JasmyCoin JASMY
Xếp hạng #134
04:49:00 21/09/2026
Giá JasmyCoin (JASMY)
$0.004070 -0.88%
0.00000005034 BTC
105 VND
Thấp: $0.003959
Cao: $0.004236
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004054 | $10,786,105 | 04:03:11 21/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004090 | $6,554,388 | 03:57:16 21/09/2026 |
| 3 |  BingX |
JASMY/USDT | $0.004087 | $5,762,006 | 03:57:17 21/09/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004090 | $4,259,565 | 03:54:17 21/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004091 | $3,687,600 | 03:57:15 21/09/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004088 | $3,675,979 | 03:57:15 21/09/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004073 | $3,641,272 | 04:06:17 21/09/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.003943 | $3,517,942 | 08:45:16 18/09/2026 |
| 9 |  BVOX |
JASMY/USDT | $0.004092 | $3,507,615 | 03:57:15 21/09/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004092 | $3,393,550 | 03:57:18 21/09/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.004088 | $2,032,732 | 03:57:18 21/09/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.004092 | $1,754,181 | 03:57:17 21/09/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,190 | 04:06:17 21/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004051 | $1,664,871 | 04:03:16 21/09/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.004098 | $1,536,334 | 03:57:42 21/09/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004083 | $1,493,083 | 03:54:16 21/09/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.004084 | $1,437,102 | 04:06:08 21/09/2026 |
| 18 |  HTX |
JASMY/USDT | $0.004085 | $1,429,943 | 03:59:24 21/09/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.004099 | $1,241,887 | 03:57:10 21/09/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.004059 | $1,034,119 | 04:06:07 21/09/2026 |
| 21 | Binance |
JASMY/USDT | $0.004099 | $742,942 | 03:56:54 21/09/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.004101 | $716,224 | 03:57:15 21/09/2026 |
| 23 |  Bitbase |
JASMY/USDT | $0.004100 | $632,222 | 03:51:18 21/09/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.004069 | $617,548 | 04:06:12 21/09/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004109 | $610,597 | 03:57:11 21/09/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.004099 | $585,778 | 03:57:08 21/09/2026 |
| 27 |  Bitunix |
JASMY/USDT | $0.004091 | $584,479 | 03:57:17 21/09/2026 |
| 28 | KuCoin |
JASMY/USDT | $0.004094 | $511,170 | 03:58:53 21/09/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004100 | $496,740 | 03:56:59 21/09/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004091 | $483,201 | 03:57:18 21/09/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.004085 | $446,648 | 04:00:16 21/09/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.004045 | $425,387 | 04:03:18 21/09/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004089 | $413,391 | 03:57:26 21/09/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.004066 | $386,925 | 04:06:15 21/09/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.004094 | $384,895 | 03:57:07 21/09/2026 |
| 36 |  x.me Exchange |
JASMY/USDT | $0.004089 | $375,470 | 04:00:19 21/09/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004099 | $371,862 | 03:57:12 21/09/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.004100 | $371,727 | 03:57:15 21/09/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004089 | $268,501 | 03:57:12 21/09/2026 |
| 40 |  Picol |
JASMY/USDT | $0.004059 | $238,541 | 04:06:08 21/09/2026 |
| 41 | Binance |
JASMY/TRY | $0.004080 | $220,608 | 03:56:42 21/09/2026 |
| 42 |  Biconomy.com |
JASMY/USDT | $0.004094 | $215,666 | 03:54:09 21/09/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004109 | $210,770 | 03:51:13 21/09/2026 |
| 44 | Bitbase |
JASMY/USDT | $0.004099 | $210,221 | 04:00:07 21/09/2026 |
| 45 |  YUBIT |
JASMY/USDT | $0.004091 | $205,458 | 03:57:15 21/09/2026 |
| 46 | OrangeX |
JASMY/USDT | $0.004107 | $200,680 | 03:57:11 21/09/2026 |
| 47 |  Gate |
JASMY/USDT | $0.004092 | $196,809 | 03:57:20 21/09/2026 |
| 48 |  GroveX |
JASMY/USDT | $0.004099 | $196,698 | 04:06:07 21/09/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004090 | $195,540 | 04:00:17 21/09/2026 |
| 50 |  EasiCoin |
JASMY/USDT | $0.004073 | $190,911 | 04:06:16 21/09/2026 |
| 51 | LBank |
JASMY/USDT | $0.004100 | $188,184 | 03:57:08 21/09/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.004039 | $186,609 | 04:03:07 21/09/2026 |
| 53 |  ASTX |
JASMY/USDT | $0.004073 | $181,568 | 04:06:16 21/09/2026 |
| 54 |  BtcTurk | Kripto |
JASMY/USDT | $0.004105 | $173,405 | 03:59:25 21/09/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.004015 | $173,178 | 22:30:17 20/09/2026 |
| 56 |  Extended |
JASMY/USD | $0.004032 | $168,446 | 04:09:16 21/09/2026 |
| 57 |  CoinW |
JASMY/USDT | $0.004099 | $163,890 | 03:54:07 21/09/2026 |
| 58 |  AEGET |
JASMY/USDT | $0.004073 | $162,999 | 04:06:16 21/09/2026 |
| 59 | MEXC |
JASMY/USDT | $0.004096 | $157,609 | 03:57:10 21/09/2026 |
| 60 |  XXKK |
JASMY/USDT | $0.004055 | $156,636 | 04:03:09 21/09/2026 |
| 61 |  Cryptomus |
JASMY/USDT | $0.004094 | $154,417 | 04:00:08 21/09/2026 |
| 62 |  Binance TR |
JASMY/TRY | $0.004080 | $152,990 | 03:57:14 21/09/2026 |
| 63 | BtcTurk | Kripto |
JASMY/TRY | $0.004061 | $152,067 | 03:59:25 21/09/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004089 | $132,416 | 03:57:08 21/09/2026 |
| 65 | Bybit |
JASMY/USDT | $0.004109 | $131,324 | 03:54:11 21/09/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004099 | $112,667 | 03:57:13 21/09/2026 |
| 67 |  Kraken |
JASMY/USD | $0.004100 | $109,790 | 03:59:28 21/09/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004095 | $107,652 | 03:54:15 21/09/2026 |
| 69 |  Bitvavo |
JASMY/EUR | $0.004099 | $101,444 | 03:57:12 21/09/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.004047 | $99,863.11 | 04:03:16 21/09/2026 |
| 71 |  B2Z Exchange |
JASMY/USD | $0.004081 | $99,387.60 | 04:06:15 21/09/2026 |
| 72 |  BITmarkets |
JASMY/USDT | $0.004042 | $99,260.72 | 04:03:15 21/09/2026 |
| 73 |  BTSE |
JASMY/USDT | $0.004091 | $99,132.73 | 04:00:15 21/09/2026 |
| 74 | CoinUp.io |
JASMY/USDT | $0.003807 | $94,366.48 | 19:33:11 17/09/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004059 | $91,202.13 | 04:06:07 21/09/2026 |
| 76 | Biconomy.com |
JASMY/USDC | $0.004094 | $86,400.52 | 03:54:09 21/09/2026 |
| 77 |  Ourbit |
JASMY/USDT | $0.004106 | $84,887.95 | 03:51:08 21/09/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.004089 | $83,698.75 | 03:57:10 21/09/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004094 | $82,706.39 | 03:57:09 21/09/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.004073 | $82,196.01 | 04:06:15 21/09/2026 |
| 81 |  CoinEx |
JASMY/USDT | $0.004088 | $80,056.11 | 04:03:15 21/09/2026 |
| 82 | BloFin |
JASMY/USDT | $0.004089 | $77,720.74 | 03:57:16 21/09/2026 |
| 83 |  KoinBX |
JASMY/INR | $0.004191 | $65,436.25 | 04:03:09 21/09/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.004059 | $63,933.32 | 04:03:09 21/09/2026 |
| 85 | Gate |
JASMY/USDT | $0.004095 | $63,889.88 | 03:59:24 21/09/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.004072 | $59,561.62 | 04:01:53 21/09/2026 |
| 87 | BingX |
JASMY/USDT | $0.004089 | $55,547.04 | 03:48:08 21/09/2026 |
| 88 | Bitget |
JASMY/USDT | $0.004104 | $53,676.96 | 03:59:55 21/09/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.004066 | $50,483.40 | 04:06:08 21/09/2026 |
| 90 |  TxFlow |
JASMY/USDC | $0.004068 | $49,288.03 | 04:06:49 21/09/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004094 | $42,326.22 | 04:00:10 21/09/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004074 | $39,597.70 | 04:06:16 21/09/2026 |
| 93 | Pionex |
JASMY/USDT | $0.004091 | $39,593.45 | 03:57:16 21/09/2026 |
| 94 | Zoomex |
JASMY/USDT | $0.004109 | $39,325.09 | 04:00:07 21/09/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004099 | $37,717.74 | 04:00:10 21/09/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.004109 | $36,621.66 | 04:00:07 21/09/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,967.91 | 04:06:08 21/09/2026 |
| 98 |  Kanga Exchange |
JASMY/USDT | $0.004079 | $35,712.02 | 04:06:11 21/09/2026 |
| 99 |  Aster |
JASMY/USDT | $0.004082 | $35,183.39 | 03:54:15 21/09/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.004099 | $29,160.96 | 03:57:13 21/09/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004096 | $28,588.38 | 03:57:10 21/09/2026 |
| 102 |  Tapbit |
JASMY/USDT | $0.004950 | $27,657.82 | 03:57:15 21/09/2026 |
| 103 |  Niza.io |
JASMY/USD | $0.004120 | $26,978.40 | 03:54:11 21/09/2026 |
| 104 |  LATOKEN |
JASMY/USDT | $0.004100 | $26,104.15 | 03:57:10 21/09/2026 |
| 105 |  BYDFi |
JASMY/USDT | $0.004089 | $23,825.05 | 03:57:10 21/09/2026 |
| 106 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.004092 | $18,023.42 | 03:57:10 21/09/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004173 | $16,633.88 | 04:03:09 21/09/2026 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004080 | $15,804.06 | 03:40:35 21/09/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004049 | $15,429.00 | 04:03:12 21/09/2026 |
| 111 | FameEX |
JASMY/USDT | $0.004108 | $14,266.54 | 03:57:12 21/09/2026 |
| 112 | Kraken |
JASMY/EUR | $0.004089 | $14,207.11 | 03:59:55 21/09/2026 |
| 113 |  Bit2Me |
JASMY/EUR | $0.004089 | $13,967.74 | 04:00:08 21/09/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.004088 | $13,341.22 | 03:57:07 21/09/2026 |
| 115 | WhiteBIT |
JASMY/USDC | $0.004097 | $12,771.49 | 03:57:07 21/09/2026 |
| 116 | LeveX |
JASMY/USDT | $0.004079 | $11,590.64 | 04:06:12 21/09/2026 |
| 117 |  Bitfinex |
JASMY/USDT | $0.004080 | $11,236.60 | 03:57:15 21/09/2026 |
| 118 | KuCoin |
JASMY/USDC | $0.004086 | $11,062.08 | 03:58:53 21/09/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004069 | $10,361.88 | 04:06:09 21/09/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004109 | $10,338.34 | 04:06:10 21/09/2026 |
| 121 |  Revolut X |
JASMY/EUR | $0.004052 | $9,309.92 | 04:03:08 21/09/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004099 | $8,635.19 | 04:00:10 21/09/2026 |
| 123 |  ChangeNOW |
JASMY/BTC | $0.004101 | $7,486.14 | 04:06:07 21/09/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004090 | $6,620.36 | 03:57:10 21/09/2026 |
| 125 |  ZKE |
JASMY/USDT | $0.004040 | $6,409.75 | 04:03:13 21/09/2026 |
| 126 |  Coinbase International Exchange |
JASMY/USDC | $0.004065 | $5,993.14 | 04:06:16 21/09/2026 |
| 127 | Revolut X |
JASMY/USD | $0.004052 | $5,932.02 | 04:03:08 21/09/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.004087 | $5,699.70 | 04:03:15 21/09/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.004099 | $5,028.91 | 03:57:13 21/09/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.004109 | $3,742.19 | 03:51:08 21/09/2026 |
| 131 | Niza.io |
JASMY/EUR | $0.004089 | $3,544.04 | 03:54:11 21/09/2026 |
| 132 | Cryptomus |
JASMY/USDC | $0.004086 | $3,330.41 | 04:00:08 21/09/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004050 | $3,297.42 | 04:06:11 21/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,632.43 | $3,162.27 | 03:42:47 21/09/2026 |
| 135 | CoinEx |
JASMY/USDT | $0.004068 | $3,128.30 | 04:05:53 21/09/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.004109 | $2,601.58 | 04:00:09 21/09/2026 |
| 137 | Bybit |
JASMY/USDC | $0.004061 | $2,323.76 | 03:54:11 21/09/2026 |
| 138 |  CoinDCX |
JASMY/INR | $0.004313 | $2,105.58 | 03:57:10 21/09/2026 |
| 139 |  Variational |
JASMY/USDC | $0.004070 | $2,052.56 | 04:09:17 21/09/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.004049 | $1,651.91 | 04:06:08 21/09/2026 |
| 141 |  KTX |
JASMY/USDT | $0.004069 | $1,630.67 | 04:06:09 21/09/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.004099 | $1,162.87 | 03:57:11 21/09/2026 |
| 143 |  Ndax |
JASMY/CAD | $0.004133 | $1,157.05 | 04:06:07 21/09/2026 |
| 144 |  Bitkub |
JASMY/THB | $0.004062 | $1,143.73 | 04:00:10 21/09/2026 |
| 145 | Crypto.com Exchange |
JASMY/USDT | $0.004104 | $1,004.98 | 03:57:10 21/09/2026 |
| 146 |  PrimeXBT |
JASMY/USDT | $0.004074 | $883.65 | 04:06:16 21/09/2026 |
| 147 | Revolut X |
JASMY/GBP | $0.004060 | $872.65 | 04:03:08 21/09/2026 |
| 148 |  WazirX |
JASMY/INR | $0.004148 | $683.54 | 04:06:09 21/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000412 | $498.49 | 02:44:23 21/09/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004079 | $497.79 | 04:06:11 21/09/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004069 | $496.57 | 04:06:11 21/09/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004099 | $455.94 | 03:57:10 21/09/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004100 | $397.52 | 03:57:07 21/09/2026 |
| 154 | CoinEx |
JASMY/USDC | $0.004092 | $394.28 | 04:05:53 21/09/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.004103 | $390.86 | 04:02:24 21/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004097 | $366.73 | 01:35:11 21/09/2026 |
| 157 | WazirX |
JASMY/USDT | $0.003899 | $350.64 | 04:06:09 21/09/2026 |
| 158 |  BitTrade |
JASMY/JPY | $0.004065 | $209.58 | 04:00:12 21/09/2026 |
| 159 |  5DAX |
JASMY/USDT | $0.004139 | $86.28 | 04:06:07 21/09/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01870 | $72.68 | 04:06:18 21/09/2026 |
| 161 |  Bitcoiva |
JASMY/USDT | $0.004099 | $58.79 | 04:03:08 21/09/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004073 | $31.98 | 04:06:19 21/09/2026 |
| 163 |  CEX.IO |
JASMY/USD | $0.004098 | $26.19 | 04:00:10 21/09/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004098 | $18.36 | 04:00:10 21/09/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004043 | $5.06 | 04:03:09 21/09/2026 |
| 166 |  ADEN |
JASMY/USDT | $0.004071 | $2.91 | 04:09:59 21/09/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 04:00:08 21/09/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004394 | $0 | 04:03:10 21/09/2026 |
| 169 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 04:06:15 21/09/2026 |
| 170 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 04:03:16 21/09/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.003991 | $0 | 04:03:17 21/09/2026 |
| 172 |  Giottus |
JASMY/INR | $0.003930 | $0 | 03:45:11 21/09/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004089 | $0 | 04:00:15 21/09/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004075 | $0 | 04:06:07 21/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 21/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,786,105 với tỷ giá $0.004054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.