Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004420 | $29,855,300 | 05:57:41 10/07/2026 | |
| 2 | JASMY/USDT | $0.03365 | $24,927,908 | 06:00:15 10/07/2026 | |
| 3 | JASMY/USDT | $0.004406 | $9,205,243 | 06:00:16 10/07/2026 | |
| 4 | JASMY/USDT | $0.004408 | $7,061,604 | 05:57:17 10/07/2026 | |
| 5 | JASMY/USDT | $0.004412 | $5,504,630 | 05:57:16 10/07/2026 | |
| 6 | JASMY/USDT | $0.004406 | $3,646,824 | 05:56:55 10/07/2026 | |
| 7 | JASMY/USDT | $0.004404 | $3,646,351 | 05:54:12 10/07/2026 | |
| 8 | JASMY/USDT | $0.004406 | $3,645,787 | 06:00:18 10/07/2026 | |
| 9 | JASMY/USDT | $0.004406 | $3,644,788 | 06:00:17 10/07/2026 | |
| 10 | JASMY/USDT | $0.004409 | $3,085,698 | 05:54:17 10/07/2026 | |
| 11 | JASMY/USDT | $0.004410 | $2,706,032 | 05:57:15 10/07/2026 | |
| 12 | JASMY/USDT | $0.004410 | $2,411,799 | 05:57:17 10/07/2026 | |
| 13 | JASMY/USDT | $0.004414 | $2,269,338 | 05:57:15 10/07/2026 | |
| 14 | JASMY/USD | $0.004414 | $2,182,408 | 06:00:15 10/07/2026 | |
| 15 | JASMY/USDT | $0.004410 | $2,180,703 | 06:00:15 10/07/2026 | |
| 16 | JASMY/USDT | $0.004406 | $2,033,782 | 06:00:16 10/07/2026 | |
| 17 | JASMY/USDT | $0.004415 | $1,793,506 | 05:57:25 10/07/2026 | |
| 18 | JASMY/USDT | $0.008612 | $1,667,937 | 06:00:16 10/07/2026 | |
| 19 | JASMY/USDT | $0.004407 | $1,534,772 | 05:54:17 10/07/2026 | |
| 20 | JASMY/USDT | $0.004407 | $1,491,755 | 06:00:16 10/07/2026 | |
| 21 | JASMY/USDT | $0.004410 | $1,272,004 | 05:57:16 10/07/2026 | |
| 22 | JASMY/USDT | $0.004407 | $1,113,955 | 05:57:41 10/07/2026 | |
| 23 | JASMY/USDT | $0.004409 | $1,066,705 | 05:57:11 10/07/2026 | |
| 24 | JASMY/USDT | $0.004407 | $1,011,624 | 05:54:17 10/07/2026 | |
| 25 | JASMY/USDT | $0.004406 | $878,327 | 06:00:10 10/07/2026 | |
| 26 | JASMY/USDT | $0.004417 | $773,988 | 06:00:10 10/07/2026 | |
| 27 | JASMY/USDT | $0.004411 | $771,229 | 05:51:07 10/07/2026 | |
| 28 | JASMY/USDT | $0.004400 | $704,970 | 05:57:15 10/07/2026 | |
| 29 | JASMY/USDT | $0.004410 | $682,571 | 05:57:15 10/07/2026 | |
| 30 | JASMY/USDT | $0.004411 | $610,559 | 05:57:15 10/07/2026 | |
| 31 | JASMY/USDT | $0.004396 | $596,522 | 06:00:09 10/07/2026 | |
| 32 | JASMY/USDT | $0.004406 | $584,655 | 05:57:09 10/07/2026 | |
| 33 | JASMY/USDT | $0.004416 | $542,337 | 05:56:54 10/07/2026 | |
| 34 | JASMY/USDT | $0.004409 | $494,286 | 05:57:24 10/07/2026 | |
| 35 | JASMY/USDT | $0.004412 | $490,616 | 05:57:15 10/07/2026 | |
| 36 | JASMY/USDT | $0.004407 | $460,466 | 05:57:16 10/07/2026 | |
| 37 | JASMY/USDT | $0.004406 | $452,788 | 06:00:21 10/07/2026 | |
| 38 | JASMY/USDC | $0.004407 | $381,809 | 06:03:16 10/07/2026 | |
| 39 | JASMY/USDT | $0.004411 | $371,853 | 05:57:16 10/07/2026 | |
| 40 | JASMY/USDT | $0.004426 | $357,158 | 05:57:07 10/07/2026 | |
| 41 | JASMY/USDT | $0.004416 | $342,925 | 05:57:11 10/07/2026 | |
| 42 | JASMY/USDT | $0.004403 | $312,623 | 05:54:16 10/07/2026 | |
| 43 | JASMY/USDT | $0.004405 | $312,570 | 06:00:15 10/07/2026 | |
| 44 | JASMY/USDT | $0.004416 | $271,515 | 05:57:08 10/07/2026 | |
| 45 | JASMY/USDT | $0.004396 | $253,904 | 05:57:10 10/07/2026 | |
| 46 | JASMY/USDT | $0.004410 | $250,912 | 05:57:17 10/07/2026 | |
| 47 | JASMY/USDT | $0.004406 | $226,806 | 06:00:18 10/07/2026 | |
| 48 | JASMY/USDT | $0.004406 | $226,312 | 05:57:11 10/07/2026 | |
| 49 | JASMY/USD | $0.004410 | $211,527 | 05:56:29 10/07/2026 | |
| 50 | JASMY/USDT | $0.004417 | $210,937 | 05:57:01 10/07/2026 | |
| 51 | JASMY/USDT | $0.004420 | $209,830 | 05:54:11 10/07/2026 | |
| 52 | JASMY/USDT | $0.004412 | $204,915 | 05:57:10 10/07/2026 | |
| 53 | JASMY/USDT | $0.004416 | $195,995 | 05:57:12 10/07/2026 | |
| 54 | JASMY/USDT | $0.004406 | $172,929 | 06:00:10 10/07/2026 | |
| 55 | JASMY/USDT | $0.004416 | $157,543 | 06:00:12 10/07/2026 | |
| 56 | JASMY/USDT | $0.004405 | $157,399 | 05:54:19 10/07/2026 | |
| 57 | JASMY/USDT | $0.004409 | $155,271 | 05:56:23 10/07/2026 | |
| 58 | JASMY/USDT | $0.004415 | $152,617 | 05:57:09 10/07/2026 | |
| 59 | JASMY/USDT | $0.004409 | $145,293 | 05:57:17 10/07/2026 | |
| 60 | JASMY/USDT | $0.004405 | $144,445 | 06:00:16 10/07/2026 | |
| 61 | JASMY/USDT | $0.004416 | $143,053 | 06:00:09 10/07/2026 | |
| 62 | JASMY/USDT | $0.004407 | $138,379 | 05:57:10 10/07/2026 | |
| 63 | JASMY/TRY | $0.004392 | $133,239 | 05:59:53 10/07/2026 | |
| 64 | JASMY/USDT | $0.004406 | $132,423 | 05:57:12 10/07/2026 | |
| 65 | JASMY/TRY | $0.004387 | $128,610 | 05:56:54 10/07/2026 | |
| 66 | JASMY/USDT | $0.004410 | $127,695 | 05:54:17 10/07/2026 | |
| 67 | JASMY/USDT | $0.004406 | $101,686 | 05:57:13 10/07/2026 | |
| 68 | JASMY/USDT | $0.004409 | $94,531.40 | 06:00:17 10/07/2026 | |
| 69 | JASMY/USDT | $0.004410 | $84,323.32 | 05:57:16 10/07/2026 | |
| 70 | JASMY/USDT | $0.004406 | $82,491.57 | 05:57:10 10/07/2026 | |
| 71 | JASMY/USDT | $0.004413 | $82,313.13 | 05:57:13 10/07/2026 | |
| 72 | JASMY/USDT | $0.004417 | $81,911.97 | 05:57:07 10/07/2026 | |
| 73 | JASMY/INR | $0.004607 | $81,284.00 | 06:00:09 10/07/2026 | |
