Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,094,757,154,164 Khối lượng (24h): $67,042,476,172 Thị phần: BTC: 58.0%, ETH: 9.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #119 22:34:00 24/06/2026
Giá JasmyCoin (JASMY)
$0.004440 -1.54%
0.00000007321 BTC 118 VND
Thấp: $0.004440 Cao: $0.004733

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004479 $30,015,655 21:57:40 24/06/2026
2 Koinbay Koinbay JASMY/USDT $0.03364 $24,916,119 21:57:15 24/06/2026
3 BingX BingX JASMY/USDT $0.004462 $22,569,514 21:57:18 24/06/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004466 $11,404,827 22:00:16 24/06/2026
5 AscendEX AscendEX JASMY/USDT $0.004459 $9,263,053 21:54:15 24/06/2026
6 LBank LBank JASMY/USDT $0.004462 $4,481,093 21:57:17 24/06/2026
7 Binance Binance JASMY/USDT $0.004459 $3,686,017 21:54:17 24/06/2026
8 idax exchange idax exchange JASMY/USDT $0.004466 $3,630,532 22:00:18 24/06/2026
9 WHXEX WHXEX JASMY/USDT $0.004466 $3,628,535 22:00:16 24/06/2026
10 CRMClick CRMClick JASMY/USDT $0.004450 $3,287,043 22:00:09 24/06/2026
11 HTX HTX JASMY/USDT $0.004449 $3,286,891 21:59:54 24/06/2026
12 OrangeX OrangeX JASMY/USDT $0.004463 $3,112,000 21:57:15 24/06/2026
13 WhiteBIT WhiteBIT JASMY/USDT $0.004475 $2,745,891 21:57:15 24/06/2026
14 FameEX FameEX JASMY/USDT $0.004461 $2,738,346 21:54:18 24/06/2026
15 KuCoin KuCoin JASMY/USDT $0.004463 $2,398,469 21:54:19 24/06/2026
16 Bybit Bybit JASMY/USDT $0.004457 $2,239,112 21:54:15 24/06/2026
17 BTSE BTSE JASMY/USDT $0.004458 $2,096,367 21:57:15 24/06/2026
18 CEEX exchange CEEX exchange JASMY/USDT $0.004473 $2,078,929 22:00:09 24/06/2026
19 B2Z Exchange B2Z Exchange JASMY/USD $0.004459 $2,015,394 22:00:15 24/06/2026
20 BITmarkets BITmarkets JASMY/USDT $0.004457 $2,014,762 22:00:16 24/06/2026
21 Aivora Exchange Aivora Exchange JASMY/USDT $0.008607 $1,666,908 22:00:16 24/06/2026
22 Batonex Batonex JASMY/USDT $0.004466 $1,652,590 22:00:16 24/06/2026
23 XT.COM XT.COM JASMY/USDT $0.004463 $1,347,613 21:57:40 24/06/2026
24 EasiCoin EasiCoin JASMY/USDT $0.004465 $1,333,150 22:00:16 24/06/2026
25 Hotcoin Hotcoin JASMY/USDT $0.004463 $1,255,517 21:57:21 24/06/2026
26 BitDelta BitDelta JASMY/USDT $0.004474 $1,095,183 21:54:08 24/06/2026
27 MEXC MEXC JASMY/USDT $0.004463 $1,072,885 21:57:16 24/06/2026
28 BlockFin BlockFin JASMY/USDT $0.004483 $965,698 22:00:07 24/06/2026
29 Coinlocally Coinlocally JASMY/USDT $0.004463 $931,151 22:00:17 24/06/2026
30 Coinlocally Coinlocally JASMY/USDT $0.004464 $915,621 22:00:07 24/06/2026
31 Binance Binance JASMY/USDT $0.004473 $764,072 21:56:54 24/06/2026
32 Ourbit Ourbit JASMY/USDT $0.004463 $761,052 21:57:16 24/06/2026
33 Deepcoin Deepcoin JASMY/USDT $0.004462 $729,574 21:57:15 24/06/2026
34 WhiteBIT WhiteBIT JASMY/USDT $0.004479 $725,227 21:57:09 24/06/2026
35 Zoomex Zoomex JASMY/USDT $0.004459 $673,916 21:57:16 24/06/2026
36 Phemex Phemex JASMY/USDT $0.004484 $585,520 21:57:09 24/06/2026
37 BloFin BloFin JASMY/USDT $0.004484 $578,905 21:57:08 24/06/2026
38 Cofinex Cofinex JASMY/USDT $0.004465 $555,503 22:00:15 24/06/2026
39 Toobit Toobit JASMY/USDT $0.004463 $550,243 21:57:16 24/06/2026
40 Bitget Bitget JASMY/USDT $0.004460 $541,871 21:54:16 24/06/2026
41 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004470 $516,771 21:56:29 24/06/2026
42 Bitcastle Bitcastle JASMY/USDT $0.004461 $467,885 22:00:18 24/06/2026
43 BTCC BTCC JASMY/USDT $0.004464 $383,227 21:57:08 24/06/2026
44 VOOX Exchange VOOX Exchange JASMY/USDT $0.004463 $318,081 21:57:17 24/06/2026
45 Bitbase Bitbase JASMY/USDT $0.004464 $306,934 21:57:17 24/06/2026
46 Bitunix Bitunix JASMY/USDT $0.004460 $296,703 21:57:17 24/06/2026
47 Phemex Phemex JASMY/USDT $0.004458 $280,083 21:57:17 24/06/2026
48 Pionex Pionex JASMY/USDT $0.004464 $272,064 21:57:09 24/06/2026
49 CoinTR CoinTR JASMY/USDT $0.004493 $268,062 22:00:11 24/06/2026
50 Bybit Bybit JASMY/USDT $0.004472 $246,337 21:54:12 24/06/2026
51 Picol Picol JASMY/USDT $0.004463 $239,892 22:00:12 24/06/2026
52 Binance Binance JASMY/TRY $0.004473 $235,748 21:56:42 24/06/2026
53 WhiteBIT WhiteBIT JASMY/USDC $0.004480 $218,255 21:57:09 24/06/2026
54 KuCoin KuCoin JASMY/USDT $0.004469 $214,784 21:56:23 24/06/2026
55 BitradeX BitradeX JASMY/USDT $0.004483 $212,249 21:51:18 24/06/2026
56 Hotcoin Hotcoin JASMY/USDT $0.004473 $211,108 21:59:58 24/06/2026
57 LBank LBank JASMY/USDT $0.004466 $185,801 21:57:10 24/06/2026
58 Bitrue Bitrue JASMY/USDT $0.004464 $170,322 21:57:16 24/06/2026
59 Binance TR Binance TR JASMY/TRY $0.004473 $166,459 21:57:09 24/06/2026
60 Gate Gate JASMY/USDT $0.004480 $159,867 21:54:19 24/06/2026
61 CoinW CoinW JASMY/USDT $0.004473 $159,243 21:45:07 24/06/2026
62 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004471 $159,097 21:57:08 24/06/2026
63 Bitcoiva Bitcoiva JASMY/USDT $0.004464 $157,458 22:00:12 24/06/2026
64 OrangeX OrangeX JASMY/USDT $0.004470 $157,395 21:57:07 24/06/2026
65 GroveX GroveX JASMY/USDT $0.004494 $150,667 21:57:09 24/06/2026
66 Biconomy.com Biconomy.com JASMY/USDT $0.004468 $147,955 21:54:11 24/06/2026
67 AEGET AEGET JASMY/USDT $0.004464 $136,900 22:00:16 24/06/2026
68 CoinUp.io CoinUp.io JASMY/USDT $0.004467 $131,190 21:51:17 24/06/2026
69 Toobit Toobit JASMY/USDT $0.004464 $130,726 21:57:09 24/06/2026
70 Bitvavo Bitvavo JASMY/EUR $0.004461 $122,694 21:57:08 24/06/2026
71 BitTap BitTap JASMY/USDT $0.004467 $120,866 22:00:16 24/06/2026
72 XT.COM XT.COM JASMY/USDT $0.004474 $114,627 21:57:10 24/06/2026
73 Websea Websea JASMY/USDT $0.004475 $111,177 21:51:12 24/06/2026
74 MEXC MEXC JASMY/USDT $0.004487 $105,743 21:48:10 24/06/2026
75 XXKK XXKK JASMY/USDT $0.004464 $102,555 22:00:11 24/06/2026
76 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004471 $89,206.81 21:59:53 24/06/2026
77 Ourbit Ourbit JASMY/USDT $0.004479 $86,848.14 21:57:07 24/06/2026
78 BitKan BitKan JASMY/USDT $0.004473 $85,151.72 22:00:08 24/06/2026
79 CoinUp.io CoinUp.io JASMY/USDT $0.004483 $83,390.69 21:51:08 24/06/2026
80 Bybit Bybit JASMY/USDC $0.004483 $81,100.76 21:54:12 24/06/2026
81 KoinBX KoinBX JASMY/INR $0.004892 $80,509.97 22:00:12 24/06/2026
82 Bitunix Bitunix JASMY/USDT $0.004463 $78,891.60 21:57:11 24/06/2026
83 Biconomy.com Biconomy.com JASMY/USDC $0.004467 $78,449.14 21:54:11 24/06/2026
84 Zoomex Zoomex JASMY/USDT $0.004472 $74,027.93 21:57:15 24/06/2026
85 Tapbit Tapbit JASMY/USDT $0.004469 $73,886.34 21:57:08 24/06/2026
86 Gate Gate JASMY/USDT $0.004485 $69,447.40 21:56:24 24/06/2026
87 KoinBX KoinBX JASMY/USDT $0.004473 $68,908.65 22:00:12 24/06/2026
88 Kraken Kraken JASMY/USD $0.004470 $64,278.91 21:59:24 24/06/2026
89 Cryptomus Cryptomus JASMY/USDT $0.004614 $62,623.59 19:45:08 21/06/2026
90 BingX BingX JASMY/USDT $0.004463 $60,335.83 21:54:10 24/06/2026
91 Cofinex Cofinex JASMY/USDT $0.004465 $50,222.26 22:00:10 24/06/2026
92 Bitrue Bitrue JASMY/USDC $0.004469 $42,810.25 21:57:09 24/06/2026
93 BlockFin BlockFin JASMY/USDT $0.004462 $41,600.04 22:00:15 24/06/2026
94 VOOX Exchange VOOX Exchange JASMY/USDT $0.004464 $40,190.50 21:57:08 24/06/2026
95 BloFin BloFin JASMY/USDT $0.004459 $39,029.38 21:57:17 24/06/2026
96 CoinTR CoinTR JASMY/TRY $0.004409 $38,800.71 22:00:11 24/06/2026
97 BiFinance BiFinance JASMY/USDT $0.004464 $38,535.15 21:57:08 24/06/2026
98 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004483 $36,894.40 21:57:08 24/06/2026
99 LATOKEN LATOKEN JASMY/USDT $0.004451 $36,755.91 21:57:10 24/06/2026
100 KCEX KCEX JASMY/USDT $0.004474 $36,581.77 21:57:08 24/06/2026
101 Aivora Exchange Aivora Exchange JASMY/USDT $0.005362 $35,920.78 22:00:09 24/06/2026
102 LeveX LeveX JASMY/USDT $0.004463 $35,860.69 22:00:16 24/06/2026
103 Bitbaby Bitbaby JASMY/USDT $0.004483 $35,040.99 22:00:07 24/06/2026
104 SuperEx SuperEx JASMY/USDT $0.004476 $34,268.21 21:57:09 24/06/2026
105 Paribu Paribu JASMY/TRY $0.004467 $33,611.76 21:59:53 24/06/2026
106 Bitget Bitget JASMY/USDT $0.004481 $33,256.59 21:54:10 24/06/2026
107 MGBX MGBX JASMY/USDT $0.004474 $28,615.06 21:57:09 24/06/2026
108 Tapbit Tapbit JASMY/USDT $0.004944 $27,626.38 21:57:15 24/06/2026
109 FameEX FameEX JASMY/USDT $0.004473 $27,051.85 21:57:08 24/06/2026
110 MEXC MEXC JASMY/USDC $0.004490 $26,563.75 21:48:10 24/06/2026
111 Blynex Blynex JASMY/USDT $0.004475 $25,272.36 21:57:07 24/06/2026
112 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004482 $23,943.61 22:00:15 24/06/2026
113 CoinEx CoinEx JASMY/USDT $0.004471 $23,567.02 21:59:23 24/06/2026
114 BYDFi BYDFi JASMY/USDT $0.004464 $23,550.89 21:57:07 24/06/2026
115 Kanga Exchange Kanga Exchange JASMY/USDT $0.004454 $22,800.39 21:57:08 24/06/2026
116 KTX KTX JASMY/USDT $0.004483 $22,747.38 22:00:12 24/06/2026
117 Pionex Pionex JASMY/USDT $0.004462 $22,422.73 21:57:16 24/06/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004534 $21,656.62 21:51:35 24/06/2026
119 ICRYPEX ICRYPEX JASMY/USDT $0.004579 $19,989.40 22:00:08 24/06/2026
120 Niza.io Niza.io JASMY/USD $0.004470 $16,521.25 22:00:08 24/06/2026
121 Bitcastle Bitcastle JASMY/USDT $0.004463 $16,188.17 22:00:13 24/06/2026
122 Bithumb Bithumb JASMY/KRW $0.004366 $15,138.04 21:59:53 24/06/2026
123 DigiFinex DigiFinex JASMY/USDT $0.004473 $13,382.40 21:57:08 24/06/2026
124 LeveX LeveX JASMY/USDT $0.004473 $11,839.45 22:00:07 24/06/2026
125 NexDAX NexDAX JASMY/USDT $0.004543 $11,605.39 22:00:15 24/06/2026
126 Tebbit Tebbit JASMY/USDT $0.004464 $10,772.25 22:00:16 24/06/2026
127 Kraken Kraken JASMY/EUR $0.004468 $9,292.83 21:59:24 24/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004447 $9,290.10 21:59:23 24/06/2026
129 Bit2Me Bit2Me JASMY/EUR $0.004467 $9,285.36 21:57:10 24/06/2026
130 BYDFi BYDFi JASMY/USDT $0.004476 $8,579.62 22:00:15 24/06/2026
131 Bitrue Bitrue JASMY/USDT $0.004464 $8,491.47 21:57:09 24/06/2026
132 idax exchange idax exchange JASMY/USDT $0.004464 $8,471.60 22:00:11 24/06/2026
133 Aster Aster JASMY/USDT $0.004445 $7,511.78 21:54:15 24/06/2026
134 PointPay PointPay JASMY/USDT $0.004485 $6,135.57 21:48:08 24/06/2026
135 BYDFi BYDFi JASMY/USDC $0.004469 $6,132.52 21:57:07 24/06/2026
136 Kanga Exchange Kanga Exchange JASMY/USDC $0.004469 $5,511.73 21:57:08 24/06/2026
137 ZKE ZKE JASMY/USDT $0.004463 $5,080.67 22:00:13 24/06/2026
138 KuCoin KuCoin JASMY/USDC $0.004446 $5,073.27 21:56:23 24/06/2026
139 Tothemoon Tothemoon JASMY/USDT $0.004460 $5,055.78 22:00:16 24/06/2026
140 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004484 $4,196.89 21:56:29 24/06/2026
141 CoinEx CoinEx JASMY/USDC $0.004471 $4,064.86 21:59:53 24/06/2026
142 Hibt Hibt JASMY/USDT $0.004474 $3,824.64 21:57:09 24/06/2026
143 PrimeXBT PrimeXBT JASMY/USDT $0.004465 $3,647.93 22:00:16 24/06/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,645.14 $3,391.71 20:28:59 24/06/2026
145 WEEX WEEX JASMY/USDT $0.004474 $2,968.93 21:57:10 24/06/2026
146 BVOX BVOX JASMY/USDT $0.005892 $2,352.71 21:57:12 24/06/2026
147 Niza.io Niza.io JASMY/EUR $0.004469 $2,267.22 22:00:08 24/06/2026
148 Bitlo Bitlo JASMY/TRY $0.004471 $1,034.42 22:00:09 24/06/2026
149 Foxbit Foxbit JASMY/BRL $0.004623 $1,022.94 21:57:09 24/06/2026
150 Gate Gate JASMY/ETH $0.004454 $933.80 21:56:24 24/06/2026
151 TRIV TRIV JASMY/IDR $0.004488 $837.65 22:00:58 24/06/2026
152 TRIV TRIV JASMY/USDT $0.004473 $834.91 22:00:58 24/06/2026
153 Bitkub Bitkub JASMY/THB $0.004499 $579.96 21:57:08 24/06/2026
154 BitTrade BitTrade JASMY/JPY $0.004670 $521.29 21:57:11 24/06/2026
155 Cryptomus Cryptomus JASMY/USDC $0.004661 $459.60 19:45:08 21/06/2026
156 Azbit Azbit JASMY/USDT $0.004464 $431.84 21:45:11 24/06/2026
157 WOO X WOO X JASMY/USDT $0.004463 $410.69 21:57:15 24/06/2026
158 Tokocrypto Tokocrypto JASMY/USDT $0.004474 $397.88 21:57:10 24/06/2026
159 CoinDCX CoinDCX JASMY/INR $0.004773 $377.91 21:57:07 24/06/2026
160 NovaDAX NovaDAX JASMY/BRL $0.004490 $203.26 22:00:08 24/06/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000448 $169.01 21:16:35 24/06/2026
162 Bitfinex Bitfinex JASMY/USDT $0.004534 $90.68 21:57:15 24/06/2026
163 Ndax Ndax JASMY/CAD $0.004499 $83.32 22:00:11 24/06/2026
164 Ulink Ulink JASMY/USDT $0.01867 $75.34 22:00:19 24/06/2026
165 Indodax Indodax JASMY/IDR $0.004670 $54.73 21:59:54 24/06/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004492 $50.77 20:21:59 24/06/2026
167 CoinDCX CoinDCX JASMY/USDT $0.004474 $20.40 21:57:07 24/06/2026
168 CEX.IO CEX.IO JASMY/EUR $0.004486 $18.80 21:57:07 24/06/2026
169 SunX SunX JASMY/USDT $0.004464 $15.04 22:00:18 24/06/2026
170 ZebPay ZebPay JASMY/INR $0.005010 $14.66 21:54:07 24/06/2026
171 CEX.IO CEX.IO JASMY/USD $0.004484 $14.34 21:57:07 24/06/2026
172 WazirX WazirX JASMY/INR $0.004794 $12.88 22:00:12 24/06/2026
173 HitBTC HitBTC JASMY/USDT $0.004475 $0.01343 21:54:10 24/06/2026
174 Upbit Upbit JASMY/BTC $0.004202 $0 21:56:23 24/06/2026
175 Upbit Upbit JASMY/USDT $0.004473 $0 21:56:53 24/06/2026
176 WazirX WazirX JASMY/USDT $0.004693 $0 22:00:12 24/06/2026
177 digitalexchange.id digitalexchange.id JASMY/IDR $0.004448 $0 21:54:11 24/06/2026
178 Giottus Giottus JASMY/INR $0.005309 $0 21:45:08 24/06/2026
179 ADEN ADEN JASMY/USDT $0.004461 $0 22:03:53 24/06/2026
180 Gate US Gate US JASMY/USDT $0.004479 $0 22:00:11 24/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:40 24/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,015,655 với tỷ giá $0.004479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá