JasmyCoin JASMY
Xếp hạng #131
05:28:00 16/09/2026
Giá JasmyCoin (JASMY)
$0.003636 -5.67%
0.00000004818 BTC
93 VND
Thấp: $0.003627
Cao: $0.003936
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003636 | $10,837,125 | 04:57:07 16/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.003618 | $4,709,505 | 04:57:16 16/09/2026 |
| 3 |  Biconomy.com |
JASMY/USDT | $0.003642 | $4,004,818 | 04:57:12 16/09/2026 |
| 4 |  Binance |
JASMY/USDT | $0.003652 | $3,948,151 | 04:54:17 16/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.003617 | $3,493,871 | 04:57:15 16/09/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.003616 | $3,481,210 | 05:00:17 16/09/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.003617 | $3,478,571 | 04:57:16 16/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.003650 | $3,345,025 | 04:57:15 16/09/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003653 | $3,045,415 | 04:54:21 16/09/2026 |
| 10 |  BingX |
JASMY/USDT | $0.003632 | $2,426,521 | 04:57:18 16/09/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.003619 | $1,874,908 | 04:57:18 16/09/2026 |
| 12 |  Deepcoin |
JASMY/USDT | $0.003940 | $1,722,580 | 09:33:15 11/09/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,801 | 05:00:16 16/09/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.003620 | $1,499,683 | 04:57:42 16/09/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.003617 | $1,479,678 | 04:57:15 16/09/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.003615 | $1,468,932 | 05:00:16 16/09/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.003637 | $1,385,064 | 04:57:11 16/09/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.003649 | $1,221,030 | 04:54:16 16/09/2026 |
| 19 |  Coinbase Exchange |
JASMY/USD | $0.003640 | $759,148 | 04:56:59 16/09/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.003617 | $753,478 | 04:57:09 16/09/2026 |
| 21 |  Cofinex |
JASMY/USDT | $0.003615 | $734,872 | 05:00:17 16/09/2026 |
| 22 | Binance |
JASMY/USDT | $0.003647 | $732,880 | 04:56:42 16/09/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.003655 | $730,467 | 04:54:16 16/09/2026 |
| 24 |  EasiCoin |
JASMY/USDT | $0.003614 | $657,425 | 05:00:16 16/09/2026 |
| 25 |  BVOX |
JASMY/USDT | $0.003668 | $636,176 | 04:45:15 16/09/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.003637 | $612,552 | 04:57:11 16/09/2026 |
| 27 |  CRMClick |
JASMY/USDT | $0.003705 | $561,989 | 05:03:08 16/09/2026 |
| 28 |  HTX |
JASMY/USDT | $0.003625 | $559,687 | 04:59:24 16/09/2026 |
| 29 |  WhiteBIT |
JASMY/USDT | $0.003625 | $556,266 | 04:57:15 16/09/2026 |
| 30 |  CEEX exchange |
JASMY/USDT | $0.003649 | $521,961 | 05:03:12 16/09/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.003618 | $492,745 | 04:57:15 16/09/2026 |
| 32 |  BloFin |
JASMY/USDT | $0.003617 | $451,686 | 04:57:07 16/09/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.003613 | $389,893 | 04:57:15 16/09/2026 |
| 34 |  Bithumb |
JASMY/KRW | $0.003868 | $382,822 | 12:59:53 14/09/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.003614 | $368,561 | 04:57:20 16/09/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.003667 | $363,614 | 04:57:08 16/09/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.003612 | $340,830 | 05:00:18 16/09/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.003664 | $338,259 | 04:51:25 16/09/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.003616 | $314,230 | 05:00:19 16/09/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.003669 | $310,856 | 04:45:17 16/09/2026 |
| 41 |  Gate |
JASMY/USDT | $0.003619 | $287,978 | 04:57:20 16/09/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.003627 | $264,990 | 04:57:07 16/09/2026 |
| 43 |  GroveX |
JASMY/USDT | $0.003667 | $263,333 | 04:57:11 16/09/2026 |
| 44 |  Extended |
JASMY/USD | $0.003792 | $249,455 | 05:03:16 16/09/2026 |
| 45 |  Picol |
JASMY/USDT | $0.003617 | $238,985 | 05:00:07 16/09/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.003668 | $219,037 | 04:54:11 16/09/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.003626 | $216,640 | 04:59:23 16/09/2026 |
| 48 | Bitbase |
JASMY/USDT | $0.003657 | $213,431 | 04:51:13 16/09/2026 |
| 49 | LBank |
JASMY/USDT | $0.003631 | $205,841 | 04:57:08 16/09/2026 |
| 50 |  BTSE |
JASMY/USDT | $0.003653 | $198,601 | 04:54:15 16/09/2026 |
| 51 | Bybit |
JASMY/USDT | $0.003657 | $195,337 | 04:54:08 16/09/2026 |
| 52 |  B2Z Exchange |
JASMY/USD | $0.003645 | $193,484 | 05:03:15 16/09/2026 |
| 53 |  BITmarkets |
JASMY/USDT | $0.003612 | $193,013 | 05:00:15 16/09/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.003630 | $191,726 | 04:57:12 16/09/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.003627 | $189,209 | 05:00:10 16/09/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.003667 | $178,179 | 04:54:07 16/09/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.003617 | $172,882 | 04:57:17 16/09/2026 |
| 58 | WhiteBIT |
JASMY/USDT | $0.003621 | $171,797 | 04:57:07 16/09/2026 |
| 59 | Binance |
JASMY/TRY | $0.003659 | $168,126 | 04:56:54 16/09/2026 |
| 60 |  AEGET |
JASMY/USDT | $0.003643 | $161,862 | 05:03:16 16/09/2026 |
| 61 |  ASTX |
JASMY/USDT | $0.003647 | $158,843 | 05:03:15 16/09/2026 |
| 62 | BloFin |
JASMY/USDT | $0.003677 | $130,170 | 04:48:25 16/09/2026 |
| 63 | Pionex |
JASMY/USDT | $0.003619 | $129,644 | 04:57:16 16/09/2026 |
| 64 | BlockFin |
JASMY/USDT | $0.003616 | $129,112 | 04:57:15 16/09/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.003615 | $128,609 | 04:57:17 16/09/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.003615 | $126,304 | 05:00:16 16/09/2026 |
| 67 |  Kraken |
JASMY/USD | $0.003630 | $126,098 | 04:59:24 16/09/2026 |
| 68 | Gate |
JASMY/USDT | $0.003662 | $124,083 | 04:56:24 16/09/2026 |
| 69 | Toobit |
JASMY/USDT | $0.003627 | $124,032 | 04:57:08 16/09/2026 |
| 70 | MEXC |
JASMY/USDT | $0.003673 | $115,648 | 04:48:11 16/09/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.003637 | $111,068 | 04:57:07 16/09/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.003627 | $109,880 | 04:57:10 16/09/2026 |
| 73 | CoinUp.io |
JASMY/USDT | $0.003617 | $105,299 | 04:57:11 16/09/2026 |
| 74 |  Websea |
JASMY/USDT | $0.003673 | $104,863 | 04:45:13 16/09/2026 |
| 75 |  Bitvavo |
JASMY/EUR | $0.003646 | $104,202 | 04:57:08 16/09/2026 |
| 76 |  BtcTurk | Kripto |
JASMY/TRY | $0.003659 | $101,465 | 04:56:23 16/09/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.003617 | $97,782.75 | 05:00:08 16/09/2026 |
| 78 |  Binance TR |
JASMY/TRY | $0.003639 | $93,340.16 | 04:57:09 16/09/2026 |
| 79 | WhiteBIT |
JASMY/USDC | $0.003683 | $92,364.77 | 04:57:07 16/09/2026 |
| 80 |  CoinEx |
JASMY/USDT | $0.003665 | $91,883.41 | 04:57:15 16/09/2026 |
| 81 |  Ourbit |
JASMY/USDT | $0.003670 | $86,334.39 | 04:45:11 16/09/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.003667 | $82,474.21 | 04:45:10 16/09/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.003643 | $81,051.02 | 04:57:12 16/09/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.003625 | $78,689.36 | 05:00:09 16/09/2026 |
| 85 |  Cryptomus |
JASMY/USDT | $0.003640 | $68,930.87 | 04:57:07 16/09/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.003737 | $65,178.54 | 05:00:10 16/09/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.003618 | $63,861.50 | 05:00:10 16/09/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.003630 | $58,399.49 | 04:57:11 16/09/2026 |
| 89 | Bitget |
JASMY/USDT | $0.003668 | $58,219.42 | 04:55:41 16/09/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.003688 | $53,141.01 | 04:57:09 16/09/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.003622 | $50,489.33 | 05:00:08 16/09/2026 |
| 92 |  TxFlow |
JASMY/USDC | $0.003644 | $49,947.08 | 04:57:41 16/09/2026 |
| 93 |  Paribu |
JASMY/TRY | $0.003624 | $46,932.69 | 05:02:23 16/09/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.003621 | $41,809.58 | 04:57:12 16/09/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.003657 | $41,311.24 | 04:57:10 16/09/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.003618 | $39,335.28 | 05:00:10 16/09/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.003614 | $37,291.26 | 05:00:15 16/09/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,948.32 | 05:00:09 16/09/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.003660 | $32,158.95 | 04:54:07 16/09/2026 |
| 100 | MEXC |
JASMY/USDC | $0.003670 | $30,729.87 | 04:48:11 16/09/2026 |
| 101 |  Upbit |
JASMY/BTC | $0.003128 | $29,061.07 | 12:59:53 14/09/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.003627 | $28,486.06 | 04:57:08 16/09/2026 |
| 103 |  Tapbit |
JASMY/USDT | $0.004948 | $27,644.51 | 04:57:15 16/09/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.003637 | $22,397.20 | 04:57:07 16/09/2026 |
| 105 | BVOX |
JASMY/USDT | $0.003978 | $21,463.88 | 08:18:07 10/09/2026 |
| 106 |  Aster |
JASMY/USDT | $0.003695 | $18,560.76 | 04:54:15 16/09/2026 |
| 107 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 108 |  Kanga Exchange |
JASMY/USDT | $0.003667 | $17,929.42 | 05:00:09 16/09/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.003701 | $15,903.69 | 05:00:08 16/09/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.003617 | $15,669.08 | 05:00:09 16/09/2026 |
| 111 | BingX |
JASMY/USDT | $0.003647 | $14,501.02 | 04:57:11 16/09/2026 |
| 112 |  Crypto.com Exchange |
JASMY/USD | $0.003665 | $13,929.47 | 04:57:07 16/09/2026 |
| 113 |  Revolut X |
JASMY/USD | $0.003620 | $13,888.42 | 05:00:09 16/09/2026 |
| 114 | BYDFi |
JASMY/USDT | $0.003623 | $13,400.85 | 05:00:15 16/09/2026 |
| 115 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003658 | $13,350.09 | 04:57:11 16/09/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.003628 | $13,233.72 | 04:57:11 16/09/2026 |
| 117 | LeveX |
JASMY/USDT | $0.003617 | $11,686.26 | 05:00:10 16/09/2026 |
| 118 |  Bit2Me |
JASMY/EUR | $0.003647 | $10,997.79 | 05:00:08 16/09/2026 |
| 119 | Kraken |
JASMY/EUR | $0.003647 | $10,913.01 | 04:59:55 16/09/2026 |
| 120 | BtcTurk | Kripto |
JASMY/USDT | $0.003659 | $10,576.28 | 04:56:23 16/09/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.003747 | $9,869.30 | 05:03:10 16/09/2026 |
| 122 |  CoinDCX |
JASMY/INR | $0.003889 | $8,857.79 | 05:00:08 16/09/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.003617 | $8,349.74 | 04:57:12 16/09/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.003618 | $7,478.50 | 05:00:09 16/09/2026 |
| 125 | CoinEx |
JASMY/USDT | $0.003609 | $7,345.63 | 04:59:23 16/09/2026 |
| 126 |  ChangeNOW |
JASMY/BTC | $0.003697 | $6,968.54 | 04:57:10 16/09/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.003649 | $6,592.30 | 04:57:07 16/09/2026 |
| 128 |  Coinbase International Exchange |
JASMY/USDC | $0.003642 | $6,134.15 | 05:03:15 16/09/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.003627 | $4,996.29 | 04:57:09 16/09/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.003624 | $4,822.75 | 04:57:11 16/09/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.003617 | $4,486.15 | 05:00:09 16/09/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.003620 | $4,391.89 | 04:59:23 16/09/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.003669 | $4,363.33 | 05:00:09 16/09/2026 |
| 134 | BVOX |
JASMY/USDC | $0.003989 | $3,850.95 | 08:18:07 10/09/2026 |
| 135 | Revolut X |
JASMY/EUR | $0.003620 | $3,681.90 | 05:00:09 16/09/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.003657 | $3,641.27 | 04:54:09 16/09/2026 |
| 137 | CoinDCX |
JASMY/USDT | $0.003617 | $3,608.21 | 05:00:08 16/09/2026 |
| 138 | Bybit |
JASMY/USDC | $0.003751 | $3,460.61 | 04:54:08 16/09/2026 |
| 139 |  BitTrade |
JASMY/JPY | $0.003707 | $3,458.41 | 05:00:11 16/09/2026 |
| 140 | Revolut X |
JASMY/GBP | $0.003637 | $3,300.54 | 05:00:09 16/09/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.003681 | $2,762.31 | 04:54:07 16/09/2026 |
| 142 |  Bitfinex |
JASMY/USDT | $0.003769 | $2,606.48 | 04:57:15 16/09/2026 |
| 143 |  KTX |
JASMY/USDT | $0.003628 | $2,491.90 | 05:00:11 16/09/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.003643 | $2,263.45 | 05:00:08 16/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,403.71 | $1,487.13 | 04:57:23 16/09/2026 |
| 146 |  5DAX |
JASMY/USDT | $0.003577 | $1,416.56 | 05:00:08 16/09/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.003679 | $1,384.58 | 04:57:07 16/09/2026 |
| 148 | Crypto.com Exchange |
JASMY/USDT | $0.003674 | $1,357.69 | 04:57:07 16/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003710 | $1,148.72 | 04:11:59 16/09/2026 |
| 150 |  Variational |
JASMY/USDC | $0.003631 | $1,079.61 | 05:03:17 16/09/2026 |
| 151 | CoinEx |
JASMY/USDC | $0.003616 | $1,061.21 | 04:59:54 16/09/2026 |
| 152 |  Indodax |
JASMY/IDR | $0.003742 | $717.68 | 05:02:24 16/09/2026 |
| 153 |  Bitkub |
JASMY/THB | $0.003603 | $704.65 | 04:57:07 16/09/2026 |
| 154 | FameEX |
JASMY/USDT | $0.003683 | $676.30 | 04:57:07 16/09/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.003629 | $483.16 | 05:00:10 16/09/2026 |
| 156 | TRIV |
JASMY/USDT | $0.003617 | $481.66 | 05:00:10 16/09/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.003637 | $400.78 | 04:57:08 16/09/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.003646 | $351.96 | 04:57:09 16/09/2026 |
| 159 |  WazirX |
JASMY/INR | $0.003856 | $348.24 | 05:03:08 16/09/2026 |
| 160 |  PrimeXBT |
JASMY/USDT | $0.003638 | $263.03 | 05:03:16 16/09/2026 |
| 161 |  Ndax |
JASMY/CAD | $0.003728 | $261.59 | 04:54:07 16/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000373 | $225.74 | 04:25:35 16/09/2026 |
| 163 | WazirX |
JASMY/USDT | $0.003697 | $72.57 | 05:03:08 16/09/2026 |
| 164 |  Bitcoiva |
JASMY/USDT | $0.003658 | $58.77 | 05:00:08 16/09/2026 |
| 165 |  Giottus |
JASMY/INR | $0.003929 | $30.37 | 05:00:08 16/09/2026 |
| 166 |  CEX.IO |
JASMY/EUR | $0.003635 | $28.82 | 05:00:08 16/09/2026 |
| 167 | CEX.IO |
JASMY/USD | $0.003633 | $20.04 | 05:00:08 16/09/2026 |
| 168 |  SunX |
JASMY/USDT | $0.003643 | $9.48 | 05:03:19 16/09/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.003643 | $6.83 | 05:03:18 16/09/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.003778 | $5.03 | 05:00:07 16/09/2026 |
| 171 | Upbit |
JASMY/USDT | $0.002784 | $4.12 | 12:59:53 14/09/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004550 | $0 | 05:00:07 16/09/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.003921 | $0 | 05:00:07 16/09/2026 |
| 174 |  BitMart |
JASMY/USDT | $0.004339 | $0 | 05:03:15 16/09/2026 |
| 175 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 05:00:12 16/09/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.003628 | $0 | 05:00:10 16/09/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.003616 | $0 | 05:00:15 16/09/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.003626 | $0 | 05:03:59 16/09/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.003620 | $0 | 05:00:07 16/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 16/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,837,125 với tỷ giá $0.003636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.