| 74 | JASMY/USDT | $0.004393 | $81,085.87 | 05:45:11 10/07/2026 | |
| 75 | JASMY/USDT | $0.004416 | $69,994.17 | 06:00:10 10/07/2026 | |
| 76 | JASMY/TRY | $0.004404 | $69,604.40 | 06:02:53 10/07/2026 | |
| 77 | JASMY/USDC | $0.004410 | $68,802.60 | 05:51:07 10/07/2026 | |
| 78 | JASMY/USDT | $0.004416 | $67,192.19 | 06:00:09 10/07/2026 | |
| 79 | JASMY/USDT | $0.004413 | $64,431.62 | 05:57:13 10/07/2026 | |
| 80 | JASMY/USDT | $0.004408 | $64,303.15 | 05:51:07 10/07/2026 | |
| 81 | JASMY/USDT | $0.004406 | $64,047.61 | 06:00:20 10/07/2026 | |
| 82 | JASMY/USDT | $0.004409 | $63,946.20 | 05:54:08 10/07/2026 | |
| 83 | JASMY/USDT | $0.004411 | $63,702.63 | 05:57:11 10/07/2026 | |
| 84 | JASMY/USDT | $0.004414 | $62,926.57 | 05:51:12 10/07/2026 | |
| 85 | JASMY/USDT | $0.004408 | $60,128.95 | 05:59:23 10/07/2026 | |
| 86 | JASMY/USDT | $0.004406 | $52,009.25 | 05:54:07 10/07/2026 | |
| 87 | JASMY/USDT | $0.004408 | $50,206.28 | 06:00:10 10/07/2026 | |
| 88 | JASMY/TRY | $0.004387 | $48,959.68 | 05:57:09 10/07/2026 | |
| 89 | JASMY/USDT | $0.004397 | $48,178.44 | 05:57:11 10/07/2026 | |
| 90 | JASMY/USDT | $0.004410 | $47,603.58 | 05:54:08 10/07/2026 | |
| 91 | JASMY/USDT | $0.004409 | $47,511.83 | 05:57:11 10/07/2026 | |
| 92 | JASMY/USDT | $0.004405 | $44,374.46 | 05:56:24 10/07/2026 | |
| 93 | JASMY/EUR | $0.004411 | $39,084.61 | 05:57:12 10/07/2026 | |
| 94 | JASMY/USDT | $0.004416 | $39,003.01 | 05:54:10 10/07/2026 | |
| 95 | JASMY/USD | $0.004420 | $37,776.69 | 05:59:25 10/07/2026 | |
| 96 | JASMY/TRY | $0.004387 | $37,182.46 | 05:57:10 10/07/2026 | |
| 97 | JASMY/USDC | $0.004413 | $37,101.79 | 05:57:08 10/07/2026 | |
| 98 | JASMY/USDT | $0.005365 | $35,940.19 | 06:00:08 10/07/2026 | |
| 99 | JASMY/USDC | $0.004406 | $35,218.98 | 05:57:10 10/07/2026 | |
| 100 | JASMY/USDT | $0.004416 | $32,680.36 | 06:00:09 10/07/2026 | |
| 101 | JASMY/USDT | $0.004406 | $31,402.26 | 06:00:16 10/07/2026 | |
| 102 | JASMY/USDT | $0.004416 | $30,492.60 | 05:57:07 10/07/2026 | |
| 103 | JASMY/USDT | $0.004409 | $29,753.04 | 06:00:15 10/07/2026 | |
| 104 | JASMY/USDT | $0.004421 | $28,792.67 | 05:57:08 10/07/2026 | |
| 105 | JASMY/USDT | $0.004410 | $28,065.67 | 05:57:16 10/07/2026 | |
| 106 | JASMY/USDT | $0.004408 | $28,025.65 | 05:54:07 10/07/2026 | |
| 107 | JASMY/USDT | $0.004947 | $27,640.31 | 05:57:15 10/07/2026 | |
| 108 | JASMY/USDC | $0.004414 | $27,169.04 | 05:57:13 10/07/2026 | |
| 109 | JASMY/USDT | $0.004426 | $25,886.84 | 06:00:10 10/07/2026 | |
| 110 | JASMY/USDT | $0.004410 | $21,696.82 | 05:59:23 10/07/2026 | |
| 111 | JASMY/USDT | $0.004396 | $18,128.92 | 06:00:07 10/07/2026 | |
| 112 | JASMY/USDT | $0.004555 | $17,623.92 | 06:00:10 10/07/2026 | |
| 113 | JASMY/USDT | $0.004417 | $17,365.28 | 05:57:09 10/07/2026 | |
| 114 | JASMY/USDT | $0.004416 | $17,154.95 | 05:57:11 10/07/2026 | |
| 115 | JASMY/USD | $0.004386 | $16,268.40 | 05:57:11 10/07/2026 | |
| 116 | JASMY/USDT | $0.004406 | $12,784.78 | 06:00:09 10/07/2026 | |
| 117 | JASMY/USDT | $0.004466 | $11,243.16 | 05:57:08 10/07/2026 | |
| 118 | JASMY/USDT | $0.004406 | $11,221.19 | 06:00:09 10/07/2026 | |
| 119 | JASMY/WETH | $0.004469 | $10,652.60 | 05:27:23 10/07/2026 | |
| 120 | JASMY/USDT | $0.004413 | $9,764.86 | 06:00:07 10/07/2026 | |
| 121 | JASMY/USD | $0.004420 | $9,467.65 | 06:00:07 10/07/2026 | |
| 122 | JASMY/KRW | $0.004370 | $8,461.14 | 05:59:53 10/07/2026 | |
| 123 | JASMY/USDC | $0.004424 | $8,009.82 | 05:54:11 10/07/2026 | |
| 124 | JASMY/USDT | $0.004420 | $7,997.35 | 05:57:11 10/07/2026 | |
| 125 | JASMY/USDT | $0.004411 | $7,601.37 | 05:54:16 10/07/2026 | |
| 126 | JASMY/USDC | $0.004409 | $6,340.11 | 05:57:11 10/07/2026 | |
| 127 | JASMY/BTC | $0.004388 | $6,245.65 | 05:56:25 10/07/2026 | |
| 128 | JASMY/USDC | $0.004417 | $5,996.75 | 05:56:23 10/07/2026 | |
| 129 | JASMY/USDT | $0.004407 | $5,795.86 | 05:57:08 10/07/2026 | |
| 130 | JASMY/USDT | $0.004420 | $5,245.01 | 05:57:07 10/07/2026 | |
| 131 | JASMY/USDT | $0.004406 | $5,128.04 | 06:00:12 10/07/2026 | |
| 132 | JASMY/USDT | $0.004436 | $4,918.35 | 06:00:10 10/07/2026 | |
| 133 | JASMY/USDT | $0.004418 | $4,814.46 | 06:00:14 10/07/2026 | |
| 134 | JASMY/EUR | $0.004402 | $4,240.80 | 05:59:55 10/07/2026 | |
| 135 | JASMY/EUR | $0.004402 | $4,172.92 | 06:00:09 10/07/2026 | |
| 136 | JASMY/USDT | $0.004406 | $4,067.41 | 06:00:16 10/07/2026 | |
| 137 | JASMY/USDC | $0.004419 | $3,840.94 | 06:00:07 10/07/2026 | |
| 138 | JASMY/USDC | $0.004410 | $3,729.81 | 05:59:53 10/07/2026 | |
| 139 | JASMY/USDT | $0.004406 | $3,076.91 | 06:00:14 10/07/2026 | |
| 140 | JASMY/USDT | $0.004409 | $2,829.37 | 06:03:16 10/07/2026 | |
| 141 | JASMY/USDT | $0.004416 | $2,715.15 | 05:57:11 10/07/2026 | |
| 142 | JASMY/USDT | $0.004396 | $2,430.76 | 05:57:08 10/07/2026 | |
| 143 | JASMY/USDT | $0.004595 | $2,072.44 | 05:57:15 10/07/2026 | |
| 144 | JASMY/USDT | $0.004406 | $1,850.17 | 06:00:16 10/07/2026 | |
| 145 | JASMY/USDC | $0.004417 | $1,814.79 | 05:57:11 10/07/2026 | |
| 146 | ETH/JASMY | $1,770.22 | $1,661.60 | 04:27:35 10/07/2026 | |
| 147 | JASMY/USDT | $0.004346 | $1,661.36 | 06:00:10 10/07/2026 | |
| 148 | JASMY/IDR | $0.004580 | $1,356.52 | 06:02:53 10/07/2026 | |
| 149 | JASMY/EUR | $0.004402 | $1,068.07 | 06:00:07 10/07/2026 | |
| 150 | JASMY/USDT | $0.004381 | $678.72 | 05:57:11 10/07/2026 | |
| 151 | JASMY/JPY | $0.004158 | $591.38 | 06:00:09 10/07/2026 | |
| 152 | JASMY/TRY | $0.004407 | $504.95 | 06:00:07 10/07/2026 | |
| 153 | JASMY/IDR | $0.004436 | $450.45 | 06:00:11 10/07/2026 | |
| 154 | JASMY/USDT | $0.004416 | $448.42 | 06:00:11 10/07/2026 | |
| 155 | JASMY/USDT | $0.004416 | $363.38 | 05:57:11 10/07/2026 | |
| 156 | JASMY/INR | $0.004573 | $328.55 | 05:57:11 10/07/2026 | |
| 157 | JASMY/THB | $0.004386 | $279.43 | 05:57:07 10/07/2026 | |
| 158 | JASMY/USDT | $0.004408 | $190.56 | 05:57:07 10/07/2026 | |
| 159 | JASMY/USDT | $0.004416 | $144.30 | 05:56:29 10/07/2026 | |
| 160 | JASMY/CAD | $0.004375 | $138.11 | 06:00:07 10/07/2026 | |
| 161 | JASMY/USDT | $0.004416 | $135.03 | 05:57:11 10/07/2026 | |
| 162 | JASMY/USDT | $0.01869 | $73.87 | 06:00:18 10/07/2026 | |
| 163 | JASMY/XCN | $0.004500 | $41.55 | 01:39:23 10/07/2026 | |
| 164 | JASMY/EUR | $0.004422 | $23.14 | 06:00:09 10/07/2026 | |
| 165 | ESTEE/JASMY | $0.000000000390 | $20.75 | 05:27:23 10/07/2026 | |
| 166 | JASMY/USDT | $0.004406 | $17.18 | 06:00:18 10/07/2026 | |
| 167 | JASMY/USD | $0.004420 | $15.92 | 06:00:09 10/07/2026 | |
| 168 | JASMY/INR | $0.004812 | $5.03 | 06:03:07 10/07/2026 | |
| 169 | JASMY/INR | $0.004749 | $4.15 | 06:00:10 10/07/2026 | |
| 170 | JASMY/INR | $0.005247 | $0.3456 | 06:00:09 10/07/2026 | |
| 171 | JASMY/BRL | $0.004409 | $0.1859 | 06:00:08 10/07/2026 | |
| 172 | JASMY/USDT | $0.004479 | $0 | 05:54:07 10/07/2026 | |
| 173 | JASMY/ETH | $0.003818 | $0 | 05:56:54 10/07/2026 | |
| 174 | JASMY/USDT | $0.004456 | $0 | 05:56:53 10/07/2026 | |
| 175 | JASMY/USDT | $0.004196 | $0 | 06:03:07 10/07/2026 | |
| 176 | JASMY/IDR | $0.004364 | $0 | 06:00:14 10/07/2026 | |
| 177 | JASMY/USDT | $0.004407 | $0 | 06:00:22 10/07/2026 | |
| 178 | JASMY/USDT | $0.004398 | $0 | 06:03:52 10/07/2026 | |
| 179 | JASMY/USDT | $0.004410 | $0 | 06:00:09 10/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:41 10/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,855,300 với tỷ giá $0.004420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.