JasmyCoin JASMY
Xếp hạng #129
02:04:00 24/10/2026
Giá JasmyCoin (JASMY)
$0.004720 4.47%
0.00000005805 BTC
123 VND
Thấp: $0.004498
Cao: $0.004883
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004728 | $13,169,158 | 01:57:11 24/10/2026 |
| 2 |  Biconomy.com |
JASMY/USDT | $0.004729 | $8,766,647 | 01:57:12 24/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004727 | $6,956,196 | 01:54:16 24/10/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004722 | $6,185,665 | 01:57:16 24/10/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004720 | $5,812,742 | 01:57:18 24/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004722 | $5,518,550 | 01:57:22 24/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004722 | $5,343,990 | 01:57:15 24/10/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004725 | $3,939,633 | 01:54:15 24/10/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004719 | $3,870,282 | 02:00:17 24/10/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.004722 | $3,188,818 | 01:57:17 24/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004720 | $3,116,873 | 01:54:16 24/10/2026 |
| 12 |  BVOX |
JASMY/USDT | $0.004729 | $2,902,702 | 01:57:15 24/10/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.004728 | $2,803,095 | 02:00:08 24/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004732 | $2,505,037 | 01:57:44 24/10/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.004728 | $2,434,579 | 01:54:17 24/10/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004723 | $2,230,022 | 01:57:16 24/10/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004730 | $1,898,339 | 01:54:19 24/10/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,544 | 02:00:17 24/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004725 | $1,523,545 | 02:00:11 24/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004739 | $1,415,288 | 01:57:15 24/10/2026 |
| 21 |  Extended |
JASMY/USD | $0.004729 | $1,207,156 | 02:00:16 24/10/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.004724 | $1,045,574 | 01:57:10 24/10/2026 |
| 23 | Binance |
JASMY/USDT | $0.004724 | $1,018,723 | 01:56:42 24/10/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.004718 | $935,011 | 01:57:15 24/10/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.004730 | $928,817 | 01:57:00 24/10/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.004724 | $911,824 | 01:57:20 24/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004722 | $860,956 | 01:57:15 24/10/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.004729 | $787,585 | 02:00:17 24/10/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004727 | $787,229 | 01:54:16 24/10/2026 |
| 30 |  YUBIT |
JASMY/USDT | $0.004722 | $720,401 | 01:57:15 24/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.004722 | $644,845 | 02:00:16 24/10/2026 |
| 32 |  KCEX |
JASMY/USDT | $0.004723 | $563,259 | 01:57:15 24/10/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004724 | $546,279 | 01:57:12 24/10/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.004724 | $509,760 | 01:57:11 24/10/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.004734 | $499,683 | 01:45:17 24/10/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004720 | $499,458 | 02:00:18 24/10/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.004723 | $484,567 | 01:57:18 24/10/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.004729 | $464,698 | 01:57:11 24/10/2026 |
| 39 |  Gate |
JASMY/USDT | $0.004730 | $412,092 | 01:54:20 24/10/2026 |
| 40 |  AEGET |
JASMY/USDT | $0.004722 | $410,020 | 02:00:16 24/10/2026 |
| 41 |  Poloniex |
JASMY/USDT | $0.004722 | $382,541 | 01:59:23 24/10/2026 |
| 42 |  x.me Exchange |
JASMY/USDT | $0.004722 | $377,010 | 01:57:17 24/10/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004724 | $360,185 | 01:57:09 24/10/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004730 | $351,511 | 01:45:19 24/10/2026 |
| 45 |  GroveX |
JASMY/USDT | $0.004724 | $343,882 | 01:57:11 24/10/2026 |
| 46 | BlockFin |
JASMY/USDT | $0.004725 | $340,739 | 02:00:15 24/10/2026 |
| 47 |  Picol |
JASMY/USDT | $0.004734 | $317,520 | 02:00:08 24/10/2026 |
| 48 |  BtcTurk | Kripto |
JASMY/TRY | $0.004725 | $302,982 | 01:58:23 24/10/2026 |
| 49 | MEXC |
JASMY/USDT | $0.004730 | $290,313 | 01:48:12 24/10/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.004724 | $289,954 | 01:52:23 24/10/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.004726 | $285,808 | 01:57:10 24/10/2026 |
| 52 |  EasiCoin |
JASMY/USDT | $0.004722 | $285,778 | 02:00:16 24/10/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004722 | $284,299 | 01:57:17 24/10/2026 |
| 54 |  XXKK |
JASMY/USDT | $0.004725 | $278,785 | 01:54:07 24/10/2026 |
| 55 | LBank |
JASMY/USDT | $0.004725 | $269,407 | 01:57:12 24/10/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.004734 | $264,637 | 01:57:08 24/10/2026 |
| 57 |  Paribu |
JASMY/TRY | $0.004721 | $244,327 | 01:59:23 24/10/2026 |
| 58 | BloFin |
JASMY/USDT | $0.004722 | $244,319 | 01:54:16 24/10/2026 |
| 59 | Binance |
JASMY/TRY | $0.004705 | $239,478 | 01:56:54 24/10/2026 |
| 60 | Bitbase |
JASMY/USDT | $0.004725 | $221,445 | 01:51:11 24/10/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004734 | $209,803 | 01:57:07 24/10/2026 |
| 62 | Hotcoin |
JASMY/USDT | $0.004735 | $207,070 | 01:51:13 24/10/2026 |
| 63 |  Kraken |
JASMY/USD | $0.004730 | $190,545 | 01:59:25 24/10/2026 |
| 64 | Bybit |
JASMY/USDT | $0.004733 | $170,353 | 01:54:09 24/10/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004734 | $157,813 | 01:57:11 24/10/2026 |
| 66 |  Binance TR |
JASMY/TRY | $0.004705 | $156,946 | 01:57:13 24/10/2026 |
| 67 |  B2Z Exchange |
JASMY/USD | $0.004736 | $155,183 | 02:00:15 24/10/2026 |
| 68 |  TRAIEX |
JASMY/USDT | $0.004734 | $155,124 | 02:00:15 24/10/2026 |
| 69 |  BTSE |
JASMY/USDT | $0.004727 | $155,098 | 01:57:15 24/10/2026 |
| 70 |  BITmarkets |
JASMY/USDT | $0.004727 | $154,913 | 01:57:15 24/10/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004724 | $153,191 | 01:57:11 24/10/2026 |
| 72 | Pionex |
JASMY/USDT | $0.004722 | $144,705 | 01:57:16 24/10/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.004724 | $140,813 | 02:00:19 24/10/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.004747 | $126,133 | 01:57:11 24/10/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.004733 | $112,136 | 01:57:10 24/10/2026 |
| 76 |  TxFlow |
JASMY/USDC | $0.004728 | $107,564 | 01:58:03 24/10/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004734 | $100,790 | 02:00:08 24/10/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004730 | $93,668.64 | 01:57:12 24/10/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004724 | $91,802.68 | 01:48:11 24/10/2026 |
| 80 |  Cryptomus |
JASMY/USDT | $0.004737 | $89,324.50 | 02:00:08 24/10/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.005016 | $71,274.58 | 01:57:13 24/10/2026 |
| 82 | BingX |
JASMY/USDT | $0.004734 | $69,133.78 | 01:57:10 24/10/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.004724 | $65,922.29 | 01:57:13 24/10/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.004730 | $59,338.42 | 01:54:13 24/10/2026 |
| 85 | WhiteBIT |
JASMY/USDC | $0.004741 | $58,104.55 | 01:57:11 24/10/2026 |
| 86 | Gate |
JASMY/USDT | $0.004734 | $58,036.76 | 01:56:24 24/10/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.004733 | $51,091.72 | 01:54:07 24/10/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004728 | $50,342.67 | 02:00:12 24/10/2026 |
| 89 |  HTX |
JASMY/USDT | $0.004733 | $49,843.01 | 01:56:25 24/10/2026 |
| 90 |  CRMClick |
JASMY/USDT | $0.004730 | $49,822.49 | 02:00:10 24/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004730 | $48,369.04 | 01:57:08 24/10/2026 |
| 92 | BtcTurk | Kripto |
JASMY/USDT | $0.004764 | $47,422.90 | 01:58:23 24/10/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.004724 | $47,267.86 | 02:00:15 24/10/2026 |
| 94 |  Niza.io |
JASMY/USD | $0.004750 | $47,170.14 | 01:54:11 24/10/2026 |
| 95 |  Kanga Exchange |
JASMY/USDT | $0.004714 | $44,795.64 | 01:54:07 24/10/2026 |
| 96 | Bitget |
JASMY/USDT | $0.004727 | $44,346.48 | 01:55:06 24/10/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004724 | $43,015.71 | 01:57:10 24/10/2026 |
| 98 | KCEX |
JASMY/USDT | $0.004734 | $41,734.78 | 01:57:08 24/10/2026 |
| 99 |  Revolut (UK) |
JASMY/EUR | $0.004723 | $40,805.84 | 02:00:09 24/10/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.004724 | $37,566.05 | 01:57:09 24/10/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.004730 | $37,472.58 | 01:54:16 24/10/2026 |
| 102 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,932.71 | 02:00:13 24/10/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004733 | $32,389.72 | 01:48:12 24/10/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.004724 | $32,181.22 | 01:57:10 24/10/2026 |
| 105 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 106 |  Tapbit |
JASMY/USDT | $0.004945 | $27,630.40 | 01:57:15 24/10/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004822 | $23,397.09 | 01:57:11 24/10/2026 |
| 108 | Kraken |
JASMY/EUR | $0.004724 | $22,879.10 | 01:59:54 24/10/2026 |
| 109 |  Bit2Me |
JASMY/EUR | $0.004724 | $22,766.04 | 01:57:10 24/10/2026 |
| 110 | Revolut (UK) |
JASMY/USD | $0.004744 | $18,972.50 | 02:00:09 24/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004734 | $18,287.56 | 01:57:08 24/10/2026 |
| 112 | Revolut (UK) |
JASMY/GBP | $0.004716 | $15,370.73 | 02:00:09 24/10/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004724 | $15,083.18 | 02:00:10 24/10/2026 |
| 114 |  Variational |
JASMY/USDC | $0.004725 | $13,783.07 | 02:00:17 24/10/2026 |
| 115 | LeveX |
JASMY/USDT | $0.004734 | $12,173.41 | 02:00:10 24/10/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004795 | $12,042.64 | 02:00:12 24/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004734 | $11,607.63 | 01:57:08 24/10/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004725 | $10,700.19 | 02:00:13 24/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004716 | $10,537.50 | 01:17:23 24/10/2026 |
| 120 |  Aster |
JASMY/USDT | $0.004732 | $10,017.11 | 01:54:15 24/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.004723 | $8,331.65 | 01:57:16 24/10/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004729 | $7,158.36 | 01:57:10 24/10/2026 |
| 123 | Bybit |
JASMY/USDC | $0.004769 | $6,459.58 | 01:54:09 24/10/2026 |
| 124 |  ZKE |
JASMY/USDT | $0.004724 | $6,419.50 | 02:00:12 24/10/2026 |
| 125 | KuCoin |
JASMY/USDC | $0.004770 | $5,987.36 | 01:52:23 24/10/2026 |
| 126 |  ADEN |
JASMY/USDT | $0.004736 | $5,874.59 | 02:00:59 24/10/2026 |
| 127 | Niza.io |
JASMY/EUR | $0.004724 | $5,831.90 | 01:54:11 24/10/2026 |
| 128 | Crypto.com Exchange |
JASMY/USDT | $0.004729 | $5,219.02 | 01:54:16 24/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004724 | $5,086.75 | 01:48:08 24/10/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.004724 | $5,033.82 | 01:57:11 24/10/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004739 | $4,655.47 | 01:54:07 24/10/2026 |
| 132 |  Bitcoiva |
JASMY/USDT | $0.004724 | $4,444.78 | 02:00:12 24/10/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004730 | $4,257.56 | 01:57:09 24/10/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.005092 | $3,077.59 | 02:00:07 24/10/2026 |
| 135 |  Bitlo |
JASMY/TRY | $0.004739 | $3,014.26 | 01:57:12 24/10/2026 |
| 136 |  BitTrade |
JASMY/JPY | $0.004908 | $2,809.54 | 01:57:07 24/10/2026 |
| 137 |  ChangeNOW |
JASMY/BTC | $0.004512 | $2,782.91 | 02:00:07 24/10/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.004724 | $2,772.57 | 01:57:12 24/10/2026 |
| 139 |  Tebbit |
JASMY/USDT | $0.004723 | $2,524.37 | 02:00:17 24/10/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,396.00 | $2,445.27 | 01:14:47 24/10/2026 |
| 141 |  CEX.IO |
JASMY/USD | $0.004744 | $2,371.30 | 01:54:09 24/10/2026 |
| 142 |  Deribit |
JASMY/USDC | $0.004810 | $2,203.52 | 23:34:04 23/10/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.004770 | $1,836.53 | 02:00:08 24/10/2026 |
| 144 |  KTX |
JASMY/USDT | $0.004734 | $1,780.79 | 02:00:08 24/10/2026 |
| 145 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.11 | 01:57:15 24/10/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.004800 | $1,219.26 | 02:00:10 24/10/2026 |
| 147 |  PrimeXBT |
JASMY/USDT | $0.004723 | $1,093.07 | 02:00:16 24/10/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.004723 | $1,039.51 | 01:57:10 24/10/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004751 | $985.27 | 02:00:10 24/10/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004751 | $922.25 | 01:59:55 24/10/2026 |
| 151 |  VinDAX |
JASMY/USDT | $0.004724 | $813.04 | 02:00:09 24/10/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004734 | $694.68 | 02:00:07 24/10/2026 |
| 153 | FameEX |
JASMY/USDT | $0.004728 | $668.03 | 01:57:08 24/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004771 | $248.56 | 20:30:35 23/10/2026 |
| 155 |  WazirX |
JASMY/INR | $0.004824 | $223.88 | 02:00:08 24/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000246 | $114.45 | 01:01:11 24/10/2026 |
| 157 |  Bitkub |
JASMY/THB | $0.004698 | $113.91 | 01:57:10 24/10/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01868 | $77.75 | 02:00:20 24/10/2026 |
| 159 |  SunX |
JASMY/USDT | $0.004722 | $28.22 | 02:00:19 24/10/2026 |
| 160 | CEX.IO |
JASMY/EUR | $0.004744 | $17.28 | 01:54:09 24/10/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004594 | $10.75 | 02:00:08 24/10/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.004730 | $6.00 | 01:57:12 24/10/2026 |
| 163 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 01:51:12 24/10/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.005218 | $0 | 01:57:12 24/10/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 01:57:15 24/10/2026 |
| 166 |  Giottus |
JASMY/INR | $0.005836 | $0 | 02:00:08 24/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.004722 | $0 | 01:57:15 24/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.004726 | $0 | 02:00:11 24/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 24/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,169,158 với tỷ giá $0.004728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.