JasmyCoin JASMY
Xếp hạng #114
11:23:00 26/03/2026
Giá JasmyCoin (JASMY)
$0.005423 -1.96%
0.00000007662 BTC
150 VND
Thấp: $0.005423
Cao: $0.005618
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005459 | $26,949,891 | 10:57:16 26/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,937,908 | 11:00:19 26/03/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005458 | $10,664,371 | 11:00:16 26/03/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005468 | $9,293,903 | 10:57:15 26/03/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005457 | $8,373,950 | 10:54:18 26/03/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005456 | $4,055,361 | 11:00:17 26/03/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005456 | $4,054,362 | 11:00:16 26/03/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.005458 | $3,178,627 | 10:57:16 26/03/2026 |
| 9 |  Binance |
JASMY/USDT | $0.005457 | $2,716,651 | 10:54:16 26/03/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005460 | $2,561,940 | 10:57:15 26/03/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005456 | $2,319,516 | 11:00:16 26/03/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005458 | $2,048,065 | 10:57:17 26/03/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005458 | $1,863,754 | 10:54:16 26/03/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.005463 | $1,684,697 | 10:57:15 26/03/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,618 | 11:00:16 26/03/2026 |
| 16 |  Tapbit |
JASMY/USDT | $0.005458 | $1,613,334 | 10:57:15 26/03/2026 |
| 17 |  BTSE |
JASMY/USDT | $0.005453 | $1,444,470 | 10:54:15 26/03/2026 |
| 18 |  HTX |
JASMY/USDT | $0.005459 | $1,442,228 | 10:59:54 26/03/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005462 | $1,390,799 | 11:00:15 26/03/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.005459 | $1,390,182 | 11:00:15 26/03/2026 |
| 21 |  Hotcoin |
JASMY/USDT | $0.005459 | $1,204,199 | 10:57:20 26/03/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005468 | $990,209 | 11:00:07 26/03/2026 |
| 23 |  Bibox |
JASMY/USDT | $0.01249 | $932,109 | 11:00:09 26/03/2026 |
| 24 | Coinlocally |
JASMY/USDT | $0.005455 | $896,786 | 11:00:16 26/03/2026 |
| 25 |  KTX |
JASMY/USDT | $0.005458 | $787,110 | 11:00:07 26/03/2026 |
| 26 | Binance |
JASMY/USDT | $0.005457 | $696,168 | 10:56:54 26/03/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.005458 | $657,814 | 11:00:10 26/03/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.005467 | $618,892 | 10:57:07 26/03/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.005454 | $559,125 | 10:54:16 26/03/2026 |
| 30 |  CEEX exchange |
JASMY/USDT | $0.005472 | $494,577 | 11:00:08 26/03/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.005457 | $488,568 | 11:00:18 26/03/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.005460 | $469,288 | 10:57:16 26/03/2026 |
| 33 | Echobit |
JASMY/USDT | $0.005469 | $448,863 | 10:57:08 26/03/2026 |
| 34 | Hotcoin |
JASMY/USDT | $0.005457 | $433,014 | 10:45:10 26/03/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.005458 | $401,326 | 10:57:12 26/03/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.005458 | $394,773 | 11:00:10 26/03/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.005470 | $382,282 | 10:56:29 26/03/2026 |
| 38 |  Azbit |
JASMY/USDT | $0.005462 | $370,872 | 10:54:11 26/03/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.005458 | $348,139 | 10:57:12 26/03/2026 |
| 40 |  Cofinex |
JASMY/USDT | $0.005457 | $317,944 | 11:00:15 26/03/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.005456 | $317,921 | 10:54:16 26/03/2026 |
| 42 |  VOOX Exchange |
JASMY/USDT | $0.005458 | $281,424 | 11:00:18 26/03/2026 |
| 43 |  CoinTR |
JASMY/USDT | $0.005467 | $276,165 | 10:57:07 26/03/2026 |
| 44 |  CoinW |
JASMY/USDT | $0.005457 | $274,515 | 10:57:07 26/03/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005457 | $253,785 | 10:57:08 26/03/2026 |
| 46 |  Picol |
JASMY/USDT | $0.005458 | $223,838 | 11:00:10 26/03/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.005467 | $183,741 | 10:57:10 26/03/2026 |
| 48 |  Deepcoin |
JASMY/USDT | $0.005461 | $173,535 | 10:57:15 26/03/2026 |
| 49 |  Gate |
JASMY/USDT | $0.005454 | $171,108 | 10:54:19 26/03/2026 |
| 50 | Phemex |
JASMY/USDT | $0.005462 | $162,953 | 10:57:16 26/03/2026 |
| 51 |  LBank |
JASMY/USDT | $0.005466 | $159,466 | 10:57:12 26/03/2026 |
| 52 |  Bitunix |
JASMY/USDT | $0.005462 | $158,726 | 10:57:15 26/03/2026 |
| 53 |  Bitcoiva |
JASMY/USDT | $0.005458 | $157,556 | 11:00:11 26/03/2026 |
| 54 | Bybit |
JASMY/USDT | $0.005468 | $150,553 | 10:54:09 26/03/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.005463 | $147,807 | 10:57:13 26/03/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.005448 | $143,634 | 10:42:18 26/03/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.005459 | $140,344 | 10:57:08 26/03/2026 |
| 58 |  LCX Exchange |
JASMY/EUR | $0.005458 | $133,310 | 10:54:12 26/03/2026 |
| 59 | MEXC |
JASMY/USDT | $0.005466 | $120,682 | 10:54:12 26/03/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.005456 | $118,370 | 11:00:24 26/03/2026 |
| 61 | Biconomy.com |
JASMY/USDC | $0.005467 | $117,431 | 10:57:13 26/03/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005457 | $116,784 | 10:57:08 26/03/2026 |
| 63 | Gate |
JASMY/USDT | $0.005469 | $111,353 | 10:56:24 26/03/2026 |
| 64 |  GroveX |
JASMY/USDT | $0.005458 | $104,812 | 10:57:13 26/03/2026 |
| 65 |  XT.COM |
JASMY/USDT | $0.005457 | $104,428 | 10:57:09 26/03/2026 |
| 66 |  Websea |
JASMY/USDT | $0.005464 | $103,683 | 10:57:08 26/03/2026 |
| 67 | Binance |
JASMY/TRY | $0.005455 | $101,014 | 10:56:54 26/03/2026 |
| 68 |  BitKan |
JASMY/USDT | $0.005458 | $99,361.66 | 11:00:09 26/03/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.005466 | $95,213.45 | 11:00:10 26/03/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.005457 | $88,493.33 | 10:57:08 26/03/2026 |
| 71 | KuCoin |
JASMY/USDT | $0.005459 | $87,994.46 | 10:49:53 26/03/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.005427 | $87,464.49 | 10:54:11 26/03/2026 |
| 73 |  BingX |
JASMY/USDT | $0.005468 | $85,850.97 | 10:54:11 26/03/2026 |
| 74 |  Coinflare |
JASMY/USDT | $0.005460 | $84,297.44 | 11:00:15 26/03/2026 |
| 75 |  Ourbit |
JASMY/USDT | $0.005466 | $82,876.05 | 10:51:08 26/03/2026 |
| 76 |  Bitvavo |
JASMY/EUR | $0.005457 | $77,522.18 | 10:57:09 26/03/2026 |
| 77 |  Paribu |
JASMY/TRY | $0.005457 | $76,755.27 | 11:02:53 26/03/2026 |
| 78 |  Bitrue |
JASMY/USDT | $0.005459 | $70,725.14 | 10:57:16 26/03/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.005462 | $70,047.08 | 10:57:10 26/03/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.005458 | $63,020.58 | 10:42:13 26/03/2026 |
| 81 |  KoinBX |
JASMY/USDT | $0.005458 | $62,726.18 | 11:00:11 26/03/2026 |
| 82 |  Binance TR |
JASMY/TRY | $0.005455 | $61,211.99 | 10:57:11 26/03/2026 |
| 83 |  BlueBit |
JASMY/USDT | $0.005458 | $59,399.17 | 11:00:09 26/03/2026 |
| 84 | VOOX Exchange |
JASMY/USDT | $0.005468 | $57,841.24 | 11:00:10 26/03/2026 |
| 85 |  BtcTurk | Kripto |
JASMY/TRY | $0.005457 | $51,695.47 | 10:59:53 26/03/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.005458 | $50,318.20 | 11:00:09 26/03/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.005468 | $45,165.91 | 10:54:07 26/03/2026 |
| 88 |  Bithumb |
JASMY/KRW | $0.005433 | $45,075.02 | 10:59:53 26/03/2026 |
| 89 |  KCEX |
JASMY/USDT | $0.005467 | $43,009.81 | 10:57:12 26/03/2026 |
| 90 |  Kanga Exchange |
JASMY/USDC | $0.005475 | $40,532.19 | 11:00:08 26/03/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.005464 | $39,855.21 | 10:57:10 26/03/2026 |
| 92 | Kanga Exchange |
JASMY/USDT | $0.005538 | $39,433.21 | 11:00:08 26/03/2026 |
| 93 | Bitget |
JASMY/USDT | $0.005458 | $37,810.99 | 10:54:11 26/03/2026 |
| 94 |  Crypto.com Exchange |
JASMY/USD | $0.005471 | $37,595.65 | 10:54:11 26/03/2026 |
| 95 |  Kraken |
JASMY/USD | $0.005460 | $36,992.77 | 10:59:24 26/03/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.005477 | $36,155.07 | 10:57:07 26/03/2026 |
| 97 | BlockFin |
JASMY/USDT | $0.005455 | $33,476.32 | 11:00:15 26/03/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.005458 | $33,159.32 | 11:00:10 26/03/2026 |
| 99 | Gate |
JASMY/ETH | $0.005466 | $32,525.64 | 10:56:24 26/03/2026 |
| 100 |  Bitbaby |
JASMY/USDT | $0.005467 | $32,364.78 | 10:51:18 26/03/2026 |
| 101 | Aivora Exchange |
JASMY/USDT | $0.005448 | $31,971.95 | 11:00:11 26/03/2026 |
| 102 |  Blynex |
JASMY/USDT | $0.005459 | $31,233.78 | 11:00:07 26/03/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.005455 | $31,008.39 | 11:00:15 26/03/2026 |
| 104 | BloFin |
JASMY/USDT | $0.005456 | $30,993.82 | 11:00:16 26/03/2026 |
| 105 | MEXC |
JASMY/USDC | $0.005456 | $29,537.66 | 10:54:12 26/03/2026 |
| 106 | WhiteBIT |
JASMY/USDC | $0.005447 | $29,184.33 | 10:57:07 26/03/2026 |
| 107 |  BiFinance |
JASMY/USDT | $0.005458 | $27,697.58 | 10:57:13 26/03/2026 |
| 108 |  Cryptomus |
JASMY/USDT | $0.005459 | $27,410.81 | 10:54:08 26/03/2026 |
| 109 |  Tebbit |
JASMY/USDT | $0.005457 | $24,842.80 | 11:00:16 26/03/2026 |
| 110 | Crypto.com Exchange |
JASMY/USDT | $0.005462 | $23,306.34 | 10:54:11 26/03/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005597 | $22,558.38 | 11:00:11 26/03/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.005458 | $21,360.45 | 10:54:08 26/03/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.005458 | $21,285.72 | 11:00:11 26/03/2026 |
| 114 | FameEX |
JASMY/USDT | $0.005467 | $16,324.35 | 10:57:07 26/03/2026 |
| 115 |  BVOX |
JASMY/USDT | $0.005467 | $12,864.41 | 10:57:07 26/03/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.005455 | $12,412.60 | 10:54:11 26/03/2026 |
| 117 | LeveX |
JASMY/USDT | $0.005457 | $12,244.40 | 11:00:08 26/03/2026 |
| 118 |  CoinEx |
JASMY/USDT | $0.005461 | $11,528.86 | 10:59:53 26/03/2026 |
| 119 | Pionex |
JASMY/USDT | $0.005460 | $11,501.27 | 10:57:16 26/03/2026 |
| 120 |  TGEX |
JASMY/USDT | $0.005456 | $10,830.25 | 10:54:15 26/03/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.005458 | $10,599.56 | 11:00:13 26/03/2026 |
| 122 |  Niza.io |
JASMY/USD | $0.005460 | $9,421.51 | 10:54:12 26/03/2026 |
| 123 |  Bitop |
JASMY/USDT | $0.005458 | $9,280.25 | 11:00:18 26/03/2026 |
| 124 |  Dex-Trade |
JASMY/USDT | $0.005458 | $8,894.65 | 10:57:10 26/03/2026 |
| 125 | BtcTurk | Kripto |
JASMY/USDT | $0.005559 | $8,478.11 | 10:59:23 26/03/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005457 | $7,664.26 | 10:57:10 26/03/2026 |
| 127 |  LATOKEN |
JASMY/USDT | $0.005606 | $7,374.91 | 10:54:09 26/03/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.005458 | $6,358.74 | 11:00:09 26/03/2026 |
| 129 | KoinBX |
JASMY/INR | $0.005685 | $6,279.74 | 11:00:11 26/03/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.005475 | $6,181.68 | 11:00:14 26/03/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.005460 | $5,990.21 | 10:54:08 26/03/2026 |
| 132 |  Coincall |
JASMY/USD | $0.005451 | $5,932.70 | 11:03:15 26/03/2026 |
| 133 |  Bit2Me |
JASMY/EUR | $0.005541 | $4,545.30 | 11:00:10 26/03/2026 |
| 134 | Kraken |
JASMY/EUR | $0.005541 | $4,437.94 | 10:59:54 26/03/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.005457 | $3,476.87 | 10:54:12 26/03/2026 |
| 136 |  Tokocrypto |
JASMY/USDT | $0.005457 | $3,400.19 | 10:57:08 26/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005574 | $3,276.08 | 10:22:11 26/03/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.005457 | $3,034.66 | 10:57:12 26/03/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.005450 | $2,847.67 | 11:03:16 26/03/2026 |
| 140 | TGEX |
JASMY/USDT | $0.005461 | $2,570.58 | 10:51:16 26/03/2026 |
| 141 |  Coinbase International Exchange |
JASMY/USDC | $0.005543 | $2,566.30 | 11:03:15 26/03/2026 |
| 142 | KuCoin |
JASMY/USDC | $0.005444 | $2,462.98 | 10:49:53 26/03/2026 |
| 143 |  Aster |
JASMY/USDT | $0.005537 | $2,337.38 | 10:54:15 26/03/2026 |
| 144 | Coinbase Exchange |
JASMY/USDT | $0.005547 | $2,269.42 | 10:56:29 26/03/2026 |
| 145 |  PointPay |
JASMY/USDT | $0.005467 | $2,152.61 | 10:54:11 26/03/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.005514 | $1,612.19 | 11:00:11 26/03/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.005473 | $1,543.31 | 10:54:11 26/03/2026 |
| 148 |  Upbit |
JASMY/BTC | $0.005634 | $1,405.51 | 10:56:54 26/03/2026 |
| 149 |  Bitfinex |
JASMY/USDT | $0.005541 | $1,164.82 | 10:57:15 26/03/2026 |
| 150 | Niza.io |
JASMY/EUR | $0.005541 | $1,116.74 | 10:54:12 26/03/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.005446 | $964.64 | 11:02:54 26/03/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.005472 | $940.63 | 11:00:13 26/03/2026 |
| 153 | TRIV |
JASMY/USDT | $0.005458 | $938.22 | 11:00:13 26/03/2026 |
| 154 | Cryptomus |
JASMY/USDC | $0.005445 | $772.06 | 10:54:08 26/03/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,184.85 | $596.06 | 10:14:11 26/03/2026 |
| 156 |  Ndax |
JASMY/CAD | $0.005524 | $144.64 | 11:00:07 26/03/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.005491 | $141.03 | 11:00:07 26/03/2026 |
| 158 |  ChangeNOW |
JASMY/BTC | $0.005625 | $71.23 | 10:54:11 26/03/2026 |
| 159 |  WazirX |
JASMY/INR | $0.005897 | $66.12 | 11:00:08 26/03/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.005595 | $62.93 | 11:00:11 26/03/2026 |
| 161 |  digitalexchange.id |
JASMY/IDR | $0.005445 | $43.41 | 11:00:10 26/03/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.005465 | $30.92 | 11:00:07 26/03/2026 |
| 163 | CoinDCX |
JASMY/USDT | $0.005458 | $29.06 | 11:00:11 26/03/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.005485 | $28.59 | 11:00:07 26/03/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.005768 | $10.31 | 10:54:09 26/03/2026 |
| 166 |  SunX |
JASMY/USDT | $0.005457 | $8.57 | 11:00:17 26/03/2026 |
| 167 |  BitTrade |
JASMY/JPY | $0.005632 | $8.11 | 11:00:13 26/03/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.005457 | $6.54 | 11:00:18 26/03/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005640 | $0 | 10:54:11 26/03/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005661 | $0 | 10:56:54 26/03/2026 |
| 171 | WazirX |
JASMY/USDT | $0.005398 | $0 | 11:00:08 26/03/2026 |
| 172 | Bybit |
JASMY/USDC | $0.005530 | $0 | 10:54:09 26/03/2026 |
| 173 |  Giottus |
JASMY/INR | $0.004146 | $0 | 10:42:08 26/03/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.005457 | $0 | 11:00:16 26/03/2026 |
| 175 |  ONUS Pro |
JASMY/VNDC | $0.005471 | $0 | 10:54:14 26/03/2026 |
| 176 |  Dzengi.com |
JASMY/USD | $0.005440 | $0 | 10:57:07 26/03/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005446 | $0 | 11:03:45 26/03/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.005464 | $0 | 11:00:09 26/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 26/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,949,891 với tỷ giá $0.005459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.