JasmyCoin JASMY
Xếp hạng #120
21:54:00 10/06/2026
Giá JasmyCoin (JASMY)
$0.004670 1.31%
0.00000007551 BTC
122 VND
Thấp: $0.004530
Cao: $0.004741
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004719 | $29,946,736 | 20:57:39 10/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004703 | $28,766,369 | 20:57:16 10/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03365 | $24,929,124 | 20:51:15 10/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004698 | $10,665,945 | 21:00:16 10/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004706 | $9,692,684 | 20:54:19 10/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004696 | $3,721,823 | 21:00:18 10/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004696 | $3,718,825 | 21:00:16 10/06/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004709 | $3,687,488 | 20:54:17 10/06/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004689 | $3,497,360 | 20:59:24 10/06/2026 |
| 10 |  CRMClick |
JASMY/USDT | $0.004690 | $3,496,450 | 21:00:10 10/06/2026 |
| 11 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004701 | $3,204,709 | 20:57:15 10/06/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004703 | $2,813,144 | 20:57:17 10/06/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.004695 | $2,258,600 | 20:57:15 10/06/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.004700 | $2,226,772 | 20:57:15 10/06/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004706 | $2,023,239 | 20:54:10 10/06/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,667,994 | 21:00:16 10/06/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.004726 | $1,511,005 | 20:51:15 10/06/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.004704 | $1,496,465 | 21:00:10 10/06/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004697 | $1,486,856 | 21:00:16 10/06/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.004704 | $1,457,909 | 21:00:16 10/06/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.004702 | $1,457,366 | 21:00:16 10/06/2026 |
| 23 |  KuCoin |
JASMY/USDT | $0.004706 | $1,398,499 | 20:57:20 10/06/2026 |
| 24 |  Bybit |
JASMY/USDT | $0.004705 | $1,354,252 | 20:54:16 10/06/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004727 | $1,211,566 | 20:57:07 10/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.004693 | $885,772 | 21:00:16 10/06/2026 |
| 27 |  KTX |
JASMY/USDT | $0.004696 | $857,826 | 21:00:10 10/06/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004700 | $841,455 | 20:57:20 10/06/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.004701 | $780,527 | 20:57:15 10/06/2026 |
| 30 | Coinlocally |
JASMY/USDT | $0.004696 | $712,801 | 21:00:10 10/06/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.004711 | $711,469 | 20:57:09 10/06/2026 |
| 32 |  MEXC |
JASMY/USDT | $0.004701 | $604,153 | 20:57:16 10/06/2026 |
| 33 |  BitDelta |
JASMY/USDT | $0.004706 | $582,568 | 21:00:10 10/06/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004707 | $577,737 | 20:57:08 10/06/2026 |
| 35 | Binance |
JASMY/USDT | $0.004717 | $534,426 | 20:56:42 10/06/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.004702 | $518,919 | 20:57:15 10/06/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004693 | $436,760 | 21:00:19 10/06/2026 |
| 38 |  Zoomex |
JASMY/USDT | $0.004702 | $406,140 | 20:54:24 10/06/2026 |
| 39 |  VOOX Exchange |
JASMY/USDT | $0.004702 | $403,026 | 20:57:17 10/06/2026 |
| 40 |  Paribu |
JASMY/TRY | $0.004710 | $388,976 | 20:59:23 10/06/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.004720 | $377,737 | 20:56:30 10/06/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.004697 | $344,288 | 21:00:17 10/06/2026 |
| 43 |  Bitget |
JASMY/USDT | $0.004721 | $344,009 | 20:54:16 10/06/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004691 | $340,319 | 20:33:19 10/06/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.004686 | $274,185 | 21:00:10 10/06/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.004717 | $267,296 | 20:57:08 10/06/2026 |
| 47 |  Gate |
JASMY/USDT | $0.004705 | $243,980 | 20:54:20 10/06/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.004701 | $218,007 | 20:57:17 10/06/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.004746 | $213,626 | 20:51:00 10/06/2026 |
| 50 | Phemex |
JASMY/USDT | $0.004700 | $206,497 | 20:57:17 10/06/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004717 | $194,419 | 20:57:08 10/06/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004713 | $189,724 | 20:54:09 10/06/2026 |
| 53 | WhiteBIT |
JASMY/USDC | $0.004706 | $181,865 | 20:57:09 10/06/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.004706 | $175,853 | 20:54:08 10/06/2026 |
| 55 |  Picol |
JASMY/USDT | $0.004696 | $171,290 | 21:00:09 10/06/2026 |
| 56 |  Crypto.com Exchange |
JASMY/USDT | $0.004715 | $167,368 | 20:57:07 10/06/2026 |
| 57 |  Bitcoiva |
JASMY/USDT | $0.004716 | $157,554 | 21:00:09 10/06/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004702 | $157,528 | 20:57:17 10/06/2026 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.004701 | $152,586 | 20:57:18 10/06/2026 |
| 60 |  LBank |
JASMY/USDT | $0.004716 | $125,644 | 20:57:08 10/06/2026 |
| 61 |  Biconomy.com |
JASMY/USDT | $0.004731 | $124,894 | 20:51:11 10/06/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004726 | $120,861 | 20:54:10 10/06/2026 |
| 63 | KuCoin |
JASMY/USDT | $0.004747 | $119,730 | 20:51:23 10/06/2026 |
| 64 | OrangeX |
JASMY/USDT | $0.004716 | $101,516 | 20:57:10 10/06/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004707 | $96,114.42 | 20:57:25 10/06/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.004736 | $95,589.07 | 20:51:11 10/06/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004717 | $95,573.45 | 20:57:11 10/06/2026 |
| 68 |  KoinBX |
JASMY/INR | $0.005010 | $87,918.56 | 21:00:12 10/06/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004720 | $80,615.72 | 20:54:08 10/06/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004717 | $80,236.20 | 20:57:08 10/06/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004707 | $79,904.91 | 20:57:07 10/06/2026 |
| 72 |  AEGET |
JASMY/USDT | $0.004703 | $79,076.57 | 20:57:16 10/06/2026 |
| 73 | Binance |
JASMY/TRY | $0.004725 | $76,519.80 | 20:56:42 10/06/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004715 | $74,543.51 | 20:57:07 10/06/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004706 | $74,504.66 | 21:00:12 10/06/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.004700 | $71,994.66 | 21:00:09 10/06/2026 |
| 77 | KoinBX |
JASMY/USDT | $0.004706 | $70,585.27 | 21:00:12 10/06/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.004726 | $66,817.97 | 21:00:09 10/06/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.004713 | $61,064.80 | 20:57:07 10/06/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.004717 | $60,832.64 | 20:57:09 10/06/2026 |
| 81 | Tapbit |
JASMY/USDT | $0.004712 | $60,783.66 | 20:57:07 10/06/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.004725 | $56,585.96 | 20:51:11 10/06/2026 |
| 83 |  BtcTurk | Kripto |
JASMY/TRY | $0.004708 | $52,403.68 | 20:58:23 10/06/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004707 | $51,025.62 | 20:57:10 10/06/2026 |
| 85 |  BlueBit |
JASMY/USDT | $0.004716 | $50,956.12 | 21:00:07 10/06/2026 |
| 86 |  Bitvavo |
JASMY/EUR | $0.004713 | $47,815.12 | 20:57:12 10/06/2026 |
| 87 |  BiFinance |
JASMY/USDT | $0.004717 | $41,590.15 | 20:57:08 10/06/2026 |
| 88 | BlockFin |
JASMY/USDT | $0.004704 | $38,785.57 | 20:54:15 10/06/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.004696 | $36,904.69 | 21:00:16 10/06/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004703 | $36,434.20 | 21:00:10 10/06/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004711 | $36,221.41 | 20:57:10 10/06/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,942.65 | 21:00:08 10/06/2026 |
| 93 |  Cryptomus |
JASMY/USDT | $0.004709 | $35,475.27 | 21:00:10 10/06/2026 |
| 94 | BloFin |
JASMY/USDT | $0.004705 | $34,186.95 | 20:57:16 10/06/2026 |
| 95 | VOOX Exchange |
JASMY/USDT | $0.004707 | $33,427.95 | 20:57:08 10/06/2026 |
| 96 |  Kraken |
JASMY/USD | $0.004710 | $32,436.43 | 20:59:24 10/06/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.004727 | $32,363.13 | 20:57:07 10/06/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004728 | $31,854.22 | 20:54:10 10/06/2026 |
| 99 |  LATOKEN |
JASMY/USDT | $0.004565 | $29,112.73 | 20:57:07 10/06/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004713 | $26,936.58 | 20:57:07 10/06/2026 |
| 101 |  Bitbaby |
JASMY/USDT | $0.004696 | $25,907.73 | 21:00:09 10/06/2026 |
| 102 | Bitget |
JASMY/USDT | $0.004716 | $24,723.21 | 20:54:10 10/06/2026 |
| 103 |  CoinEx |
JASMY/USDT | $0.004700 | $23,277.44 | 20:59:53 10/06/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.004717 | $22,900.33 | 20:57:10 10/06/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.004825 | $20,742.21 | 21:00:10 10/06/2026 |
| 106 | FameEX |
JASMY/USDT | $0.004713 | $20,517.60 | 20:57:07 10/06/2026 |
| 107 |  Binance TR |
JASMY/TRY | $0.004725 | $18,368.03 | 20:57:12 10/06/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004696 | $18,267.98 | 21:00:12 10/06/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.004696 | $17,192.65 | 21:00:10 10/06/2026 |
| 110 |  Kanga Exchange |
JASMY/USDT | $0.004667 | $17,090.38 | 20:57:09 10/06/2026 |
| 111 | Pionex |
JASMY/USDT | $0.004701 | $17,015.30 | 20:57:16 10/06/2026 |
| 112 | Crypto.com Exchange |
JASMY/USD | $0.004720 | $16,626.60 | 20:57:07 10/06/2026 |
| 113 |  Bithumb |
JASMY/KRW | $0.004622 | $12,059.11 | 20:59:54 10/06/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004706 | $11,617.90 | 21:00:09 10/06/2026 |
| 115 | Bybit |
JASMY/USDC | $0.004718 | $10,985.41 | 20:54:09 10/06/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004697 | $9,362.36 | 21:00:10 10/06/2026 |
| 117 |  PrimeXBT |
JASMY/USDT | $0.004696 | $9,174.59 | 21:00:16 10/06/2026 |
| 118 | Gate |
JASMY/USDT | $0.004721 | $8,691.62 | 20:56:24 10/06/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004696 | $8,057.74 | 21:00:10 10/06/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.004710 | $7,909.68 | 21:00:10 10/06/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004717 | $7,723.01 | 20:57:10 10/06/2026 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.004647 | $6,962.31 | 20:58:23 10/06/2026 |
| 123 |  Coinbase International Exchange |
JASMY/USDC | $0.004693 | $6,719.18 | 21:00:16 10/06/2026 |
| 124 | Gate |
JASMY/ETH | $0.004711 | $6,179.65 | 20:56:24 10/06/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.004693 | $5,123.39 | 21:00:15 10/06/2026 |
| 126 |  NexDAX |
JASMY/USDT | $0.004706 | $5,051.37 | 21:00:11 10/06/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004738 | $4,854.81 | 17:29:11 10/06/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004696 | $4,836.45 | 21:00:13 10/06/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004713 | $4,732.36 | 20:54:10 10/06/2026 |
| 130 | Kraken |
JASMY/EUR | $0.004683 | $4,416.27 | 20:59:24 10/06/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004709 | $4,288.72 | 20:57:09 10/06/2026 |
| 132 |  Bit2Me |
JASMY/EUR | $0.004683 | $4,237.19 | 20:57:08 10/06/2026 |
| 133 |  Tokocrypto |
JASMY/USDT | $0.004717 | $4,093.41 | 20:57:10 10/06/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004761 | $3,972.08 | 20:59:53 10/06/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004716 | $2,663.51 | 20:54:10 10/06/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.004618 | $2,526.94 | 20:51:23 10/06/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004717 | $2,421.68 | 20:57:09 10/06/2026 |
| 138 |  BVOX |
JASMY/USDT | $0.005897 | $2,353.84 | 20:57:07 10/06/2026 |
| 139 |  Tebbit |
JASMY/USDT | $0.004697 | $1,941.30 | 21:00:16 10/06/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.005088 | $1,624.55 | 21:00:10 10/06/2026 |
| 141 |  NovaDAX |
JASMY/BRL | $0.004625 | $1,277.37 | 20:54:08 10/06/2026 |
| 142 |  Aster |
JASMY/USDT | $0.004743 | $1,197.96 | 20:54:15 10/06/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004683 | $1,085.03 | 21:00:10 10/06/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004618 | $763.62 | 21:00:10 10/06/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.004719 | $696.80 | 21:00:10 10/06/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.004713 | $663.24 | 21:00:11 10/06/2026 |
| 147 | TRIV |
JASMY/USDT | $0.004696 | $660.82 | 21:00:11 10/06/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.005030 | $515.92 | 20:59:24 10/06/2026 |
| 149 | Coinbase Exchange |
JASMY/USDT | $0.004578 | $482.06 | 20:57:00 10/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,650.31 | $386.32 | 20:24:35 10/06/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.004673 | $354.09 | 20:57:11 10/06/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004706 | $272.18 | 21:00:10 10/06/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004717 | $237.84 | 20:57:07 10/06/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.004649 | $163.51 | 21:00:07 10/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000655 | $126.93 | 18:28:35 10/06/2026 |
| 156 |  Bitkub |
JASMY/THB | $0.004675 | $60.94 | 20:57:07 10/06/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.004652 | $57.17 | 20:54:10 10/06/2026 |
| 158 |  CEX.IO |
JASMY/EUR | $0.004729 | $48.05 | 20:57:07 10/06/2026 |
| 159 | CEX.IO |
JASMY/USD | $0.004714 | $19.83 | 20:57:07 10/06/2026 |
| 160 |  Bitfinex |
JASMY/USDT | $0.004582 | $18.33 | 20:57:16 10/06/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004697 | $10.92 | 21:00:18 10/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004650 | $8.81 | 13:42:11 10/06/2026 |
| 163 |  Ulink |
JASMY/USDT | $0.004697 | $6.85 | 21:00:19 10/06/2026 |
| 164 |  WazirX |
JASMY/INR | $0.004622 | $2.90 | 21:00:11 10/06/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.005735 | $0 | 21:00:10 10/06/2026 |
| 166 |  Upbit |
JASMY/BTC | $0.004304 | $0 | 20:56:53 10/06/2026 |
| 167 | Upbit |
JASMY/USDT | $0.004989 | $0 | 20:56:53 10/06/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.005213 | $0 | 21:00:09 10/06/2026 |
| 169 | WazirX |
JASMY/USDT | $0.004496 | $0 | 21:00:11 10/06/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004750 | $0 | 21:00:10 10/06/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005029 | $0 | 20:51:10 10/06/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004707 | $0 | 20:54:16 10/06/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004679 | $0 | 21:03:49 10/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004709 | $0 | 21:00:08 10/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:39 10/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,946,736 với tỷ giá $0.004719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.