Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,224,420,388,489 Khối lượng (24h): $52,500,821,239 Thị phần: BTC: 58.7%, ETH: 9.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #116 05:14:00 15/06/2026
Giá JasmyCoin (JASMY)
$0.005236 2.25%
0.00000008035 BTC 137 VND
Thấp: $0.004826 Cao: $0.005499

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.005289 $30,863,164 04:57:39 15/06/2026
2 Echobit Echobit JASMY/USDT $0.004692 $26,904,565 15:57:16 12/06/2026
3 Koinbay Koinbay JASMY/USDT $0.03365 $24,928,921 04:54:16 15/06/2026
4 HTX HTX JASMY/USDT $0.005317 $17,280,458 04:59:54 15/06/2026
5 CRMClick CRMClick JASMY/USDT $0.005327 $17,266,584 04:57:09 15/06/2026
6 Binance Binance JASMY/USDT $0.005294 $17,116,603 04:54:17 15/06/2026
7 FameEX FameEX JASMY/USDT $0.005289 $13,033,500 04:57:19 15/06/2026
8 OrangeX OrangeX JASMY/USDT $0.005295 $12,898,590 04:54:15 15/06/2026
9 LBank LBank JASMY/USDT $0.005289 $12,332,213 04:57:17 15/06/2026
10 WOO X Pro WOO X Pro JASMY/USDT $0.005278 $11,181,402 05:00:16 15/06/2026
11 Tapbit Tapbit JASMY/USDT $0.005295 $9,821,515 04:57:15 15/06/2026
12 AscendEX AscendEX JASMY/USDT $0.005287 $9,659,084 04:57:15 15/06/2026
13 MEXC MEXC JASMY/USDT $0.005291 $7,803,380 04:57:16 15/06/2026
14 WhiteBIT WhiteBIT JASMY/USDT $0.005322 $7,342,899 04:45:15 15/06/2026
15 Bybit Bybit JASMY/USDT $0.005290 $7,237,496 04:54:16 15/06/2026
16 XT.COM XT.COM JASMY/USDT $0.005288 $6,037,033 04:57:39 15/06/2026
17 Batonex Batonex JASMY/USDT $0.005281 $5,239,505 05:00:15 15/06/2026
18 Cofinex Cofinex JASMY/USDT $0.005270 $4,373,369 05:00:17 15/06/2026
19 Bitget Bitget JASMY/USDT $0.005282 $4,363,928 04:54:16 15/06/2026
20 Binance Binance JASMY/USDT $0.005286 $4,053,914 04:56:54 15/06/2026
21 idax exchange idax exchange JASMY/USDT $0.005276 $3,855,627 05:00:18 15/06/2026
22 WHXEX WHXEX JASMY/USDT $0.005277 $3,853,629 05:00:16 15/06/2026
23 Ourbit Ourbit JASMY/USDT $0.005290 $3,336,745 04:57:17 15/06/2026
24 CEEX exchange CEEX exchange JASMY/USDT $0.005274 $3,244,031 05:00:12 15/06/2026
25 BlockFin BlockFin JASMY/USDT $0.005267 $3,226,286 05:00:10 15/06/2026
26 Coinlocally Coinlocally JASMY/USDT $0.005286 $3,142,754 05:00:09 15/06/2026
27 KuCoin KuCoin JASMY/USDT $0.005297 $2,971,967 04:54:18 15/06/2026
28 Deepcoin Deepcoin JASMY/USDT $0.005286 $2,926,175 04:57:15 15/06/2026
29 Biconomy.com Biconomy.com JASMY/USDT $0.005291 $2,390,180 04:57:10 15/06/2026
30 Toobit Toobit JASMY/USDT $0.005287 $2,202,443 04:57:17 15/06/2026
31 Zoomex Zoomex JASMY/USDT $0.005286 $2,168,375 04:57:15 15/06/2026
32 Coinlocally Coinlocally JASMY/USDT $0.005276 $2,099,774 05:00:17 15/06/2026
33 BTSE BTSE JASMY/USDT $0.005293 $2,062,047 04:57:15 15/06/2026
