Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004730 | $29,853,640 | 15:57:39 20/06/2026 | |
| 2 | JASMY/USDT | $0.03366 | $24,929,194 | 15:57:15 20/06/2026 | |
| 3 | JASMY/USDT | $0.004715 | $11,303,755 | 16:00:15 20/06/2026 | |
| 4 | JASMY/USDT | $0.004721 | $9,408,216 | 15:57:15 20/06/2026 | |
| 5 | JASMY/USDT | $0.004716 | $3,661,886 | 16:00:18 20/06/2026 | |
| 6 | JASMY/USDT | $0.004715 | $3,658,889 | 16:00:16 20/06/2026 | |
| 7 | JASMY/USDT | $0.004720 | $3,161,746 | 15:57:16 20/06/2026 | |
| 8 | JASMY/USDT | $0.004718 | $2,491,596 | 15:54:16 20/06/2026 | |
| 9 | JASMY/USD | $0.004718 | $2,396,615 | 16:00:15 20/06/2026 | |
| 10 | JASMY/USDT | $0.004711 | $2,393,233 | 15:57:15 20/06/2026 | |
| 11 | JASMY/USDT | $0.004718 | $2,327,409 | 15:54:15 20/06/2026 | |
| 12 | JASMY/USDT | $0.004720 | $2,304,723 | 16:00:15 20/06/2026 | |
| 13 | JASMY/USDT | $0.004712 | $2,057,360 | 16:00:08 20/06/2026 | |
| 14 | JASMY/USDT | $0.004719 | $1,874,875 | 15:57:17 20/06/2026 | |
| 15 | JASMY/USDT | $0.004720 | $1,765,255 | 15:57:15 20/06/2026 | |
| 16 | JASMY/USDT | $0.008613 | $1,668,000 | 16:00:17 20/06/2026 | |
| 17 | JASMY/USDT | $0.004804 | $1,564,929 | 15:54:12 20/06/2026 | |
| 18 | JASMY/USDT | $0.004798 | $1,564,082 | 15:59:54 20/06/2026 | |
| 19 | JASMY/USDT | $0.004730 | $1,441,335 | 15:48:11 20/06/2026 | |
| 20 | JASMY/USDT | $0.004720 | $1,334,929 | 15:54:16 20/06/2026 | |
| 21 | JASMY/USDT | $0.004712 | $1,272,651 | 16:00:15 20/06/2026 | |
| 22 | JASMY/USDT | $0.004726 | $1,192,885 | 15:54:08 20/06/2026 | |
| 23 | JASMY/USDT | $0.004719 | $923,949 | 15:57:39 20/06/2026 | |
| 24 | JASMY/USDT | $0.004719 | $891,297 | 15:57:18 20/06/2026 | |
| 25 | JASMY/USDT | $0.004715 | $865,909 | 16:00:16 20/06/2026 | |
| 26 | JASMY/USDT | $0.004726 | $864,983 | 15:57:20 20/06/2026 | |
| 27 | JASMY/USDT | $0.004716 | $834,627 | 16:00:07 20/06/2026 | |
| 28 | JASMY/USDT | $0.004719 | $781,367 | 15:57:16 20/06/2026 | |
| 29 | JASMY/USDT | $0.004726 | $769,596 | 16:00:11 20/06/2026 | |
| 30 | JASMY/USDT | $0.004726 | $611,131 | 16:00:09 20/06/2026 | |
| 31 | JASMY/USDT | $0.004706 | $593,090 | 15:57:08 20/06/2026 | |
| 32 | JASMY/USDT | $0.004718 | $552,478 | 15:57:15 20/06/2026 | |
| 33 | JASMY/USDT | $0.004735 | $503,896 | 15:51:07 20/06/2026 | |
| 34 | JASMY/USDT | $0.004729 | $472,511 | 15:57:07 20/06/2026 | |
| 35 | JASMY/USDT | $0.004715 | $455,743 | 16:00:19 20/06/2026 | |
| 36 | JASMY/USDT | $0.004717 | $423,039 | 15:57:19 20/06/2026 | |
| 37 | JASMY/USDT | $0.004718 | $400,404 | 15:57:16 20/06/2026 | |
| 38 | JASMY/USDT | $0.004726 | $303,885 | 15:56:54 20/06/2026 | |
| 39 | JASMY/USDT | $0.004718 | $261,045 | 15:57:16 20/06/2026 | |
| 40 | JASMY/USDT | $0.004746 | $260,230 | 16:00:09 20/06/2026 | |
| 41 | JASMY/USDT | $0.004724 | $253,727 | 15:39:26 20/06/2026 | |
| 42 | JASMY/USDT | $0.004721 | $252,354 | 15:54:16 20/06/2026 | |
| 43 | JASMY/USDT | $0.004721 | $251,874 | 16:00:15 20/06/2026 | |
| 44 | JASMY/USDT | $0.004728 | $231,617 | 15:54:11 20/06/2026 | |
| 45 | JASMY/USDT | $0.004726 | $206,654 | 15:59:52 20/06/2026 | |
| 46 | JASMY/USDT | $0.004726 | $201,755 | 15:57:07 20/06/2026 | |
| 47 | JASMY/USD | $0.004730 | $199,771 | 15:56:29 20/06/2026 | |
| 48 | JASMY/USDT | $0.004719 | $158,485 | 15:57:17 20/06/2026 | |
| 49 | JASMY/USDT | $0.004726 | $157,541 | 16:00:08 20/06/2026 | |
| 50 | JASMY/USDT | $0.004719 | $156,164 | 15:57:16 20/06/2026 | |
| 51 | JASMY/USDT | $0.004726 | $152,090 | 15:57:08 20/06/2026 | |
| 52 | JASMY/USDT | $0.004719 | $147,777 | 15:57:17 20/06/2026 | |
| 53 | JASMY/USDC | $0.004733 | $142,346 | 15:57:07 20/06/2026 | |
| 54 | JASMY/USDT | $0.004715 | $121,886 | 16:00:16 20/06/2026 | |
| 55 | JASMY/USDT | $0.004719 | $119,931 | 15:57:17 20/06/2026 | |
| 56 | JASMY/USDT | $0.004726 | $119,539 | 16:00:08 20/06/2026 | |
| 57 | JASMY/USDT | $0.004726 | $113,228 | 15:57:12 20/06/2026 | |
| 58 | JASMY/USDT | $0.004717 | $101,297 | 15:56:23 20/06/2026 | |
| 59 | JASMY/USDT | $0.004726 | $99,637.12 | 16:00:08 20/06/2026 | |
| 60 | JASMY/INR | $0.005113 | $95,363.57 | 16:00:13 20/06/2026 | |
| 61 | JASMY/USDT | $0.004718 | $94,359.79 | 15:57:16 20/06/2026 | |
| 62 | JASMY/USDC | $0.004730 | $92,641.65 | 15:48:11 20/06/2026 | |
| 63 | JASMY/USDT | $0.004725 | $86,470.43 | 15:57:08 20/06/2026 | |
| 64 | JASMY/USDT | $0.004702 | $80,607.33 | 15:57:10 20/06/2026 | |
| 65 | JASMY/EUR | $0.004729 | $80,278.37 | 15:57:08 20/06/2026 | |
| 66 | JASMY/USDT | $0.004716 | $77,799.62 | 15:57:07 20/06/2026 | |
| 67 | JASMY/USDT | $0.004729 | $75,541.54 | 15:48:08 20/06/2026 | |
| 68 | JASMY/USDT | $0.004716 | $74,864.63 | 15:57:13 20/06/2026 | |
| 69 | JASMY/USDT | $0.004715 | $74,248.82 | 15:54:20 20/06/2026 | |
| 70 | JASMY/USDT | $0.004723 | $74,047.61 | 16:00:11 20/06/2026 | |
| 71 | JASMY/USDT | $0.004726 | $71,332.22 | 16:00:13 20/06/2026 | |
| 72 | JASMY/USDT | $0.004726 | $70,245.64 | 15:57:08 20/06/2026 | |
