JasmyCoin JASMY
Xếp hạng #93
10:09:00 26/06/2025
Giá JasmyCoin (JASMY)
$0.01345 -2.26%
0.0000001244 BTC
354 VND
Thấp: $0.01314
Cao: $0.01395
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.01341 | $30,635,570 | 09:57:20 26/06/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,956,322 | 09:57:15 26/06/2025 |
| 3 |  JuCoin |
JASMY/USDT | $0.01340 | $21,965,957 | 10:00:11 26/06/2025 |
| 4 |  Echobit |
JASMY/USDT | $0.01342 | $14,499,410 | 09:57:09 26/06/2025 |
| 5 |  OrangeX |
JASMY/USDT | $0.01333 | $14,355,435 | 09:57:15 26/06/2025 |
| 6 |  Binance |
JASMY/USDT | $0.01339 | $14,226,924 | 09:54:17 26/06/2025 |
| 7 |  MEXC |
JASMY/USDT | $0.01339 | $10,839,625 | 09:54:15 26/06/2025 |
| 8 |  AscendEX |
JASMY/USDT | $0.01331 | $9,498,164 | 09:51:15 26/06/2025 |
| 9 |  Zedxion Exchange |
JASMY/USDT | $0.01340 | $9,291,455 | 10:00:23 26/06/2025 |
| 10 |  Tapbit |
JASMY/USDT | $0.01339 | $8,292,223 | 09:57:15 26/06/2025 |
| 11 |  Top.one |
JASMY/USDT | $0.01340 | $6,503,016 | 10:03:16 26/06/2025 |
| 12 |  Hotcoin |
JASMY/USDT | $0.01339 | $5,653,484 | 09:57:18 26/06/2025 |
| 13 |  Bybit |
JASMY/USDT | $0.01339 | $5,547,340 | 09:54:17 26/06/2025 |
| 14 |  BITmarkets |
JASMY/USDT | $0.01340 | $4,814,886 | 09:57:15 26/06/2025 |
| 15 |  BTSE |
JASMY/USDT | $0.01340 | $4,813,642 | 09:57:15 26/06/2025 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.01341 | $4,584,955 | 10:00:16 26/06/2025 |
| 17 | Echobit |
JASMY/USDT | $0.01340 | $3,751,941 | 09:57:16 26/06/2025 |
| 18 |  KuCoin |
JASMY/USDT | $0.01329 | $3,690,763 | 09:51:17 26/06/2025 |
| 19 |  Deepcoin |
JASMY/USDT | $0.01340 | $3,683,762 | 09:57:16 26/06/2025 |
| 20 |  Toobit |
JASMY/USDT | $0.01342 | $3,615,091 | 09:57:08 26/06/2025 |
| 21 | Binance |
JASMY/USDT | $0.01340 | $3,590,891 | 09:56:52 26/06/2025 |
| 22 |  HTX |
JASMY/USDT | $0.01342 | $3,362,829 | 09:59:24 26/06/2025 |
| 23 |  Bitget |
JASMY/USDT | $0.01338 | $3,097,264 | 09:54:15 26/06/2025 |
| 24 |  Coinlocally |
JASMY/USDT | $0.01340 | $3,035,499 | 10:00:08 26/06/2025 |
| 25 |  CEEX exchange |
JASMY/USDT | $0.01341 | $2,981,665 | 10:00:07 26/06/2025 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.01328 | $2,618,529 | 09:51:15 26/06/2025 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.01341 | $2,503,731 | 09:56:25 26/06/2025 |
| 28 |  Darkex Exchange |
JASMY/USDT | $0.01341 | $2,136,916 | 10:00:29 26/06/2025 |
| 29 |  Bitrue |
JASMY/USDT | $0.01340 | $2,084,256 | 09:57:18 26/06/2025 |
| 30 | Toobit |
JASMY/USDT | $0.01340 | $1,755,811 | 09:57:17 26/06/2025 |
| 31 |  LBank |
JASMY/USDT | $0.01341 | $1,736,265 | 09:57:11 26/06/2025 |
| 32 |  Zoomex |
JASMY/USDT | $0.01339 | $1,669,576 | 09:57:17 26/06/2025 |
| 33 |  Gate |
JASMY/USDT | $0.01326 | $1,617,628 | 09:48:19 26/06/2025 |
| 34 |  KCEX |
JASMY/USDT | $0.01340 | $1,455,948 | 09:57:16 26/06/2025 |
| 35 |  FameEX |
JASMY/USDT | $0.01342 | $1,432,139 | 09:57:08 26/06/2025 |
| 36 | Gate |
JASMY/USDT | $0.01341 | $1,215,130 | 09:56:24 26/06/2025 |
| 37 | KuCoin |
JASMY/USDT | $0.01341 | $1,141,711 | 09:56:23 26/06/2025 |
| 38 |  Bitunix |
JASMY/USDT | $0.01327 | $1,115,020 | 09:48:16 26/06/2025 |
| 39 |  CoinW |
JASMY/USDT | $0.01340 | $1,098,415 | 09:54:08 26/06/2025 |
| 40 |  Ourbit |
JASMY/USDT | $0.01340 | $1,037,040 | 09:57:16 26/06/2025 |
| 41 | Bybit |
JASMY/USDT | $0.01340 | $955,844 | 09:54:10 26/06/2025 |
| 42 |  Bibox |
JASMY/USDT | $0.01250 | $932,700 | 10:00:10 26/06/2025 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.01340 | $889,423 | 09:57:18 26/06/2025 |
| 44 | Hotcoin |
JASMY/USDT | $0.01342 | $855,524 | 09:59:43 26/06/2025 |
| 45 | MEXC |
JASMY/USDT | $0.01330 | $834,440 | 09:48:07 26/06/2025 |
| 46 |  XXKK |
JASMY/USDT | $0.01341 | $831,808 | 10:00:07 26/06/2025 |
| 47 |  Phemex |
JASMY/USDT | $0.01339 | $771,379 | 09:57:18 26/06/2025 |
| 48 |  Bitvavo |
JASMY/EUR | $0.01342 | $724,649 | 09:57:07 26/06/2025 |
| 49 |  BtcTurk | Kripto |
JASMY/TRY | $0.01328 | $721,484 | 09:56:23 26/06/2025 |
| 50 | VOOX Exchange |
JASMY/USDT | $0.01341 | $721,029 | 09:57:08 26/06/2025 |
| 51 | OrangeX |
JASMY/USDT | $0.01341 | $581,852 | 09:57:07 26/06/2025 |
| 52 |  BlueBit |
JASMY/USDT | $0.01341 | $530,597 | 10:00:09 26/06/2025 |
| 53 |  WEEX |
JASMY/USDT | $0.01342 | $493,848 | 09:57:11 26/06/2025 |
| 54 | WhiteBIT |
JASMY/USDT | $0.01333 | $453,629 | 09:51:07 26/06/2025 |
| 55 |  Bitcastle |
JASMY/USDT | $0.01339 | $448,492 | 10:00:18 26/06/2025 |
| 56 |  Coinflare |
JASMY/USDT | $0.01339 | $438,195 | 09:57:16 26/06/2025 |
| 57 |  BlockFin |
JASMY/USDT | $0.01340 | $436,647 | 10:00:10 26/06/2025 |
| 58 |  CoinCatch |
JASMY/USDT | $0.01341 | $431,953 | 10:00:15 26/06/2025 |
| 59 | MEXC |
JASMY/USDC | $0.01330 | $415,964 | 09:48:07 26/06/2025 |
| 60 |  Coinbase International Exchange |
JASMY/USDC | $0.01341 | $404,472 | 10:00:16 26/06/2025 |
| 61 |  BTCC |
JASMY/USDT | $0.01341 | $397,590 | 09:57:08 26/06/2025 |
| 62 |  BitKan |
JASMY/USDT | $0.01341 | $384,346 | 10:00:07 26/06/2025 |
| 63 | Zoomex |
JASMY/USDT | $0.01329 | $379,581 | 09:48:10 26/06/2025 |
| 64 | XT.COM |
JASMY/USDT | $0.01342 | $357,728 | 09:57:07 26/06/2025 |
| 65 | Binance |
JASMY/TRY | $0.01338 | $353,891 | 09:56:52 26/06/2025 |