34 BTCC BTCC JASMY/USDT $0.005306 $2,025,985 04:57:12 15/06/2026
35 Binance Binance JASMY/TRY $0.005318 $2,020,512 04:56:54 15/06/2026
36 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005300 $2,016,840 04:56:29 15/06/2026
37 B2Z Exchange B2Z Exchange JASMY/USD $0.005274 $1,987,763 05:00:15 15/06/2026
38 BITmarkets BITmarkets JASMY/USDT $0.005271 $1,986,407 05:00:15 15/06/2026
39 BloFin BloFin JASMY/USDT $0.005296 $1,937,700 04:51:11 15/06/2026
40 Bybit Bybit JASMY/USDT $0.005303 $1,901,137 04:54:08 15/06/2026
41 BitDelta BitDelta JASMY/USDT $0.005286 $1,788,835 05:00:10 15/06/2026
42 EasiCoin EasiCoin JASMY/USDT $0.005278 $1,702,526 05:00:16 15/06/2026
43 Aivora Exchange Aivora Exchange JASMY/USDT $0.008615 $1,668,391 05:00:17 15/06/2026
44 Binance TR Binance TR JASMY/TRY $0.005318 $1,437,417 04:57:12 15/06/2026
45 WhiteBIT WhiteBIT JASMY/USDT $0.005318 $1,431,622 04:45:07 15/06/2026
46 Pionex Pionex JASMY/USDT $0.005286 $1,407,466 04:57:10 15/06/2026
47 KuCoin KuCoin JASMY/USDT $0.005286 $1,323,475 04:56:53 15/06/2026
48 Bitunix Bitunix JASMY/USDT $0.005290 $1,281,225 04:57:17 15/06/2026
49 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005296 $1,264,648 04:59:53 15/06/2026
50 Picol Picol JASMY/USDT $0.005286 $1,249,677 05:00:08 15/06/2026
51 KTX KTX JASMY/USDT $0.005277 $1,160,781 05:00:11 15/06/2026
52 Bitbase Bitbase JASMY/USDT $0.005313 $1,130,799 04:51:17 15/06/2026
53 Phemex Phemex JASMY/USDT $0.005286 $1,068,274 04:57:16 15/06/2026
54 Phemex Phemex JASMY/USDT $0.005286 $973,180 04:57:12 15/06/2026
55 LBank LBank JASMY/USDT $0.005291 $851,978 04:57:13 15/06/2026
56 VOOX Exchange VOOX Exchange JASMY/USDT $0.005289 $847,746 04:57:17 15/06/2026
57 CoinW CoinW JASMY/USDT $0.005316 $759,558 04:54:11 15/06/2026
58 AEGET AEGET JASMY/USDT $0.005288 $726,357 04:57:16 15/06/2026
59 OrangeX OrangeX JASMY/USDT $0.005293 $718,416 04:57:10 15/06/2026
60 Hotcoin Hotcoin JASMY/USDT $0.005291 $709,388 04:57:19 15/06/2026
61 KCEX KCEX JASMY/USDT $0.005291 $672,895 04:57:15 15/06/2026
62 Gate Gate JASMY/USDT $0.005293 $654,227 04:54:19 15/06/2026
63 Bitcastle Bitcastle JASMY/USDT $0.005276 $645,435 05:00:18 15/06/2026
64 XT.COM XT.COM JASMY/USDT $0.005286 $605,766 04:57:11 15/06/2026
65 Bitrue Bitrue JASMY/USDT $0.005288 $581,006 04:57:17 15/06/2026
66 Toobit Toobit JASMY/USDT $0.005286 $575,726 04:57:10 15/06/2026
67 Zoomex Zoomex JASMY/USDT $0.005322 $568,211 04:36:11 15/06/2026
68 Websea Websea JASMY/USDT $0.005342 $537,262 04:48:11 15/06/2026
69 WhiteBIT WhiteBIT JASMY/USDC $0.005300 $503,568 04:45:07 15/06/2026
70 BitradeX BitradeX JASMY/USDT $0.005286 $464,130 04:57:07 15/06/2026
