JasmyCoin JASMY
Xếp hạng #117
16:09:00 26/07/2026
Giá JasmyCoin (JASMY)
$0.004411 1.89%
0.00000006847 BTC
116 VND
Thấp: $0.004329
Cao: $0.004430
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004409 | $6,005,327 | 15:57:15 26/07/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.004412 | $3,620,828 | 15:45:15 26/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004401 | $3,586,723 | 16:00:18 26/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004401 | $3,584,725 | 16:00:17 26/07/2026 |
| 6 |  BTSE |
JASMY/USDT | $0.004413 | $1,833,444 | 15:57:15 26/07/2026 |
| 7 |  B2Z Exchange |
JASMY/USD | $0.004405 | $1,759,050 | 16:00:15 26/07/2026 |
| 8 |  BITmarkets |
JASMY/USDT | $0.004403 | $1,758,258 | 16:00:15 26/07/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004410 | $1,685,613 | 15:54:17 26/07/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,822 | 16:00:16 26/07/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004409 | $1,664,907 | 15:57:15 26/07/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004409 | $1,468,386 | 15:54:19 26/07/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.004416 | $1,392,342 | 15:57:07 26/07/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004402 | $1,174,442 | 16:00:16 26/07/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.004418 | $1,096,425 | 16:00:10 26/07/2026 |
| 16 |  HTX |
JASMY/USDT | $0.004418 | $1,092,060 | 15:59:55 26/07/2026 |
| 17 |  BitDelta |
JASMY/USDT | $0.004407 | $1,072,118 | 16:00:10 26/07/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004407 | $1,005,495 | 16:00:12 26/07/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004409 | $706,524 | 15:54:16 26/07/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.004409 | $662,696 | 15:57:16 26/07/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.004419 | $628,943 | 15:57:40 26/07/2026 |
| 22 |  Phemex |
JASMY/USDT | $0.004406 | $416,531 | 15:57:12 26/07/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.004410 | $385,912 | 15:57:15 26/07/2026 |
| 24 | Binance |
JASMY/USDT | $0.004416 | $331,127 | 15:56:42 26/07/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.004401 | $325,762 | 15:57:15 26/07/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004410 | $323,748 | 15:57:16 26/07/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004426 | $315,596 | 15:57:08 26/07/2026 |
| 28 |  FameEX |
JASMY/USDT | $0.004410 | $271,951 | 15:57:17 26/07/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004408 | $261,335 | 15:57:20 26/07/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004402 | $236,342 | 16:00:19 26/07/2026 |
| 31 |  BitradeX |
JASMY/USDT | $0.004416 | $225,389 | 15:51:07 26/07/2026 |
| 32 | Phemex |
JASMY/USDT | $0.004409 | $220,645 | 15:57:17 26/07/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.004409 | $211,920 | 15:57:15 26/07/2026 |
| 34 |  Biconomy.com |
JASMY/USDT | $0.004411 | $190,870 | 15:54:11 26/07/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.004396 | $188,846 | 15:54:07 26/07/2026 |
| 36 | Hotcoin |
JASMY/USDT | $0.004426 | $180,208 | 15:48:07 26/07/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004410 | $176,736 | 15:57:17 26/07/2026 |
| 38 |  Cofinex |
JASMY/USDT | $0.004395 | $175,405 | 16:00:15 26/07/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004426 | $165,459 | 15:57:12 26/07/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.004410 | $160,610 | 15:57:18 26/07/2026 |
| 41 |  Bitcoiva |
JASMY/USDT | $0.004416 | $157,542 | 16:00:10 26/07/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.004406 | $154,899 | 15:54:15 26/07/2026 |
| 43 | OrangeX |
JASMY/USDT | $0.004418 | $131,851 | 15:57:09 26/07/2026 |
| 44 |  CoinUp.io |
JASMY/USDT | $0.004413 | $129,784 | 15:51:17 26/07/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.004416 | $129,110 | 15:57:07 26/07/2026 |
| 46 |  Coinbase Exchange |
JASMY/USD | $0.004410 | $128,840 | 15:56:59 26/07/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.004410 | $123,417 | 15:57:16 26/07/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004406 | $121,187 | 15:57:12 26/07/2026 |
| 49 | LBank |
JASMY/USDT | $0.004419 | $111,250 | 15:57:12 26/07/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004406 | $107,840 | 16:00:08 26/07/2026 |
| 51 |  EasiCoin |
JASMY/USDT | $0.004400 | $104,447 | 16:00:16 26/07/2026 |
| 52 |  GroveX |
JASMY/USDT | $0.004416 | $102,759 | 15:57:07 26/07/2026 |
| 53 | Bybit |
JASMY/USDT | $0.004412 | $97,672.49 | 15:54:12 26/07/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004409 | $95,809.49 | 15:57:17 26/07/2026 |
| 55 |  Gate |
JASMY/USDT | $0.004404 | $90,422.82 | 15:54:20 26/07/2026 |
| 56 |  KCEX |
JASMY/USDT | $0.004409 | $87,237.62 | 15:57:15 26/07/2026 |
| 57 |  BitTap |
JASMY/USDT | $0.004402 | $83,436.08 | 16:00:17 26/07/2026 |
| 58 |  SuperEx |
JASMY/USDT | $0.004415 | $78,943.99 | 16:00:13 26/07/2026 |
| 59 | Bitunix |
JASMY/USDT | $0.004406 | $78,110.96 | 15:57:07 26/07/2026 |
| 60 |  Kraken |
JASMY/USD | $0.004410 | $74,225.96 | 15:59:24 26/07/2026 |
| 61 | Biconomy.com |
JASMY/USDC | $0.004334 | $73,711.21 | 15:54:11 26/07/2026 |
| 62 | MEXC |
JASMY/USDT | $0.004414 | $71,408.50 | 15:54:09 26/07/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.004410 | $71,090.65 | 16:00:11 26/07/2026 |
| 64 |  ASTX |
JASMY/USDT | $0.004401 | $69,387.55 | 16:00:16 26/07/2026 |
| 65 |  BitKan |
JASMY/USDT | $0.004416 | $66,355.77 | 16:00:10 26/07/2026 |
| 66 |  KoinBX |
JASMY/USDT | $0.004406 | $65,503.25 | 16:00:07 26/07/2026 |
| 67 |  CoinTR |
JASMY/USDT | $0.004416 | $64,367.77 | 15:57:11 26/07/2026 |
| 68 |  CoinW |
JASMY/USDT | $0.004416 | $63,773.83 | 15:51:09 26/07/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004416 | $60,295.07 | 15:57:11 26/07/2026 |
| 70 |  Coinbase International Exchange |
JASMY/USDC | $0.004401 | $59,367.55 | 16:00:16 26/07/2026 |
| 71 | KoinBX |
JASMY/INR | $0.004677 | $59,358.95 | 16:00:07 26/07/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004420 | $53,720.60 | 15:51:12 26/07/2026 |
| 73 | Cofinex |
JASMY/USDT | $0.004404 | $50,230.80 | 16:00:11 26/07/2026 |
| 74 | XT.COM |
JASMY/USDT | $0.004416 | $49,901.68 | 15:57:09 26/07/2026 |
| 75 |  Tapbit |
JASMY/USDT | $0.004411 | $48,421.43 | 15:57:11 26/07/2026 |
| 76 | WhiteBIT |
JASMY/USDT | $0.004413 | $47,981.39 | 15:57:08 26/07/2026 |
| 77 |  LATOKEN |
JASMY/USDT | $0.004415 | $45,539.23 | 15:57:09 26/07/2026 |
| 78 | KuCoin |
JASMY/USDT | $0.004416 | $43,298.58 | 15:55:54 26/07/2026 |
| 79 | CoinUp.io |
JASMY/USDT | $0.004416 | $42,591.79 | 15:51:08 26/07/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004416 | $42,114.30 | 15:57:11 26/07/2026 |
| 81 |  BingX |
JASMY/USDT | $0.004406 | $42,090.10 | 15:57:11 26/07/2026 |
| 82 | Binance |
JASMY/TRY | $0.004415 | $37,424.59 | 15:56:42 26/07/2026 |
| 83 |  Blynex |
JASMY/USDT | $0.004408 | $36,348.66 | 16:00:12 26/07/2026 |
| 84 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,939.98 | 16:00:11 26/07/2026 |
| 85 | WhiteBIT |
JASMY/USDC | $0.004406 | $31,456.11 | 15:57:08 26/07/2026 |
| 86 |  Bithumb |
JASMY/KRW | $0.004401 | $31,001.44 | 15:59:54 26/07/2026 |
| 87 | Gate |
JASMY/USDT | $0.004420 | $30,984.65 | 15:56:24 26/07/2026 |
| 88 | Bitget |
JASMY/USDT | $0.004416 | $30,684.89 | 15:54:55 26/07/2026 |
| 89 |  BtcTurk | Kripto |
JASMY/TRY | $0.004406 | $30,427.45 | 15:59:23 26/07/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004411 | $30,268.17 | 15:57:07 26/07/2026 |
| 91 |  Bitvavo |
JASMY/EUR | $0.004424 | $29,844.07 | 15:57:11 26/07/2026 |
| 92 | Pionex |
JASMY/USDT | $0.004409 | $29,340.22 | 15:57:16 26/07/2026 |
| 93 | Zoomex |
JASMY/USDT | $0.004415 | $29,298.91 | 15:57:07 26/07/2026 |
| 94 | Bybit |
JASMY/USDC | $0.004417 | $27,672.55 | 15:54:12 26/07/2026 |
| 95 | Tapbit |
JASMY/USDT | $0.004947 | $27,639.30 | 15:57:15 26/07/2026 |
| 96 |  Paribu |
JASMY/TRY | $0.004406 | $27,391.03 | 15:59:53 26/07/2026 |
| 97 | MEXC |
JASMY/USDC | $0.004410 | $26,389.56 | 15:54:09 26/07/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.004406 | $25,670.98 | 15:57:12 26/07/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004402 | $24,954.58 | 16:00:15 26/07/2026 |
| 100 |  CoinEx |
JASMY/USDT | $0.004418 | $21,723.33 | 15:59:53 26/07/2026 |
| 101 |  AEGET |
JASMY/USDT | $0.004410 | $19,928.84 | 15:57:25 26/07/2026 |
| 102 |  Binance TR |
JASMY/TRY | $0.004415 | $19,835.03 | 15:57:09 26/07/2026 |
| 103 |  Niza.io |
JASMY/USD | $0.004420 | $18,346.23 | 15:54:07 26/07/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.004426 | $17,044.88 | 15:57:09 26/07/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.004448 | $16,927.66 | 15:57:11 26/07/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004436 | $15,871.31 | 15:57:09 26/07/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004497 | $14,679.40 | 16:00:11 26/07/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.004416 | $14,658.35 | 15:57:11 26/07/2026 |
| 109 |  Cryptomus |
JASMY/USDT | $0.004401 | $13,177.61 | 16:00:07 26/07/2026 |
| 110 |  NexDAX |
JASMY/USDT | $0.004386 | $11,033.09 | 16:00:12 26/07/2026 |
| 111 | LeveX |
JASMY/USDT | $0.004406 | $10,727.38 | 16:00:11 26/07/2026 |
| 112 | CoinTR |
JASMY/TRY | $0.004351 | $10,597.87 | 15:57:11 26/07/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004416 | $10,588.51 | 16:00:08 26/07/2026 |
| 114 | BlockFin |
JASMY/USDT | $0.004409 | $9,524.10 | 15:57:15 26/07/2026 |
| 115 | BloFin |
JASMY/USDT | $0.004409 | $8,692.87 | 15:57:16 26/07/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004406 | $8,419.38 | 16:00:12 26/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004485 | $8,174.20 | 15:40:59 26/07/2026 |
| 118 | BtcTurk | Kripto |
JASMY/USDT | $0.004416 | $8,116.06 | 15:59:23 26/07/2026 |
| 119 | BYDFi |
JASMY/USDC | $0.004410 | $6,309.42 | 16:00:08 26/07/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004416 | $5,938.79 | 15:57:11 26/07/2026 |
| 121 | Kanga Exchange |
JASMY/USDC | $0.004410 | $5,265.33 | 15:57:09 26/07/2026 |
| 122 |  WEEX |
JASMY/USDT | $0.004416 | $4,905.68 | 15:57:08 26/07/2026 |
| 123 |  Tothemoon |
JASMY/USDT | $0.004410 | $4,869.90 | 16:00:14 26/07/2026 |
| 124 |  KTX |
JASMY/USDT | $0.004416 | $4,705.60 | 16:00:10 26/07/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.004416 | $3,891.83 | 15:57:07 26/07/2026 |
| 126 | CoinEx |
JASMY/USDC | $0.004410 | $3,775.49 | 15:59:53 26/07/2026 |
| 127 |  Aster |
JASMY/USDT | $0.004405 | $2,956.06 | 15:54:15 26/07/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004406 | $2,652.77 | 16:00:13 26/07/2026 |
| 129 |  CoinDCX |
JASMY/INR | $0.004624 | $2,512.46 | 16:00:07 26/07/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.004412 | $2,440.87 | 15:54:15 26/07/2026 |
| 131 |  PrimeXBT |
JASMY/USDT | $0.004400 | $2,336.25 | 16:00:16 26/07/2026 |
| 132 | Kraken |
JASMY/EUR | $0.004436 | $2,290.11 | 15:59:55 26/07/2026 |
| 133 |  Bit2Me |
JASMY/EUR | $0.004436 | $2,267.17 | 15:57:10 26/07/2026 |
| 134 | BYDFi |
JASMY/USDT | $0.004413 | $2,238.21 | 16:00:16 26/07/2026 |
| 135 |  Bitkub |
JASMY/THB | $0.004387 | $1,938.29 | 15:57:07 26/07/2026 |
| 136 | CoinDCX |
JASMY/USDT | $0.004406 | $1,770.23 | 16:00:07 26/07/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.004426 | $1,656.90 | 15:57:11 26/07/2026 |
| 138 |  5DAX |
JASMY/USDT | $0.004386 | $1,634.67 | 16:00:11 26/07/2026 |
| 139 |  ZKE |
JASMY/USDT | $0.004406 | $1,591.59 | 16:00:13 26/07/2026 |
| 140 | KuCoin |
JASMY/USDC | $0.004412 | $1,538.06 | 15:56:53 26/07/2026 |
| 141 |  Ndax |
JASMY/CAD | $0.004364 | $1,287.60 | 16:00:11 26/07/2026 |
| 142 | FameEX |
JASMY/USDT | $0.004413 | $1,184.48 | 15:57:11 26/07/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,882.08 | $943.02 | 13:47:35 26/07/2026 |
| 144 |  Upbit |
JASMY/USDT | $0.004387 | $877.44 | 15:56:53 26/07/2026 |
| 145 | Crypto.com Exchange |
JASMY/USDT | $0.004441 | $786.81 | 15:57:11 26/07/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.004416 | $709.98 | 15:57:08 26/07/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.004436 | $564.63 | 15:54:07 26/07/2026 |
| 148 | Coinbase Exchange |
JASMY/USDT | $0.004436 | $480.25 | 15:56:29 26/07/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.004412 | $463.69 | 16:00:07 26/07/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004423 | $459.95 | 16:00:09 26/07/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004420 | $451.55 | 16:00:13 26/07/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004406 | $450.07 | 16:00:13 26/07/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004406 | $425.65 | 15:57:11 26/07/2026 |
| 154 |  WazirX |
JASMY/INR | $0.004471 | $337.94 | 16:00:11 26/07/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.004408 | $279.56 | 15:59:53 26/07/2026 |
| 156 | WazirX |
JASMY/USDT | $0.004196 | $279.50 | 16:00:11 26/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000380 | $251.90 | 15:40:59 26/07/2026 |
| 158 | Gate |
JASMY/ETH | $0.004413 | $116.39 | 15:56:54 26/07/2026 |
| 159 |  Bitfinex |
JASMY/USDT | $0.004458 | $99.91 | 15:57:15 26/07/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004401 | $35.40 | 16:00:18 26/07/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.004434 | $25.90 | 15:54:12 26/07/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.004424 | $23.06 | 15:54:12 26/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004464 | $9.80 | 21:23:35 25/07/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.004401 | $7.43 | 16:00:17 26/07/2026 |
| 165 |  BitTrade |
JASMY/JPY | $0.004422 | $3.60 | 16:00:10 26/07/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004383 | $1.99 | 16:00:11 26/07/2026 |
| 167 | Upbit |
JASMY/BTC | $0.004516 | $1.40 | 15:56:53 26/07/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 15:54:11 26/07/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004772 | $0 | 15:57:11 26/07/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004408 | $0 | 16:00:09 26/07/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005184 | $0 | 15:48:10 26/07/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004400 | $0 | 16:00:18 26/07/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004394 | $0 | 16:03:53 26/07/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004409 | $0 | 16:00:08 26/07/2026 |
| 175 |  Extended |
JASMY/USD | $0.004408 | $0 | 16:03:16 26/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.