:20 24/05/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.005733 | $0 | 07:00:08 24/05/2026 |
| 169 | Upbit |
JASMY/USDT | $0.005643 | $0 | 06:56:24 24/05/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.006066 | $0 | 07:00:08 24/05/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005594 | $0 | 07:00:12 24/05/2026 |
| 172 |  BitTrade |
JASMY/JPY | $0.005578 | $0 | 06:57:12 24/05/2026 |
| 173 |  Giottus |
JASMY/INR | $0.006101 | $0 | 06:24:12 24/05/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.005598 | $0 | 06:57:15 24/05/2026 |
| 175 |  LCX Exchange |
JASMY/EUR | $0.005139 | $0 | 06:57:10 24/05/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.005600 | $0 | 07:00:08 24/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:37 24/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,853,971 với tỷ giá $0.005593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.