JasmyCoin JASMY
Xếp hạng #120
03:33:00 01/05/2026
Giá JasmyCoin (JASMY)
$0.005632 -1.15%
0.00000007367 BTC
151 VND
Thấp: $0.005611
Cao: $0.005774
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005624 | $30,804,964 | 02:57:16 01/05/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.005629 | $29,765,739 | 02:57:37 01/05/2026 |
| 3 |  Echobit |
JASMY/USDT | $0.005628 | $26,628,923 | 02:57:16 01/05/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03368 | $24,946,530 | 03:00:15 01/05/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005633 | $9,487,020 | 03:00:16 01/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005627 | $9,396,601 | 02:54:15 01/05/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005632 | $4,293,125 | 03:00:16 01/05/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005633 | $4,292,125 | 03:00:16 01/05/2026 |
| 9 |  KuCoin |
JASMY/USDT | $0.005637 | $4,131,477 | 02:54:19 01/05/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.005627 | $3,478,882 | 02:57:15 01/05/2026 |
| 11 |  Binance |
JASMY/USDT | $0.005630 | $3,442,154 | 02:54:16 01/05/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.005628 | $3,133,511 | 02:57:15 01/05/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.005631 | $2,060,215 | 02:57:15 01/05/2026 |
| 14 |  HTX |
JASMY/USDT | $0.005637 | $2,018,513 | 02:59:55 01/05/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.005637 | $1,888,077 | 03:00:16 01/05/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005623 | $1,886,061 | 02:57:15 01/05/2026 |
| 17 |  FameEX |
JASMY/USDT | $0.005628 | $1,824,059 | 02:57:18 01/05/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.005635 | $1,823,744 | 03:00:15 01/05/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.005625 | $1,811,010 | 02:54:16 01/05/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.005633 | $1,710,983 | 03:00:16 01/05/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,078 | 03:00:17 01/05/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.005624 | $1,353,947 | 03:00:12 01/05/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.005639 | $1,215,361 | 03:00:12 01/05/2026 |
| 24 |  Bibox |
JASMY/USDT | $0.01249 | $932,330 | 03:00:13 01/05/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.005619 | $915,883 | 03:00:11 01/05/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.005628 | $902,785 | 02:57:08 01/05/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.005640 | $893,405 | 02:56:29 01/05/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.005628 | $846,025 | 02:57:20 01/05/2026 |
| 29 |  KTX |
JASMY/USDT | $0.005639 | $812,281 | 03:00:08 01/05/2026 |
| 30 |  Ourbit |
JASMY/USDT | $0.005629 | $783,390 | 02:57:16 01/05/2026 |
| 31 |  BitDelta |
JASMY/USDT | $0.005639 | $721,745 | 03:00:10 01/05/2026 |
| 32 | Binance |
JASMY/USDT | $0.005628 | $634,146 | 02:56:54 01/05/2026 |
| 33 |  WhiteBIT |
JASMY/USDT | $0.005614 | $633,364 | 02:54:15 01/05/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.005628 | $618,162 | 03:00:18 01/05/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.005619 | $549,360 | 03:00:10 01/05/2026 |
| 36 |  Zoomex |
JASMY/USDT | $0.005624 | $543,307 | 02:57:15 01/05/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.005632 | $541,305 | 02:57:16 01/05/2026 |
| 38 | Coinlocally |
JASMY/USDT | $0.005630 | $472,069 | 03:00:16 01/05/2026 |
| 39 | KuCoin |
JASMY/USDT | $0.005634 | $352,086 | 02:55:53 01/05/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.005637 | $347,351 | 02:54:16 01/05/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.005637 | $347,236 | 03:00:15 01/05/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.005628 | $317,011 | 02:57:08 01/05/2026 |
| 43 | Echobit |
JASMY/USDT | $0.005643 | $306,957 | 02:57:12 01/05/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.005629 | $266,439 | 03:00:10 01/05/2026 |
| 45 |  BitradeX |
JASMY/USDT | $0.005629 | $261,377 | 03:00:11 01/05/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005639 | $254,994 | 02:54:08 01/05/2026 |
| 47 | WhiteBIT |
JASMY/USDT | $0.005623 | $253,304 | 02:54:11 01/05/2026 |
| 48 |  Deepcoin |
JASMY/USDT | $0.005628 | $242,134 | 02:57:15 01/05/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.005628 | $238,666 | 02:57:07 01/05/2026 |
| 50 |  Bitunix |
JASMY/USDT | $0.005629 | $221,869 | 02:57:15 01/05/2026 |
| 51 |  Picol |
JASMY/USDT | $0.005629 | $210,650 | 03:00:11 01/05/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.005628 | $208,817 | 02:57:09 01/05/2026 |
| 53 | Phemex |
JASMY/USDT | $0.005627 | $208,495 | 02:57:17 01/05/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.005638 | $191,267 | 02:57:07 01/05/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.005628 | $191,110 | 02:57:17 01/05/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.005633 | $157,544 | 02:57:07 01/05/2026 |
| 57 |  LBank |
JASMY/USDT | $0.005644 | $151,408 | 02:57:08 01/05/2026 |
| 58 |  Paribu |
JASMY/TRY | $0.005635 | $147,554 | 02:59:55 01/05/2026 |
| 59 |  Gate |
JASMY/USDT | $0.005623 | $143,397 | 02:54:19 01/05/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005629 | $120,411 | 02:57:07 01/05/2026 |
| 61 | Biconomy.com |
JASMY/USDC | $0.005631 | $117,520 | 02:57:07 01/05/2026 |
| 62 | WhiteBIT |
JASMY/USDC | $0.005660 | $114,393 | 02:54:11 01/05/2026 |
| 63 |  Cryptomus |
JASMY/USDT | $0.005637 | $108,549 | 03:00:11 01/05/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.005636 | $107,053 | 03:00:16 01/05/2026 |
| 65 |  Bitcoiva |
JASMY/USDT | $0.005629 | $105,080 | 03:00:12 01/05/2026 |
| 66 | OrangeX |
JASMY/USDT | $0.005638 | $99,632.84 | 02:57:08 01/05/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.005639 | $97,684.38 | 03:00:08 01/05/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005634 | $97,350.17 | 02:57:08 01/05/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.005628 | $95,122.28 | 02:57:08 01/05/2026 |
| 70 |  GroveX |
JASMY/USDT | $0.005639 | $87,782.82 | 03:00:12 01/05/2026 |
| 71 | MEXC |
JASMY/USDT | $0.005646 | $82,618.44 | 02:42:07 01/05/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.005634 | $80,553.89 | 03:00:07 01/05/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.005630 | $79,448.21 | 02:57:09 01/05/2026 |
| 74 | Tapbit |
JASMY/USDT | $0.005633 | $78,225.39 | 02:57:07 01/05/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.005635 | $76,412.82 | 02:57:07 01/05/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.005629 | $75,984.69 | 02:57:08 01/05/2026 |
| 77 |  Bitrue |
JASMY/USDT | $0.005627 | $71,620.51 | 02:57:17 01/05/2026 |
| 78 | BingX |
JASMY/USDT | $0.005628 | $70,100.10 | 02:57:07 01/05/2026 |
| 79 | CoinUp.io |
JASMY/USDT | $0.005628 | $68,472.17 | 02:57:08 01/05/2026 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.005632 | $66,327.67 | 02:59:56 01/05/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.005792 | $61,474.26 | 03:00:13 01/05/2026 |
| 82 |  BlueBit |
JASMY/USDT | $0.005629 | $60,861.07 | 03:00:07 01/05/2026 |
| 83 |  Bitvavo |
JASMY/EUR | $0.005645 | $59,722.19 | 02:57:09 01/05/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.005639 | $59,198.28 | 03:00:13 01/05/2026 |
| 85 |  Kraken |
JASMY/USD | $0.005640 | $56,702.74 | 02:59:28 01/05/2026 |
| 86 | Binance |
JASMY/TRY | $0.005643 | $55,569.10 | 02:56:54 01/05/2026 |
| 87 |  VOOX Exchange |
JASMY/USDT | $0.005635 | $52,968.97 | 03:00:18 01/05/2026 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.005619 | $51,263.67 | 03:00:11 01/05/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.005649 | $50,186.37 | 03:00:10 01/05/2026 |
| 90 |  Kanga Exchange |
JASMY/USDC | $0.005637 | $49,428.02 | 02:57:07 01/05/2026 |
| 91 |  SuperEx |
JASMY/USDT | $0.005659 | $46,310.91 | 03:00:09 01/05/2026 |
| 92 |  Binance TR |
JASMY/TRY | $0.005643 | $41,982.52 | 02:57:14 01/05/2026 |
| 93 | Gate |
JASMY/USDT | $0.005642 | $39,919.09 | 02:56:25 01/05/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.005633 | $39,733.58 | 02:57:07 01/05/2026 |
| 95 | BtcTurk | Kripto |
JASMY/USDT | $0.005637 | $39,571.36 | 02:54:53 01/05/2026 |
| 96 |  AEGET |
JASMY/USDT | $0.005632 | $36,775.15 | 03:00:16 01/05/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,969.76 | 03:00:13 01/05/2026 |
| 98 | Kanga Exchange |
JASMY/USDT | $0.005618 | $35,785.21 | 02:57:07 01/05/2026 |
| 99 | BlockFin |
JASMY/USDT | $0.005633 | $35,270.39 | 03:00:15 01/05/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.005633 | $33,682.72 | 03:00:16 01/05/2026 |
| 101 | Coinbase Exchange |
JASMY/USDT | $0.005648 | $33,250.03 | 02:56:29 01/05/2026 |
| 102 |  Blynex |
JASMY/USDT | $0.005630 | $32,906.34 | 02:57:07 01/05/2026 |
| 103 |  KCEX |
JASMY/USDT | $0.005619 | $32,485.85 | 02:57:08 01/05/2026 |
| 104 | CoinTR |
JASMY/TRY | $0.005599 | $32,375.74 | 03:00:10 01/05/2026 |
| 105 |  BiFinance |
JASMY/USDT | $0.005639 | $32,154.40 | 02:57:08 01/05/2026 |
| 106 | BloFin |
JASMY/USDT | $0.005633 | $32,010.56 | 03:00:16 01/05/2026 |
| 107 |  Bithumb |
JASMY/KRW | $0.005690 | $31,368.89 | 02:59:54 01/05/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.005629 | $28,455.61 | 02:57:12 01/05/2026 |
| 109 |  Bitbaby |
JASMY/USDT | $0.005639 | $28,228.06 | 02:42:10 01/05/2026 |
| 110 | MEXC |
JASMY/USDC | $0.005641 | $27,225.30 | 02:42:07 01/05/2026 |
| 111 | Gate |
JASMY/ETH | $0.005642 | $25,646.18 | 02:56:25 01/05/2026 |
| 112 | Pionex |
JASMY/USDT | $0.005627 | $24,328.30 | 02:57:16 01/05/2026 |
| 113 | Bybit |
JASMY/USDC | $0.005639 | $24,311.76 | 02:54:08 01/05/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.005705 | $23,693.57 | 03:00:10 01/05/2026 |
| 115 |  BVOX |
JASMY/USDT | $0.005636 | $23,127.56 | 02:57:07 01/05/2026 |
| 116 | Bitget |
JASMY/USDT | $0.005649 | $21,491.37 | 02:54:08 01/05/2026 |
| 117 | KuCoin |
JASMY/USDC | $0.005589 | $19,126.00 | 02:55:53 01/05/2026 |
| 118 | FameEX |
JASMY/USDT | $0.005635 | $15,532.17 | 02:57:11 01/05/2026 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.005640 | $14,569.33 | 02:54:10 01/05/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.005640 | $14,285.54 | 03:00:12 01/05/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.005629 | $12,902.91 | 03:00:14 01/05/2026 |
| 122 |  CoinEx |
JASMY/USDT | $0.005634 | $11,772.10 | 02:59:53 01/05/2026 |
| 123 |  Crypto.com Exchange |
JASMY/USD | $0.005651 | $11,608.81 | 02:57:07 01/05/2026 |
| 124 |  LATOKEN |
JASMY/USDT | $0.005658 | $11,525.13 | 02:54:11 01/05/2026 |
| 125 |  DigiFinex |
JASMY/USDT | $0.005640 | $11,307.64 | 02:54:11 01/05/2026 |
| 126 | LeveX |
JASMY/USDT | $0.005639 | $10,961.61 | 03:00:07 01/05/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.005629 | $8,769.40 | 03:00:09 01/05/2026 |
| 128 |  Bitop |
JASMY/USDT | $0.005629 | $8,517.80 | 03:00:12 01/05/2026 |
| 129 |  Tothemoon |
JASMY/USDT | $0.005627 | $6,361.06 | 03:00:12 01/05/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.005635 | $6,351.05 | 02:57:11 01/05/2026 |
| 131 |  PrimeXBT |
JASMY/USDT | $0.005635 | $6,279.14 | 03:00:16 01/05/2026 |
| 132 | Bitrue |
JASMY/USDT | $0.005628 | $6,191.21 | 02:57:07 01/05/2026 |
| 133 | Cryptomus |
JASMY/USDC | $0.005590 | $5,746.96 | 03:00:11 01/05/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.005629 | $5,265.39 | 03:00:12 01/05/2026 |
| 135 | Crypto.com Exchange |
JASMY/USDT | $0.005652 | $4,625.54 | 02:57:07 01/05/2026 |
| 136 |  Bitkub |
JASMY/THB | $0.005669 | $4,047.81 | 02:57:07 01/05/2026 |
| 137 | Kraken |
JASMY/EUR | $0.005645 | $3,390.67 | 02:59:28 01/05/2026 |
| 138 |  Upbit |
JASMY/BTC | $0.005353 | $3,372.08 | 02:56:53 01/05/2026 |
| 139 |  Bit2Me |
JASMY/EUR | $0.005644 | $3,359.56 | 03:00:12 01/05/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.005628 | $3,170.11 | 02:57:09 01/05/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.005628 | $3,085.60 | 02:57:08 01/05/2026 |
| 142 |  Aster |
JASMY/USDT | $0.005637 | $2,736.81 | 02:54:15 01/05/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005660 | $2,472.77 | 03:02:54 01/05/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.005632 | $2,396.77 | 03:00:16 01/05/2026 |
| 145 |  WEEX |
JASMY/USDT | $0.005629 | $2,139.69 | 02:57:08 01/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005653 | $1,785.63 | 02:04:59 01/05/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.005619 | $1,061.46 | 03:00:10 01/05/2026 |
| 148 |  Coinbase International Exchange |
JASMY/USDC | $0.005616 | $956.63 | 03:00:15 01/05/2026 |
| 149 |  CoinDCX |
JASMY/INR | $0.005795 | $859.08 | 02:57:07 01/05/2026 |
| 150 | Niza.io |
JASMY/EUR | $0.005644 | $855.80 | 03:00:12 01/05/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.005653 | $717.98 | 03:00:16 01/05/2026 |
| 152 | TRIV |
JASMY/USDT | $0.005639 | $716.27 | 03:00:16 01/05/2026 |
| 153 |  BitTrade |
JASMY/JPY | $0.005824 | $281.75 | 03:00:10 01/05/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.005624 | $280.02 | 02:57:07 01/05/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,209.64 | $230.59 | 01:30:47 01/05/2026 |
| 156 |  Ndax |
JASMY/CAD | $0.005709 | $187.09 | 03:00:08 01/05/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005696 | $168.52 | 18:05:35 30/04/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000917 | $127.17 | 18:05:35 30/04/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.01870 | $68.00 | 02:57:19 01/05/2026 |
| 160 |  NovaDAX |
JASMY/BRL | $0.005728 | $40.22 | 02:57:10 01/05/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.005633 | $37.35 | 02:57:07 01/05/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.005645 | $27.66 | 02:54:10 01/05/2026 |
| 163 |  SunX |
JASMY/USDT | $0.005629 | $23.45 | 02:57:18 01/05/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.005787 | $22.12 | 02:57:07 01/05/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.005655 | $21.29 | 02:54:10 01/05/2026 |
| 166 |  WazirX |
JASMY/INR | $0.006047 | $10.89 | 03:00:08 01/05/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.005870 | $10.00 | 02:57:15 01/05/2026 |
| 168 |  ADEN |
JASMY/USDT | $0.005620 | $10.00 | 03:03:50 01/05/2026 |
| 169 | Upbit |
JASMY/USDT | $0.005798 | $6.78 | 02:56:53 01/05/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005562 | $0 | 02:57:14 01/05/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.005946 | $0 | 02:54:10 01/05/2026 |
| 172 | WazirX |
JASMY/USDT | $0.005599 | $0 | 03:00:08 01/05/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.005605 | $0 | 02:57:09 01/05/2026 |
| 174 |  Giottus |
JASMY/INR | $0.007180 | $0 | 02:27:08 01/05/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005632 | $0 | 03:00:18 01/05/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.005199 | $0 | 02:57:07 01/05/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005880 | $0 | 15:45:07 27/04/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.005638 | $0 | 03:00:08 01/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/05/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,804,964 với tỷ giá $0.005624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.