Tiền ảo: 36,719 Sàn giao dịch: 906 Vốn hóa: $2,997,172,390,024 Khối lượng (24h): $101,576,825,902 Thị phần: BTC: 59.0%, ETH: 12.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #124 07:23:00 23/12/2025
Giá JasmyCoin (JASMY)
$0.006369 4.59%
0.00000007196 BTC 171 VND
Thấp: $0.005929 Cao: $0.006616

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006355 $30,027,571 06:57:17 23/12/2025
2 Koinbay Koinbay JASMY/USDT $0.03366 $24,934,534 06:57:15 23/12/2025
3 BitMart BitMart JASMY/USDT $0.006355 $14,840,304 06:57:15 23/12/2025
4 NovaEx NovaEx JASMY/USDT $0.006356 $12,304,026 07:00:16 23/12/2025
5 HTX HTX JASMY/USDT $0.006384 $11,044,725 06:59:25 23/12/2025
6 CRMClick CRMClick JASMY/USDT $0.006384 $11,042,257 07:00:08 23/12/2025
7 Binance Binance JASMY/USDT $0.006353 $10,364,035 06:54:16 23/12/2025
8 AscendEX AscendEX JASMY/USDT $0.006364 $9,794,248 06:54:15 23/12/2025
9 FameEX FameEX JASMY/USDT $0.006355 $7,629,318 06:57:17 23/12/2025
10 Top.one Top.one JASMY/USDT $0.006356 $7,051,945 07:03:16 23/12/2025
11 KuCoin KuCoin JASMY/USDT $0.006362 $7,037,297 06:54:20 23/12/2025
12 Tapbit Tapbit JASMY/USDT $0.006349 $6,221,030 06:57:16 23/12/2025
13 Bybit Bybit JASMY/USDT $0.006350 $5,503,692 06:54:17 23/12/2025
14 CZR Exchange CZR Exchange JASMY/USDT $0.006356 $4,779,120 07:00:16 23/12/2025
15 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006350 $4,778,881 06:51:16 23/12/2025
16 OrangeX OrangeX JASMY/USDT $0.006354 $4,720,135 06:57:15 23/12/2025
17 Echobit Echobit JASMY/USDT $0.006366 $4,719,311 06:57:07 23/12/2025
18 Cofinex Cofinex JASMY/USDT $0.006356 $4,497,374 07:00:17 23/12/2025
19 Bitget Bitget JASMY/USDT $0.006349 $4,488,626 06:54:16 23/12/2025
20 Binance Binance JASMY/USDT $0.006366 $3,709,816 06:56:54 23/12/2025
21 WhiteBIT WhiteBIT JASMY/USDT $0.006343 $3,575,875 06:54:15 23/12/2025
22 Coinlocally Coinlocally JASMY/USDT $0.006357 $3,508,141 07:00:08 23/12/2025
23 MEXC MEXC JASMY/USDT $0.006353 $3,303,713 06:54:15 23/12/2025
24 CEEX exchange CEEX exchange JASMY/USDT $0.006372 $2,386,315 07:00:11 23/12/2025
25 Ourbit Ourbit JASMY/USDT $0.006355 $2,063,217 06:57:16 23/12/2025
26 Deepcoin Deepcoin JASMY/USDT $0.006351 $2,044,801 06:57:15 23/12/2025
27 Ju.com Ju.com JASMY/USDT $0.006356 $1,909,378 06:57:13 23/12/2025
28 Coinlocally Coinlocally JASMY/USDT $0.006352 $1,725,456 07:00:17 23/12/2025
29 Aivora Exchange Aivora Exchange JASMY/USDT $0.008615 $1,668,413 07:00:16 23/12/2025
30 Zoomex Zoomex JASMY/USDT $0.006350 $1,651,029 06:57:16 23/12/2025
31 Darkex Exchange Darkex Exchange JASMY/USDT $0.006354 $1,570,497 07:00:18 23/12/2025
32 B2Z Exchange B2Z Exchange JASMY/USD $0.006364 $1,443,255 07:00:16 23/12/2025
33 BTSE BTSE JASMY/USDT $0.006361 $1,441,604 06:57:15 23/12/2025
34 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006360 $1,420,663 06:56:30 23/12/2025
35 Bybit Bybit JASMY/USDT $0.006357 $1,400,150 06:54:08 23/12/2025
36 BITmarkets BITmarkets JASMY/USDT $0.006361 $1,398,976 07:00:16 23/12/2025
37 KuCoin KuCoin JASMY/USDT $0.006367 $1,353,419 06:55:23 23/12/2025
38 OrangeX OrangeX JASMY/USDT $0.006366 $1,328,024 06:57:12 23/12/2025
39 Pionex Pionex JASMY/USDT $0.006356 $1,326,770 06:57:12 23/12/2025
40 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006350 $1,323,819 06:59:53 23/12/2025
41 Phemex Phemex JASMY/USDT $0.006366 $1,283,240 06:57:13 23/12/2025
42 Hotcoin Hotcoin JASMY/USDT $0.006356 $1,256,956 06:57:18 23/12/2025
43 Gate Gate JASMY/USDT $0.006368 $1,216,363 06:56:54 23/12/2025
44 Picol Picol JASMY/USDT $0.006358 $1,169,848 07:00:10 23/12/2025
45 Toobit Toobit JASMY/USDT $0.006356 $1,144,777 06:57:17 23/12/2025
46 WhiteBIT WhiteBIT JASMY/USDT $0.006367 $1,078,045 06:54:09 23/12/2025
47 KCEX KCEX JASMY/USDT $0.006355 $1,058,255 06:57:16 23/12/2025
48 Binance Binance JASMY/TRY $0.006375 $1,022,455 06:56:52 23/12/2025
49 Bibox Bibox JASMY/USDT $0.01249 $932,234 07:00:09 23/12/2025
50 Bitunix Bitunix JASMY/USDT $0.006356 $902,479 06:57:16 23/12/2025
51 MEXC MEXC JASMY/USDT $0.006350 $872,122 06:48:11 23/12/2025
52 Binance TR Binance TR JASMY/TRY $0.006375 $870,698 06:57:09 23/12/2025
53 BitradeX BitradeX JASMY/USDT $0.006366 $860,958 06:42:11 23/12/2025
54 XXKK XXKK JASMY/USDT $0.006364 $843,866 07:00:08 23/12/2025
55 WEEX WEEX JASMY/USDT $0.006355 $825,642 06:57:17 23/12/2025
56 CoinW CoinW JASMY/USDT $0.006366 $817,661 06:57:07 23/12/2025
57 BlockFin BlockFin JASMY/USDT $0.006377 $797,616 07:00:10 23/12/2025
58 LBank LBank JASMY/USDT $0.006364 $790,303 06:57:09 23/12/2025
59 Gate Gate JASMY/USDT $0.006350 $742,799 06:54:20 23/12/2025
60 Hotcoin Hotcoin JASMY/USDT $0.006376 $696,552 06:58:23 23/12/2025
61 VOOX Exchange VOOX Exchange JASMY/USDT $0.006355 $678,460 06:57:18 23/12/2025
62 Bitcastle Bitcastle JASMY/USDT $0.006352 $641,765 07:00:20 23/12/2025
63 Phemex Phemex JASMY/USDT $0.006358 $614,913 06:57:16 23/12/2025
64 FameEX FameEX JASMY/USDT $0.006386 $610,926 06:57:07 23/12/2025
65 Toobit Toobit JASMY/USDT $0.006356 $579,502 06:57:10 23/12/2025
66 Zoomex Zoomex JASMY/USDT $0.006366 $560,050 06:57:11 23/12/2025
67 XT.COM XT.COM JASMY/USDT $0.006366 $556,464 06:57:12 23/12/2025
68 MGBX MGBX JASMY/USDT $0.006368 $553,547 07:00:08 23/12/2025
69 Bitrue Bitrue JASMY/USDT $0.006352 $526,010 06:57:17 23/12/2025
70 BingX BingX JASMY/USDT $0.006356 $513,457 06:57:07 23/12/2025
71 Websea Websea JASMY/USDT $0.006359 $499,149 06:57:08 23/12/2025
72 BitTap BitTap JASMY/USDT $0.006353 $478,706 07:00:17 23/12/2025
73 BloFin BloFin JASMY/USDT $0.006376 $476,428 06:36:07 23/12/2025
74 CoinCatch CoinCatch JASMY/USDT $0.006351 $452,804 07:00:16 23/12/2025
75 BTCC BTCC JASMY/USDT $0.006366 $431,607 06:57:08 23/12/2025
76 Cryptomus Cryptomus JASMY/USDT $0.006365 $416,244 07:00:08 23/12/2025
77 Paribu Paribu JASMY/TRY $0.006322 $415,175 06:58:01 23/12/2025
78 Ourbit Ourbit JASMY/USDT $0.006363 $410,429 06:57:08 23/12/2025
79 WhiteBIT WhiteBIT JASMY/USDC $0.006343 $385,668 06:54:09 23/12/2025
80 Coinflare Coinflare JASMY/USDT $0.006358 $332,480 07:00:16 23/12/2025
81 BitKan BitKan JASMY/USDT $0.006358 $319,984 07:00:12 23/12/2025
82 Kraken Kraken JASMY/USD $0.006360 $307,744 06:59:54 23/12/2025
83 SuperEx SuperEx JASMY/USDT $0.006388 $287,197 07:00:09 23/12/2025
84 Biconomy.com Biconomy.com JASMY/USDT $0.006361 $253,074 06:57:07 23/12/2025
85 Bitunix Bitunix JASMY/USDT $0.006356 $250,824 06:57:07 23/12/2025
86 Tapbit Tapbit JASMY/USDT $0.006360 $238,608 06:57:09 23/12/2025
87 KCEX KCEX JASMY/USDT $0.006366 $224,143 06:57:07 23/12/2025
88 VOOX Exchange VOOX Exchange JASMY/USDT $0.006356 $222,600 06:57:08 23/12/2025
89 Bitget Bitget JASMY/USDT $0.006367 $210,515 06:54:08 23/12/2025
90 BitbabyExchange BitbabyExchange JASMY/USDT $0.006368 $182,310 07:00:09 23/12/2025
91 Aivora Exchange Aivora Exchange JASMY/USDT $0.006357 $178,397 07:00:09 23/12/2025
92 Bitvavo Bitvavo JASMY/EUR $0.006395 $175,433 06:57:12 23/12/2025
93 BlockFin BlockFin JASMY/USDT $0.006353 $174,801 07:00:16 23/12/2025
94 BloFin BloFin JASMY/USDT $0.006355 $167,636 06:57:16 23/12/2025
95 BiFinance BiFinance JASMY/USDT $0.006356 $140,817 06:57:13 23/12/2025
96 GroveX GroveX JASMY/USDT $0.006367 $140,477 07:00:09 23/12/2025
97 Pionex Pionex JASMY/USDT $0.006355 $117,820 06:57:16 23/12/2025
98 BYDFi BYDFi JASMY/USDT $0.006356 $116,206 06:57:08 23/12/2025
99 Azbit Azbit JASMY/USDT $0.006363 $115,647 06:57:07 23/12/2025
100 Bitrue Bitrue JASMY/USDC $0.006361 $114,244 06:57:08 23/12/2025
101 CoinUp.io CoinUp.io JASMY/USDT $0.006355 $106,734 06:57:18 23/12/2025
102 Gate Gate JASMY/ETH $0.006359 $105,903 06:56:24 23/12/2025
103 BVOX BVOX JASMY/USDT $0.006356 $99,900.75 06:57:07 23/12/2025
104 Nivex Nivex JASMY/USDT $0.006357 $93,265.14 07:00:09 23/12/2025
105 MEXC MEXC JASMY/USDC $0.006357 $88,274.53 06:48:11 23/12/2025
106 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006303 $86,058.42 06:59:53 23/12/2025
107 Niza.io Niza.io JASMY/USD $0.006360 $76,720.95 07:00:10 23/12/2025
108 LCX Exchange LCX Exchange JASMY/EUR $0.006337 $74,060.25 06:57:12 23/12/2025
109 PointPay PointPay JASMY/USDT $0.006366 $71,265.66 06:57:07 23/12/2025
110 BlueBit BlueBit JASMY/USDT $0.006358 $71,252.28 07:00:09 23/12/2025
111 Tebbit Tebbit JASMY/USDT $0.006357 $68,346.96 07:00:25 23/12/2025
112 DigiFinex DigiFinex JASMY/USDT $0.006368 $67,848.09 06:54:11 23/12/2025
113 LeveX LeveX JASMY/USDT $0.006356 $66,871.69 07:00:16 23/12/2025
114 Gate US Gate US JASMY/USDT $0.006370 $61,160.20 07:00:09 23/12/2025
115 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006333 $53,294.23 07:00:16 23/12/2025
116 Cofinex Cofinex JASMY/USDT $0.006367 $51,871.11 07:00:13 23/12/2025
117 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006366 $49,467.56 06:57:11 23/12/2025
118 Dex-Trade Dex-Trade JASMY/USDT $0.006355 $45,127.58 06:57:17 23/12/2025
119 BYDFi BYDFi JASMY/USDT $0.006357 $43,154.77 07:00:17 23/12/2025
120 Bitrue Bitrue JASMY/USDT $0.006366 $42,539.89 06:57:08 23/12/2025
121 Bithumb Bithumb JASMY/KRW $0.006420 $42,325.36 06:59:54 23/12/2025
122 CoinCatch CoinCatch JASMY/USDT $0.006348 $41,920.58 07:00:08 23/12/2025
123 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006376 $34,402.08 06:56:59 23/12/2025
124 CoinEx CoinEx JASMY/USDT $0.006367 $33,873.64 06:59:53 23/12/2025
125 CZR Exchange CZR Exchange JASMY/USDT $0.006358 $33,343.32 07:00:11 23/12/2025
126 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006357 $33,337.83 07:00:11 23/12/2025
127 ICRYPEX ICRYPEX JASMY/USDT $0.006477 $33,166.91 07:00:09 23/12/2025
128 CRMClick CRMClick JASMY/USDT $0.006305 $32,206.36 07:00:16 23/12/2025
129 HTX HTX JASMY/USDT $0.006336 $32,101.03 06:54:16 23/12/2025
130 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006321 $30,133.50 06:57:11 23/12/2025
131 Kraken Kraken JASMY/EUR $0.006388 $30,097.20 06:59:24 23/12/2025
132 Bit2Me Bit2Me JASMY/EUR $0.006389 $29,852.79 06:57:08 23/12/2025
133 KoinBX KoinBX JASMY/INR $0.006466 $29,199.76 07:00:12 23/12/2025
134 KoinBX KoinBX JASMY/USDT $0.006367 $29,199.76 07:00:12 23/12/2025
135 Bitcastle Bitcastle JASMY/USDT $0.006357 $27,679.42 07:00:09 23/12/2025
136 CoinUp.io CoinUp.io JASMY/USDT $0.006356 $24,937.72 06:57:16 23/12/2025
137 TGEX TGEX JASMY/USDT $0.006368 $24,300.24 07:00:11 23/12/2025
138 Ndax Ndax JASMY/CAD $0.006259 $22,780.52 07:00:11 23/12/2025
139 Coincall Coincall JASMY/USD $0.006363 $21,917.98 07:03:16 23/12/2025
140 ZKE ZKE JASMY/USDT $0.006358 $20,014.06 07:00:10 23/12/2025
141 LATOKEN LATOKEN JASMY/USDT $0.009239 $19,848.21 06:54:09 23/12/2025
142 TGEX TGEX JASMY/USDT $0.006360 $19,477.53 07:00:15 23/12/2025
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006357 $19,106.15 04:53:35 23/12/2025
144 Hibt Hibt JASMY/USDT $0.006366 $18,542.71 06:57:12 23/12/2025
145 Blynex Blynex JASMY/USDT $0.006368 $18,257.50 07:00:08 23/12/2025
146 LeveX LeveX JASMY/USDT $0.006357 $17,304.02 07:00:09 23/12/2025
147 KuCoin KuCoin JASMY/USDC $0.006373 $16,232.07 06:55:23 23/12/2025
148 WEEX WEEX JASMY/USDT $0.006366 $13,123.45 06:57:08 23/12/2025
149 Kanga Exchange Kanga Exchange JASMY/USDT $0.006376 $11,045.67 06:57:07 23/12/2025
150 Niza.io Niza.io JASMY/EUR $0.006388 $7,515.09 07:00:10 23/12/2025
151 Tothemoon Tothemoon JASMY/USDT $0.006378 $7,104.23 06:57:10 23/12/2025
152 PrimeXBT PrimeXBT JASMY/USDT $0.006355 $6,509.41 07:00:15 23/12/2025
153 WOO X WOO X JASMY/USDT $0.006360 $6,479.57 06:57:15 23/12/2025
154 CoinEx CoinEx JASMY/USDC $0.006360 $5,366.80 06:59:24 23/12/2025
155 Cryptomus Cryptomus JASMY/USDC $0.006375 $5,001.78 07:00:08 23/12/2025
156 TRIV TRIV JASMY/IDR $0.006387 $4,526.88 07:00:18 23/12/2025
157 TRIV TRIV JASMY/USDT $0.006367 $4,526.86 07:00:18 23/12/2025
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,962.92 $4,422.31 05:28:59 23/12/2025
159 CoinDCX CoinDCX JASMY/INR $0.006612 $4,221.39 06:57:12 23/12/2025
160 Bitlo Bitlo JASMY/TRY $0.006373 $2,650.43 07:00:09 23/12/2025
161 BYDFi BYDFi JASMY/USDC $0.006358 $2,483.55 06:57:08 23/12/2025
162 Upbit Upbit JASMY/BTC $0.006262 $2,068.14 06:56:53 23/12/2025
163 ONUS Pro ONUS Pro JASMY/USDT $0.006393 $1,911.05 07:00:10 23/12/2025
164 Tokocrypto Tokocrypto JASMY/USDT $0.006366 $1,728.94 06:57:08 23/12/2025
165 Bybit Bybit JASMY/USDC $0.006399 $1,190.27 06:54:08 23/12/2025
166 BitTrade BitTrade JASMY/JPY $0.006374 $1,157.72 06:57:12 23/12/2025
167 Indodax Indodax JASMY/IDR $0.006560 $1,111.40 06:59:54 23/12/2025
168 CoinDCX CoinDCX JASMY/USDT $0.006365 $981.90 06:57:12 23/12/2025
169 Kanga Exchange Kanga Exchange JASMY/USDC $0.006398 $966.59 06:57:07 23/12/2025
170 CEX.IO CEX.IO JASMY/USD $0.006370 $598.75 06:54:09 23/12/2025
171 WazirX WazirX JASMY/INR $0.006082 $548.26 07:00:09 23/12/2025
172 WazirX WazirX JASMY/USDT $0.006298 $459.19 07:00:09 23/12/2025
173 ChangeNOW ChangeNOW JASMY/BTC $0.006325 $284.54 07:00:11 23/12/2025
174 Bitfinex Bitfinex JASMY/USDT $0.006248 $218.52 06:57:17 23/12/2025
175 Foxbit Foxbit JASMY/BRL $0.006293 $115.70 07:00:15 23/12/2025
176 BitMart BitMart JASMY/USDT $0.005936 $29.29 06:57:12 23/12/2025
177 NovaDAX NovaDAX JASMY/BRL $0.006180 $28.95 06:57:07 23/12/2025
178 SunX SunX JASMY/USDT $0.006357 $20.66 07:00:19 23/12/2025
179 CEX.IO CEX.IO JASMY/EUR $0.006389 $16.79 06:54:09 23/12/2025
180 Giottus Giottus JASMY/INR $0.005591 $6.72 06:57:10 23/12/2025
181 Upbit Upbit JASMY/USDT $0.006191 $6.26 06:56:23 23/12/2025
182 ZebPay ZebPay JASMY/INR $0.006765 $4.30 06:54:07 23/12/2025
183 HitBTC HitBTC JASMY/USDT $0.005997 $0 06:54:09 23/12/2025
184 digitalexchange.id digitalexchange.id JASMY/IDR $0.005845 $0 07:00:17 23/12/2025
185 ONUS Pro ONUS Pro JASMY/VNDC $0.006376 $0 07:00:10 23/12/2025
186 Dzengi.com Dzengi.com JASMY/USD $0.006340 $0 07:00:11 23/12/2025
187 ADEN ADEN JASMY/USDT $0.006356 $0 07:03:38 23/12/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 23/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,027,571 với tỷ giá $0.006355.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 899 đánh giá