| 66 | Bitget |
JASMY/USDT | $0.01341 | $351,046 | 09:54:08 26/06/2025 |
| 67 |  Cryptomus |
JASMY/USDT | $0.01341 | $350,678 | 09:57:10 26/06/2025 |
| 68 |  Biconomy.com |
JASMY/USDT | $0.01341 | $335,031 | 09:57:10 26/06/2025 |
| 69 | Ourbit |
JASMY/USDT | $0.01341 | $288,678 | 09:57:09 26/06/2025 |
| 70 |  SuperEx |
JASMY/USDT | $0.01344 | $284,598 | 10:00:12 26/06/2025 |
| 71 |  Pionex |
JASMY/USDT | $0.01340 | $279,221 | 09:57:17 26/06/2025 |
| 72 |  Binance TR |
JASMY/TRY | $0.01338 | $271,104 | 09:57:07 26/06/2025 |
| 73 |  FMCPAY |
JASMY/USDT | $0.01341 | $267,677 | 09:57:08 26/06/2025 |
| 74 |  BloFin |
JASMY/USDT | $0.01341 | $260,705 | 09:57:07 26/06/2025 |
| 75 |  Kraken |
JASMY/USD | $0.01342 | $258,124 | 09:59:24 26/06/2025 |
| 76 | KCEX |
JASMY/USDT | $0.01341 | $250,414 | 09:57:08 26/06/2025 |
| 77 |  BYDFi |
JASMY/USDT | $0.01334 | $239,757 | 10:00:17 26/06/2025 |
| 78 | Tapbit |
JASMY/USDT | $0.01340 | $231,641 | 09:57:07 26/06/2025 |
| 79 | Bitunix |
JASMY/USDT | $0.01329 | $222,694 | 09:51:08 26/06/2025 |
| 80 |  CoinEx |
JASMY/USDT | $0.01341 | $208,521 | 09:59:23 26/06/2025 |
| 81 |  Crypto.com Exchange |
JASMY/USD | $0.01343 | $207,260 | 09:57:07 26/06/2025 |
| 82 |  GroveX |
JASMY/USDT | $0.01330 | $176,686 | 09:57:12 26/06/2025 |
| 83 |  LeveX |
JASMY/USDT | $0.01339 | $155,310 | 10:00:07 26/06/2025 |
| 84 | Crypto.com Exchange |
JASMY/USDT | $0.01340 | $152,056 | 09:57:07 26/06/2025 |
| 85 |  Websea |
JASMY/USDT | $0.01328 | $151,180 | 09:48:08 26/06/2025 |
| 86 | BlockFin |
JASMY/USDT | $0.01340 | $138,910 | 10:00:16 26/06/2025 |
| 87 | BloFin |
JASMY/USDT | $0.01340 | $133,621 | 09:57:16 26/06/2025 |
| 88 | HTX |
JASMY/USDT | $0.01327 | $133,047 | 09:48:16 26/06/2025 |
| 89 | Bitrue |
JASMY/USDC | $0.01341 | $118,224 | 09:57:07 26/06/2025 |
| 90 | Pionex |
JASMY/USDT | $0.01342 | $115,419 | 09:57:08 26/06/2025 |
| 91 | BYDFi |
JASMY/USDT | $0.01342 | $111,369 | 09:57:07 26/06/2025 |
| 92 |  Azbit |
JASMY/USDT | $0.01332 | $104,691 | 09:54:11 26/06/2025 |
| 93 | Phemex |
JASMY/USDT | $0.01341 | $103,729 | 09:57:08 26/06/2025 |
| 94 |  Paribu |
JASMY/TRY | $0.01325 | $101,904 | 09:57:08 26/06/2025 |
| 95 |  BingX |
JASMY/USDT | $0.01342 | $96,353.93 | 09:57:07 26/06/2025 |
| 96 |  CoinUp.io |
JASMY/USDT | $0.01340 | $95,812.63 | 10:00:08 26/06/2025 |
| 97 | LeveX |
JASMY/USDT | $0.01340 | $85,898.09 | 10:00:15 26/06/2025 |
| 98 |  Bithumb |
JASMY/KRW | $0.01340 | $85,366.51 | 09:59:53 26/06/2025 |
| 99 |  LCX Exchange |
JASMY/EUR | $0.01334 | $65,949.65 | 09:57:16 26/06/2025 |
| 100 |  PointPay |
JASMY/USDT | $0.01342 | $65,511.67 | 09:57:07 26/06/2025 |
| 101 | BtcTurk | Kripto |
JASMY/USDT | $0.01334 | $65,324.71 | 09:56:23 26/06/2025 |
| 102 |  Niza.io |
JASMY/USD | $0.01343 | $64,962.89 | 09:57:08 26/06/2025 |
| 103 |  DigiFinex |
JASMY/USDT | $0.01340 | $63,339.76 | 09:54:08 26/06/2025 |
| 104 |  TGEX |
JASMY/USDT | $0.01333 | $61,122.19 | 10:00:16 26/06/2025 |
| 105 |  BVOX |
JASMY/USDT | $0.01342 | $56,715.67 | 09:57:15 26/06/2025 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.01348 | $56,053.23 | 09:57:07 26/06/2025 |
| 107 | Coinbase Exchange |
JASMY/USDT | $0.01327 | $51,278.79 | 09:56:55 26/06/2025 |
| 108 | Bitrue |
JASMY/USDT | $0.01342 | $42,162.50 | 09:57:07 26/06/2025 |
| 109 |  Dex-Trade |
JASMY/USDT | $0.01341 | $41,315.18 | 09:57:09 26/06/2025 |
| 110 |  Bitfinex |
JASMY/USDT | $0.01326 | $39,942.74 | 09:57:15 26/06/2025 |
| 111 | CoinCatch |
JASMY/USDT | $0.01343 | $39,567.58 | 10:00:09 26/06/2025 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01368 | $36,004.24 | 09:55:35 26/06/2025 |
| 113 | Gate |
JASMY/ETH | $0.01342 | $32,525.54 | 09:59:24 26/06/2025 |
| 114 | Bitcastle |
JASMY/USDT | $0.01341 | $32,105.58 | 10:00:09 26/06/2025 |
| 115 |  Coincall |
JASMY/USD | $0.01341 | $30,536.58 | 10:03:16 26/06/2025 |
| 116 | Zedxion Exchange |
JASMY/USDT | $0.01341 | $29,279.22 | 10:00:11 26/06/2025 |
| 117 |  SpireX |
JASMY/USDT | $0.01342 | $29,139.73 | 10:00:10 26/06/2025 |
| 118 |  BitonEx |
JASMY/USDT | $0.01341 | $25,414.52 | 10:00:10 26/06/2025 |
| 119 |  UZX |
JASMY/USDT | $0.01122 | $25,145.50 | 12:57:07 23/06/2025 |
| 120 | Kraken |
JASMY/EUR | $0.01330 | $22,796.01 | 09:59:24 26/06/2025 |
| 121 |  Bit2Me |
JASMY/EUR | $0.01330 | $22,060.08 | 09:57:08 26/06/2025 |
| 122 |  LATOKEN |
JASMY/USDT | $0.01333 | $19,491.38 | 09:57:08 26/06/2025 |
| 123 | WhiteBIT |
JASMY/USDC | $0.01332 | $19,064.10 | 09:51:07 26/06/2025 |
| 124 |  Hibt |
JASMY/USDT | $0.01342 | $17,961.39 | 09:57:08 26/06/2025 |
| 125 |  ChangeNOW |
JASMY/BTC | $0.01335 | $17,557.94 | 10:00:08 26/06/2025 |
| 126 |  ZKE |
JASMY/USDT | $0.01341 | $17,479.37 | 10:00:09 26/06/2025 |
| 127 |  Bitexen |
JASMY/TRY | $0.01327 | $16,480.16 | 09:57:07 26/06/2025 |
| 128 |  Tothemoon |
JASMY/USDT | $0.01342 | $14,900.25 | 09:57:07 26/06/2025 |
| 129 | KuCoin |
JASMY/USDC | $0.01337 | $12,523.55 | 09:56:23 26/06/2025 |
| 130 |  Blynex |
JASMY/USDT | $0.01343 | $12,491.41 | 10:00:09 26/06/2025 |
| 131 |  Kanga Exchange |
JASMY/USDT | $0.01325 | $12,113.20 | 10:00:09 26/06/2025 |
| 132 | TGEX |
JASMY/USDT | $0.01342 | $10,630.24 | 10:00:08 26/06/2025 |
| 133 | Bitfinex |
JASMY/USD | $0.01324 | $8,125.25 | 09:59:23 26/06/2025 |
| 134 |  Tokocrypto |
JASMY/USDT | $0.01342 | $6,288.04 | 09:57:08 26/06/2025 |
| 135 | Niza.io |
JASMY/EUR | $0.01331 | $5,776.01 | 09:57:08 26/06/2025 |
| 136 | Bybit |
JASMY/USDC | $0.01329 | $4,529.72 | 09:54:10 26/06/2025 |
| 137 |  Ndax |
JASMY/CAD | $0.01316 | $4,497.86 | 10:00:09 26/06/2025 |
| 138 | Cryptomus |
JASMY/USDC | $0.01337 | $3,824.81 | 09:57:10 26/06/2025 |
| 139 |  CoinDCX |
JASMY/INR | $0.01376 | $3,770.10 | 09:57:15 26/06/2025 |
| 140 |  DeGate |
JASMY/USDC | $0.01352 | $3,729.17 | 09:57:10 26/06/2025 |
| 141 |  TRIV |
JASMY/USDT | $0.01342 | $3,435.99 | 10:00:14 26/06/2025 |
| 142 | TRIV |
JASMY/IDR | $0.01346 | $3,435.55 | 10:00:14 26/06/2025 |
| 143 |  Indodax |
JASMY/IDR | $0.01350 | $3,239.06 | 09:59:24 26/06/2025 |
| 144 |  Bitlo |
JASMY/TRY | $0.01328 | $1,392.08 | 09:57:07 26/06/2025 |
| 145 | Kanga Exchange |
JASMY/USDC | $0.01340 | $951.85 | 10:00:09 26/06/2025 |
| 146 |  BitMart |
JASMY/USDT | $0.01373 | $822.67 | 09:57:10 26/06/2025 |
| 147 |  CEX.IO |
JASMY/USD | $0.01330 | $812.48 | 09:48:09 26/06/2025 |
| 148 | CoinDCX |
JASMY/USDT | $0.01341 | $483.39 | 09:57:15 26/06/2025 |
| 149 |  NovaDAX |
JASMY/BRL | $0.01332 | $331.98 | 10:00:07 26/06/2025 |
| 150 |  ONUS Pro |
JASMY/VNDC | $0.01342 | $326.53 | 10:00:13 26/06/2025 |
| 151 |  WOO X |
JASMY/USDT | $0.01341 | $209.92 | 09:57:21 26/06/2025 |
| 152 |  KoinBX |
JASMY/INR | $0.01074 | $192.74 | 09:30:10 26/06/2025 |
| 153 |  BitTrade |
JASMY/JPY | $0.01354 | $129.65 | 09:57:09 26/06/2025 |
| 154 |  digitalexchange.id |
JASMY/IDR | $0.01343 | $54.03 | 10:00:10 26/06/2025 |
| 155 |  ZebPay |
JASMY/INR | $0.01423 | $47.82 | 10:00:08 26/06/2025 |
| 156 |  Upbit |
JASMY/USDT | $0.01346 | $45.40 | 09:56:23 26/06/2025 |
| 157 | Upbit |
JASMY/BTC | $0.01420 | $42.59 | 09:56:23 26/06/2025 |
| 158 | CEX.IO |
JASMY/EUR | $0.01334 | $40.74 | 09:48:09 26/06/2025 |
| 159 | Bitfinex |
JASMY/USDT | $0.01325 | $23.72 | 09:59:23 26/06/2025 |
| 160 |  Foxbit |
JASMY/BRL | $0.01364 | $19.80 | 09:57:08 26/06/2025 |
| 161 |  HitBTC |
JASMY/USDT | $0.01269 | $0 | 09:54:08 26/06/2025 |
| 162 |  Giottus |
JASMY/INR | $0.009895 | $0 | 09:48:09 26/06/2025 |
| 163 | ONUS Pro |
JASMY/USDT | $0.01344 | $0 | 10:00:13 26/06/2025 |
| 164 |  Dzengi.com |
JASMY/USD | $0.01330 | $0 | 10:00:07 26/06/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 26/06/2025, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,635,570 với tỷ giá $0.01341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.