JasmyCoin JASMY
Xếp hạng #123
23:27:00 04/12/2025
Giá JasmyCoin (JASMY)
$0.007153 -1.89%
0.00000007690 BTC
193 VND
Thấp: $0.007050
Cao: $0.007379
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.007129 | $28,129,862 | 22:57:17 04/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,955,323 | 22:57:15 04/12/2025 |
| 3 |  BitMart |
JASMY/USDT | $0.007129 | $13,698,957 | 22:57:16 04/12/2025 |
| 4 |  NovaEx |
JASMY/USDT | $0.007126 | $11,324,734 | 23:00:16 04/12/2025 |
| 5 |  AscendEX |
JASMY/USDT | $0.007109 | $9,278,138 | 22:54:15 04/12/2025 |
| 6 | Echobit |
JASMY/USDT | $0.007142 | $9,138,956 | 22:57:08 04/12/2025 |
| 7 |  OrangeX |
JASMY/USDT | $0.007125 | $5,711,110 | 22:54:15 04/12/2025 |
| 8 |  CZR Exchange |
JASMY/USDT | $0.007124 | $5,467,411 | 23:00:16 04/12/2025 |
| 9 |  Zedxion Exchange |
JASMY/USDT | $0.007121 | $5,467,250 | 22:54:16 04/12/2025 |
| 10 |  CRMClick |
JASMY/USDT | $0.007121 | $4,740,610 | 23:00:13 04/12/2025 |
| 11 |  HTX |
JASMY/USDT | $0.007123 | $4,736,764 | 22:59:24 04/12/2025 |
| 12 |  Binance |
JASMY/USDT | $0.007124 | $4,618,447 | 22:54:16 04/12/2025 |
| 13 |  KuCoin |
JASMY/USDT | $0.007130 | $4,576,202 | 22:54:18 04/12/2025 |
| 14 |  Top.one |
JASMY/USDT | $0.007116 | $3,695,702 | 23:03:17 04/12/2025 |
| 15 |  FameEX |
JASMY/USDT | $0.007130 | $3,369,814 | 22:57:18 04/12/2025 |
| 16 |  Tapbit |
JASMY/USDT | $0.007126 | $2,755,050 | 22:57:16 04/12/2025 |
| 17 |  Bitget |
JASMY/USDT | $0.007125 | $2,733,616 | 22:54:16 04/12/2025 |
| 18 |  Cofinex |
JASMY/USDT | $0.007128 | $2,732,886 | 23:00:15 04/12/2025 |
| 19 |  Bybit |
JASMY/USDT | $0.007118 | $2,452,241 | 22:54:17 04/12/2025 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.007115 | $2,147,575 | 22:54:15 04/12/2025 |
| 21 |  Hotcoin |
JASMY/USDT | $0.007130 | $1,874,518 | 22:57:18 04/12/2025 |
| 22 |  Ju.com |
JASMY/USDT | $0.007142 | $1,826,841 | 22:57:08 04/12/2025 |
| 23 |  Coinlocally |
JASMY/USDT | $0.007132 | $1,761,900 | 23:00:08 04/12/2025 |
| 24 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,849 | 23:00:17 04/12/2025 |
| 25 | Binance |
JASMY/USDT | $0.007131 | $1,664,946 | 22:56:54 04/12/2025 |
| 26 |  MEXC |
JASMY/USDT | $0.007132 | $1,643,410 | 22:57:17 04/12/2025 |
| 27 | WhiteBIT |
JASMY/USDT | $0.007132 | $1,353,564 | 22:54:11 04/12/2025 |
| 28 |  BTSE |
JASMY/USDT | $0.007130 | $1,182,816 | 22:54:15 04/12/2025 |
| 29 |  BITmarkets |
JASMY/USDT | $0.007135 | $1,139,486 | 23:00:15 04/12/2025 |
| 30 |  B2Z Exchange |
JASMY/USD | $0.007133 | $1,139,192 | 23:00:16 04/12/2025 |
| 31 | Coinlocally |
JASMY/USDT | $0.007122 | $1,092,513 | 23:00:17 04/12/2025 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.007130 | $1,033,029 | 22:56:59 04/12/2025 |
| 33 |  Phemex |
JASMY/USDT | $0.007152 | $1,029,252 | 22:57:09 04/12/2025 |
| 34 |  Darkex Exchange |
JASMY/USDT | $0.007122 | $1,028,026 | 23:00:17 04/12/2025 |
| 35 |  CEEX exchange |
JASMY/USDT | $0.007125 | $988,259 | 23:00:09 04/12/2025 |
| 36 |  WEEX |
JASMY/USDT | $0.007129 | $943,958 | 22:57:17 04/12/2025 |
| 37 |  Deepcoin |
JASMY/USDT | $0.007128 | $941,004 | 22:57:16 04/12/2025 |
| 38 | Hotcoin |
JASMY/USDT | $0.007142 | $934,993 | 22:58:26 04/12/2025 |
| 39 |  Bibox |
JASMY/USDT | $0.01250 | $932,741 | 23:00:10 04/12/2025 |
| 40 |  Bitrue |
JASMY/USDT | $0.007132 | $779,110 | 22:57:17 04/12/2025 |
| 41 | Bybit |
JASMY/USDT | $0.007131 | $738,658 | 22:54:09 04/12/2025 |
| 42 |  Zoomex |
JASMY/USDT | $0.007126 | $734,991 | 22:57:17 04/12/2025 |
| 43 | KuCoin |
JASMY/USDT | $0.007138 | $665,620 | 22:55:53 04/12/2025 |
| 44 |  BitradeX |
JASMY/USDT | $0.007132 | $635,372 | 22:51:16 04/12/2025 |
| 45 |  Pionex |
JASMY/USDT | $0.007132 | $619,808 | 22:57:07 04/12/2025 |
| 46 |  BlockFin |
JASMY/USDT | $0.007123 | $574,008 | 23:00:07 04/12/2025 |
| 47 |  Picol |
JASMY/USDT | $0.007132 | $547,379 | 23:00:09 04/12/2025 |
| 48 |  Toobit |
JASMY/USDT | $0.007131 | $512,729 | 22:57:16 04/12/2025 |
| 49 |  Bitcastle |
JASMY/USDT | $0.007118 | $452,814 | 23:00:20 04/12/2025 |
| 50 |  BTCC |
JASMY/USDT | $0.007142 | $439,992 | 22:57:07 04/12/2025 |
| 51 | Phemex |
JASMY/USDT | $0.007128 | $435,706 | 22:57:17 04/12/2025 |
| 52 |  Bitunix |
JASMY/USDT | $0.007116 | $431,705 | 22:51:16 04/12/2025 |
| 53 |  VOOX Exchange |
JASMY/USDT | $0.007131 | $403,484 | 22:57:18 04/12/2025 |
| 54 |  LeveX |
JASMY/USDT | $0.007142 | $386,792 | 23:00:11 04/12/2025 |
| 55 |  Gate |
JASMY/USDT | $0.007121 | $371,987 | 22:54:19 04/12/2025 |
| 56 |  BloFin |
JASMY/USDT | $0.007122 | $343,639 | 22:57:09 04/12/2025 |
| 57 |  CoinW |
JASMY/USDT | $0.007112 | $342,212 | 22:51:09 04/12/2025 |
| 58 | FameEX |
JASMY/USDT | $0.007172 | $337,783 | 22:57:10 04/12/2025 |
| 59 | MEXC |
JASMY/USDT | $0.007136 | $333,641 | 22:57:07 04/12/2025 |
| 60 |  LBank |
JASMY/USDT | $0.007132 | $325,737 | 22:57:12 04/12/2025 |
| 61 | Gate |
JASMY/USDT | $0.007130 | $314,137 | 22:56:54 04/12/2025 |
| 62 |  XXKK |
JASMY/USDT | $0.007129 | $312,455 | 22:54:11 04/12/2025 |
| 63 | Zoomex |
JASMY/USDT | $0.007132 | $295,504 | 22:54:11 04/12/2025 |
| 64 |  SuperEx |
JASMY/USDT | $0.007152 | $287,081 | 22:54:09 04/12/2025 |
| 65 |  CoinCatch |
JASMY/USDT | $0.007134 | $284,781 | 23:00:16 04/12/2025 |
| 66 | Toobit |
JASMY/USDT | $0.007132 | $275,457 | 22:57:09 04/12/2025 |
| 67 |  Azbit |
JASMY/USDT | $0.007142 | $272,896 | 22:57:09 04/12/2025 |
| 68 |  BingX |
JASMY/USDT | $0.007142 | $261,022 | 22:57:07 04/12/2025 |
| 69 |  XT.COM |
JASMY/USDT | $0.007142 | $250,626 | 22:57:08 04/12/2025 |
| 70 | OrangeX |
JASMY/USDT | $0.007127 | $236,860 | 22:54:07 04/12/2025 |
| 71 |  Websea |
JASMY/USDT | $0.007138 | $230,116 | 22:39:09 04/12/2025 |
| 72 |  Cryptomus |
JASMY/USDT | $0.007131 | $206,751 | 22:54:11 04/12/2025 |
| 73 | Bitget |
JASMY/USDT | $0.007131 | $199,718 | 22:54:08 04/12/2025 |
| 74 |  BitKan |
JASMY/USDT | $0.007132 | $197,437 | 23:00:09 04/12/2025 |
| 75 |  Biconomy.com |
JASMY/USDT | $0.007137 | $193,674 | 22:57:13 04/12/2025 |
| 76 |  Ourbit |
JASMY/USDT | $0.007126 | $189,046 | 22:54:07 04/12/2025 |
| 77 |  GroveX |
JASMY/USDT | $0.007142 | $183,757 | 23:00:09 04/12/2025 |
| 78 |  KCEX |
JASMY/USDT | $0.007132 | $163,153 | 22:57:07 04/12/2025 |
| 79 | Coinbase Exchange |
JASMY/USDT | $0.007141 | $145,899 | 22:56:59 04/12/2025 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.007121 | $144,954 | 22:58:53 04/12/2025 |
| 81 |  Coinflare |
JASMY/USDT | $0.007126 | $140,021 | 23:00:16 04/12/2025 |
| 82 |  CoinUp.io |
JASMY/USDT | $0.007123 | $138,906 | 22:54:18 04/12/2025 |
| 83 | Binance |
JASMY/TRY | $0.007115 | $137,751 | 22:56:42 04/12/2025 |
| 84 | BlockFin |
JASMY/USDT | $0.007129 | $136,989 | 23:00:16 04/12/2025 |
| 85 | BloFin |
JASMY/USDT | $0.007128 | $131,259 | 22:57:17 04/12/2025 |
| 86 | Tapbit |
JASMY/USDT | $0.007136 | $128,226 | 22:57:10 04/12/2025 |
| 87 |  Paribu |
JASMY/TRY | $0.007088 | $121,314 | 22:59:23 04/12/2025 |
| 88 | Bitunix |
JASMY/USDT | $0.007122 | $118,995 | 22:51:07 04/12/2025 |
| 89 | Gate |
JASMY/ETH | $0.007117 | $111,699 | 22:56:54 04/12/2025 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.007132 | $106,645 | 22:57:08 04/12/2025 |
| 91 |  BYDFi |
JASMY/USDT | $0.007106 | $99,549.00 | 23:00:16 04/12/2025 |
| 92 | WhiteBIT |
JASMY/USDC | $0.007082 | $87,947.40 | 22:54:11 04/12/2025 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.007132 | $80,739.45 | 23:00:10 04/12/2025 |
| 94 |  BlueBit |
JASMY/USDT | $0.007122 | $79,966.41 | 23:00:13 04/12/2025 |
| 95 |  BitbabyExchange |
JASMY/USDT | $0.007132 | $76,899.74 | 23:00:11 04/12/2025 |
| 96 |  Binance TR |
JASMY/TRY | $0.007114 | $68,818.97 | 22:57:08 04/12/2025 |
| 97 |  Kraken |
JASMY/USD | $0.007170 | $68,725.30 | 22:59:54 04/12/2025 |
| 98 |  Bitvavo |
JASMY/EUR | $0.007089 | $68,459.49 | 22:57:10 04/12/2025 |
| 99 | Bitrue |
JASMY/USDC | $0.007137 | $62,765.96 | 22:57:11 04/12/2025 |
| 100 |  Blynex |
JASMY/USDT | $0.007132 | $62,075.61 | 23:00:07 04/12/2025 |
| 101 | CoinUp.io |
JASMY/USDT | $0.007132 | $56,521.55 | 22:54:09 04/12/2025 |
| 102 | Cofinex |
JASMY/USDT | $0.007132 | $51,814.17 | 23:00:08 04/12/2025 |
| 103 | Pionex |
JASMY/USDT | $0.007130 | $51,174.90 | 22:57:16 04/12/2025 |
| 104 | BYDFi |
JASMY/USDT | $0.007132 | $51,102.18 | 22:57:08 04/12/2025 |
| 105 |  Nivex |
JASMY/USDT | $0.007132 | $49,299.62 | 23:00:11 04/12/2025 |
| 106 |  BVOX |
JASMY/USDT | $0.007132 | $44,176.34 | 22:57:09 04/12/2025 |
| 107 |  CoinEx |
JASMY/USDT | $0.007119 | $41,905.58 | 22:59:53 04/12/2025 |
| 108 | LeveX |
JASMY/USDT | $0.007125 | $40,420.16 | 23:00:16 04/12/2025 |
| 109 | CoinCatch |
JASMY/USDT | $0.007152 | $37,228.16 | 23:00:11 04/12/2025 |
| 110 | MEXC |
JASMY/USDC | $0.007135 | $35,375.82 | 22:57:07 04/12/2025 |
| 111 |  MGBX |
JASMY/USDT | $0.007132 | $33,278.55 | 23:00:08 04/12/2025 |
| 112 |  Crypto.com Exchange |
JASMY/USDT | $0.007169 | $33,065.60 | 22:54:12 04/12/2025 |
| 113 |  PointPay |
JASMY/USDT | $0.007122 | $30,696.99 | 22:54:08 04/12/2025 |
| 114 |  DigiFinex |
JASMY/USDT | $0.007128 | $30,340.60 | 22:57:09 04/12/2025 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.007204 | $30,229.81 | 23:00:07 04/12/2025 |
| 116 |  Bithumb |
JASMY/KRW | $0.007232 | $28,116.88 | 22:58:23 04/12/2025 |
| 117 |  TGEX |
JASMY/USDT | $0.007123 | $24,545.01 | 22:54:16 04/12/2025 |
| 118 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.007131 | $23,496.44 | 22:58:47 04/12/2025 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.007131 | $23,063.76 | 22:57:09 04/12/2025 |
| 120 | Bitcastle |
JASMY/USDT | $0.007132 | $21,867.30 | 23:00:13 04/12/2025 |
| 121 | Crypto.com Exchange |
JASMY/USD | $0.007143 | $21,496.31 | 22:54:12 04/12/2025 |
| 122 |  Coinbase International Exchange |
JASMY/USDC | $0.007112 | $21,179.85 | 23:00:16 04/12/2025 |
| 123 | HTX |
JASMY/USDT | $0.007136 | $20,965.93 | 22:45:17 04/12/2025 |
| 124 |  Niza.io |
JASMY/USD | $0.007170 | $17,378.47 | 23:00:11 04/12/2025 |
| 125 | Zedxion Exchange |
JASMY/USDT | $0.007132 | $17,278.20 | 23:00:10 04/12/2025 |
| 126 | CZR Exchange |
JASMY/USDT | $0.007132 | $17,278.14 | 23:00:09 04/12/2025 |
| 127 | Bitrue |
JASMY/USDT | $0.007132 | $17,255.32 | 22:57:11 04/12/2025 |
| 128 |  LATOKEN |
JASMY/USDT | $0.009247 | $16,843.93 | 22:54:08 04/12/2025 |
| 129 | CRMClick |
JASMY/USDT | $0.007130 | $15,701.80 | 23:00:16 04/12/2025 |
| 130 | BtcTurk | Kripto |
JASMY/USDT | $0.007173 | $11,319.02 | 22:58:53 04/12/2025 |
| 131 | WEEX |
JASMY/USDT | $0.007142 | $10,410.54 | 22:57:08 04/12/2025 |
| 132 |  ZKE |
JASMY/USDT | $0.007132 | $10,366.92 | 23:00:10 04/12/2025 |
| 133 |  Coincall |
JASMY/USD | $0.007116 | $9,705.16 | 23:03:16 04/12/2025 |
| 134 |  Hibt |
JASMY/USDT | $0.007142 | $8,318.78 | 22:57:08 04/12/2025 |
| 135 |  Tothemoon |
JASMY/USDT | $0.007120 | $8,139.91 | 22:57:07 04/12/2025 |
| 136 | CoinEx |
JASMY/USDC | $0.007130 | $6,723.76 | 22:59:23 04/12/2025 |
| 137 | Kraken |
JASMY/EUR | $0.007097 | $5,693.29 | 22:59:54 04/12/2025 |
| 138 |  Bit2Me |
JASMY/EUR | $0.007097 | $5,663.55 | 22:57:10 04/12/2025 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.007126 | $5,135.31 | 23:00:15 04/12/2025 |
| 140 | KuCoin |
JASMY/USDC | $0.007112 | $4,396.00 | 22:55:53 04/12/2025 |
| 141 | TGEX |
JASMY/USDT | $0.007127 | $4,334.48 | 22:54:09 04/12/2025 |
| 142 |  Kanga Exchange |
JASMY/USDT | $0.007082 | $4,327.22 | 22:57:07 04/12/2025 |
| 143 |  CoinDCX |
JASMY/INR | $0.007268 | $4,088.44 | 22:57:11 04/12/2025 |
| 144 | BYDFi |
JASMY/USDC | $0.007139 | $3,266.69 | 22:57:08 04/12/2025 |
| 145 |  Ndax |
JASMY/CAD | $0.007062 | $2,838.59 | 23:00:11 04/12/2025 |
| 146 |  WOO X |
JASMY/USDT | $0.007137 | $2,536.06 | 22:57:15 04/12/2025 |
| 147 | Kanga Exchange |
JASMY/USDC | $0.007140 | $2,375.52 | 22:57:07 04/12/2025 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,192.47 | $1,660.21 | 22:47:11 04/12/2025 |
| 149 |  Bitlo |
JASMY/TRY | $0.007126 | $1,649.19 | 23:00:12 04/12/2025 |
| 150 |  TRIV |
JASMY/IDR | $0.007156 | $1,644.06 | 23:00:19 04/12/2025 |
| 151 | TRIV |
JASMY/USDT | $0.007142 | $1,644.06 | 23:00:19 04/12/2025 |
| 152 | Niza.io |
JASMY/EUR | $0.007097 | $1,457.80 | 23:00:11 04/12/2025 |
| 153 | Cryptomus |
JASMY/USDC | $0.007112 | $1,378.74 | 22:54:11 04/12/2025 |
| 154 |  ChangeNOW |
JASMY/BTC | $0.007289 | $1,032.30 | 22:54:11 04/12/2025 |
| 155 |  Indodax |
JASMY/IDR | $0.007087 | $1,030.89 | 22:59:24 04/12/2025 |
| 156 |  WazirX |
JASMY/INR | $0.006937 | $733.02 | 23:00:09 04/12/2025 |
| 157 | Bybit |
JASMY/USDC | $0.007149 | $699.62 | 22:54:09 04/12/2025 |
| 158 |  Upbit |
JASMY/BTC | $0.007513 | $671.91 | 22:56:23 04/12/2025 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.007142 | $496.62 | 22:57:08 04/12/2025 |
| 160 |  BitTrade |
JASMY/JPY | $0.007560 | $485.60 | 22:57:08 04/12/2025 |
| 161 |  LCX Exchange |
JASMY/EUR | $0.006805 | $251.36 | 22:57:08 04/12/2025 |
| 162 | CoinDCX |
JASMY/USDT | $0.007136 | $165.02 | 22:57:11 04/12/2025 |
| 163 |  KoinBX |
JASMY/INR | $0.01359 | $148.85 | 23:00:09 04/12/2025 |
| 164 |  ZebPay |
JASMY/INR | $0.007483 | $119.52 | 22:57:07 04/12/2025 |
| 165 | WazirX |
JASMY/USDT | $0.007002 | $93.17 | 23:00:09 04/12/2025 |
| 166 |  NovaDAX |
JASMY/BRL | $0.007298 | $74.36 | 23:00:11 04/12/2025 |
| 167 |  Bitfinex |
JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 |
| 168 | Bitfinex |
JASMY/USDT | $0.007333 | $65.85 | 22:57:15 04/12/2025 |
| 169 |  ONUS Pro |
JASMY/VNDC | $0.007138 | $63.73 | 23:00:14 04/12/2025 |
| 170 |  CEX.IO |
JASMY/USD | $0.007130 | $59.66 | 22:54:07 04/12/2025 |
| 171 | BitMart |
JASMY/USDT | $0.007393 | $49.90 | 22:57:11 04/12/2025 |
| 172 | CEX.IO |
JASMY/EUR | $0.007153 | $21.91 | 22:54:07 04/12/2025 |
| 173 |  SunX |
JASMY/USDT | $0.007124 | $21.30 | 23:00:18 04/12/2025 |
| 174 | Bitfinex |
JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 |
| 175 |  Foxbit |
JASMY/BRL | $0.007144 | $5.46 | 23:00:11 04/12/2025 |
| 176 | Upbit |
JASMY/USDT | $0.006886 | $5.16 | 22:56:53 04/12/2025 |
| 177 |  Giottus |
JASMY/INR | $0.005579 | $0.1837 | 22:54:09 04/12/2025 |
| 178 |  HitBTC |
JASMY/USDT | $0.007282 | $0 | 23:00:11 04/12/2025 |
| 179 |  digitalexchange.id |
JASMY/IDR | $0.007147 | $0 | 22:54:12 04/12/2025 |
| 180 |  Dzengi.com |
JASMY/USD | $0.007110 | $0 | 23:00:12 04/12/2025 |
| 181 |  ADEN |
JASMY/USDT | $0.007118 | $0 | 23:03:35 04/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 04/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,129,862 với tỷ giá $0.007129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.