| 73 | JASMY/USDT | $0.004728 | $69,358.00 | 15:57:11 20/06/2026 | |
| 74 | JASMY/USDT | $0.004726 | $69,094.74 | 15:57:08 20/06/2026 | |
| 75 | JASMY/USDT | $0.004722 | $63,650.53 | 15:54:10 20/06/2026 | |
| 76 | JASMY/USDT | $0.004727 | $58,476.36 | 15:54:08 20/06/2026 | |
| 77 | JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 | |
| 78 | JASMY/USDT | $0.004728 | $57,474.13 | 16:00:09 20/06/2026 | |
| 79 | JASMY/USDT | $0.004719 | $54,835.57 | 15:57:16 20/06/2026 | |
| 80 | JASMY/USDT | $0.004730 | $51,205.37 | 15:48:11 20/06/2026 | |
| 81 | JASMY/USDT | $0.004724 | $50,824.36 | 15:54:11 20/06/2026 | |
| 82 | JASMY/USDT | $0.004722 | $50,527.47 | 16:00:13 20/06/2026 | |
| 83 | JASMY/USDC | $0.004728 | $49,030.82 | 15:54:11 20/06/2026 | |
| 84 | JASMY/USDT | $0.004736 | $45,727.51 | 16:00:12 20/06/2026 | |
| 85 | JASMY/USDT | $0.004716 | $45,713.71 | 15:57:08 20/06/2026 | |
| 86 | JASMY/USDT | $0.004726 | $45,503.85 | 15:57:12 20/06/2026 | |
| 87 | JASMY/TRY | $0.004715 | $43,020.25 | 15:56:54 20/06/2026 | |
| 88 | JASMY/TRY | $0.004723 | $39,073.25 | 15:59:53 20/06/2026 | |
| 89 | JASMY/USDT | $0.004721 | $37,418.43 | 15:57:07 20/06/2026 | |
| 90 | JASMY/USDT | $0.005365 | $35,939.71 | 16:00:10 20/06/2026 | |
| 91 | JASMY/TRY | $0.004779 | $35,418.10 | 16:00:09 20/06/2026 | |
| 92 | JASMY/USDT | $0.004716 | $31,392.57 | 16:00:07 20/06/2026 | |
| 93 | JASMY/USDC | $0.004721 | $30,594.89 | 15:57:09 20/06/2026 | |
| 94 | JASMY/USDT | $0.004716 | $30,581.04 | 16:00:15 20/06/2026 | |
| 95 | JASMY/USDT | $0.004745 | $29,589.56 | 15:48:11 20/06/2026 | |
| 96 | JASMY/USDT | $0.004947 | $27,639.15 | 15:57:15 20/06/2026 | |
| 97 | JASMY/USDC | $0.004739 | $26,228.85 | 15:48:08 20/06/2026 | |
| 98 | JASMY/USDT | $0.004726 | $26,170.05 | 15:57:12 20/06/2026 | |
| 99 | JASMY/USDT | $0.004729 | $25,333.24 | 15:57:08 20/06/2026 | |
| 100 | JASMY/USDT | $0.004728 | $25,315.33 | 15:57:07 20/06/2026 | |
| 101 | JASMY/USDT | $0.004736 | $24,163.28 | 15:57:08 20/06/2026 | |
| 102 | JASMY/USDT | $0.004714 | $24,059.97 | 16:00:15 20/06/2026 | |
| 103 | JASMY/USD | $0.004710 | $23,643.07 | 15:59:24 20/06/2026 | |
| 104 | JASMY/USDT | $0.004730 | $23,634.83 | 15:59:23 20/06/2026 | |
| 105 | JASMY/USDT | $0.004706 | $22,013.57 | 16:00:07 20/06/2026 | |
| 106 | JASMY/USDT | $0.004726 | $21,718.93 | 15:57:08 20/06/2026 | |
| 107 | JASMY/USDT | $0.004718 | $21,425.64 | 15:57:24 20/06/2026 | |
| 108 | JASMY/TRY | $0.004715 | $21,122.80 | 15:57:09 20/06/2026 | |
| 109 | JASMY/USDT | $0.004589 | $18,702.73 | 16:00:13 20/06/2026 | |
| 110 | JASMY/USDT | $0.004728 | $14,722.17 | 15:56:24 20/06/2026 | |
| 111 | JASMY/USDT | $0.004726 | $14,490.06 | 15:57:07 20/06/2026 | |
| 112 | JASMY/USDT | $0.004726 | $14,164.90 | 15:57:09 20/06/2026 | |
| 113 | JASMY/USD | $0.004740 | $13,805.26 | 15:57:10 20/06/2026 | |
| 114 | JASMY/TRY | $0.004719 | $13,458.96 | 15:59:53 20/06/2026 | |
| 115 | JASMY/USDT | $0.004719 | $13,017.17 | 15:57:16 20/06/2026 | |
| 116 | JASMY/USDT | $0.004686 | $12,058.79 | 15:57:10 20/06/2026 | |
| 117 | JASMY/USDT | $0.004716 | $11,525.47 | 16:00:10 20/06/2026 | |
| 118 | JASMY/USDT | $0.004716 | $10,492.81 | 16:00:10 20/06/2026 | |
| 119 | JASMY/USDT | $0.004716 | $9,648.10 | 15:57:07 20/06/2026 | |
| 120 | JASMY/ETH | $0.004739 | $7,272.28 | 15:56:24 20/06/2026 | |
| 121 | JASMY/USDT | $0.004730 | $6,688.99 | 15:59:23 20/06/2026 | |
| 122 | JASMY/USDC | $0.004730 | $6,283.65 | 16:00:07 20/06/2026 | |
| 123 | JASMY/USDC | $0.004692 | $6,276.30 | 16:00:16 20/06/2026 | |
| 124 | JASMY/USDC | $0.004719 | $6,167.89 | 15:57:07 20/06/2026 | |
| 125 | JASMY/USD | $0.004710 | $5,963.73 | 16:00:09 20/06/2026 | |
| 126 | JASMY/USDT | $0.004733 | $5,757.34 | 15:48:10 20/06/2026 | |
| 127 | JASMY/USDT | $0.004725 | $5,751.12 | 16:00:16 20/06/2026 | |
| 128 | JASMY/USDT | $0.004716 | $5,680.51 | 16:00:13 20/06/2026 | |
| 129 | JASMY/USDT | $0.004742 | $5,379.23 | 15:54:07 20/06/2026 | |
| 130 | JASMY/USDT | $0.004708 | $5,288.40 | 16:00:14 20/06/2026 | |
| 131 | JASMY/EUR | $0.004727 | $4,868.49 | 15:57:07 20/06/2026 | |
| 132 | JASMY/EUR | $0.004727 | $4,841.05 | 15:59:24 20/06/2026 | |
| 133 | JASMY/KRW | $0.004624 | $4,392.61 | 15:59:53 20/06/2026 | |
| 134 | JASMY/USDC | $0.004723 | $4,212.66 | 15:59:53 20/06/2026 | |
| 135 | JASMY/USDT | $0.004716 | $3,408.03 | 16:00:09 20/06/2026 | |
| 136 | JASMY/USDT | $0.004726 | $3,303.59 | 15:57:08 20/06/2026 | |
| 137 | JASMY/USDT | $0.004726 | $3,291.63 | 15:57:09 20/06/2026 | |
| 138 | JASMY/USDC | $0.004706 | $3,133.42 | 15:56:53 20/06/2026 | |
| 139 | JASMY/USDT | $0.004738 | $2,737.02 | 15:54:15 20/06/2026 | |
| 140 | JASMY/USDT | $0.005896 | $2,352.93 | 15:57:07 20/06/2026 | |
| 141 | JASMY/USDT | $0.004713 | $2,060.60 | 16:00:15 20/06/2026 | |
| 142 | JASMY/USDT | $0.004717 | $1,993.71 | 16:00:17 20/06/2026 | |
| 143 | JASMY/WETH | $0.004693 | $1,839.40 | 12:53:47 20/06/2026 | |
| 144 | JASMY/INR | $0.005146 | $1,527.53 | 16:00:09 20/06/2026 | |
| 145 | JASMY/USDT | $0.004726 | $1,520.97 | 15:57:10 20/06/2026 | |
| 146 | JASMY/EUR | $0.004727 | $1,221.78 | 16:00:09 20/06/2026 | |
| 147 | JASMY/USDC | $0.004707 | $974.25 | 16:00:07 20/06/2026 | |
| 148 | JASMY/USDT | $0.004706 | $689.62 | 15:56:29 20/06/2026 | |
| 149 | JASMY/USDT | $0.004476 | $684.03 | 15:56:53 20/06/2026 | |
| 150 | JASMY/USDT | $0.004726 | $666.81 | 16:00:09 20/06/2026 | |
| 151 | JASMY/USDT | $0.004696 | $583.56 | 16:00:09 20/06/2026 | |
| 152 | JASMY/TRY | $0.004732 | $464.51 | 16:00:10 20/06/2026 | |
| 153 | JASMY/USDT | $0.004725 | $454.98 | 15:48:09 20/06/2026 | |
| 154 | JASMY/INR | $0.004959 | $450.82 | 16:00:09 20/06/2026 | |
| 155 | ETH/JASMY | $1,722.41 | $399.35 | 13:41:11 20/06/2026 | |
| 156 | JASMY/BRL | $0.004672 | $381.54 | 15:54:07 20/06/2026 | |
| 157 | JASMY/JPY | $0.004899 | $348.47 | 15:57:09 20/06/2026 | |
| 158 | JASMY/IDR | $0.004754 | $296.42 | 16:00:16 20/06/2026 | |
| 159 | JASMY/USDT | $0.004726 | $294.65 | 16:00:16 20/06/2026 | |
| 160 | JASMY/THB | $0.004697 | $248.10 | 15:57:07 20/06/2026 | |
| 161 | ESTEE/JASMY | $0.000000000549 | $164.02 | 12:53:47 20/06/2026 | |
| 162 | JASMY/USDT | $0.004726 | $110.91 | 15:57:12 20/06/2026 | |
| 163 | JASMY/BRL | $0.004793 | $72.07 | 15:54:08 20/06/2026 | |
| 164 | JASMY/CAD | $0.004701 | $56.31 | 16:00:07 20/06/2026 | |
| 165 | JASMY/IDR | $0.004721 | $47.41 | 15:59:54 20/06/2026 | |
| 166 | JASMY/XCN | $0.004735 | $20.55 | 12:53:47 20/06/2026 | |
| 167 | JASMY/EUR | $0.004741 | $18.88 | 15:57:07 20/06/2026 | |
| 168 | JASMY/USD | $0.004734 | $17.26 | 15:57:07 20/06/2026 | |
| 169 | JASMY/USDT | $0.004716 | $15.93 | 16:00:18 20/06/2026 | |
| 170 | JASMY/BTC | $0.004397 | $8.58 | 15:56:53 20/06/2026 | |
| 171 | JASMY/USDT | $0.004716 | $7.14 | 16:00:18 20/06/2026 | |
| 172 | JASMY/USDT | $0.005248 | $0.7557 | 15:57:16 20/06/2026 | |
| 173 | JASMY/USDT | $0.005735 | $0 | 16:00:07 20/06/2026 | |
| 174 | JASMY/INR | $0.005231 | $0 | 16:00:07 20/06/2026 | |
| 175 | JASMY/IDR | $0.004721 | $0 | 16:00:11 20/06/2026 | |
| 176 | JASMY/INR | $0.005295 | $0 | 15:54:10 20/06/2026 | |
| 177 | JASMY/USDT | $0.004716 | $0 | 15:54:15 20/06/2026 | |
| 178 | JASMY/USDT | $0.004715 | $0 | 16:03:52 20/06/2026 | |
| 179 | JASMY/USDT | $0.004729 | $0 | 16:00:07 20/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:39 20/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,853,640 với tỷ giá $0.004730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.