Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,769,957,106,278 Khối lượng (24h): $70,318,571,060 Thị phần: BTC: 58.7%, ETH: 11.6%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #134 04:49:00 21/09/2026
Giá JasmyCoin (JASMY)
$0.004070 -0.88%
0.00000005034 BTC 105 VND
Thấp: $0.003959 Cao: $0.004236

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.004054 $10,786,105 04:03:11 21/09/2026
2 LBank LBank JASMY/USDT $0.004090 $6,554,388 03:57:16 21/09/2026
3 BingX BingX JASMY/USDT $0.004087 $5,762,006 03:57:17 21/09/2026
4 Binance Binance JASMY/USDT $0.004090 $4,259,565 03:54:17 21/09/2026
5 OrangeX OrangeX JASMY/USDT $0.004091 $3,687,600 03:57:15 21/09/2026
6 Koinbay Koinbay JASMY/USDT $0.004088 $3,675,979 03:57:15 21/09/2026
7 idax exchange idax exchange JASMY/USDT $0.004073 $3,641,272 04:06:17 21/09/2026
8 WHXEX WHXEX JASMY/USDT $0.003943 $3,517,942 08:45:16 18/09/2026
9 BVOX BVOX JASMY/USDT $0.004092 $3,507,615 03:57:15 21/09/2026
10 FameEX FameEX JASMY/USDT $0.004092 $3,393,550 03:57:18 21/09/2026
11 KuCoin KuCoin JASMY/USDT $0.004088 $2,032,732 03:57:18 21/09/2026
12 MEXC MEXC JASMY/USDT $0.004092 $1,754,181 03:57:17 21/09/2026
13 Aivora Exchange Aivora Exchange JASMY/USDT $0.008619 $1,669,190 04:06:17 21/09/2026
14 Batonex Batonex JASMY/USDT $0.004051 $1,664,871 04:03:16 21/09/2026
15 XT.COM XT.COM JASMY/USDT $0.004098 $1,536,334 03:57:42 21/09/2026
16 Bybit Bybit JASMY/USDT $0.004083 $1,493,083 03:54:16 21/09/2026
17 CRMClick CRMClick JASMY/USDT $0.004084 $1,437,102 04:06:08 21/09/2026
18 HTX HTX JASMY/USDT $0.004085 $1,429,943 03:59:24 21/09/2026
19 BiFinance BiFinance JASMY/USDT $0.004099 $1,241,887 03:57:10 21/09/2026
20 BlockFin BlockFin JASMY/USDT $0.004059 $1,034,119 04:06:07 21/09/2026
21 Binance Binance JASMY/USDT $0.004099 $742,942 03:56:54 21/09/2026
22 WhiteBIT WhiteBIT JASMY/USDT $0.004101 $716,224 03:57:15 21/09/2026
23 Bitbase Bitbase JASMY/USDT $0.004100 $632,222 03:51:18 21/09/2026
24 CEEX exchange CEEX exchange JASMY/USDT $0.004069 $617,548 04:06:12 21/09/2026
25 BloFin BloFin JASMY/USDT $0.004109 $610,597 03:57:11 21/09/2026
26 Phemex Phemex JASMY/USDT $0.004099 $585,778 03:57:08 21/09/2026
27 Bitunix Bitunix JASMY/USDT $0.004091 $584,479 03:57:17 21/09/2026
28 KuCoin KuCoin JASMY/USDT $0.004094 $511,170 03:58:53 21/09/2026
29 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004100 $496,740 03:56:59 21/09/2026
30 Toobit Toobit JASMY/USDT $0.004091 $483,201 03:57:18 21/09/2026
31 Zoomex Zoomex JASMY/USDT $0.004085 $446,648 04:00:16 21/09/2026
32 Bitcastle Bitcastle JASMY/USDT $0.004045 $425,387 04:03:18 21/09/2026
33 Hotcoin Hotcoin JASMY/USDT $0.004089 $413,391 03:57:26 21/09/2026
34 Cofinex Cofinex JASMY/USDT $0.004066 $386,925 04:06:15 21/09/2026
35 WhiteBIT WhiteBIT JASMY/USDT $0.004094 $384,895 03:57:07 21/09/2026
36 x.me Exchange x.me Exchange JASMY/USDT $0.004089 $375,470 04:00:19 21/09/2026
37 BTCC BTCC JASMY/USDT $0.004099 $371,862 03:57:12 21/09/2026
38 Bitget Bitget JASMY/USDT $0.004100 $371,727 03:57:15 21/09/2026
39 Pionex Pionex JASMY/USDT $0.004089 $268,501 03:57:12 21/09/2026
40 Picol Picol JASMY/USDT $0.004059 $238,541 04:06:08 21/09/2026
41 Binance Binance JASMY/TRY $0.004080 $220,608 03:56:42 21/09/2026
42 Biconomy.com Biconomy.com JASMY/USDT $0.004094 $215,666 03:54:09 21/09/2026
43 Hotcoin Hotcoin JASMY/USDT $0.004109 $210,770 03:51:13 21/09/2026
44 Bitbase Bitbase JASMY/USDT $0.004099 $210,221 04:00:07 21/09/2026
45 YUBIT YUBIT JASMY/USDT $0.004091 $205,458 03:57:15 21/09/2026
46 OrangeX OrangeX JASMY/USDT $0.004107 $200,680 03:57:11 21/09/2026
47 Gate Gate JASMY/USDT $0.004092 $196,809 03:57:20 21/09/2026
48 GroveX GroveX JASMY/USDT $0.004099 $196,698 04:06:07 21/09/2026
49 Bitrue Bitrue JASMY/USDT $0.004090 $195,540 04:00:17 21/09/2026
50 EasiCoin EasiCoin JASMY/USDT $0.004073 $190,911 04:06:16 21/09/2026
51 LBank LBank JASMY/USDT $0.004100 $188,184 03:57:08 21/09/2026
52 BitradeX BitradeX JASMY/USDT $0.004039 $186,609 04:03:07 21/09/2026
53 ASTX ASTX JASMY/USDT $0.004073 $181,568 04:06:16 21/09/2026
54 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004105 $173,405 03:59:25 21/09/2026
55 CoinUp.io CoinUp.io JASMY/USDT $0.004015 $173,178 22:30:17 20/09/2026
56 Extended Extended JASMY/USD $0.004032 $168,446 04:09:16 21/09/2026
57 CoinW CoinW JASMY/USDT $0.004099 $163,890 03:54:07 21/09/2026
58 AEGET AEGET JASMY/USDT $0.004073 $162,999 04:06:16 21/09/2026
59 MEXC MEXC JASMY/USDT $0.004096 $157,609 03:57:10 21/09/2026
60 XXKK XXKK JASMY/USDT $0.004055 $156,636 04:03:09 21/09/2026
61 Cryptomus Cryptomus JASMY/USDT $0.004094 $154,417 04:00:08 21/09/2026
62 Binance TR Binance TR JASMY/TRY $0.004080 $152,990 03:57:14 21/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004061 $152,067 03:59:25 21/09/2026
64 Toobit Toobit JASMY/USDT $0.004089 $132,416 03:57:08 21/09/2026
65 Bybit Bybit JASMY/USDT $0.004109 $131,324 03:54:11 21/09/2026
66 XT.COM XT.COM JASMY/USDT $0.004099 $112,667 03:57:13 21/09/2026
67 Kraken Kraken JASMY/USD $0.004100 $109,790 03:59:28 21/09/2026
68 Websea Websea JASMY/USDT $0.004095 $107,652 03:54:15 21/09/2026
69 Bitvavo Bitvavo JASMY/EUR $0.004099 $101,444 03:57:12 21/09/2026
70 BitTap BitTap JASMY/USDT $0.004047 $99,863.11 04:03:16 21/09/2026
71 B2Z Exchange B2Z Exchange JASMY/USD $0.004081 $99,387.60 04:06:15 21/09/2026
72 BITmarkets BITmarkets JASMY/USDT $0.004042 $99,260.72 04:03:15 21/09/2026
73 BTSE BTSE JASMY/USDT $0.004091 $99,132.73 04:00:15 21/09/2026
74 CoinUp.io CoinUp.io JASMY/USDT $0.003807 $94,366.48 19:33:11 17/09/2026
75 BitKan BitKan JASMY/USDT $0.004059 $91,202.13 04:06:07 21/09/2026
76 Biconomy.com Biconomy.com JASMY/USDC $0.004094 $86,400.52 03:54:09 21/09/2026
77 Ourbit Ourbit JASMY/USDT $0.004106 $84,887.95 03:51:08 21/09/2026
78 Bitunix Bitunix JASMY/USDT $0.004089 $83,698.75 03:57:10 21/09/2026
79 SuperEx SuperEx JASMY/USDT $0.004094 $82,706.39 03:57:09 21/09/2026
80 BlockFin BlockFin JASMY/USDT $0.004073 $82,196.01 04:06:15 21/09/2026
81 CoinEx CoinEx JASMY/USDT $0.004088 $80,056.11 04:03:15 21/09/2026
82 BloFin BloFin JASMY/USDT $0.004089 $77,720.74 03:57:16 21/09/2026
83 KoinBX KoinBX JASMY/INR $0.004191 $65,436.25 04:03:09 21/09/2026
84 KoinBX KoinBX JASMY/USDT $0.004059 $63,933.32 04:03:09 21/09/2026
85 Gate Gate JASMY/USDT $0.004095 $63,889.88 03:59:24 21/09/2026
86 Paribu Paribu JASMY/TRY $0.004072 $59,561.62 04:01:53 21/09/2026
87 BingX BingX JASMY/USDT $0.004089 $55,547.04 03:48:08 21/09/2026
88 Bitget Bitget JASMY/USDT $0.004104 $53,676.96 03:59:55 21/09/2026
89 Cofinex Cofinex JASMY/USDT $0.004066 $50,483.40 04:06:08 21/09/2026
90 TxFlow TxFlow JASMY/USDC $0.004068 $49,288.03 04:06:49 21/09/2026
91 Bitrue Bitrue JASMY/USDC $0.004094 $42,326.22 04:00:10 21/09/2026
92 LeveX LeveX JASMY/USDT $0.004074 $39,597.70 04:06:16 21/09/2026
93 Pionex Pionex JASMY/USDT $0.004091 $39,593.45 03:57:16 21/09/2026
94 Zoomex Zoomex JASMY/USDT $0.004109 $39,325.09 04:00:07 21/09/2026
95 x.me Exchange x.me Exchange JASMY/USDT $0.004099 $37,717.74 04:00:10 21/09/2026
96 KCEX KCEX JASMY/USDT $0.004109 $36,621.66 04:00:07 21/09/2026
97 Aivora Exchange Aivora Exchange JASMY/USDT $0.005369 $35,967.91 04:06:08 21/09/2026
98 Kanga Exchange Kanga Exchange JASMY/USDT $0.004079 $35,712.02 04:06:11 21/09/2026
99 Aster Aster JASMY/USDT $0.004082 $35,183.39 03:54:15 21/09/2026
100 MGBX MGBX JASMY/USDT $0.004099 $29,160.96 03:57:13 21/09/2026
101 MEXC MEXC JASMY/USDC $0.004096 $28,588.38 03:57:10 21/09/2026
102 Tapbit Tapbit JASMY/USDT $0.004950 $27,657.82 03:57:15 21/09/2026
103 Niza.io Niza.io JASMY/USD $0.004120 $26,978.40 03:54:11 21/09/2026
104 LATOKEN LATOKEN JASMY/USDT $0.004100 $26,104.15 03:57:10 21/09/2026
105 BYDFi BYDFi JASMY/USDT $0.004089 $23,825.05 03:57:10 21/09/2026
106 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003808 $18,279.59 23:18:29 15/09/2026
107 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004092 $18,023.42 03:57:10 21/09/2026
108 ICRYPEX ICRYPEX JASMY/USDT $0.004173 $16,633.88 04:03:09 21/09/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004080 $15,804.06 03:40:35 21/09/2026
110 Bitcastle Bitcastle JASMY/USDT $0.004049 $15,429.00 04:03:12 21/09/2026
111 FameEX FameEX JASMY/USDT $0.004108 $14,266.54 03:57:12 21/09/2026
112 Kraken Kraken JASMY/EUR $0.004089 $14,207.11 03:59:55 21/09/2026
113 Bit2Me Bit2Me JASMY/EUR $0.004089 $13,967.74 04:00:08 21/09/2026
114 DigiFinex DigiFinex JASMY/USDT $0.004088 $13,341.22 03:57:07 21/09/2026
115 WhiteBIT WhiteBIT JASMY/USDC $0.004097 $12,771.49 03:57:07 21/09/2026
116 LeveX LeveX JASMY/USDT $0.004079 $11,590.64 04:06:12 21/09/2026
117 Bitfinex Bitfinex JASMY/USDT $0.004080 $11,236.60 03:57:15 21/09/2026
118 KuCoin KuCoin JASMY/USDC $0.004086 $11,062.08 03:58:53 21/09/2026
119 idax exchange idax exchange JASMY/USDT $0.004069 $10,361.88 04:06:09 21/09/2026
120 NexDAX NexDAX JASMY/USDT $0.004109 $10,338.34 04:06:10 21/09/2026
121 Revolut X Revolut X JASMY/EUR $0.004052 $9,309.92 04:03:08 21/09/2026
122 Bitrue Bitrue JASMY/USDT $0.004099 $8,635.19 04:00:10 21/09/2026
123 ChangeNOW ChangeNOW JASMY/BTC $0.004101 $7,486.14 04:06:07 21/09/2026
124 BYDFi BYDFi JASMY/USDC $0.004090 $6,620.36 03:57:10 21/09/2026
125 ZKE ZKE JASMY/USDT $0.004040 $6,409.75 04:03:13 21/09/2026
126 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004065 $5,993.14 04:06:16 21/09/2026
127 Revolut X Revolut X JASMY/USD $0.004052 $5,932.02 04:03:08 21/09/2026
128 BYDFi BYDFi JASMY/USDT $0.004087 $5,699.70 04:03:15 21/09/2026
129 WEEX WEEX JASMY/USDT $0.004099 $5,028.91 03:57:13 21/09/2026
130 Hibt Hibt JASMY/USDT $0.004109 $3,742.19 03:51:08 21/09/2026
131 Niza.io Niza.io JASMY/EUR $0.004089 $3,544.04 03:54:11 21/09/2026
132 Cryptomus Cryptomus JASMY/USDC $0.004086 $3,330.41 04:00:08 21/09/2026
133 Kanga Exchange Kanga Exchange JASMY/USDC $0.004050 $3,297.42 04:06:11 21/09/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,632.43 $3,162.27 03:42:47 21/09/2026
135 CoinEx CoinEx JASMY/USDT $0.004068 $3,128.30 04:05:53 21/09/2026
136 PointPay PointPay JASMY/USDT $0.004109 $2,601.58 04:00:09 21/09/2026
137 Bybit Bybit JASMY/USDC $0.004061 $2,323.76 03:54:11 21/09/2026
138 CoinDCX CoinDCX JASMY/INR $0.004313 $2,105.58 03:57:10 21/09/2026
139 Variational Variational JASMY/USDC $0.004070 $2,052.56 04:09:17 21/09/2026
140 Bitlo Bitlo JASMY/TRY $0.004049 $1,651.91 04:06:08 21/09/2026
141 KTX KTX JASMY/USDT $0.004069 $1,630.67 04:06:09 21/09/2026
142 Tokocrypto Tokocrypto JASMY/USDT $0.004099 $1,162.87 03:57:11 21/09/2026
143 Ndax Ndax JASMY/CAD $0.004133 $1,157.05 04:06:07 21/09/2026
144 Bitkub Bitkub JASMY/THB $0.004062 $1,143.73 04:00:10 21/09/2026
145 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004104 $1,004.98 03:57:10 21/09/2026
146 PrimeXBT PrimeXBT JASMY/USDT $0.004074 $883.65 04:06:16 21/09/2026
147 Revolut X Revolut X JASMY/GBP $0.004060 $872.65 04:03:08 21/09/2026
148 WazirX WazirX JASMY/INR $0.004148 $683.54 04:06:09 21/09/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000412 $498.49 02:44:23 21/09/2026
150 TRIV TRIV JASMY/IDR $0.004079 $497.79 04:06:11 21/09/2026
151 TRIV TRIV JASMY/USDT $0.004069 $496.57 04:06:11 21/09/2026
152 CoinDCX CoinDCX JASMY/USDT $0.004099 $455.94 03:57:10 21/09/2026
153 Azbit Azbit JASMY/USDT $0.004100 $397.52 03:57:07 21/09/2026
154 CoinEx CoinEx JASMY/USDC $0.004092 $394.28 04:05:53 21/09/2026
155 Indodax Indodax JASMY/IDR $0.004103 $390.86 04:02:24 21/09/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004097 $366.73 01:35:11 21/09/2026
157 WazirX WazirX JASMY/USDT $0.003899 $350.64 04:06:09 21/09/2026
158 BitTrade BitTrade JASMY/JPY $0.004065 $209.58 04:00:12 21/09/2026
159 5DAX 5DAX JASMY/USDT $0.004139 $86.28 04:06:07 21/09/2026
160 Ulink Ulink JASMY/USDT $0.01870 $72.68 04:06:18 21/09/2026
161 Bitcoiva Bitcoiva JASMY/USDT $0.004099 $58.79 04:03:08 21/09/2026
162 SunX SunX JASMY/USDT $0.004073 $31.98 04:06:19 21/09/2026
163 CEX.IO CEX.IO JASMY/USD $0.004098 $26.19 04:00:10 21/09/2026
164 CEX.IO CEX.IO JASMY/EUR $0.004098 $18.36 04:00:10 21/09/2026
165 Foxbit Foxbit JASMY/BRL $0.004043 $5.06 04:03:09 21/09/2026
166 ADEN ADEN JASMY/USDT $0.004071 $2.91 04:09:59 21/09/2026
167 HitBTC HitBTC JASMY/USDT $0.004552 $0 04:00:08 21/09/2026
168 ZebPay ZebPay JASMY/INR $0.004394 $0 04:03:10 21/09/2026
169 BitMart BitMart JASMY/USDT $0.004341 $0 04:06:15 21/09/2026
170 Tothemoon Tothemoon JASMY/USDT $0.004009 $0 04:03:16 21/09/2026
171 digitalexchange.id digitalexchange.id JASMY/IDR $0.003991 $0 04:03:17 21/09/2026
172 Giottus Giottus JASMY/INR $0.003930 $0 03:45:11 21/09/2026
173 WOO X WOO X JASMY/USDT $0.004089 $0 04:00:15 21/09/2026
174 Gate US Gate US JASMY/USDT $0.004075 $0 04:06:07 21/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:11 21/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,786,105 với tỷ giá $0.004054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá