JasmyCoin JASMY
Xếp hạng #124
21:34:00 02/10/2026
Giá JasmyCoin (JASMY)
$0.005497 -4.88%
0.00000006383 BTC
143 VND
Thấp: $0.005381
Cao: $0.006175
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.005556 | $26,474,643 | 20:54:18 02/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.005550 | $21,519,366 | 20:54:17 02/10/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.005541 | $16,782,127 | 20:57:19 02/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.005541 | $16,647,857 | 20:57:15 02/10/2026 |
| 5 |  BitDelta |
JASMY/USDT | $0.005548 | $15,941,133 | 20:57:08 02/10/2026 |
| 6 |  BVOX |
JASMY/USDT | $0.005543 | $11,916,415 | 20:57:15 02/10/2026 |
| 7 |  LBank |
JASMY/USDT | $0.005540 | $9,055,041 | 20:57:15 02/10/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.005547 | $7,690,096 | 20:54:16 02/10/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.005551 | $7,661,484 | 20:54:16 02/10/2026 |
| 10 |  XT.COM |
JASMY/USDT | $0.005552 | $7,588,853 | 20:57:43 02/10/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005546 | $6,211,277 | 20:57:16 02/10/2026 |
| 12 |  Ourbit |
JASMY/USDT | $0.005541 | $6,182,957 | 20:57:16 02/10/2026 |
| 13 | Binance |
JASMY/USDT | $0.005558 | $4,240,709 | 20:56:54 02/10/2026 |
| 14 |  idax exchange |
JASMY/USDT | $0.005537 | $4,090,896 | 21:00:18 02/10/2026 |
| 15 |  Koinbay |
JASMY/USDT | $0.005543 | $4,054,469 | 20:57:15 02/10/2026 |
| 16 |  Bitget |
JASMY/USDT | $0.005558 | $4,042,543 | 20:54:16 02/10/2026 |
| 17 |  Cofinex |
JASMY/USDT | $0.005548 | $4,039,314 | 21:00:17 02/10/2026 |
| 18 |  WEEX |
JASMY/USDT | $0.005539 | $4,001,223 | 20:57:16 02/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.005549 | $3,941,897 | 21:00:08 02/10/2026 |
| 20 |  Toobit |
JASMY/USDT | $0.005540 | $3,804,680 | 20:57:16 02/10/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.005553 | $3,435,384 | 21:00:08 02/10/2026 |
| 22 |  BingX |
JASMY/USDT | $0.005538 | $3,037,031 | 20:57:18 02/10/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.005570 | $2,987,121 | 20:57:00 02/10/2026 |
| 24 |  KCEX |
JASMY/USDT | $0.005541 | $2,406,025 | 20:57:15 02/10/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.005569 | $2,358,139 | 20:54:07 02/10/2026 |
| 26 |  Bitunix |
JASMY/USDT | $0.005516 | $2,346,683 | 20:51:16 02/10/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.005527 | $2,293,254 | 20:57:16 02/10/2026 |
| 28 |  ASTX |
JASMY/USDT | $0.005540 | $2,239,486 | 21:00:16 02/10/2026 |
| 29 |  BTCC |
JASMY/USDT | $0.005529 | $2,131,524 | 20:57:08 02/10/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.005537 | $2,025,516 | 20:57:20 02/10/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.005528 | $1,943,640 | 20:57:15 02/10/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.005543 | $1,880,612 | 20:57:08 02/10/2026 |
| 33 |  HTX |
JASMY/USDT | $0.005555 | $1,842,134 | 20:56:54 02/10/2026 |
| 34 |  CRMClick |
JASMY/USDT | $0.005550 | $1,829,449 | 21:00:12 02/10/2026 |
| 35 | Binance |
JASMY/TRY | $0.005538 | $1,746,542 | 20:56:54 02/10/2026 |
| 36 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,178 | 21:00:16 02/10/2026 |
| 37 |  Pionex |
JASMY/USDT | $0.005549 | $1,620,255 | 20:57:10 02/10/2026 |
| 38 |  AEGET |
JASMY/USDT | $0.005541 | $1,520,776 | 20:57:18 02/10/2026 |
| 39 |  Gate |
JASMY/USDT | $0.005567 | $1,460,341 | 20:54:20 02/10/2026 |
| 40 |  Picol |
JASMY/USDT | $0.005549 | $1,428,475 | 21:00:08 02/10/2026 |
| 41 |  Binance TR |
JASMY/TRY | $0.005535 | $1,325,140 | 20:57:09 02/10/2026 |
| 42 | OrangeX |
