JasmyCoin JASMY
Xếp hạng #124
09:14:00 02/10/2026
Giá JasmyCoin (JASMY)
$0.005630 10.71%
0.00000006620 BTC
146 VND
Thấp: $0.004973
Cao: $0.006176
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JASMY/USDT | $0.005639 | $43,766,800 | 08:54:17 02/10/2026 |
| 2 |  FameEX |
JASMY/USDT | $0.005630 | $33,595,703 | 08:57:22 02/10/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.005634 | $31,323,688 | 08:57:15 02/10/2026 |
| 4 |  BVOX |
JASMY/USDT | $0.005560 | $26,529,382 | 08:57:15 02/10/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005650 | $23,665,898 | 08:54:19 02/10/2026 |
| 6 |  BitDelta |
JASMY/USDT | $0.005657 | $16,127,590 | 08:57:07 02/10/2026 |
| 7 |  MEXC |
JASMY/USDT | $0.005641 | $15,960,842 | 08:54:16 02/10/2026 |
| 8 |  XT.COM |
JASMY/USDT | $0.005646 | $15,428,477 | 08:57:44 02/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.005627 | $12,919,592 | 08:54:16 02/10/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.005614 | $11,417,623 | 09:00:16 02/10/2026 |
| 11 |  LBank |
JASMY/USDT | $0.005632 | $10,071,747 | 08:57:17 02/10/2026 |
| 12 | Binance |
JASMY/USDT | $0.005649 | $9,276,607 | 08:56:54 02/10/2026 |
| 13 |  Ourbit |
JASMY/USDT | $0.005636 | $8,406,996 | 08:57:17 02/10/2026 |
| 14 |  WEEX |
JASMY/USDT | $0.005632 | $7,937,436 | 08:57:17 02/10/2026 |
| 15 |  Cofinex |
JASMY/USDT | $0.005617 | $7,262,201 | 09:00:17 02/10/2026 |
| 16 |  Bitget |
JASMY/USDT | $0.005645 | $7,225,159 | 08:54:15 02/10/2026 |
| 17 |  Toobit |
JASMY/USDT | $0.005632 | $6,746,881 | 08:57:17 02/10/2026 |
| 18 |  Coinbase Exchange |
JASMY/USD | $0.005670 | $6,472,408 | 08:56:59 02/10/2026 |
| 19 |  CRMClick |
JASMY/USDT | $0.005615 | $6,427,900 | 09:00:08 02/10/2026 |
| 20 |  HTX |
JASMY/USDT | $0.005655 | $6,419,746 | 08:56:54 02/10/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.005616 | $5,751,612 | 09:00:12 02/10/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.005658 | $5,549,013 | 08:57:07 02/10/2026 |
| 23 |  idax exchange |
JASMY/USDT | $0.005610 | $5,525,244 | 09:00:18 02/10/2026 |
| 24 |  Koinbay |
JASMY/USDT | $0.005628 | $5,451,834 | 08:57:15 02/10/2026 |
| 25 | Binance |
JASMY/TRY | $0.005617 | $5,123,816 | 08:56:54 02/10/2026 |
| 26 |  BTCC |
JASMY/USDT | $0.005598 | $4,646,081 | 08:57:09 02/10/2026 |
| 27 |  ASTX |
JASMY/USDT | $0.005607 | $4,536,723 | 09:00:16 02/10/2026 |
| 28 |  Binance TR |
JASMY/TRY | $0.005616 | $4,246,368 | 08:57:14 02/10/2026 |
| 29 |  Bitunix |
JASMY/USDT | $0.005580 | $4,224,110 | 08:51:16 02/10/2026 |
| 30 |  KCEX |
JASMY/USDT | $0.005631 | $4,065,089 | 08:57:15 02/10/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.005634 | $3,996,031 | 08:57:18 02/10/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005632 | $3,875,263 | 08:54:15 02/10/2026 |
| 33 |  BingX |
JASMY/USDT | $0.005629 | $3,607,866 | 08:57:18 02/10/2026 |
| 34 |  AEGET |
JASMY/USDT | $0.005631 | $3,524,508 | 08:57:21 02/10/2026 |
| 35 |  WhiteBIT |
JASMY/USDT | $0.005624 | $3,512,181 | 08:54:15 02/10/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.005648 | $3,322,224 | 08:54:07 02/10/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.005653 | $3,309,055 | 08:54:08 02/10/2026 |
| 38 |  Pionex |
JASMY/USDT | $0.005638 | $3,126,146 | 08:57:09 02/10/2026 |
| 39 |  Picol |
JASMY/USDT | $0.005618 | $2,771,873 | 09:00:07 02/10/2026 |
| 40 | OrangeX |
JASMY/USDT | $0.005660 | $2,680,779 | 08:57:08 02/10/2026 |
| 41 |  BtcTurk | Kripto |
JASMY/TRY | $0.005573 | $2,631,416 | 08:59:23 02/10/2026 |
| 42 | KuCoin |
JASMY/USDT | $0.005673 | $2,469,567 | 08:56:53 02/10/2026 |
| 43 |  Gate |
JASMY/USDT | $0.005640 | $2,443,497 | 08:54:20 02/10/2026 |
| 44 | LBank |
JASMY/USDT | $0.005650 | $2,177,845 | 08:57:09 02/10/2026 |
| 45 |  Bitvavo |
JASMY/EUR | $0.005654 | $1,847,760 | 08:57:08 02/10/2026 |
| 46 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,887 | 09:00:17 02/10/2026 |
| 47 |  Bitbase |
JASMY/USDT | $0.005652 | $1,612,981 | 08:57:17 02/10/2026 |
| 48 |  x.me Exchange |
JASMY/USDT | $0.005633 | $1,525,159 | 08:57:18 02/10/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.005658 | $1,523,281 | 08:57:12 02/10/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.005635 | $1,497,406 | 08:57:18 02/10/2026 |
| 51 | XT.COM |
JASMY/USDT | $0.005648 | $1,365,144 | 08:57:13 02/10/2026 |
| 52 |  EasiCoin |
JASMY/USDT | $0.005608 | $1,330,460 | 09:00:17 02/10/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.005658 | $1,269,396 | 08:57:08 02/10/2026 |
| 54 |  YUBIT |
JASMY/USDT | $0.005634 | $1,260,453 | 08:57:15 02/10/2026 |
| 55 |  Websea |
JASMY/USDT | $0.005638 | $1,247,330 | 08:57:13 02/10/2026 |
| 56 | Gate |
JASMY/USDT | $0.005664 | $1,224,457 | 08:56:54 02/10/2026 |
| 57 |  Phemex |
JASMY/USDT | $0.005648 | $1,222,961 | 08:57:10 02/10/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.005608 | $1,209,216 | 09:00:09 02/10/2026 |
| 59 | Bybit |
JASMY/USDT | $0.005644 | $1,068,121 | 08:54:10 02/10/2026 |
| 60 |  Kraken |
JASMY/USD | $0.005590 | $1,057,642 | 08:59:55 02/10/2026 |
| 61 |  BiFinance |
JASMY/USDT | $0.005648 | $1,039,573 | 08:57:08 02/10/2026 |
| 62 | Ourbit |
JASMY/USDT | $0.005624 | $1,007,222 | 08:54:09 02/10/2026 |
| 63 |  Paribu |
JASMY/TRY | $0.005595 | $1,002,212 | 08:58:23 02/10/2026 |
| 64 | Toobit |
JASMY/USDT | $0.005648 | $991,221 | 08:57:12 02/10/2026 |
| 65 |  Bitcastle |
JASMY/USDT | $0.005602 | $782,145 | 09:00:18 02/10/2026 |
| 66 |  Cryptomus |
JASMY/USDT | $0.005654 | $771,470 | 08:54:08 02/10/2026 |
| 67 |  Bitcoiva |
JASMY/USDT | $0.005638 | $718,260 | 09:00:08 02/10/2026 |
| 68 | Pionex |
JASMY/USDT | $0.005632 | $702,436 | 08:57:17 02/10/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.005610 | $698,534 | 09:00:16 02/10/2026 |
| 70 | BlockFin |
JASMY/USDT | $0.005655 | $693,546 | 08:57:15 02/10/2026 |
| 71 | Bitbase |
JASMY/USDT | $0.005648 | $677,623 | 08:57:11 02/10/2026 |
| 72 | BtcTurk | Kripto |
JASMY/USDT | $0.005604 | $585,956 | 08:59:23 02/10/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.005618 | $572,258 | 09:00:08 02/10/2026 |
| 74 | BloFin |
JASMY/USDT | $0.005655 | $542,163 | 08:57:17 02/10/2026 |
| 75 | Bitget |
JASMY/USDT | $0.005598 | $538,233 | 08:54:53 02/10/2026 |
| 76 |  LATOKEN |
JASMY/USDT | $0.005576 | $524,750 | 08:57:08 02/10/2026 |
| 77 |  Revolut X |
JASMY/USD | $0.005611 | $478,393 | 09:00:13 02/10/2026 |
| 78 |  B2Z Exchange |
JASMY/USD | $0.005617 | $456,725 | 09:00:15 02/10/2026 |
| 79 |  BTSE |
JASMY/USDT | $0.005634 | $453,405 | 08:54:15 02/10/2026 |
| 80 |  BITmarkets |
JASMY/USDT | $0.005614 | $443,059 | 09:00:15 02/10/2026 |
| 81 |  Aster |
JASMY/USDT | $0.005620 | $422,079 | 08:54:15 02/10/2026 |
| 82 |  Extended |
JASMY/USD | $0.005585 | $411,143 | 09:03:16 02/10/2026 |
| 83 | BingX |
JASMY/USDT | $0.005648 | $395,145 | 08:57:08 02/10/2026 |
| 84 | MEXC |
JASMY/USDT | $0.005536 | $387,285 | 08:48:07 02/10/2026 |
| 85 |  XXKK |
JASMY/USDT | $0.005645 | $363,883 | 08:57:09 02/10/2026 |
| 86 |  SuperEx |
JASMY/USDT | $0.005647 | $334,642 | 08:57:13 02/10/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.005644 | $320,471 | 08:54:07 02/10/2026 |
| 88 |  BYDFi |
JASMY/USDT | $0.005629 | $283,098 | 08:54:10 02/10/2026 |
| 89 |  GroveX |
JASMY/USDT | $0.005578 | $282,178 | 08:57:07 02/10/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.005648 | $280,929 | 08:57:13 02/10/2026 |
| 91 |  TxFlow |
JASMY/USDC | $0.005622 | $274,931 | 08:55:04 02/10/2026 |
| 92 |  Niza.io |
JASMY/USD | $0.005590 | $273,265 | 09:00:08 02/10/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.005643 | $268,132 | 08:57:12 02/10/2026 |
| 94 | Bitunix |
JASMY/USDT | $0.005579 | $243,799 | 08:51:07 02/10/2026 |
| 95 |  MGBX |
JASMY/USDT | $0.005648 | $220,675 | 08:57:08 02/10/2026 |
| 96 | Hotcoin |
JASMY/USDT | $0.005549 | $218,926 | 08:51:12 02/10/2026 |
| 97 | KCEX |
JASMY/USDT | $0.005658 | $206,570 | 08:57:07 02/10/2026 |
| 98 | Revolut X |
JASMY/GBP | $0.005635 | $194,428 | 09:00:13 02/10/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.005610 | $182,074 | 09:00:15 02/10/2026 |
| 100 |  Bitfinex |
JASMY/USDT | $0.005545 | $171,100 | 08:57:15 02/10/2026 |
| 101 |  DigiFinex |
JASMY/USDT | $0.005619 | $167,964 | 09:00:07 02/10/2026 |
| 102 | Revolut X |
JASMY/EUR | $0.005615 | $161,312 | 09:00:13 02/10/2026 |
| 103 |  PrimeXBT |
JASMY/USDT | $0.005624 | $135,460 | 09:03:16 02/10/2026 |
| 104 |  Bit2Me |
JASMY/EUR | $0.005820 | $127,663 | 08:57:11 02/10/2026 |
| 105 | Kraken |
JASMY/EUR | $0.005820 | $126,653 | 08:59:55 02/10/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.005581 | $123,032 | 08:48:07 02/10/2026 |
| 107 | Bitrue |
JASMY/USDT | $0.005648 | $120,585 | 08:57:12 02/10/2026 |
| 108 | Biconomy.com |
JASMY/USDC | $0.005658 | $119,225 | 08:57:12 02/10/2026 |
| 109 |  Variational |
JASMY/USDC | $0.005602 | $116,184 | 09:03:17 02/10/2026 |
| 110 | WhiteBIT |
JASMY/USDC | $0.005660 | $77,748.92 | 08:54:08 02/10/2026 |
| 111 |  KoinBX |
JASMY/INR | $0.005810 | $75,607.24 | 09:00:10 02/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005743 | $70,061.35 | 08:52:35 02/10/2026 |
| 113 | MEXC |
JASMY/USDC | $0.005559 | $67,408.58 | 08:48:07 02/10/2026 |
| 114 | KuCoin |
JASMY/USDC | $0.005564 | $65,780.17 | 08:56:53 02/10/2026 |
| 115 | KoinBX |
JASMY/USDT | $0.005618 | $65,578.33 | 09:00:10 02/10/2026 |
| 116 | idax exchange |
JASMY/USDT | $0.005608 | $60,776.77 | 09:00:09 02/10/2026 |
| 117 | Cofinex |
JASMY/USDT | $0.005627 | $54,858.52 | 09:00:07 02/10/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.005636 | $50,909.59 | 09:00:15 02/10/2026 |
| 119 |  Tebbit |
JASMY/USDT | $0.005606 | $50,906.46 | 09:00:17 02/10/2026 |
| 120 |  Hibt |
JASMY/USDT | $0.005648 | $46,469.49 | 08:57:12 02/10/2026 |
| 121 |  ICRYPEX |
JASMY/USDT | $0.005684 | $44,626.56 | 09:00:08 02/10/2026 |
| 122 |  Bitkub |
JASMY/THB | $0.005681 | $42,138.36 | 08:57:07 02/10/2026 |
| 123 |  CoinDCX |
JASMY/INR | $0.005695 | $39,956.63 | 09:00:12 02/10/2026 |
| 124 | WEEX |
JASMY/USDT | $0.005648 | $39,362.79 | 08:57:09 02/10/2026 |
| 125 |  CEX.IO |
JASMY/USD | $0.005595 | $39,138.77 | 08:45:07 02/10/2026 |
| 126 | Bitcastle |
JASMY/USDT | $0.005608 | $38,906.41 | 09:00:11 02/10/2026 |
| 127 |  Kanga Exchange |
JASMY/USDT | $0.005628 | $38,622.92 | 09:00:07 02/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,747.67 | $37,718.64 | 08:42:47 02/10/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.005608 | $36,567.92 | 09:00:11 02/10/2026 |
| 130 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,963.27 | 09:00:13 02/10/2026 |
| 131 |  Deribit |
JASMY/USDC | $0.005723 | $35,176.56 | 08:40:01 02/10/2026 |
| 132 | Niza.io |
JASMY/EUR | $0.005821 | $30,944.01 | 09:00:08 02/10/2026 |
| 133 |  Indodax |
JASMY/IDR | $0.005623 | $30,459.84 | 08:59:54 02/10/2026 |
| 134 |  Tokocrypto |
JASMY/USDT | $0.005648 | $29,517.22 | 08:57:09 02/10/2026 |
| 135 | Crypto.com Exchange |
JASMY/USDT | $0.005566 | $28,264.51 | 08:48:07 02/10/2026 |
| 136 |  Tapbit |
JASMY/USDT | $0.004950 | $27,655.56 | 08:57:15 02/10/2026 |
| 137 | LeveX |
JASMY/USDT | $0.005617 | $27,464.93 | 09:00:08 02/10/2026 |
| 138 |  PointPay |
JASMY/USDT | $0.005645 | $26,689.73 | 08:57:11 02/10/2026 |
| 139 | Bybit |
JASMY/USDC | $0.005616 | $23,909.74 | 08:54:10 02/10/2026 |
| 140 |  BitTrade |
JASMY/JPY | $0.005451 | $23,225.62 | 08:57:16 02/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.005564 | $21,070.75 | 08:54:08 02/10/2026 |
| 142 |  KTX |
JASMY/USDT | $0.005628 | $17,017.61 | 09:00:08 02/10/2026 |
| 143 | CoinDCX |
JASMY/USDT | $0.005618 | $14,673.93 | 09:00:12 02/10/2026 |
| 144 |  NexDAX |
JASMY/USDT | $0.005598 | $14,281.03 | 09:00:09 02/10/2026 |
| 145 | BYDFi |
JASMY/USDC | $0.005630 | $9,071.94 | 08:54:10 02/10/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.005617 | $8,937.33 | 08:57:07 02/10/2026 |
| 147 |  TRIV |
JASMY/USDT | $0.005618 | $7,315.01 | 09:00:14 02/10/2026 |
| 148 | TRIV |
JASMY/IDR | $0.005632 | $7,314.98 | 09:00:14 02/10/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.005604 | $6,695.87 | 09:00:09 02/10/2026 |
| 150 | Kanga Exchange |
JASMY/USDC | $0.005610 | $5,384.21 | 09:00:07 02/10/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.005627 | $5,368.45 | 08:54:07 02/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005715 | $4,802.21 | 08:55:35 02/10/2026 |
| 153 |  ADEN |
JASMY/USDT | $0.005622 | $4,147.39 | 09:04:00 02/10/2026 |
| 154 | CEX.IO |
JASMY/EUR | $0.005594 | $3,926.08 | 08:45:07 02/10/2026 |
| 155 |  ChangeNOW |
JASMY/BTC | $0.005637 | $2,895.11 | 09:00:08 02/10/2026 |
| 156 |  WOO X |
JASMY/USDT | $0.005632 | $2,313.72 | 08:57:16 02/10/2026 |
| 157 |  WazirX |
JASMY/INR | $0.006231 | $2,294.47 | 09:00:08 02/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000385 | $2,213.10 | 00:46:23 02/10/2026 |
| 159 | FameEX |
JASMY/USDT | $0.005601 | $2,032.44 | 08:57:12 02/10/2026 |
| 160 | WazirX |
JASMY/USDT | $0.005798 | $1,218.47 | 09:00:08 02/10/2026 |
| 161 |  Giottus |
JASMY/INR | $0.005754 | $197.78 | 08:48:08 02/10/2026 |
| 162 |  SunX |
JASMY/USDT | $0.005607 | $137.79 | 09:00:18 02/10/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.006084 | $124.79 | 08:57:08 02/10/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.01870 | $66.28 | 09:00:18 02/10/2026 |
| 165 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $41.99 | 09:03:16 02/10/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.005588 | $2.99 | 09:00:20 02/10/2026 |
| 167 |  5DAX |
JASMY/USDT | $0.005297 | $0.1947 | 04:21:08 29/09/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 09:00:12 02/10/2026 |
| 169 |  CoinEx |
JASMY/USDC | $0.004958 | $0 | 09:24:53 30/09/2026 |
| 170 | CoinEx |
JASMY/USDT | $0.004926 | $0 | 09:24:53 30/09/2026 |
| 171 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 09:00:13 02/10/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.006024 | $0 | 17:51:45 01/10/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.005624 | $0 | 09:00:07 02/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 02/10/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,766,800 với tỷ giá $0.005639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.