Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,965,432,795,721 Khối lượng (24h): $112,231,873,720 Thị phần: BTC: 59.0%, ETH: 12.0%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #128 23:53:00 29/12/2025
Giá JasmyCoin (JASMY)
$0.005861 -3.26%
0.00000006689 BTC 157 VND
Thấp: $0.005847 Cao: $0.006182

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005893 $27,907,702 23:00:17 29/12/2025
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,922,597 22:57:15 29/12/2025
3 BitMart BitMart JASMY/USDT $0.005907 $13,786,602 22:57:16 29/12/2025
4 NovaEx NovaEx JASMY/USDT $0.005895 $13,139,064 23:00:16 29/12/2025
5 AscendEX AscendEX JASMY/USDT $0.005906 $9,316,156 22:54:15 29/12/2025
6 OrangeX OrangeX JASMY/USDT $0.005908 $5,957,536 22:57:15 29/12/2025
7 Binance Binance JASMY/USDT $0.005904 $5,554,121 22:54:17 29/12/2025
8 CZR Exchange CZR Exchange JASMY/USDT $0.005930 $4,731,241 22:48:16 29/12/2025
9 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.005894 $4,730,976 23:00:16 29/12/2025
10 Top.one Top.one JASMY/USDT $0.005898 $4,472,932 23:03:16 29/12/2025
11 Tapbit Tapbit JASMY/USDT $0.005903 $4,456,265 22:57:15 29/12/2025
12 KuCoin KuCoin JASMY/USDT $0.005911 $4,022,543 22:54:20 29/12/2025
13 FameEX FameEX JASMY/USDT $0.005910 $3,940,283 22:57:17 29/12/2025
14 MEXC MEXC JASMY/USDT $0.005904 $3,931,262 22:54:17 29/12/2025
15 Echobit Echobit JASMY/USDT $0.005904 $3,021,889 23:00:08 29/12/2025
16 HTX HTX JASMY/USDT $0.005909 $2,783,375 22:56:24 29/12/2025
17 CRMClick CRMClick JASMY/USDT $0.005904 $2,778,078 22:54:10 29/12/2025
18 Bybit Bybit JASMY/USDT $0.005900 $2,414,802 22:54:16 29/12/2025
19 Cofinex Cofinex JASMY/USDT $0.005899 $1,670,978 23:00:17 29/12/2025
20 Bitget Bitget JASMY/USDT $0.005906 $1,669,299 22:54:16 29/12/2025
21 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,647 23:00:18 29/12/2025
22 Hotcoin Hotcoin JASMY/USDT $0.005909 $1,649,350 22:57:18 29/12/2025
23 WhiteBIT WhiteBIT JASMY/USDT $0.005925 $1,571,896 22:57:15 29/12/2025
24 BTSE BTSE JASMY/USDT $0.005911 $1,419,667 22:57:15 29/12/2025
25 Coinlocally Coinlocally JASMY/USDT $0.005904 $1,417,543 23:00:11 29/12/2025
26 B2Z Exchange B2Z Exchange JASMY/USD $0.005900 $1,373,527 23:00:16 29/12/2025
27 BITmarkets BITmarkets JASMY/USDT $0.005894 $1,372,070 23:00:16 29/12/2025
28 Ju.com Ju.com JASMY/USDT $0.005914 $1,329,035 22:57:09 29/12/2025
29 Binance Binance JASMY/USDT $0.005905 $1,283,290 22:56:42 29/12/2025
30 Darkex Exchange Darkex Exchange JASMY/USDT $0.005895 $1,240,000 23:00:18 29/12/2025
31 Coinlocally Coinlocally JASMY/USDT $0.005905 $1,227,825 22:57:18 29/12/2025
32 Ourbit Ourbit JASMY/USDT $0.005907 $1,133,438 22:57:16 29/12/2025
33 Deepcoin Deepcoin JASMY/USDT $0.005903 $1,038,835 22:57:15 29/12/2025
34 WhiteBIT WhiteBIT JASMY/USDT $0.005904 $1,006,649 22:57:09 29/12/2025
35 Phemex Phemex JASMY/USDT $0.005895 $970,599 22:57:12 29/12/2025
36 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005900 $961,345 22:56:59 29/12/2025
37 Bibox Bibox JASMY/USDT $0.01248 $931,463 23:00:14 29/12/2025
38 Hotcoin Hotcoin JASMY/USDT $0.005913 $840,828 22:58:17 29/12/2025
39 CEEX exchange CEEX exchange JASMY/USDT $0.005899 $750,607 23:00:07 29/12/2025
40 Zoomex Zoomex JASMY/USDT $0.005905 $724,462 22:57:26 29/12/2025
41 Bitunix Bitunix JASMY/USDT $0.005905 $689,123 22:57:16 29/12/2025
42 Bitcastle Bitcastle JASMY/USDT $0.005896 $665,498 23:00:21 29/12/2025
43 BTCC BTCC JASMY/USDT $0.005914 $663,392 22:57:09 29/12/2025
44 KuCoin KuCoin JASMY/USDT $0.005918 $636,583 22:56:23 29/12/2025
45 Toobit Toobit JASMY/USDT $0.005907 $633,107 22:57:15 29/12/2025
46 BlockFin BlockFin JASMY/USDT $0.005915 $542,243 22:57:11 29/12/2025
47 Bybit Bybit JASMY/USDT $0.005914 $517,797 22:54:10 29/12/2025
48 VOOX Exchange VOOX Exchange JASMY/USDT $0.005911 $478,710 22:57:19 29/12/2025
49 Pionex Pionex JASMY/USDT $0.005904 $466,162 22:57:09 29/12/2025
50 OrangeX OrangeX JASMY/USDT $0.005916 $418,637 22:57:15 29/12/2025
51 Picol Picol JASMY/USDT $0.005904 $411,963 23:00:08 29/12/2025
52 CoinCatch CoinCatch JASMY/USDT $0.005894 $388,091 23:00:15 29/12/2025
53 Gate Gate JASMY/USDT $0.005899 $377,335 22:54:20 29/12/2025
54 Phemex Phemex JASMY/USDT $0.005907 $356,835 22:57:17 29/12/2025
55 CoinW CoinW JASMY/USDT $0.005924 $332,660 22:54:07 29/12/2025
56 BloFin BloFin JASMY/USDT $0.005913 $323,278 22:42:09 29/12/2025
57 LBank LBank JASMY/USDT $0.005965 $295,182 22:57:10 29/12/2025
58 Gate Gate JASMY/USDT $0.005921 $265,115 22:56:24 29/12/2025
59 BlockFin BlockFin JASMY/USDT $0.005909 $260,831 22:57:16 29/12/2025
60 BitradeX BitradeX JASMY/USDT $0.005904 $260,038 22:54:11 29/12/2025
61 BloFin BloFin JASMY/USDT $0.005909 $256,812 22:57:17 29/12/2025
62 Bitrue Bitrue JASMY/USDT $0.005903 $244,024 22:57:16 29/12/2025
63 FameEX FameEX JASMY/USDT $0.005904 $235,257 22:57:11 29/12/2025
64 BitTap BitTap JASMY/USDT $0.005895 $234,883 23:00:18 29/12/2025
65 SuperEx SuperEx JASMY/USDT $0.005904 $221,279 22:57:09 29/12/2025
66 MEXC MEXC JASMY/USDT $0.005916 $217,399 22:54:08 29/12/2025
67 Toobit Toobit JASMY/USDT $0.005904 $216,131 22:57:14 29/12/2025
68 Zoomex Zoomex JASMY/USDT $0.005923 $206,869 22:51:11 29/12/2025
69 XXKK XXKK JASMY/USDT $0.005909 $203,202 22:57:08 29/12/2025
70 BingX BingX JASMY/USDT $0.005904 $200,710 22:54:08 29/12/2025
71 Cryptomus Cryptomus JASMY/USDT $0.005914 $196,839 23:00:14 29/12/2025
72 XT.COM XT.COM JASMY/USDT $0.005905 $192,790 22:57:12 29/12/2025
73 MGBX MGBX JASMY/USDT $0.005904 $192,676 23:00:09 29/12/2025
74 Websea Websea JASMY/USDT $0.005917 $184,036 22:57:12 29/12/2025
75 Coinflare Coinflare JASMY/USDT $0.005899 $170,714 23:00:16 29/12/2025
76 WhiteBIT WhiteBIT JASMY/USDC $0.005884 $170,150 22:57:09 29/12/2025
77 Biconomy.com Biconomy.com JASMY/USDT $0.005910 $167,151 22:57:11 29/12/2025
78 GroveX GroveX JASMY/USDT $0.005904 $166,591 23:00:09 29/12/2025
79 BitKan BitKan JASMY/USDT $0.005914 $156,673 23:00:08 29/12/2025
80 KCEX KCEX JASMY/USDT $0.005915 $153,037 22:57:07 29/12/2025
81 Ourbit Ourbit JASMY/USDT $0.005919 $146,374 22:57:11 29/12/2025
82 LCX Exchange LCX Exchange JASMY/EUR $0.005930 $129,800 22:54:07 29/12/2025
83 Kraken Kraken JASMY/USD $0.005910 $121,991 22:59:55 29/12/2025
84 Paribu Paribu JASMY/TRY $0.005916 $111,550 22:59:53 29/12/2025
85 Binance Binance JASMY/TRY $0.005939 $106,810 22:56:42 29/12/2025
86 Tapbit Tapbit JASMY/USDT $0.005909 $103,814 22:57:11 29/12/2025
87 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005918 $102,448 22:59:53 29/12/2025
88 Bitunix Bitunix JASMY/USDT $0.005904 $97,792.93 22:57:07 29/12/2025
89 CoinUp.io CoinUp.io JASMY/USDT $0.005903 $92,907.27 22:54:18 29/12/2025
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.005914 $87,693.18 22:57:12 29/12/2025
91 Bitget Bitget JASMY/USDT $0.005934 $81,218.11 22:54:11 29/12/2025
92 BiFinance BiFinance JASMY/USDT $0.005914 $72,822.69 22:54:14 29/12/2025
93 Binance TR Binance TR JASMY/TRY $0.005939 $71,117.24 22:57:09 29/12/2025
94 Azbit Azbit JASMY/USDT $0.005928 $69,549.21 22:54:07 29/12/2025
95 Gate Gate JASMY/ETH $0.005923 $68,711.94 22:56:24 29/12/2025
96 BlueBit BlueBit JASMY/USDT $0.005924 $66,565.16 22:54:08 29/12/2025
97 Aivora Exchange Aivora Exchange JASMY/USDT $0.005914 $65,627.16 23:00:11 29/12/2025
98 BitbabyExchange BitbabyExchange JASMY/USDT $0.005914 $65,473.33 22:57:10 29/12/2025
99 Bitrue Bitrue JASMY/USDC $0.005911 $52,538.54 22:57:08 29/12/2025
100 Cofinex Cofinex JASMY/USDT $0.005934 $50,679.00 23:00:08 29/12/2025
101 BVOX BVOX JASMY/USDT $0.005904 $45,333.73 22:57:08 29/12/2025
102 Bitvavo Bitvavo JASMY/EUR $0.005921 $45,115.12 22:57:13 29/12/2025
103 LeveX LeveX JASMY/USDT $0.005898 $44,708.24 23:00:16 29/12/2025
104 Bithumb Bithumb JASMY/KRW $0.005994 $40,211.14 22:59:53 29/12/2025
105 BYDFi BYDFi JASMY/USDT $0.005914 $39,892.14 22:54:07 29/12/2025
106 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005917 $36,569.70 22:57:07 29/12/2025
107 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005917 $36,325.42 23:00:16 29/12/2025
108 CoinCatch CoinCatch JASMY/USDT $0.006145 $35,317.46 16:21:09 25/12/2025
109 Nivex Nivex JASMY/USDT $0.005914 $34,711.02 23:00:07 29/12/2025
110 Pionex Pionex JASMY/USDT $0.005907 $32,129.40 22:57:17 29/12/2025
111 Niza.io Niza.io JASMY/USD $0.005940 $30,904.20 22:54:07 29/12/2025
112 CoinEx CoinEx JASMY/USDT $0.005910 $30,222.46 22:59:23 29/12/2025
113 MEXC MEXC JASMY/USDC $0.005905 $27,502.24 22:54:08 29/12/2025
114 TGEX TGEX JASMY/USDT $0.005904 $25,561.75 22:54:15 29/12/2025
115 PointPay PointPay JASMY/USDT $0.005933 $25,046.31 22:42:07 29/12/2025
116 CoinUp.io CoinUp.io JASMY/USDT $0.005904 $23,795.41 22:54:13 29/12/2025
117 DigiFinex DigiFinex JASMY/USDT $0.005912 $22,945.03 22:57:11 29/12/2025
118 ICRYPEX ICRYPEX JASMY/USDT $0.005793 $22,922.02 23:00:07 29/12/2025
119 Bitcastle Bitcastle JASMY/USDT $0.005904 $21,515.72 23:00:09 29/12/2025
120 Dex-Trade Dex-Trade JASMY/USDT $0.005904 $17,725.27 22:57:11 29/12/2025
121 Blynex Blynex JASMY/USDT $0.005912 $17,225.41 22:57:09 29/12/2025
122 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005937 $16,823.74 22:57:07 29/12/2025
123 LATOKEN LATOKEN JASMY/USDT $0.009234 $16,627.77 22:54:07 29/12/2025
124 BYDFi BYDFi JASMY/USDT $0.005924 $14,560.54 23:00:17 29/12/2025
125 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.005904 $14,225.59 23:00:09 29/12/2025
126 CZR Exchange CZR Exchange JASMY/USDT $0.005903 $14,224.23 23:00:12 29/12/2025
127 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005925 $13,749.44 22:59:53 29/12/2025
128 Bitrue Bitrue JASMY/USDT $0.005914 $13,716.80 22:57:08 29/12/2025
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005979 $12,796.10 22:15:11 29/12/2025
130 LeveX LeveX JASMY/USDT $0.005893 $12,061.86 23:00:11 29/12/2025
131 Coincall Coincall JASMY/USD $0.005906 $11,775.13 23:03:16 29/12/2025
132 KoinBX KoinBX JASMY/INR $0.006090 $10,821.13 23:00:13 29/12/2025
133 KoinBX KoinBX JASMY/USDT $0.005914 $10,821.13 23:00:13 29/12/2025
134 HTX HTX JASMY/USDT $0.005906 $10,766.91 22:54:20 29/12/2025
135 CRMClick CRMClick JASMY/USDT $0.005906 $10,756.17 22:54:16 29/12/2025
136 Bit2Me Bit2Me JASMY/EUR $0.005908 $10,195.00 22:57:11 29/12/2025
137 Kraken Kraken JASMY/EUR $0.005908 $10,167.34 22:59:55 29/12/2025
138 ZKE ZKE JASMY/USDT $0.005904 $8,535.35 23:00:11 29/12/2025
139 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005934 $8,439.15 22:56:59 29/12/2025
140 Kanga Exchange Kanga Exchange JASMY/USDT $0.005904 $8,076.57 22:57:08 29/12/2025
141 TGEX TGEX JASMY/USDT $0.005921 $7,654.47 22:54:08 29/12/2025
142 Tothemoon Tothemoon JASMY/USDT $0.005920 $6,652.27 22:57:08 29/12/2025
143 Hibt Hibt JASMY/USDT $0.005904 $6,410.91 22:57:07 29/12/2025
144 WEEX WEEX JASMY/USDT $0.005904 $5,936.71 22:57:12 29/12/2025
145 CoinEx CoinEx JASMY/USDC $0.005907 $5,310.34 22:59:23 29/12/2025
146 KuCoin KuCoin JASMY/USDC $0.005910 $5,264.19 22:56:23 29/12/2025
147 PrimeXBT PrimeXBT JASMY/USDT $0.005895 $4,117.42 23:00:15 29/12/2025
148 Niza.io Niza.io JASMY/EUR $0.005913 $2,602.56 22:54:07 29/12/2025
149 Tebbit Tebbit JASMY/USDT $0.005893 $2,527.82 23:00:16 29/12/2025
150 CoinDCX CoinDCX JASMY/INR $0.005947 $2,518.20 22:57:18 29/12/2025
151 Bitlo Bitlo JASMY/TRY $0.005932 $2,464.34 22:57:13 29/12/2025
152 Kanga Exchange Kanga Exchange JASMY/USDC $0.005899 $2,359.09 22:57:08 29/12/2025
153 BYDFi BYDFi JASMY/USDC $0.005908 $1,919.85 22:54:07 29/12/2025
154 Cryptomus Cryptomus JASMY/USDC $0.005909 $1,627.13 23:00:14 29/12/2025
155 TRIV TRIV JASMY/USDT $0.005903 $1,547.24 23:00:18 29/12/2025
156 TRIV TRIV JASMY/IDR $0.005923 $1,547.24 23:00:18 29/12/2025
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,940.46 $1,309.09 22:23:47 29/12/2025
158 Ndax Ndax JASMY/CAD $0.005898 $1,250.55 23:00:09 29/12/2025
159 Indodax Indodax JASMY/IDR $0.005904 $993.71 22:59:53 29/12/2025
160 Tokocrypto Tokocrypto JASMY/USDT $0.005904 $858.76 22:57:09 29/12/2025
161 CoinDCX CoinDCX JASMY/USDT $0.005917 $697.74 22:57:18 29/12/2025
162 BitMart BitMart JASMY/USDT $0.005868 $597.34 22:57:10 29/12/2025
163 ChangeNOW ChangeNOW JASMY/BTC $0.006133 $352.64 17:54:09 25/12/2025
164 Bybit Bybit JASMY/USDC $0.005898 $124.56 22:54:10 29/12/2025
165 WazirX WazirX JASMY/INR $0.005831 $119.03 23:00:08 29/12/2025
166 BitTrade BitTrade JASMY/JPY $0.005989 $84.32 22:57:16 29/12/2025
167 NovaDAX NovaDAX JASMY/BRL $0.006075 $45.46 22:54:07 29/12/2025
168 Foxbit Foxbit JASMY/BRL $0.005995 $42.86 23:00:16 29/12/2025
169 WazirX WazirX JASMY/USDT $0.005994 $27.81 23:00:08 29/12/2025
170 Bitfinex Bitfinex JASMY/USDT $0.006008 $27.64 22:57:15 29/12/2025
171 CEX.IO CEX.IO JASMY/EUR $0.005936 $21.79 22:57:11 29/12/2025
172 CEX.IO CEX.IO JASMY/USD $0.005925 $19.97 22:57:11 29/12/2025
173 ZebPay ZebPay JASMY/INR $0.006235 $12.89 22:54:10 29/12/2025
174 SunX SunX JASMY/USDT $0.005891 $9.22 23:00:21 29/12/2025
175 Giottus Giottus JASMY/INR $0.005576 $0.5032 23:00:08 29/12/2025
176 HitBTC HitBTC JASMY/USDT $0.005994 $0.05994 23:00:07 29/12/2025
177 Upbit Upbit JASMY/BTC $0.007102 $0 22:56:23 29/12/2025
178 Upbit Upbit JASMY/USDT $0.006187 $0 22:56:23 29/12/2025
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.005844 $0 23:00:11 29/12/2025
180 WOO X WOO X JASMY/USDT $0.005914 $0 22:57:15 29/12/2025
181 ONUS Pro ONUS Pro JASMY/VNDC $0.005922 $0 23:00:15 29/12/2025
182 Dzengi.com Dzengi.com JASMY/USD $0.005920 $0 22:51:11 29/12/2025
183 ADEN ADEN JASMY/USDT $0.005896 $0 23:03:36 29/12/2025
184 Gate US Gate US JASMY/USDT $0.005918 $0 23:00:12 29/12/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 29/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,907,702 với tỷ giá $0.005893.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 899 đánh giá