Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,644,116,342,605 Khối lượng (24h): $72,000,757,127 Thị phần: BTC: 58.5%, ETH: 11.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #130 10:09:00 18/09/2026
Giá JasmyCoin (JASMY)
$0.003972 4.39%
0.00000005158 BTC 103 VND
Thấp: $0.003729 Cao: $0.003974

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.003975 $10,858,754 10:00:07 18/09/2026
2 BingX BingX JASMY/USDT $0.003973 $10,576,921 09:57:17 18/09/2026
3 LBank LBank JASMY/USDT $0.003979 $5,330,781 09:57:16 18/09/2026
4 BVOX BVOX JASMY/USDT $0.003955 $5,138,681 09:57:15 18/09/2026
5 Binance Binance JASMY/USDT $0.003956 $4,012,599 09:54:17 18/09/2026
6 Koinbay Koinbay JASMY/USDT $0.003955 $3,632,586 10:00:15 18/09/2026
7 WHXEX WHXEX JASMY/USDT $0.003943 $3,517,942 08:45:16 18/09/2026
8 idax exchange idax exchange JASMY/USDT $0.003980 $3,517,022 10:00:17 18/09/2026
9 OrangeX OrangeX JASMY/USDT $0.003979 $3,488,505 09:57:16 18/09/2026
10 FameEX FameEX JASMY/USDT $0.003977 $1,954,973 09:57:25 18/09/2026
11 MEXC MEXC JASMY/USDT $0.003980 $1,791,753 09:57:17 18/09/2026
12 Bybit Bybit JASMY/USDT $0.003949 $1,724,931 09:54:17 18/09/2026
13 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,918 10:00:17 18/09/2026
14 KuCoin KuCoin JASMY/USDT $0.003973 $1,609,006 09:57:20 18/09/2026
15 Batonex Batonex JASMY/USDT $0.003981 $1,538,378 10:00:15 18/09/2026
16 BiFinance BiFinance JASMY/USDT $0.003977 $1,444,540 09:57:11 18/09/2026
17 XT.COM XT.COM JASMY/USDT $0.003987 $1,440,469 09:57:42 18/09/2026
18 CRMClick CRMClick JASMY/USDT $0.003973 $1,039,247 10:00:12 18/09/2026
19 HTX HTX JASMY/USDT $0.003980 $1,039,237 09:59:24 18/09/2026
20 Toobit Toobit JASMY/USDT $0.003977 $637,510 09:57:17 18/09/2026
21 BlockFin BlockFin JASMY/USDT $0.003967 $633,531 09:57:08 18/09/2026
22 KuCoin KuCoin JASMY/USDT $0.003978 $599,534 09:59:23 18/09/2026
23 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003960 $575,991 09:56:59 18/09/2026
24 Cofinex Cofinex JASMY/USDT $0.003977 $563,466 10:00:17 18/09/2026
25 Bitget Bitget JASMY/USDT $0.003958 $563,130 09:54:16 18/09/2026
26 Binance Binance JASMY/USDT $0.003976 $533,569 09:56:54 18/09/2026
27 Zoomex Zoomex JASMY/USDT $0.003973 $518,835 10:00:15 18/09/2026
28 Phemex Phemex JASMY/USDT $0.003967 $517,244 09:57:11 18/09/2026
29 Bitunix Bitunix JASMY/USDT $0.003977 $500,379 09:57:16 18/09/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.003967 $484,297 09:48:15 18/09/2026
31 Bitcastle Bitcastle JASMY/USDT $0.003973 $447,604 10:00:18 18/09/2026
32 CEEX exchange CEEX exchange JASMY/USDT $0.003986 $437,397 10:00:10 18/09/2026
33 Hotcoin Hotcoin JASMY/USDT $0.003974 $387,581 09:57:20 18/09/2026
34 Bithumb Bithumb JASMY/KRW $0.003868 $382,822 12:59:53 14/09/2026
35 BloFin BloFin JASMY/USDT $0.003947 $381,311 09:51:11 18/09/2026
36 Bitbase Bitbase JASMY/USDT $0.003957 $346,098 09:48:18 18/09/2026
37 x.me Exchange x.me Exchange JASMY/USDT $0.003979 $337,046 10:00:19 18/09/2026
38 EasiCoin EasiCoin JASMY/USDT $0.003979 $295,962 10:00:16 18/09/2026
39 BTCC BTCC JASMY/USDT $0.003967 $267,247 09:57:12 18/09/2026
40 Binance Binance JASMY/TRY $0.003956 $263,363 09:56:54 18/09/2026
41 Extended Extended JASMY/USD $0.003965 $233,283 10:03:16 18/09/2026
42 Bybit Bybit JASMY/USDT $0.003963 $221,997 09:54:09 18/09/2026
43 WhiteBIT WhiteBIT JASMY/USDT $0.003960 $216,573 09:48:07 18/09/2026
44 GroveX GroveX JASMY/USDT $0.003957 $216,507 09:54:07 18/09/2026
45 Binance TR Binance TR JASMY/TRY $0.003957 $207,224 09:57:11 18/09/2026
46 Hotcoin Hotcoin JASMY/USDT $0.003967 $206,994 09:51:10 18/09/2026
47 Bitbase Bitbase JASMY/USDT $0.003956 $203,567 09:51:11 18/09/2026
48 Pionex Pionex JASMY/USDT $0.003977 $197,578 09:57:09 18/09/2026
49 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003942 $192,607 09:59:23 18/09/2026
50 Gate Gate JASMY/USDT $0.003965 $181,807 09:56:24 18/09/2026
51 Biconomy.com Biconomy.com JASMY/USDT $0.003962 $181,089 09:54:07 18/09/2026
52 Bitrue Bitrue JASMY/USDT $0.003980 $178,282 09:57:16 18/09/2026
53 Cryptomus Cryptomus JASMY/USDT $0.003952 $175,967 09:54:07 18/09/2026
54 Picol Picol JASMY/USDT $0.003977 $174,296 10:00:11 18/09/2026
55 BitradeX BitradeX JASMY/USDT $0.003976 $170,548 10:00:11 18/09/2026
56 ASTX ASTX JASMY/USDT $0.003980 $168,402 10:00:17 18/09/2026
57 Gate Gate JASMY/USDT $0.003957 $168,130 09:54:20 18/09/2026
58 Pionex Pionex JASMY/USDT $0.003979 $163,974 09:57:16 18/09/2026
59 SuperEx SuperEx JASMY/USDT $0.003976 $158,640 10:00:09 18/09/2026
60 AEGET AEGET JASMY/USDT $0.003980 $154,333 10:00:16 18/09/2026
61 OrangeX OrangeX JASMY/USDT $0.003967 $152,981 09:57:07 18/09/2026
62 LBank LBank JASMY/USDT $0.003981 $148,498 09:57:12 18/09/2026
63 CoinW CoinW JASMY/USDT $0.003987 $135,930 09:57:07 18/09/2026
64 Bitget Bitget JASMY/USDT $0.003960 $135,321 09:56:20 18/09/2026
65 CoinUp.io CoinUp.io JASMY/USDT $0.003979 $132,785 09:57:17 18/09/2026
66 BitTap BitTap JASMY/USDT $0.003979 $113,666 10:00:16 18/09/2026
67 Toobit Toobit JASMY/USDT $0.003987 $110,352 09:57:09 18/09/2026
68 BlockFin BlockFin JASMY/USDT $0.003978 $102,665 09:57:15 18/09/2026
69 BloFin BloFin JASMY/USDT $0.003977 $100,970 09:57:23 18/09/2026
70 BTSE BTSE JASMY/USDT $0.003953 $100,529 09:57:15 18/09/2026
71 B2Z Exchange B2Z Exchange JASMY/USD $0.003971 $100,521 10:00:15 18/09/2026
72 BITmarkets BITmarkets JASMY/USDT $0.003970 $94,532.72 10:00:15 18/09/2026
73 CoinUp.io CoinUp.io JASMY/USDT $0.003807 $94,366.48 19:33:11 17/09/2026
74 Bitunix Bitunix JASMY/USDT $0.003977 $87,208.94 09:57:07 18/09/2026
75 MEXC MEXC JASMY/USDT $0.003964 $87,169.64 09:54:12 18/09/2026
76 Kraken Kraken JASMY/USD $0.003980 $85,394.41 09:59:24 18/09/2026
77 BitKan BitKan JASMY/USDT $0.003956 $82,781.89 10:00:11 18/09/2026
78 Bitvavo Bitvavo JASMY/EUR $0.003969 $82,075.03 09:57:10 18/09/2026
79 Biconomy.com Biconomy.com JASMY/USDC $0.003968 $81,346.26 09:54:07 18/09/2026
80 Variational Variational JASMY/USDC $0.003973 $80,788.94 10:03:17 18/09/2026
81 XT.COM XT.COM JASMY/USDT $0.003977 $80,548.36 09:57:10 18/09/2026
82 CoinEx CoinEx JASMY/USDT $0.003981 $80,390.82 10:00:15 18/09/2026
83 Websea Websea JASMY/USDT $0.003977 $79,524.05 09:57:10 18/09/2026
84 XXKK XXKK JASMY/USDT $0.003981 $74,834.10 10:00:07 18/09/2026
85 Zoomex Zoomex JASMY/USDT $0.003983 $66,636.74 10:00:07 18/09/2026
86 KoinBX KoinBX JASMY/INR $0.004147 $65,228.84 10:00:12 18/09/2026
87 KoinBX KoinBX JASMY/USDT $0.003987 $64,428.88 10:00:12 18/09/2026
88 Ourbit Ourbit JASMY/USDT $0.003961 $62,327.68 09:51:08 18/09/2026
89 BingX BingX JASMY/USDT $0.003957 $56,480.67 09:57:08 18/09/2026
90 Cofinex Cofinex JASMY/USDT $0.003980 $51,179.52 10:00:07 18/09/2026
91 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003980 $49,218.78 09:59:23 18/09/2026
92 Aster Aster JASMY/USDT $0.003969 $43,868.46 09:54:15 18/09/2026
93 TxFlow TxFlow JASMY/USDC $0.003979 $42,541.32 10:00:58 18/09/2026
94 Bitrue Bitrue JASMY/USDC $0.003982 $36,845.98 09:57:09 18/09/2026
95 LeveX LeveX JASMY/USDT $0.003980 $36,482.55 10:00:15 18/09/2026
96 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,940.76 10:00:09 18/09/2026
97 KCEX KCEX JASMY/USDT $0.003977 $33,663.31 09:57:09 18/09/2026
98 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003972 $32,987.74 09:57:07 18/09/2026
99 x.me Exchange x.me Exchange JASMY/USDT $0.003986 $32,391.84 10:00:13 18/09/2026
100 Paribu Paribu JASMY/TRY $0.003967 $31,738.52 10:02:23 18/09/2026
101 Upbit Upbit JASMY/BTC $0.003128 $29,061.07 12:59:53 14/09/2026
102 Tapbit Tapbit JASMY/USDT $0.004947 $27,639.32 09:57:15 18/09/2026
103 MEXC MEXC JASMY/USDC $0.003962 $26,859.63 09:54:12 18/09/2026
104 MGBX MGBX JASMY/USDT $0.003977 $22,830.87 09:57:12 18/09/2026
105 LATOKEN LATOKEN JASMY/USDT $0.003877 $21,530.20 09:57:11 18/09/2026
106 Niza.io Niza.io JASMY/USD $0.003980 $20,751.22 09:57:07 18/09/2026
107 ICRYPEX ICRYPEX JASMY/USDT $0.003926 $20,617.11 10:00:09 18/09/2026
108 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003808 $18,279.59 23:18:29 15/09/2026
109 BYDFi BYDFi JASMY/USDT $0.003977 $17,610.49 10:00:07 18/09/2026
110 Kanga Exchange Kanga Exchange JASMY/USDT $0.003967 $14,049.54 10:00:07 18/09/2026
111 Bitcastle Bitcastle JASMY/USDT $0.003957 $13,793.62 10:01:15 18/09/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003978 $13,474.55 09:02:35 18/09/2026
113 Bit2Me Bit2Me JASMY/EUR $0.003972 $11,744.21 10:00:07 18/09/2026
114 Kraken Kraken JASMY/EUR $0.003971 $11,606.15 09:59:24 18/09/2026
115 LeveX LeveX JASMY/USDT $0.003976 $11,278.41 10:00:10 18/09/2026
116 Revolut X Revolut X JASMY/EUR $0.003964 $10,413.07 10:00:08 18/09/2026
117 WhiteBIT WhiteBIT JASMY/USDC $0.003956 $10,277.86 09:48:07 18/09/2026
118 NexDAX NexDAX JASMY/USDT $0.003817 $9,858.84 10:00:08 18/09/2026
119 DigiFinex DigiFinex JASMY/USDT $0.003976 $9,587.38 10:00:07 18/09/2026
120 CoinEx CoinEx JASMY/USDT $0.003965 $9,392.72 10:02:53 18/09/2026
121 KuCoin KuCoin JASMY/USDC $0.003971 $8,652.02 09:59:23 18/09/2026
122 BYDFi BYDFi JASMY/USDT $0.003958 $8,218.23 10:00:16 18/09/2026
123 idax exchange idax exchange JASMY/USDT $0.003977 $7,152.75 10:00:11 18/09/2026
124 ChangeNOW ChangeNOW JASMY/BTC $0.003895 $7,106.18 10:00:07 18/09/2026
125 BYDFi BYDFi JASMY/USDC $0.003980 $6,509.99 10:00:07 18/09/2026
126 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.003983 $6,260.11 10:03:15 18/09/2026
127 Bitrue Bitrue JASMY/USDT $0.003967 $6,104.33 09:57:09 18/09/2026
128 PointPay PointPay JASMY/USDT $0.003977 $5,551.18 09:57:10 18/09/2026
129 WEEX WEEX JASMY/USDT $0.003977 $5,015.73 09:57:13 18/09/2026
130 ZKE ZKE JASMY/USDT $0.003977 $4,291.00 10:00:09 18/09/2026
131 Kanga Exchange Kanga Exchange JASMY/USDC $0.003980 $3,540.26 10:00:07 18/09/2026
132 CoinDCX CoinDCX JASMY/INR $0.004183 $3,526.47 10:00:10 18/09/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,468.66 $3,263.28 08:55:59 18/09/2026
134 PrimeXBT PrimeXBT JASMY/USDT $0.003967 $3,114.28 10:03:16 18/09/2026
135 Bybit Bybit JASMY/USDC $0.003957 $3,068.56 09:54:09 18/09/2026
136 Niza.io Niza.io JASMY/EUR $0.003972 $2,788.01 09:57:07 18/09/2026
137 Hibt Hibt JASMY/USDT $0.003967 $2,680.02 09:54:09 18/09/2026
138 Cryptomus Cryptomus JASMY/USDC $0.003960 $2,488.81 09:54:07 18/09/2026
139 Bitkub Bitkub JASMY/THB $0.003950 $1,903.09 09:57:11 18/09/2026
140 KTX KTX JASMY/USDT $0.003977 $1,901.88 10:00:12 18/09/2026
141 5DAX 5DAX JASMY/USDT $0.003837 $1,498.15 10:00:19 18/09/2026
142 Tokocrypto Tokocrypto JASMY/USDT $0.003977 $1,351.86 09:57:12 18/09/2026
143 BitTrade BitTrade JASMY/JPY $0.003849 $1,288.23 10:00:12 18/09/2026
144 Revolut X Revolut X JASMY/USD $0.003975 $849.17 10:00:08 18/09/2026
145 Ndax Ndax JASMY/CAD $0.003991 $770.37 10:00:10 18/09/2026
146 CoinDCX CoinDCX JASMY/USDT $0.003987 $509.74 10:00:10 18/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003944 $507.18 08:48:11 18/09/2026
148 Bitlo Bitlo JASMY/TRY $0.003970 $439.62 10:00:10 18/09/2026
149 CoinEx CoinEx JASMY/USDC $0.003959 $433.91 10:02:53 18/09/2026
150 Bitfinex Bitfinex JASMY/USDT $0.003898 $402.16 09:57:15 18/09/2026
151 Azbit Azbit JASMY/USDT $0.003957 $379.68 09:54:07 18/09/2026
152 TRIV TRIV JASMY/IDR $0.003996 $369.12 10:00:11 18/09/2026
153 TRIV TRIV JASMY/USDT $0.003986 $368.22 10:00:11 18/09/2026
154 Indodax Indodax JASMY/IDR $0.003945 $353.44 10:02:55 18/09/2026
155 FameEX FameEX JASMY/USDT $0.003968 $275.88 09:57:09 18/09/2026
156 WazirX WazirX JASMY/INR $0.004011 $245.28 10:03:08 18/09/2026
157 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003842 $213.50 09:57:07 18/09/2026
158 Revolut X Revolut X JASMY/GBP $0.003974 $167.91 10:00:08 18/09/2026
159 ADEN ADEN JASMY/USDT $0.003969 $99.99 10:03:58 18/09/2026
160 Ulink Ulink JASMY/USDT $0.01869 $75.97 10:00:19 18/09/2026
161 Bitcoiva Bitcoiva JASMY/USDT $0.003967 $58.75 10:00:12 18/09/2026
162 CEX.IO CEX.IO JASMY/USD $0.003984 $51.49 09:57:12 18/09/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000398 $49.45 00:38:23 18/09/2026
164 CEX.IO CEX.IO JASMY/EUR $0.003985 $24.54 09:57:12 18/09/2026
165 SunX SunX JASMY/USDT $0.003969 $18.06 10:02:20 18/09/2026
166 WazirX WazirX JASMY/USDT $0.003697 $16.96 10:03:08 18/09/2026
167 Foxbit Foxbit JASMY/BRL $0.003926 $4.69 10:00:07 18/09/2026
168 Upbit Upbit JASMY/USDT $0.002784 $4.12 12:59:53 14/09/2026
169 HitBTC HitBTC JASMY/USDT $0.004549 $0 10:00:09 18/09/2026
170 ZebPay ZebPay JASMY/INR $0.004314 $0 10:00:08 18/09/2026
171 BitMart BitMart JASMY/USDT $0.004338 $0 10:03:15 18/09/2026
172 Tothemoon Tothemoon JASMY/USDT $0.004007 $0 10:00:15 18/09/2026
173 digitalexchange.id digitalexchange.id JASMY/IDR $0.003944 $0 10:00:13 18/09/2026
174 Giottus Giottus JASMY/INR $0.003937 $0 09:45:10 18/09/2026
175 WOO X WOO X JASMY/USDT $0.003980 $0 09:57:15 18/09/2026
176 Gate US Gate US JASMY/USDT $0.003974 $0 10:00:07 18/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 18/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,858,754 với tỷ giá $0.003975.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá