JasmyCoin JASMY
Xếp hạng #118
06:38:00 11/04/2026
Giá JasmyCoin (JASMY)
$0.005368 1.4%
0.00000007360 BTC
144 VND
Thấp: $0.005266
Cao: $0.005436
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005376 | $27,622,336 | 05:57:16 11/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,956,234 | 05:57:15 11/04/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005378 | $10,510,271 | 06:00:16 11/04/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005386 | $9,469,879 | 05:54:15 11/04/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005380 | $8,827,665 | 05:54:18 11/04/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005376 | $3,903,512 | 06:00:17 11/04/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005375 | $3,902,061 | 05:57:16 11/04/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005375 | $2,508,196 | 05:54:16 11/04/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005374 | $2,374,462 | 05:57:15 11/04/2026 |
| 10 |  HTX |
JASMY/USDT | $0.005380 | $2,147,958 | 05:59:55 11/04/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005377 | $2,074,988 | 06:00:16 11/04/2026 |
| 12 |  WhiteBIT |
JASMY/USDT | $0.005357 | $1,954,446 | 05:54:15 11/04/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.005376 | $1,888,049 | 05:57:17 11/04/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.005368 | $1,838,993 | 05:57:15 11/04/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005375 | $1,806,054 | 05:54:16 11/04/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.005384 | $1,777,508 | 06:00:15 11/04/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005380 | $1,776,094 | 06:00:15 11/04/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,718 | 06:00:16 11/04/2026 |
| 19 |  Tapbit |
JASMY/USDT | $0.005368 | $1,553,185 | 05:57:15 11/04/2026 |
| 20 |  CEEX exchange |
JASMY/USDT | $0.005366 | $1,398,782 | 06:00:08 11/04/2026 |
| 21 |  Hotcoin |
JASMY/USDT | $0.005375 | $1,224,179 | 05:57:20 11/04/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.005391 | $1,073,941 | 06:00:10 11/04/2026 |
| 23 |  Bibox |
JASMY/USDT | $0.01250 | $932,661 | 06:00:10 11/04/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.005377 | $931,139 | 06:00:17 11/04/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.005381 | $865,814 | 06:00:10 11/04/2026 |
| 26 |  KTX |
JASMY/USDT | $0.005381 | $825,197 | 06:00:09 11/04/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.005382 | $785,241 | 05:57:08 11/04/2026 |
| 28 |  Paribu |
JASMY/TRY | $0.005346 | $679,632 | 05:54:53 11/04/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.005372 | $647,094 | 05:57:10 11/04/2026 |
| 30 | Binance |
JASMY/USDT | $0.005381 | $603,138 | 05:56:42 11/04/2026 |
| 31 |  MEXC |
JASMY/USDT | $0.005376 | $580,466 | 05:57:16 11/04/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.005368 | $551,800 | 05:57:07 11/04/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.005375 | $541,614 | 05:57:15 11/04/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.005376 | $509,985 | 06:00:18 11/04/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.005371 | $332,733 | 05:54:15 11/04/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.005371 | $332,698 | 06:00:17 11/04/2026 |
| 37 | Echobit |
JASMY/USDT | $0.005380 | $311,239 | 05:57:08 11/04/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005372 | $301,740 | 05:57:09 11/04/2026 |
| 39 |  VOOX Exchange |
JASMY/USDT | $0.005376 | $296,615 | 05:57:18 11/04/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.005391 | $266,940 | 06:00:07 11/04/2026 |
| 41 |  CoinW |
JASMY/USDT | $0.005382 | $265,094 | 05:57:07 11/04/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.005376 | $251,943 | 05:57:15 11/04/2026 |
| 43 |  Coinbase Exchange |
JASMY/USD | $0.005380 | $251,883 | 05:56:29 11/04/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.005371 | $248,201 | 05:51:09 11/04/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005372 | $231,237 | 05:57:07 11/04/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005383 | $215,448 | 05:54:14 11/04/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.005382 | $214,124 | 05:57:10 11/04/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005381 | $203,400 | 06:00:10 11/04/2026 |
| 49 |  Toobit |
JASMY/USDT | $0.005374 | $192,253 | 05:57:19 11/04/2026 |
| 50 |  Deepcoin |
JASMY/USDT | $0.005379 | $167,766 | 05:57:15 11/04/2026 |
| 51 |  Bitcoiva |
JASMY/USDT | $0.005371 | $157,650 | 06:00:08 11/04/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.005374 | $156,939 | 05:57:18 11/04/2026 |
| 53 | Phemex |
JASMY/USDT | $0.005373 | $155,559 | 05:57:17 11/04/2026 |
| 54 | WhiteBIT |
JASMY/USDC | $0.005393 | $147,705 | 05:57:07 11/04/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005376 | $145,463 | 05:57:14 11/04/2026 |
| 56 | KuCoin |
JASMY/USDT | $0.005376 | $145,218 | 05:55:23 11/04/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.005377 | $140,275 | 05:57:07 11/04/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.005375 | $119,362 | 05:57:12 11/04/2026 |
| 59 | BlockFin |
JASMY/USDT | $0.005377 | $114,837 | 06:00:16 11/04/2026 |
| 60 | Biconomy.com |
JASMY/USDC | $0.005377 | $114,460 | 05:57:07 11/04/2026 |
| 61 | Toobit |
JASMY/USDT | $0.005382 | $113,150 | 05:57:08 11/04/2026 |
| 62 | BloFin |
JASMY/USDT | $0.005374 | $112,238 | 05:57:16 11/04/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.005376 | $110,064 | 06:00:16 11/04/2026 |
| 64 |  BitKan |
JASMY/USDT | $0.005371 | $103,327 | 06:00:08 11/04/2026 |
| 65 |  GroveX |
JASMY/USDT | $0.005371 | $102,424 | 06:00:09 11/04/2026 |
| 66 | Binance |
JASMY/TRY | $0.005373 | $101,615 | 05:56:42 11/04/2026 |
| 67 |  Websea |
JASMY/USDT | $0.005383 | $91,827.36 | 05:51:12 11/04/2026 |
| 68 |  BingX |
JASMY/USDT | $0.005382 | $89,220.94 | 05:57:10 11/04/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.005372 | $84,230.01 | 05:57:07 11/04/2026 |
| 70 |  Kanga Exchange |
JASMY/USDT | $0.005402 | $82,196.50 | 05:57:07 11/04/2026 |
| 71 |  XT.COM |
JASMY/USDT | $0.005382 | $81,466.04 | 05:57:08 11/04/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.005376 | $75,992.35 | 05:57:10 11/04/2026 |
| 73 | MEXC |
JASMY/USDT | $0.005379 | $75,909.97 | 05:54:11 11/04/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.005379 | $75,557.89 | 06:00:10 11/04/2026 |
| 75 | CoinUp.io |
JASMY/USDT | $0.005381 | $73,232.16 | 05:57:08 11/04/2026 |
| 76 |  Binance TR |
JASMY/TRY | $0.005351 | $71,685.35 | 05:57:10 11/04/2026 |
| 77 |  SuperEx |
JASMY/USDT | $0.005351 | $71,359.49 | 06:00:10 11/04/2026 |
| 78 |  Bitrue |
JASMY/USDT | $0.005374 | $70,858.42 | 05:57:16 11/04/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.005377 | $70,304.54 | 05:57:08 11/04/2026 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.005360 | $70,084.81 | 05:54:53 11/04/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.005384 | $64,488.72 | 05:57:08 11/04/2026 |
| 82 |  Kraken |
JASMY/USD | $0.005390 | $62,432.50 | 05:59:55 11/04/2026 |
| 83 |  KoinBX |
JASMY/USDT | $0.005371 | $62,293.38 | 06:00:08 11/04/2026 |
| 84 |  BlueBit |
JASMY/USDT | $0.005371 | $58,617.22 | 06:00:13 11/04/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.005372 | $58,289.97 | 05:57:14 11/04/2026 |
| 86 |  Gate |
JASMY/USDT | $0.005374 | $57,587.59 | 05:54:19 11/04/2026 |
| 87 | Kanga Exchange |
JASMY/USDC | $0.005375 | $55,820.29 | 05:57:07 11/04/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.005381 | $50,270.45 | 06:00:08 11/04/2026 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.005381 | $49,839.65 | 05:57:08 11/04/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.005377 | $44,279.44 | 06:00:10 11/04/2026 |
| 91 |  KCEX |
JASMY/USDT | $0.005372 | $39,662.37 | 05:57:07 11/04/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.005377 | $38,744.52 | 05:57:07 11/04/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.005376 | $37,742.12 | 06:00:16 11/04/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005371 | $35,978.54 | 06:00:14 11/04/2026 |
| 95 | CoinTR |
JASMY/TRY | $0.005351 | $35,349.80 | 06:00:07 11/04/2026 |
| 96 | Gate |
JASMY/ETH | $0.005402 | $34,102.78 | 05:56:54 11/04/2026 |
| 97 |  Bithumb |
JASMY/KRW | $0.005374 | $32,450.56 | 05:59:54 11/04/2026 |
| 98 |  BiFinance |
JASMY/USDT | $0.005372 | $31,628.19 | 05:57:11 11/04/2026 |
| 99 |  Blynex |
JASMY/USDT | $0.005382 | $30,886.15 | 06:00:10 11/04/2026 |
| 100 | Bitget |
JASMY/USDT | $0.005372 | $29,203.96 | 05:54:07 11/04/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.005371 | $28,961.53 | 06:00:08 11/04/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.005361 | $25,992.83 | 05:51:10 11/04/2026 |
| 103 | Coinbase Exchange |
JASMY/USDT | $0.005401 | $25,197.85 | 05:56:59 11/04/2026 |
| 104 | FameEX |
JASMY/USDT | $0.005384 | $23,696.00 | 05:57:10 11/04/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.005449 | $22,788.79 | 06:00:08 11/04/2026 |
| 106 | Pionex |
JASMY/USDT | $0.005375 | $22,190.18 | 05:57:16 11/04/2026 |
| 107 |  BVOX |
JASMY/USDT | $0.005384 | $22,083.82 | 05:57:07 11/04/2026 |
| 108 | MEXC |
JASMY/USDC | $0.005370 | $18,679.15 | 05:54:11 11/04/2026 |
| 109 | Gate |
JASMY/USDT | $0.005379 | $16,695.56 | 05:56:54 11/04/2026 |
| 110 |  Niza.io |
JASMY/USD | $0.005390 | $15,534.58 | 06:00:07 11/04/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.005371 | $14,028.99 | 06:00:12 11/04/2026 |
| 112 |  Crypto.com Exchange |
JASMY/USDT | $0.005385 | $13,532.39 | 05:57:08 11/04/2026 |
| 113 |  TGEX |
JASMY/USDT | $0.005255 | $13,317.47 | 13:21:15 07/04/2026 |
| 114 |  Azbit |
JASMY/USDT | $0.005373 | $12,720.68 | 05:57:07 11/04/2026 |
| 115 |  Dex-Trade |
JASMY/USDT | $0.005382 | $11,627.37 | 05:54:11 11/04/2026 |
| 116 | LeveX |
JASMY/USDT | $0.005381 | $11,361.84 | 06:00:09 11/04/2026 |
| 117 |  CoinEx |
JASMY/USDT | $0.005397 | $10,946.28 | 05:59:53 11/04/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.005378 | $10,734.34 | 05:54:11 11/04/2026 |
| 119 | Crypto.com Exchange |
JASMY/USD | $0.005385 | $10,093.04 | 05:57:08 11/04/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.005371 | $9,229.78 | 06:00:09 11/04/2026 |
| 121 |  Bitop |
JASMY/USDT | $0.005381 | $8,204.48 | 06:00:13 11/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005481 | $7,123.62 | 05:57:35 11/04/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.005382 | $6,416.14 | 05:57:07 11/04/2026 |
| 124 | KoinBX |
JASMY/INR | $0.005593 | $6,273.96 | 06:00:08 11/04/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.005365 | $5,850.78 | 06:00:12 11/04/2026 |
| 126 |  Aster |
JASMY/USDT | $0.005394 | $5,657.64 | 05:54:15 11/04/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.005371 | $5,538.04 | 06:00:11 11/04/2026 |
| 128 |  Coincall |
JASMY/USD | $0.005381 | $5,379.32 | 06:00:16 11/04/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.005384 | $5,356.08 | 05:57:10 11/04/2026 |
| 130 |  Bitfinex |
JASMY/USDT | $0.005265 | $5,264.83 | 05:57:15 11/04/2026 |
| 131 | Kraken |
JASMY/EUR | $0.005408 | $5,067.46 | 05:59:24 11/04/2026 |
| 132 |  Bit2Me |
JASMY/EUR | $0.005408 | $4,970.43 | 05:57:07 11/04/2026 |
| 133 |  WOO X |
JASMY/USDT | $0.005374 | $3,972.73 | 05:57:15 11/04/2026 |
| 134 |  Coinbase International Exchange |
JASMY/USDC | $0.005408 | $3,800.20 | 06:00:15 11/04/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.005382 | $3,016.93 | 05:57:10 11/04/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.005377 | $2,978.18 | 06:00:16 11/04/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.005382 | $2,866.37 | 05:57:08 11/04/2026 |
| 138 |  Tebbit |
JASMY/USDT | $0.005377 | $2,263.62 | 06:00:16 11/04/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,243.00 | $2,081.87 | 03:39:59 11/04/2026 |
| 140 | TGEX |
JASMY/USDT | $0.005263 | $1,885.02 | 13:15:11 07/04/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.005381 | $1,791.19 | 05:57:12 11/04/2026 |
| 142 | BtcTurk | Kripto |
JASMY/USDT | $0.005381 | $1,645.28 | 05:54:53 11/04/2026 |
| 143 |  Bitlo |
JASMY/TRY | $0.005372 | $1,569.93 | 06:00:11 11/04/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005575 | $1,545.71 | 05:57:08 11/04/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005408 | $1,264.34 | 06:00:07 11/04/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.005390 | $1,006.54 | 06:00:07 11/04/2026 |
| 147 | KuCoin |
JASMY/USDC | $0.005372 | $727.82 | 05:55:23 11/04/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.005325 | $631.25 | 05:59:23 11/04/2026 |
| 149 |  NovaDAX |
JASMY/BRL | $0.005398 | $560.64 | 05:57:09 11/04/2026 |
| 150 |  ChangeNOW |
JASMY/BTC | $0.005395 | $538.23 | 06:00:13 11/04/2026 |
| 151 |  WazirX |
JASMY/INR | $0.005907 | $420.62 | 06:00:08 11/04/2026 |
| 152 | Bybit |
JASMY/USDC | $0.005425 | $262.38 | 05:54:14 11/04/2026 |
| 153 | Cryptomus |
JASMY/USDC | $0.005372 | $223.23 | 06:00:10 11/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001640 | $180.99 | 02:42:23 11/04/2026 |
| 155 |  LATOKEN |
JASMY/USDT | $0.005304 | $134.35 | 01:57:08 11/04/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.005377 | $108.14 | 05:57:08 11/04/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.005403 | $100.45 | 05:57:08 11/04/2026 |
| 158 |  BitTrade |
JASMY/JPY | $0.005369 | $99.50 | 05:57:08 11/04/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.005768 | $32.72 | 05:54:07 11/04/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.005395 | $18.55 | 05:54:08 11/04/2026 |
| 161 | WazirX |
JASMY/USDT | $0.005201 | $18.17 | 06:00:08 11/04/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.005408 | $16.85 | 05:54:08 11/04/2026 |
| 163 |  SunX |
JASMY/USDT | $0.005377 | $11.55 | 06:00:18 11/04/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.005377 | $5.68 | 06:00:18 11/04/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.005371 | $0 | 05:54:12 11/04/2026 |
| 166 |  Upbit |
JASMY/BTC | $0.005826 | $0 | 05:56:53 11/04/2026 |
| 167 | Upbit |
JASMY/USDT | $0.005801 | $0 | 05:56:23 11/04/2026 |
| 168 |  digitalexchange.id |
JASMY/IDR | $0.005325 | $0 | 05:57:07 11/04/2026 |
| 169 |  Giottus |
JASMY/INR | $0.007499 | $0 | 15:51:08 10/04/2026 |
| 170 |  LCX Exchange |
JASMY/EUR | $0.005195 | $0 | 05:57:07 11/04/2026 |
| 171 |  Dzengi.com |
JASMY/USD | $0.005360 | $0 | 06:00:08 11/04/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.005377 | $0 | 06:00:46 11/04/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.005388 | $0 | 06:00:08 11/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 11/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,622,336 với tỷ giá $0.005376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.