71 BitTap BitTap JASMY/USDT $0.005275 $461,605 05:00:20 15/06/2026
72 Bithumb Bithumb JASMY/KRW $0.005238 $433,018 04:59:54 15/06/2026
73 Ourbit Ourbit JASMY/USDT $0.005293 $410,457 04:57:07 15/06/2026
74 Cryptomus Cryptomus JASMY/USDT $0.005270 $401,881 05:00:08 15/06/2026
75 Bitvavo Bitvavo JASMY/EUR $0.005308 $394,988 04:57:08 15/06/2026
76 BitKan BitKan JASMY/USDT $0.005276 $366,873 05:00:08 15/06/2026
77 CoinTR CoinTR JASMY/USDT $0.005316 $321,126 04:54:12 15/06/2026
78 Bybit Bybit JASMY/USDC $0.005315 $319,425 04:54:08 15/06/2026
79 Tapbit Tapbit JASMY/USDT $0.005291 $251,129 04:57:10 15/06/2026
80 Paribu Paribu JASMY/TRY $0.005279 $249,964 04:59:53 15/06/2026
81 BingX BingX JASMY/USDT $0.005296 $239,945 04:57:07 15/06/2026
82 Hotcoin Hotcoin JASMY/USDT $0.005346 $208,208 04:47:56 15/06/2026
83 FameEX FameEX JASMY/USDT $0.005291 $200,824 04:57:07 15/06/2026
84 BlockFin BlockFin JASMY/USDT $0.005276 $197,363 05:00:15 15/06/2026
85 Gate Gate JASMY/USDT $0.005303 $192,882 04:56:54 15/06/2026
86 Bitbaby Bitbaby JASMY/USDT $0.005277 $192,695 05:00:12 15/06/2026
87 BloFin BloFin JASMY/USDT $0.005328 $189,236 04:42:20 15/06/2026
88 Bitget Bitget JASMY/USDT $0.005315 $182,194 04:54:11 15/06/2026
89 BiFinance BiFinance JASMY/USDT $0.005286 $165,905 04:57:10 15/06/2026
90 SuperEx SuperEx JASMY/USDT $0.005296 $158,524 04:57:11 15/06/2026
91 Bitcoiva Bitcoiva JASMY/USDT $0.005296 $157,571 05:00:09 15/06/2026
92 CoinUp.io CoinUp.io JASMY/USDT $0.005290 $156,178 04:57:17 15/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005312 $154,274 04:59:23 15/06/2026
94 Kraken Kraken JASMY/USD $0.005280 $150,237 04:59:53 15/06/2026
95 MGBX MGBX JASMY/USDT $0.005286 $139,063 04:57:08 15/06/2026
96 Bitunix Bitunix JASMY/USDT $0.005286 $138,316 04:57:07 15/06/2026
97 BYDFi BYDFi JASMY/USDT $0.005276 $129,526 05:00:11 15/06/2026
98 MEXC MEXC JASMY/USDT $0.005337 $129,479 04:45:10 15/06/2026
99 VOOX Exchange VOOX Exchange JASMY/USDT $0.005296 $128,402 04:57:10 15/06/2026
100 XXKK XXKK JASMY/USDT $0.005283 $128,131 05:00:11 15/06/2026
101 Bitrue Bitrue JASMY/USDC $0.005291 $125,378 04:57:10 15/06/2026
102 LATOKEN LATOKEN JASMY/USDT $0.005312 $124,364 04:57:07 15/06/2026
103 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005319 $106,430 05:00:15 15/06/2026
104 Biconomy.com Biconomy.com JASMY/USDC $0.005293 $104,784 04:57:10 15/06/2026
105 Pionex Pionex JASMY/USDT $0.005290 $101,549 04:57:17 15/06/2026
106 KCEX KCEX JASMY/USDT $0.005286 $100,994 04:57:12 15/06/2026
107 LeveX LeveX JASMY/USDT $0.005277 $96,985.58 05:00:16 15/06/2026
108 KoinBX KoinBX JASMY/INR $0.005610 $84,899.17 05:00:08 15/06/2026
109 CoinTR CoinTR JASMY/TRY $0.005253 $78,661.64 04:54:12 15/06/2026
110 DigiFinex DigiFinex JASMY/USDT $0.005295 $71,935.48 04:54:07 15/06/2026
111 KoinBX KoinBX JASMY/USDT $0.005276 $70,505.72 05:00:08 15/06/2026
112 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005305 $67,407.59 04:57:08 15/06/2026
113 CoinUp.io CoinUp.io JASMY/USDT $0.005286 $60,858.32 04:57:11 15/06/2026
114 BlueBit BlueBit JASMY/USDT $0.005286 $58,020.11 05:00:09 15/06/2026
115 Upbit Upbit JASMY/BTC $0.005200 $54,243.97 04:56:54 15/06/2026
116 Cofinex Cofinex JASMY/USDT $0.005290 $51,598.83 05:00:10 15/06/2026
117 Bitrue Bitrue JASMY/USDT $0.005286 $47,640.59 04:57:10 15/06/2026
118 PointPay PointPay JASMY/USDT $0.005288 $47,454.30 04:57:07 15/06/2026
119 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005303 $44,567.02 04:57:08 15/06/2026
120 Blynex Blynex JASMY/USDT $0.005345 $41,645.30 04:48:10 15/06/2026
121 ICRYPEX ICRYPEX JASMY/USDT $0.005151 $40,934.69 05:00:07 15/06/2026
122 Niza.io Niza.io JASMY/USD $0.005340 $37,611.84 04:48:11 15/06/2026
123 MEXC MEXC JASMY/USDC $0.005331 $36,669.18 04:45:10 15/06/2026
124 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,946.65 05:00:09 15/06/2026
125 idax exchange idax exchange JASMY/USDT $0.005277 $34,705.36 05:00:13 15/06/2026
126 KuCoin KuCoin JASMY/USDC $0.005282 $33,790.73 04:56:23 15/06/2026
127 PrimeXBT PrimeXBT JASMY/USDT $0.005277 $33,000.92 05:00:15 15/06/2026
128 Bitcastle Bitcastle JASMY/USDT $0.005277 $32,920.35 05:00:12 15/06/2026
129 BYDFi BYDFi JASMY/USDT $0.005279 $25,529.37 05:00:16 15/06/2026
130 Tebbit Tebbit JASMY/USDT $0.005278 $21,751.70 05:00:16 15/06/2026
131 ZKE ZKE JASMY/USDT $0.005276 $20,820.66 05:00:10 15/06/2026
132 Hibt Hibt JASMY/USDT $0.005345 $20,238.88 04:45:08 15/06/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005280 $20,066.63 04:57:59 15/06/2026
134 Kraken Kraken JASMY/EUR $0.005339 $19,180.62 04:59:24 15/06/2026
135 Bit2Me Bit2Me JASMY/EUR $0.005337 $18,894.08 04:57:07 15/06/2026
136 LeveX LeveX JASMY/USDT $0.005286 $18,089.17 05:00:07 15/06/2026
137 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005266 $16,790.61 04:56:59 15/06/2026
138 WEEX WEEX JASMY/USDT $0.005286 $14,984.88 04:57:11 15/06/2026
139 Kanga Exchange Kanga Exchange JASMY/USDT $0.005316 $14,101.55 05:00:09 15/06/2026
140 NexDAX NexDAX JASMY/USDT $0.005366 $12,909.40 05:00:11 15/06/2026
141 CoinEx CoinEx JASMY/USDT $0.005281 $12,482.71 04:59:53 15/06/2026
142 Aster Aster JASMY/USDT $0.005327 $10,839.82 04:54:15 15/06/2026
143 Kanga Exchange Kanga Exchange JASMY/USDC $0.005278 $10,834.41 05:00:09 15/06/2026
144 CoinEx CoinEx JASMY/USDC $0.005321 $10,239.84 04:59:53 15/06/2026
145 Gate Gate JASMY/ETH $0.005323 $10,225.55 04:56:24 15/06/2026
146 Cryptomus Cryptomus JASMY/USDC $0.005282 $10,222.51 05:00:08 15/06/2026
147 BYDFi BYDFi JASMY/USDC $0.005278 $8,060.31 05:00:11 15/06/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,710.51 $7,867.78 04:50:59 15/06/2026
149 Bitkub Bitkub JASMY/THB $0.005259 $7,514.94 04:57:10 15/06/2026
150 Tokocrypto Tokocrypto JASMY/USDT $0.005286 $6,468.08 04:57:11 15/06/2026
151 Tothemoon Tothemoon JASMY/USDT $0.005284 $5,790.75 05:00:16 15/06/2026
152 Niza.io Niza.io JASMY/EUR $0.005303 $4,812.72 05:00:07 15/06/2026
153 Ndax Ndax JASMY/CAD $0.005263 $4,072.59 05:00:11 15/06/2026
154 TRIV TRIV JASMY/IDR $0.005272 $4,009.38 05:00:14 15/06/2026
155 TRIV TRIV JASMY/USDT $0.005277 $4,009.38 05:00:14 15/06/2026
156 CoinDCX CoinDCX JASMY/INR $0.005749 $3,192.95 05:00:11 15/06/2026
157 BVOX BVOX JASMY/USDT $0.005897 $2,354.76 04:57:09 15/06/2026
158 Bitlo Bitlo JASMY/TRY $0.005288 $1,277.45 04:57:10 15/06/2026
159 Indodax Indodax JASMY/IDR $0.005375 $1,256.54 04:59:54 15/06/2026
160 ADEN ADEN JASMY/USDT $0.005289 $1,219.35 05:03:50 15/06/2026
161 NovaDAX NovaDAX JASMY/BRL $0.005305 $670.29 04:57:09 15/06/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000598 $542.06 03:27:59 15/06/2026
163 BitTrade BitTrade JASMY/JPY $0.005318 $505.25 04:57:10 15/06/2026
164 Azbit Azbit JASMY/USDT $0.005294 $501.40 04:57:10 15/06/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.005340 $385.31 03:28:47 15/06/2026
166 WazirX WazirX JASMY/INR $0.005465 $185.65 05:00:11 15/06/2026
167 WazirX WazirX JASMY/USDT $0.005197 $167.09 05:00:11 15/06/2026
168 CEX.IO CEX.IO JASMY/USD $0.005305 $139.07 04:57:10 15/06/2026
169 Foxbit Foxbit JASMY/BRL $0.005330 $116.46 05:00:11 15/06/2026
170 SunX SunX JASMY/USDT $0.005276 $113.62 05:00:18 15/06/2026
171 Ulink Ulink JASMY/USDT $0.005279 $40.31 05:00:19 15/06/2026
172 CEX.IO CEX.IO JASMY/EUR $0.005312 $31.38 04:57:10 15/06/2026
173 CoinDCX CoinDCX JASMY/USDT $0.005276 $24.93 05:00:11 15/06/2026
174 Bitfinex Bitfinex JASMY/USDT $0.004582 $18.33 04:57:16 15/06/2026
175 Giottus Giottus JASMY/INR $0.005676 $3.99 04:45:07 15/06/2026
176 HitBTC HitBTC JASMY/USDT $0.005736 $0 05:00:11 15/06/2026
177 Upbit Upbit JASMY/USDT $0.004987 $0 04:56:54 15/06/2026
178 ZebPay ZebPay JASMY/INR $0.005785 $0 05:00:10 15/06/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.005263 $0 04:57:11 15/06/2026
180 WOO X WOO X JASMY/USDT $0.005289 $0 04:57:15 15/06/2026
181 Gate US Gate US JASMY/USDT $0.005287 $0 05:00:08 15/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:39 15/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,863,164 với tỷ giá $0.005289.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá