JasmyCoin JASMY
Xếp hạng #114
00:14:00 24/07/2026
Giá JasmyCoin (JASMY)
$0.004375 -2.45%
0.00000006761 BTC
116 VND
Thấp: $0.004363
Cao: $0.004548
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004368 | $7,259,228 | 00:00:15 24/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004368 | $6,596,886 | 23:57:15 23/07/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004367 | $3,919,996 | 00:00:17 24/07/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004367 | $3,918,997 | 00:00:16 24/07/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004369 | $3,857,663 | 23:54:17 23/07/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004372 | $3,844,648 | 23:54:15 23/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004370 | $3,282,641 | 23:54:15 23/07/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004368 | $2,788,738 | 23:57:18 23/07/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.004366 | $2,011,645 | 00:00:16 24/07/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.004374 | $1,851,877 | 23:54:19 23/07/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.004366 | $1,793,372 | 23:54:15 23/07/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004370 | $1,726,216 | 23:54:16 23/07/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.004374 | $1,725,261 | 00:00:15 24/07/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.004362 | $1,723,726 | 00:00:15 24/07/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,140 | 00:00:17 24/07/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004377 | $1,499,512 | 23:57:41 23/07/2026 |
| 17 |  HTX |
JASMY/USDT | $0.004388 | $1,445,506 | 23:59:25 23/07/2026 |
| 18 |  CRMClick |
JASMY/USDT | $0.004388 | $1,445,206 | 00:00:08 24/07/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.004366 | $1,267,966 | 23:57:09 23/07/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.004369 | $1,178,285 | 23:57:16 23/07/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.004376 | $1,078,315 | 23:57:10 23/07/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.004366 | $1,035,215 | 00:00:08 24/07/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.004367 | $808,439 | 23:57:15 23/07/2026 |
| 24 |  Toobit |
JASMY/USDT | $0.004366 | $621,791 | 23:57:16 23/07/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004364 | $576,559 | 00:00:17 24/07/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.004365 | $576,231 | 23:54:15 23/07/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004356 | $536,421 | 00:00:07 24/07/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004366 | $521,621 | 23:57:17 23/07/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004369 | $518,403 | 23:57:15 23/07/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004380 | $491,501 | 23:57:00 23/07/2026 |
| 31 | Binance |
JASMY/USDT | $0.004366 | $430,319 | 23:56:52 23/07/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004366 | $426,788 | 23:57:09 23/07/2026 |
| 33 |  WhiteBIT |
JASMY/USDT | $0.004361 | $402,677 | 23:57:15 23/07/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004367 | $383,107 | 00:00:19 24/07/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.004375 | $339,551 | 23:51:16 23/07/2026 |
| 36 | Phemex |
JASMY/USDT | $0.004368 | $329,382 | 23:57:16 23/07/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004396 | $321,607 | 23:54:07 23/07/2026 |
| 38 |  CoinTR |
JASMY/USDT | $0.004367 | $259,956 | 00:00:11 24/07/2026 |
| 39 |  Gate |
JASMY/USDT | $0.004366 | $224,686 | 23:54:20 23/07/2026 |
| 40 |  SuperEx |
JASMY/USDT | $0.004378 | $224,504 | 00:00:10 24/07/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004368 | $218,988 | 23:57:18 23/07/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004376 | $215,194 | 23:57:08 23/07/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004374 | $198,160 | 23:54:09 23/07/2026 |
| 44 |  Bitrue |
JASMY/USDT | $0.004367 | $196,998 | 23:57:17 23/07/2026 |
| 45 |  BitradeX |
JASMY/USDT | $0.004376 | $188,977 | 23:57:08 23/07/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.004386 | $187,887 | 23:51:04 23/07/2026 |
| 47 |  ASTX |
JASMY/USDT | $0.004368 | $178,616 | 00:00:16 24/07/2026 |
| 48 |  EasiCoin |
JASMY/USDT | $0.004368 | $173,547 | 00:00:16 24/07/2026 |
| 49 | WhiteBIT |
JASMY/USDT | $0.004377 | $164,537 | 23:57:07 23/07/2026 |
| 50 |  GroveX |
JASMY/USDT | $0.004376 | $157,576 | 23:54:12 23/07/2026 |
| 51 |  Bitcoiva |
JASMY/USDT | $0.004376 | $157,542 | 00:00:09 24/07/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.004369 | $156,768 | 23:57:17 23/07/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004366 | $156,104 | 23:57:08 23/07/2026 |
| 54 |  Bitbase |
JASMY/USDT | $0.004366 | $143,219 | 23:57:07 23/07/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.004381 | $140,180 | 23:48:07 23/07/2026 |
| 56 | KuCoin |
JASMY/USDT | $0.004377 | $139,857 | 23:56:53 23/07/2026 |
| 57 |  Picol |
JASMY/USDT | $0.004366 | $137,683 | 00:00:08 24/07/2026 |
| 58 |  Coinbase International Exchange |
JASMY/USDC | $0.004379 | $135,495 | 00:00:15 24/07/2026 |
| 59 |  BitTap |
JASMY/USDT | $0.004367 | $124,632 | 00:00:16 24/07/2026 |
| 60 | MEXC |
JASMY/USDT | $0.004374 | $119,113 | 23:57:07 23/07/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004375 | $117,864 | 23:54:09 23/07/2026 |
| 62 |  XXKK |
JASMY/USDT | $0.004374 | $115,210 | 00:00:11 24/07/2026 |
| 63 | LBank |
JASMY/USDT | $0.004372 | $113,924 | 23:57:11 23/07/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.004376 | $109,439 | 23:57:11 23/07/2026 |
| 65 | Bitbase |
JASMY/USDT | $0.004369 | $96,772.11 | 23:57:18 23/07/2026 |
| 66 | Binance |
JASMY/TRY | $0.004361 | $92,021.91 | 23:56:52 23/07/2026 |
| 67 |  BtcTurk | Kripto |
JASMY/TRY | $0.004380 | $84,164.96 | 23:59:23 23/07/2026 |
| 68 |  KTX |
JASMY/USDT | $0.004377 | $79,793.64 | 00:00:11 24/07/2026 |
| 69 | Bitget |
JASMY/USDT | $0.004372 | $79,509.46 | 23:54:53 23/07/2026 |
| 70 | BtcTurk | Kripto |
JASMY/USDT | $0.004362 | $77,447.30 | 23:59:23 23/07/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004376 | $76,554.35 | 23:51:10 23/07/2026 |
| 72 | Toobit |
JASMY/USDT | $0.004366 | $72,282.04 | 23:57:12 23/07/2026 |
| 73 |  KoinBX |
JASMY/INR | $0.004599 | $69,548.59 | 00:00:13 24/07/2026 |
| 74 | CoinUp.io |
JASMY/USDT | $0.004366 | $67,526.59 | 23:57:10 23/07/2026 |
| 75 | BlockFin |
JASMY/USDT | $0.004368 | $67,329.86 | 00:00:15 24/07/2026 |
| 76 |  Websea |
JASMY/USDT | $0.004373 | $67,062.96 | 23:57:12 23/07/2026 |
| 77 |  Binance TR |
JASMY/TRY | $0.004361 | $66,744.61 | 23:57:09 23/07/2026 |
| 78 | KoinBX |
JASMY/USDT | $0.004367 | $66,410.18 | 00:00:13 24/07/2026 |
| 79 | BloFin |
JASMY/USDT | $0.004369 | $66,019.43 | 23:54:16 23/07/2026 |
| 80 | XT.COM |
JASMY/USDT | $0.004366 | $64,134.36 | 23:57:09 23/07/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.004367 | $59,337.00 | 23:42:07 23/07/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.004381 | $56,703.62 | 23:48:07 23/07/2026 |
| 83 |  Kraken |
JASMY/USD | $0.004370 | $54,395.65 | 23:59:25 23/07/2026 |
| 84 |  Tapbit |
JASMY/USDT | $0.004371 | $54,206.74 | 23:57:07 23/07/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.004375 | $51,193.80 | 23:57:07 23/07/2026 |
| 86 |  Ourbit |
JASMY/USDT | $0.004375 | $50,987.31 | 23:57:11 23/07/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.004372 | $50,669.52 | 00:00:07 24/07/2026 |
| 88 |  BingX |
JASMY/USDT | $0.004376 | $50,143.64 | 23:57:07 23/07/2026 |
| 89 |  AEGET |
JASMY/USDT | $0.004368 | $48,073.87 | 23:57:17 23/07/2026 |
| 90 |  Paribu |
JASMY/TRY | $0.004372 | $47,513.96 | 23:59:53 23/07/2026 |
| 91 |  BitKan |
JASMY/USDT | $0.004376 | $46,449.53 | 00:00:07 24/07/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.004377 | $43,533.77 | 00:00:07 24/07/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,939.99 | 00:00:09 24/07/2026 |
| 94 |  LATOKEN |
JASMY/USDT | $0.004394 | $35,538.34 | 23:57:07 23/07/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004367 | $34,998.28 | 00:00:15 24/07/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004382 | $34,967.07 | 00:00:11 24/07/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004370 | $33,774.97 | 23:57:07 23/07/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.004356 | $32,072.95 | 23:57:10 23/07/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004376 | $30,608.83 | 23:57:11 23/07/2026 |
| 100 | Tapbit |
JASMY/USDT | $0.004947 | $27,640.35 | 23:57:15 23/07/2026 |
| 101 | Pionex |
JASMY/USDT | $0.004370 | $27,023.38 | 23:54:16 23/07/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004377 | $26,589.67 | 23:57:07 23/07/2026 |
| 103 |  Blynex |
JASMY/USDT | $0.004364 | $25,006.70 | 00:00:08 24/07/2026 |
| 104 | Gate |
JASMY/USDT | $0.004370 | $24,036.37 | 23:56:24 23/07/2026 |
| 105 |  CoinEx |
JASMY/USDT | $0.004370 | $22,241.28 | 23:59:53 23/07/2026 |
| 106 | WhiteBIT |
JASMY/USDC | $0.004362 | $21,060.44 | 23:57:07 23/07/2026 |
| 107 |  Bitbaby |
JASMY/USDT | $0.004386 | $20,017.67 | 23:57:18 23/07/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004313 | $18,326.56 | 00:00:09 24/07/2026 |
| 109 |  Kanga Exchange |
JASMY/USDT | $0.004396 | $17,583.97 | 23:57:08 23/07/2026 |
| 110 |  MGBX |
JASMY/USDT | $0.004366 | $16,273.71 | 23:57:12 23/07/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.004363 | $15,377.82 | 23:57:07 23/07/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.004366 | $15,366.03 | 00:00:11 24/07/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004374 | $14,689.13 | 00:00:15 24/07/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.004370 | $13,877.76 | 00:00:12 24/07/2026 |
| 115 | BYDFi |
JASMY/USDT | $0.004376 | $13,349.34 | 23:57:08 23/07/2026 |
| 116 | LeveX |
JASMY/USDT | $0.004376 | $11,543.20 | 00:00:07 24/07/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.004366 | $11,170.34 | 00:00:08 24/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004374 | $7,637.74 | 23:57:10 23/07/2026 |
| 119 | Bybit |
JASMY/USDC | $0.004373 | $7,108.19 | 23:54:09 23/07/2026 |
| 120 |  Bithumb |
JASMY/KRW | $0.004340 | $6,789.20 | 23:59:54 23/07/2026 |
| 121 |  Aster |
JASMY/USDT | $0.004372 | $6,215.94 | 23:54:15 23/07/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004369 | $6,155.47 | 23:57:08 23/07/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.004404 | $5,503.19 | 23:57:10 23/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004458 | $5,427.64 | 23:45:35 23/07/2026 |
| 125 | Kraken |
JASMY/EUR | $0.004404 | $5,084.29 | 23:59:53 23/07/2026 |
| 126 |  Tothemoon |
JASMY/USDT | $0.004378 | $5,064.22 | 00:00:12 24/07/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004376 | $5,013.16 | 23:57:07 23/07/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.004379 | $4,764.72 | 23:57:08 23/07/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.004366 | $4,623.92 | 00:00:13 24/07/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.004365 | $4,247.62 | 23:56:53 23/07/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004374 | $4,044.07 | 23:51:09 23/07/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.004374 | $3,727.85 | 23:59:53 23/07/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.004366 | $2,837.18 | 23:57:09 23/07/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.004366 | $2,772.86 | 00:00:09 24/07/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004376 | $2,154.00 | 23:57:08 23/07/2026 |
| 136 | Coinbase Exchange |
JASMY/USDT | $0.004386 | $2,128.15 | 23:56:30 23/07/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.004374 | $1,855.98 | 00:00:07 24/07/2026 |
| 138 |  ADEN |
JASMY/USDT | $0.004366 | $1,820.30 | 00:03:54 24/07/2026 |
| 139 |  5DAX |
JASMY/USDT | $0.004346 | $1,670.05 | 00:00:11 24/07/2026 |
| 140 | Gate |
JASMY/ETH | $0.004515 | $1,619.22 | 23:56:54 23/07/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004365 | $1,318.62 | 00:00:07 24/07/2026 |
| 142 | FameEX |
JASMY/USDT | $0.004373 | $1,297.39 | 23:57:11 23/07/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.004422 | $1,296.07 | 23:57:07 23/07/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.004404 | $1,290.58 | 00:00:12 24/07/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004366 | $1,219.46 | 23:57:08 23/07/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.004489 | $1,078.22 | 00:00:10 24/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,916.91 | $807.58 | 21:59:47 23/07/2026 |
| 148 |  Ndax |
JASMY/CAD | $0.004500 | $775.27 | 00:00:07 24/07/2026 |
| 149 |  Azbit |
JASMY/USDT | $0.004374 | $430.54 | 23:57:11 23/07/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004392 | $356.47 | 23:51:15 23/07/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004376 | $355.15 | 23:51:15 23/07/2026 |
| 152 |  Indodax |
JASMY/IDR | $0.004331 | $305.61 | 23:59:54 23/07/2026 |
| 153 |  WazirX |
JASMY/INR | $0.004412 | $236.26 | 00:00:12 24/07/2026 |
| 154 |  PrimeXBT |
JASMY/USDT | $0.004368 | $215.38 | 00:00:16 24/07/2026 |
| 155 | WazirX |
JASMY/USDT | $0.004397 | $205.31 | 00:00:12 24/07/2026 |
| 156 |  Upbit |
JASMY/BTC | $0.004504 | $202.41 | 23:56:23 23/07/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004456 | $195.39 | 23:57:12 23/07/2026 |
| 158 |  Bitfinex |
JASMY/USDT | $0.004459 | $99.92 | 23:51:15 23/07/2026 |
| 159 |  Extended |
JASMY/USD | $0.004406 | $40.69 | 00:03:16 24/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000257 | $33.37 | 19:50:11 22/07/2026 |
| 161 |  Bitkub |
JASMY/THB | $0.004402 | $30.82 | 23:57:09 23/07/2026 |
| 162 |  CEX.IO |
JASMY/EUR | $0.004386 | $26.44 | 23:54:07 23/07/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004369 | $18.01 | 00:00:18 24/07/2026 |
| 164 | CEX.IO |
JASMY/USD | $0.004384 | $16.18 | 23:54:07 23/07/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.004369 | $8.33 | 00:00:17 24/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004426 | $2.85 | 12:00:47 23/07/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004442 | $1.61 | 23:57:09 23/07/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 23:57:07 23/07/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004387 | $0 | 23:56:53 23/07/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.004698 | $0 | 00:00:08 24/07/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004331 | $0 | 23:57:10 23/07/2026 |
| 172 | CoinDCX |
JASMY/USDT | $0.004366 | $0 | 00:00:10 24/07/2026 |
| 173 |  Giottus |
JASMY/INR | $0.005171 | $0 | 00:00:08 24/07/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004369 | $0 | 23:57:15 23/07/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004372 | $0 | 00:00:07 24/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,259,228 với tỷ giá $0.004368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.