JASMY/USDT | $0.005558 | $1,260,464 | 20:57:07 02/10/2026 |
| 43 | KuCoin |
JASMY/USDT | $0.005550 | $1,165,012 | 20:56:23 02/10/2026 |
| 44 |  BtcTurk | Kripto |
JASMY/TRY | $0.005517 | $1,078,407 | 20:59:23 02/10/2026 |
| 45 |  BiFinance |
JASMY/USDT | $0.005558 | $1,068,994 | 20:57:11 02/10/2026 |
| 46 |  Bitbase |
JASMY/USDT | $0.005541 | $1,032,672 | 20:57:17 02/10/2026 |
| 47 | LBank |
JASMY/USDT | $0.005540 | $1,030,705 | 20:57:10 02/10/2026 |
| 48 |  Bitcastle |
JASMY/USDT | $0.005531 | $972,447 | 20:57:18 02/10/2026 |
| 49 |  x.me Exchange |
JASMY/USDT | $0.005543 | $952,155 | 20:57:19 02/10/2026 |
| 50 |  Phemex |
JASMY/USDT | $0.005539 | $934,747 | 20:57:12 02/10/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.005544 | $862,505 | 20:57:10 02/10/2026 |
| 52 |  YUBIT |
JASMY/USDT | $0.005538 | $766,905 | 20:57:15 02/10/2026 |
| 53 |  EasiCoin |
JASMY/USDT | $0.005537 | $758,732 | 21:00:17 02/10/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.005538 | $744,192 | 20:57:16 02/10/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.005569 | $735,080 | 20:57:07 02/10/2026 |
| 56 |  Bitvavo |
JASMY/EUR | $0.005520 | $732,863 | 20:57:08 02/10/2026 |
| 57 |  Bitcoiva |
JASMY/USDT | $0.005558 | $718,252 | 20:57:12 02/10/2026 |
| 58 | Pionex |
JASMY/USDT | $0.005542 | $627,728 | 20:57:16 02/10/2026 |
| 59 | XT.COM |
JASMY/USDT | $0.005549 | $619,467 | 20:57:09 02/10/2026 |
| 60 | Gate |
JASMY/USDT | $0.005560 | $607,138 | 20:56:54 02/10/2026 |
| 61 |  BitradeX |
JASMY/USDT | $0.005539 | $574,638 | 20:57:08 02/10/2026 |
| 62 |  Websea |
JASMY/USDT | $0.005558 | $574,419 | 20:57:08 02/10/2026 |
| 63 |  Kraken |
JASMY/USD | $0.005560 | $544,944 | 20:59:54 02/10/2026 |
| 64 | Bybit |
JASMY/USDT | $0.005562 | $534,078 | 20:54:12 02/10/2026 |
| 65 | BlockFin |
JASMY/USDT | $0.005538 | $523,002 | 21:00:15 02/10/2026 |
| 66 | Toobit |
JASMY/USDT | $0.005549 | $483,052 | 20:57:10 02/10/2026 |
| 67 |  B2Z Exchange |
JASMY/USD | $0.005544 | $450,384 | 21:00:15 02/10/2026 |
| 68 |  BITmarkets |
JASMY/USDT | $0.005535 | $448,623 | 20:57:15 02/10/2026 |
| 69 |  BTSE |
JASMY/USDT | $0.005552 | $447,426 | 20:54:20 02/10/2026 |
| 70 | Ourbit |
JASMY/USDT | $0.005554 | $445,896 | 20:57:07 02/10/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.005539 | $445,387 | 20:57:16 02/10/2026 |
| 72 |  Paribu |
JASMY/TRY | $0.005535 | $418,548 | 20:57:07 02/10/2026 |
| 73 | Bitbase |
JASMY/USDT | $0.005549 | $409,299 | 20:54:07 02/10/2026 |
| 74 | BloFin |
JASMY/USDT | $0.005550 | $408,521 | 20:54:16 02/10/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.005549 | $376,957 | 21:00:08 02/10/2026 |
| 76 |  Cryptomus |
JASMY/USDT | $0.005550 | $358,812 | 20:57:08 02/10/2026 |
| 77 |  GroveX |
JASMY/USDT | $0.005548 | $314,862 | 20:57:11 02/10/2026 |
| 78 |  LATOKEN |
JASMY/USDT | $0.005530 | $261,444 | 20:57:07 02/10/2026 |
| 79 | BtcTurk | Kripto |
JASMY/USDT | $0.005549 | $260,636 | 20:59:23 02/10/2026 |
| 80 | Bitget |
JASMY/USDT | $0.005537 | $258,177 | 20:54:59 02/10/2026 |
| 81 |  Extended |
JASMY/USD | $0.005541 | $253,940 | 21:00:16 02/10/2026 |
| 82 | Hotcoin |
JASMY/USDT | $0.005569 | $226,682 | 20:57:12 02/10/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.005529 | $219,503 | 20:45:12 02/10/2026 |
| 84 |  TxFlow |
JASMY/USDC | $0.005548 | $200,271 | 20:58:00 02/10/2026 |
| 85 | BingX |
JASMY/USDT | $0.005559 | $195,212 | 20:57:08 02/10/2026 |
| 86 | MEXC |
JASMY/USDT | $0.005549 | $190,130 | 20:54:11 02/10/2026 |
| 87 |  Revolut X |
JASMY/USD | $0.005575 | $187,723 | 20:57:08 02/10/2026 |
| 88 |  XXKK |
JASMY/USDT | $0.005553 | $180,731 | 21:00:07 02/10/2026 |
| 89 |  Aster |
JASMY/USDT | $0.005507 | $178,247 | 20:54:15 02/10/2026 |
| 90 | Zoomex |
JASMY/USDT | $0.005539 | $160,860 | 20:48:07 02/10/2026 |
| 91 |  Bitfinex |
JASMY/USDT | $0.005558 | $144,624 | 20:57:15 02/10/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.005549 | $142,973 | 20:57:09 02/10/2026 |
| 93 | Bitunix |
JASMY/USDT | $0.005519 | $141,085 | 20:51:07 02/10/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.005549 | $140,478 | 20:57:11 02/10/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.005560 | $137,291 | 20:57:12 02/10/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.005545 | $136,487 | 20:57:09 02/10/2026 |
| 97 |  BYDFi |
JASMY/USDT | $0.005539 | $134,497 | 20:57:07 02/10/2026 |
| 98 | Biconomy.com |
JASMY/USDC | $0.005564 | $117,969 | 20:57:10 02/10/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.005538 | $115,535 | 21:00:16 02/10/2026 |
| 100 |  Bit2Me |
JASMY/EUR | $0.005542 | $96,065.20 | 20:57:11 02/10/2026 |
| 101 | KCEX |
JASMY/USDT | $0.005569 | $95,836.32 | 20:57:09 02/10/2026 |
| 102 | Kraken |
JASMY/EUR | $0.005547 | $91,051.98 | 20:59:54 02/10/2026 |
| 103 |  Variational |
JASMY/USDC | $0.005537 | $90,805.51 | 21:00:16 02/10/2026 |
| 104 |  PrimeXBT |
JASMY/USDT | $0.005540 | $88,412.52 | 21:00:17 02/10/2026 |
| 105 | Revolut X |
JASMY/EUR | $0.005546 | $81,838.43 | 20:57:08 02/10/2026 |
| 106 |  DigiFinex |
JASMY/USDT | $0.005526 | $76,652.44 | 20:45:12 02/10/2026 |
| 107 |  KoinBX |
JASMY/INR | $0.005723 | $75,159.30 | 20:57:09 02/10/2026 |
| 108 | Revolut X |
JASMY/GBP | $0.005572 | $68,801.37 | 20:57:08 02/10/2026 |
| 109 | KoinBX |
JASMY/USDT | $0.005549 | $65,426.63 | 20:57:09 02/10/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.005535 | $53,292.55 | 20:54:07 02/10/2026 |
| 111 | Cofinex |
JASMY/USDT | $0.005543 | $52,315.90 | 21:00:07 02/10/2026 |
| 112 | Bitrue |
JASMY/USDT | $0.005549 | $45,710.86 | 20:57:09 02/10/2026 |
| 113 | WhiteBIT |
JASMY/USDC | $0.005555 | $44,988.51 | 20:57:08 02/10/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.005635 | $43,723.68 | 20:57:10 02/10/2026 |
| 115 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005550 | $39,270.10 | 20:54:35 02/10/2026 |
| 116 |  Bitkub |
JASMY/THB | $0.005592 | $36,042.21 | 20:57:08 02/10/2026 |
| 117 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,967.68 | 21:00:09 02/10/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.005549 | $35,200.47 | 20:57:09 02/10/2026 |
| 119 |  Kanga Exchange |
JASMY/USDT | $0.005539 | $34,494.01 | 21:00:08 02/10/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.005549 | $31,939.88 | 21:00:10 02/10/2026 |
| 121 | KuCoin |
JASMY/USDC | $0.005567 | $29,477.95 | 20:56:23 02/10/2026 |
| 122 | MEXC |
JASMY/USDC | $0.005534 | $28,424.54 | 20:54:11 02/10/2026 |
| 123 |  Tapbit |
JASMY/USDT | $0.004950 | $27,655.94 | 20:57:15 02/10/2026 |
| 124 |  CoinDCX |
JASMY/INR | $0.005758 | $27,261.70 | 20:57:10 02/10/2026 |
| 125 | BYDFi |
JASMY/USDT | $0.005532 | $25,852.21 | 20:57:16 02/10/2026 |
| 126 | Niza.io |
JASMY/EUR | $0.005542 | $22,938.06 | 20:57:12 02/10/2026 |
| 127 | WEEX |
JASMY/USDT | $0.005548 | $21,907.52 | 20:57:12 02/10/2026 |
| 128 |  Hibt |
JASMY/USDT | $0.005549 | $21,231.93 | 20:57:09 02/10/2026 |
| 129 |  Tebbit |
JASMY/USDT | $0.005538 | $19,744.52 | 21:00:16 02/10/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.005549 | $19,335.64 | 20:57:09 02/10/2026 |
| 131 | LeveX |
JASMY/USDT | $0.005539 | $18,660.90 | 21:00:11 02/10/2026 |
| 132 |  Tokocrypto |
JASMY/USDT | $0.005549 | $15,385.62 | 20:57:08 02/10/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,750.16 | $15,065.99 | 20:11:11 02/10/2026 |
| 134 |  NexDAX |
JASMY/USDT | $0.005519 | $14,365.98 | 21:00:08 02/10/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.005562 | $13,313.59 | 20:57:10 02/10/2026 |
| 136 |  Deribit |
JASMY/USDC | $0.005474 | $13,136.06 | 20:18:59 02/10/2026 |
| 137 | Crypto.com Exchange |
JASMY/USDT | $0.005580 | $11,556.15 | 20:54:07 02/10/2026 |
| 138 |  Indodax |
JASMY/IDR | $0.005469 | $11,188.16 | 20:59:55 02/10/2026 |
| 139 |  KTX |
JASMY/USDT | $0.005549 | $9,851.78 | 21:00:09 02/10/2026 |
| 140 | Bybit |
JASMY/USDC | $0.005544 | $9,128.91 | 20:54:12 02/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.005566 | $9,060.70 | 20:57:08 02/10/2026 |
| 142 |  ADEN |
JASMY/USDT | $0.005547 | $7,272.61 | 21:00:59 02/10/2026 |
| 143 | BYDFi |
JASMY/USDC | $0.005569 | $6,577.32 | 20:57:07 02/10/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.005496 | $6,215.09 | 20:57:11 02/10/2026 |
| 145 |  CEX.IO |
JASMY/USD | $0.005550 | $5,060.80 | 20:45:08 02/10/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.005559 | $5,056.62 | 20:57:10 02/10/2026 |
| 147 | Kanga Exchange |
JASMY/USDC | $0.005540 | $4,965.18 | 21:00:08 02/10/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005574 | $3,471.43 | 20:57:14 02/10/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005559 | $3,471.43 | 20:57:14 02/10/2026 |
| 150 |  ChangeNOW |
JASMY/BTC | $0.005486 | $2,962.23 | 20:57:11 02/10/2026 |
| 151 |  WazirX |
JASMY/INR | $0.006076 | $2,841.10 | 21:00:08 02/10/2026 |
| 152 | WazirX |
JASMY/USDT | $0.005599 | $2,526.14 | 21:00:08 02/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005445 | $2,441.08 | 20:07:23 02/10/2026 |
| 154 | FameEX |
JASMY/USDT | $0.005567 | $1,648.89 | 20:57:07 02/10/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.005331 | $1,440.69 | 20:54:08 02/10/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.005530 | $1,407.69 | 20:51:07 02/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000388 | $1,203.16 | 14:07:23 02/10/2026 |
| 158 |  Giottus |
JASMY/INR | $0.005763 | $654.36 | 20:54:12 02/10/2026 |
| 159 |  Bitlo |
JASMY/TRY | $0.005539 | $440.88 | 20:57:09 02/10/2026 |
| 160 | CEX.IO |
JASMY/EUR | $0.005552 | $417.08 | 20:45:08 02/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.005974 | $143.34 | 20:48:07 02/10/2026 |
| 162 |  SunX |
JASMY/USDT | $0.005537 | $133.16 | 21:00:20 02/10/2026 |
| 163 |  Ulink |
JASMY/USDT | $0.005539 | $35.58 | 21:00:18 02/10/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.005590 | $6.66 | 20:57:07 02/10/2026 |
| 165 |  5DAX |
JASMY/USDT | $0.005297 | $0.1947 | 04:21:08 29/09/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 20:57:07 02/10/2026 |
| 167 |  CoinEx |
JASMY/USDC | $0.004958 | $0 | 09:24:53 30/09/2026 |
| 168 | CoinEx |
JASMY/USDT | $0.004926 | $0 | 09:24:53 30/09/2026 |
| 169 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 20:57:14 02/10/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.005525 | $0 | 20:57:07 02/10/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.005543 | $0 | 20:57:15 02/10/2026 |
| 172 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 21:00:16 02/10/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.005546 | $0 | 21:00:07 02/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 02/10/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,474,643 với tỷ giá $0.005556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.