JasmyCoin JASMY
Xếp hạng #118
10:04:00 24/06/2026
Giá JasmyCoin (JASMY)
$0.004689 2.23%
0.00000007496 BTC
124 VND
Thấp: $0.004399
Cao: $0.004733
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004708 | $29,983,203 | 09:57:40 24/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03364 | $24,918,090 | 09:57:15 24/06/2026 |
| 3 |  BingX |
JASMY/USDT | $0.004704 | $18,437,355 | 09:57:19 24/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004708 | $9,760,175 | 09:57:15 24/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004696 | $7,756,972 | 10:00:16 24/06/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004705 | $4,648,349 | 09:57:17 24/06/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004700 | $4,251,766 | 09:54:16 24/06/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004696 | $3,688,396 | 10:00:18 24/06/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004696 | $3,685,399 | 10:00:16 24/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004706 | $3,332,218 | 09:57:15 24/06/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004706 | $3,297,839 | 09:57:18 24/06/2026 |
| 12 |  HTX |
JASMY/USDT | $0.004700 | $3,272,476 | 09:59:54 24/06/2026 |
| 13 |  CRMClick |
JASMY/USDT | $0.004709 | $3,269,921 | 09:57:08 24/06/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004710 | $2,848,589 | 09:57:19 24/06/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.004704 | $2,394,756 | 09:54:15 24/06/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004696 | $2,234,079 | 09:54:16 24/06/2026 |
| 17 |  BTSE |
JASMY/USDT | $0.004699 | $2,125,957 | 09:57:23 24/06/2026 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.004700 | $2,125,713 | 10:00:15 24/06/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.004689 | $2,102,634 | 10:00:12 24/06/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.004699 | $2,025,317 | 10:00:15 24/06/2026 |
| 21 |  EasiCoin |
JASMY/USDT | $0.004695 | $1,752,731 | 10:00:16 24/06/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,788 | 10:00:17 24/06/2026 |
| 23 |  Batonex |
JASMY/USDT | $0.004697 | $1,602,618 | 10:00:16 24/06/2026 |
| 24 | XT.COM |
JASMY/USDT | $0.004706 | $1,540,597 | 09:57:40 24/06/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004704 | $1,451,189 | 09:57:17 24/06/2026 |
| 26 |  MEXC |
JASMY/USDT | $0.004706 | $1,271,321 | 09:57:16 24/06/2026 |
| 27 |  BitDelta |
JASMY/USDT | $0.004706 | $1,094,934 | 10:00:13 24/06/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004683 | $1,058,100 | 10:00:11 24/06/2026 |
| 29 | WhiteBIT |
JASMY/USDT | $0.004719 | $1,005,096 | 09:54:09 24/06/2026 |
| 30 |  Coinlocally |
JASMY/USDT | $0.004691 | $981,431 | 10:00:16 24/06/2026 |
| 31 | Coinlocally |
JASMY/USDT | $0.004693 | $885,326 | 10:00:10 24/06/2026 |
| 32 | Binance |
JASMY/USDT | $0.004714 | $841,825 | 09:56:54 24/06/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.004701 | $675,688 | 09:57:15 24/06/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004694 | $653,596 | 09:57:08 24/06/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.004724 | $635,941 | 09:57:10 24/06/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.004710 | $621,048 | 09:56:29 24/06/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.004706 | $603,283 | 09:57:16 24/06/2026 |
| 38 |  Deepcoin |
JASMY/USDT | $0.004664 | $590,678 | 17:45:15 21/06/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.004692 | $454,551 | 10:00:18 24/06/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.004694 | $420,407 | 09:57:10 24/06/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.004695 | $396,611 | 10:00:17 24/06/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.004702 | $391,355 | 09:54:15 24/06/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.004706 | $384,619 | 09:57:17 24/06/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004701 | $336,128 | 09:27:18 24/06/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004707 | $319,418 | 09:57:16 24/06/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.004704 | $290,830 | 09:57:12 24/06/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.004700 | $285,359 | 09:53:53 24/06/2026 |
| 48 |  CoinTR |
JASMY/USDT | $0.004693 | $273,762 | 10:00:08 24/06/2026 |
| 49 | Phemex |
JASMY/USDT | $0.004705 | $266,015 | 09:57:17 24/06/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004694 | $256,643 | 10:00:09 24/06/2026 |
| 51 | Binance |
JASMY/TRY | $0.004689 | $225,816 | 09:56:54 24/06/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004704 | $221,000 | 09:54:08 24/06/2026 |
| 53 | LBank |
JASMY/USDT | $0.004710 | $219,209 | 09:57:08 24/06/2026 |
| 54 | WhiteBIT |
JASMY/USDC | $0.004698 | $217,425 | 09:54:09 24/06/2026 |
| 55 | Hotcoin |
JASMY/USDT | $0.004714 | $213,844 | 09:59:55 24/06/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.004704 | $212,151 | 09:45:15 24/06/2026 |
| 57 |  CoinW |
JASMY/USDT | $0.004714 | $187,790 | 09:57:10 24/06/2026 |
| 58 |  KTX |
JASMY/USDT | $0.004713 | $187,246 | 10:00:11 24/06/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004705 | $173,872 | 09:57:17 24/06/2026 |
| 60 |  GroveX |
JASMY/USDT | $0.004705 | $171,561 | 10:00:11 24/06/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004708 | $169,447 | 09:57:10 24/06/2026 |
| 62 |  Gate |
JASMY/USDT | $0.004687 | $163,406 | 09:51:19 24/06/2026 |
| 63 |  Binance TR |
JASMY/TRY | $0.004689 | $163,255 | 09:57:09 24/06/2026 |
| 64 |  Bitcoiva |
JASMY/USDT | $0.004703 | $157,459 | 10:00:12 24/06/2026 |
| 65 |  Biconomy.com |
JASMY/USDT | $0.004709 | $154,589 | 09:48:07 24/06/2026 |
| 66 |  AEGET |
JASMY/USDT | $0.004697 | $143,449 | 10:00:16 24/06/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004714 | $142,561 | 09:57:10 24/06/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004714 | $126,420 | 09:57:11 24/06/2026 |
| 69 |  CoinUp.io |
JASMY/USDT | $0.004706 | $122,544 | 09:57:17 24/06/2026 |
| 70 |  Websea |
JASMY/USDT | $0.004705 | $122,360 | 09:54:12 24/06/2026 |
| 71 |  Crypto.com Exchange |
JASMY/USDT | $0.004707 | $115,705 | 09:57:10 24/06/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004703 | $111,871 | 10:00:10 24/06/2026 |
| 73 | MEXC |
JASMY/USDT | $0.004709 | $108,484 | 09:57:13 24/06/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.004696 | $106,819 | 10:00:16 24/06/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004713 | $106,016 | 10:00:09 24/06/2026 |
| 76 |  BtcTurk | Kripto |
JASMY/TRY | $0.004711 | $102,996 | 09:59:53 24/06/2026 |
| 77 |  Kraken |
JASMY/USD | $0.004730 | $95,243.83 | 09:59:24 24/06/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.004712 | $94,758.93 | 09:57:13 24/06/2026 |
| 79 |  KoinBX |
JASMY/INR | $0.005044 | $91,066.31 | 10:00:09 24/06/2026 |
| 80 | Biconomy.com |
JASMY/USDC | $0.004707 | $89,845.82 | 09:48:07 24/06/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.004704 | $88,190.96 | 09:57:10 24/06/2026 |
| 82 | CoinUp.io |
JASMY/USDT | $0.004714 | $81,794.58 | 09:57:08 24/06/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004709 | $77,491.10 | 09:57:07 24/06/2026 |
| 84 |  Bitvavo |
JASMY/EUR | $0.004712 | $77,453.07 | 09:57:08 24/06/2026 |
| 85 | KoinBX |
JASMY/USDT | $0.004703 | $70,365.99 | 10:00:09 24/06/2026 |
| 86 | Gate |
JASMY/USDT | $0.004714 | $69,200.74 | 09:56:24 24/06/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.004709 | $65,446.06 | 09:45:08 24/06/2026 |
| 88 |  Cryptomus |
JASMY/USDT | $0.004614 | $62,623.59 | 19:45:08 21/06/2026 |
| 89 | BingX |
JASMY/USDT | $0.004704 | $61,897.00 | 09:57:07 24/06/2026 |
| 90 | Cofinex |
JASMY/USDT | $0.004701 | $50,272.99 | 10:00:10 24/06/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004710 | $43,808.80 | 09:57:07 24/06/2026 |
| 92 | Crypto.com Exchange |
JASMY/USD | $0.004717 | $43,780.14 | 09:57:10 24/06/2026 |
| 93 | VOOX Exchange |
JASMY/USDT | $0.004714 | $43,210.13 | 09:57:10 24/06/2026 |
| 94 |  BiFinance |
JASMY/USDT | $0.004704 | $42,133.32 | 09:57:13 24/06/2026 |
| 95 | Bybit |
JASMY/USDC | $0.004696 | $41,254.33 | 09:54:08 24/06/2026 |
| 96 |  Bitbaby |
JASMY/USDT | $0.004703 | $40,949.84 | 10:00:09 24/06/2026 |
| 97 | BlockFin |
JASMY/USDT | $0.004696 | $40,660.25 | 10:00:15 24/06/2026 |
| 98 |  SuperEx |
JASMY/USDT | $0.004706 | $39,175.37 | 10:00:11 24/06/2026 |
| 99 |  LATOKEN |
JASMY/USDT | $0.004697 | $38,093.13 | 09:57:07 24/06/2026 |
| 100 | CoinTR |
JASMY/TRY | $0.004711 | $38,053.31 | 10:00:08 24/06/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.004704 | $37,934.24 | 09:57:07 24/06/2026 |
| 102 | BloFin |
JASMY/USDT | $0.004696 | $37,647.41 | 09:51:16 24/06/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.004696 | $37,597.75 | 10:00:16 24/06/2026 |
| 104 | Bitget |
JASMY/USDT | $0.004709 | $37,154.09 | 09:54:08 24/06/2026 |
| 105 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,920.96 | 10:00:11 24/06/2026 |
| 106 |  Paribu |
JASMY/TRY | $0.004700 | $33,254.53 | 10:01:23 24/06/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.004714 | $31,181.05 | 09:57:12 24/06/2026 |
| 108 | Tapbit |
JASMY/USDT | $0.004945 | $27,628.57 | 09:57:15 24/06/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.004715 | $27,590.33 | 10:00:11 24/06/2026 |
| 110 |  Blynex |
JASMY/USDT | $0.004702 | $27,535.28 | 10:00:11 24/06/2026 |
| 111 |  Coinbase International Exchange |
JASMY/USDC | $0.004697 | $26,874.77 | 10:00:16 24/06/2026 |
| 112 | MEXC |
JASMY/USDC | $0.004706 | $26,838.62 | 09:57:13 24/06/2026 |
| 113 |  Bithumb |
JASMY/KRW | $0.004577 | $25,830.76 | 09:59:53 24/06/2026 |
| 114 | FameEX |
JASMY/USDT | $0.004712 | $23,580.87 | 09:57:07 24/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004780 | $23,562.17 | 08:53:23 24/06/2026 |
| 116 |  CoinEx |
JASMY/USDT | $0.004698 | $23,166.25 | 09:59:23 24/06/2026 |
| 117 |  Niza.io |
JASMY/USD | $0.004730 | $22,823.12 | 10:00:08 24/06/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.004813 | $22,448.98 | 10:00:12 24/06/2026 |
| 119 | Pionex |
JASMY/USDT | $0.004707 | $20,840.22 | 09:57:16 24/06/2026 |
| 120 |  Kanga Exchange |
JASMY/USDT | $0.004683 | $17,200.40 | 10:00:10 24/06/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.004695 | $16,554.60 | 10:00:15 24/06/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.004709 | $14,765.02 | 10:00:07 24/06/2026 |
| 123 | LeveX |
JASMY/USDT | $0.004693 | $11,987.31 | 10:00:07 24/06/2026 |
| 124 |  NexDAX |
JASMY/USDT | $0.004705 | $11,603.95 | 10:00:13 24/06/2026 |
| 125 | BtcTurk | Kripto |
JASMY/USDT | $0.004677 | $11,261.69 | 09:59:53 24/06/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004714 | $9,607.33 | 09:57:07 24/06/2026 |
| 127 | Kraken |
JASMY/EUR | $0.004695 | $9,005.48 | 09:59:24 24/06/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004695 | $8,782.50 | 10:00:12 24/06/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.004707 | $8,683.64 | 10:00:15 24/06/2026 |
| 130 |  Bit2Me |
JASMY/EUR | $0.004697 | $8,450.32 | 09:57:09 24/06/2026 |
| 131 |  Aster |
JASMY/USDT | $0.004686 | $8,340.17 | 09:54:15 24/06/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.004698 | $7,716.48 | 09:53:53 24/06/2026 |
| 133 | BYDFi |
JASMY/USDC | $0.004699 | $6,552.26 | 10:00:11 24/06/2026 |
| 134 | Coinbase Exchange |
JASMY/USDT | $0.004654 | $6,022.95 | 09:56:29 24/06/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004709 | $5,535.40 | 09:57:07 24/06/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.004693 | $5,267.00 | 10:00:10 24/06/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.004692 | $4,971.53 | 10:00:16 24/06/2026 |
| 138 | Kanga Exchange |
JASMY/USDC | $0.004718 | $4,840.61 | 10:00:10 24/06/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.004714 | $4,528.04 | 09:57:11 24/06/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.004714 | $4,213.89 | 09:57:10 24/06/2026 |
| 141 | CoinEx |
JASMY/USDC | $0.004695 | $4,088.97 | 09:59:53 24/06/2026 |
| 142 |  PrimeXBT |
JASMY/USDT | $0.004696 | $4,069.13 | 10:00:16 24/06/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,660.58 | $3,868.86 | 09:02:35 24/06/2026 |
| 144 |  BVOX |
JASMY/USDT | $0.005893 | $2,353.44 | 09:57:12 24/06/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.004695 | $2,171.66 | 10:00:08 24/06/2026 |
| 146 |  Tebbit |
JASMY/USDT | $0.004697 | $1,910.67 | 10:00:16 24/06/2026 |
| 147 |  NovaDAX |
JASMY/BRL | $0.004677 | $1,176.73 | 09:57:07 24/06/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004720 | $845.97 | 10:00:14 24/06/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004705 | $843.42 | 10:00:14 24/06/2026 |
| 150 |  WOO X |
JASMY/USDT | $0.004698 | $824.73 | 10:00:15 24/06/2026 |
| 151 | Gate |
JASMY/ETH | $0.004650 | $773.02 | 09:56:24 24/06/2026 |
| 152 |  Upbit |
JASMY/BTC | $0.004299 | $624.48 | 09:56:53 24/06/2026 |
| 153 |  CoinDCX |
JASMY/INR | $0.004987 | $557.65 | 09:57:10 24/06/2026 |
| 154 |  Foxbit |
JASMY/BRL | $0.004637 | $478.28 | 09:54:09 24/06/2026 |
| 155 |  Bitlo |
JASMY/TRY | $0.004698 | $466.38 | 10:00:09 24/06/2026 |
| 156 | Cryptomus |
JASMY/USDC | $0.004661 | $459.60 | 19:45:08 21/06/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.004714 | $458.84 | 09:57:14 24/06/2026 |
| 158 |  Tokocrypto |
JASMY/USDT | $0.004714 | $296.10 | 09:57:12 24/06/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004748 | $262.91 | 10:00:11 24/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000463 | $187.04 | 08:45:35 24/06/2026 |
| 161 |  Indodax |
JASMY/IDR | $0.004568 | $159.67 | 10:02:53 24/06/2026 |
| 162 |  Bitfinex |
JASMY/USDT | $0.004535 | $136.04 | 09:57:15 24/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004654 | $126.64 | 04:56:23 24/06/2026 |
| 164 | CoinDCX |
JASMY/USDT | $0.004714 | $119.16 | 09:57:10 24/06/2026 |
| 165 |  Bitkub |
JASMY/THB | $0.004740 | $117.40 | 09:57:10 24/06/2026 |
| 166 |  Ndax |
JASMY/CAD | $0.004630 | $89.59 | 10:00:08 24/06/2026 |
| 167 |  CEX.IO |
JASMY/USD | $0.004724 | $25.36 | 09:57:08 24/06/2026 |
| 168 | CEX.IO |
JASMY/EUR | $0.004728 | $18.86 | 09:57:08 24/06/2026 |
| 169 |  SunX |
JASMY/USDT | $0.004697 | $15.22 | 10:00:18 24/06/2026 |
| 170 |  Ulink |
JASMY/USDT | $0.004697 | $9.27 | 10:00:18 24/06/2026 |
| 171 |  WazirX |
JASMY/INR | $0.005070 | $5.80 | 10:00:11 24/06/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.005732 | $0 | 10:00:10 24/06/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004474 | $0 | 09:56:53 24/06/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.005213 | $0 | 09:57:10 24/06/2026 |
| 175 | WazirX |
JASMY/USDT | $0.004693 | $0 | 10:00:11 24/06/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.004679 | $0 | 10:00:11 24/06/2026 |
| 177 |  Giottus |
JASMY/INR | $0.005278 | $0 | 08:42:11 24/06/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004657 | $0 | 10:03:52 24/06/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004704 | $0 | 10:00:08 24/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:40 24/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,983,203 với tỷ giá $0.004708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.