JasmyCoin JASMY
Xếp hạng #121
02:14:00 04/09/2026
Giá JasmyCoin (JASMY)
$0.004910 5.61%
0.00000006041 BTC
127 VND
Thấp: $0.004596
Cao: $0.004964
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004921 | $10,591,189 | 01:57:07 04/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004916 | $8,059,489 | 01:57:16 04/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004920 | $6,246,306 | 01:54:16 04/09/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004917 | $5,031,521 | 01:57:20 04/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004915 | $4,964,562 | 01:57:15 04/09/2026 |
| 6 |  Deepcoin |
JASMY/USDT | $0.004915 | $4,089,552 | 01:57:15 04/09/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.004912 | $3,910,427 | 01:57:15 04/09/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004913 | $3,744,570 | 02:00:17 04/09/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004913 | $3,742,569 | 02:00:16 04/09/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004915 | $3,684,620 | 01:57:16 04/09/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004915 | $3,138,538 | 01:54:16 04/09/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004914 | $3,007,337 | 02:00:09 04/09/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004919 | $2,682,628 | 01:54:18 04/09/2026 |
| 14 |  BingX |
JASMY/USDT | $0.004913 | $2,515,773 | 01:57:20 04/09/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004913 | $2,370,642 | 02:00:16 04/09/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004926 | $2,246,082 | 01:57:43 04/09/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,693 | 02:00:16 04/09/2026 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.004907 | $1,476,581 | 02:00:15 04/09/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.004910 | $1,472,532 | 01:57:15 04/09/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.004904 | $1,423,717 | 02:00:15 04/09/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.004900 | $1,180,956 | 02:00:08 04/09/2026 |
| 22 | Binance |
JASMY/USDT | $0.004920 | $1,070,156 | 01:56:42 04/09/2026 |
| 23 |  CRMClick |
JASMY/USDT | $0.004913 | $1,015,487 | 02:00:07 04/09/2026 |
| 24 |  HTX |
JASMY/USDT | $0.004912 | $1,015,475 | 01:59:24 04/09/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004916 | $979,514 | 01:57:16 04/09/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004917 | $969,121 | 02:00:17 04/09/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.004918 | $967,490 | 01:54:16 04/09/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004918 | $941,552 | 01:54:17 04/09/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004910 | $844,852 | 01:56:29 04/09/2026 |
| 30 |  BiFinance |
JASMY/USDT | $0.004920 | $756,120 | 01:57:08 04/09/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.004900 | $706,580 | 01:57:07 04/09/2026 |
| 32 |  WhiteBIT |
JASMY/USDT | $0.004912 | $703,071 | 01:54:15 04/09/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004915 | $644,278 | 01:57:16 04/09/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004915 | $587,805 | 01:57:20 04/09/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.004919 | $544,870 | 01:54:11 04/09/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004920 | $535,465 | 01:57:07 04/09/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.004910 | $495,891 | 01:57:08 04/09/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.004915 | $491,355 | 01:57:18 04/09/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.004911 | $423,176 | 02:00:18 04/09/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.004915 | $398,081 | 01:57:18 04/09/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004920 | $388,617 | 01:57:09 04/09/2026 |
| 42 | Binance |
JASMY/TRY | $0.004905 | $374,786 | 01:56:42 04/09/2026 |
| 43 |  Picol |
JASMY/USDT | $0.004920 | $342,740 | 02:00:08 04/09/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.004919 | $305,663 | 01:56:23 04/09/2026 |
| 45 |  Biconomy.com |
JASMY/USDT | $0.004915 | $299,632 | 01:57:07 04/09/2026 |
| 46 | OrangeX |
JASMY/USDT | $0.004919 | $287,207 | 01:57:07 04/09/2026 |
| 47 | LBank |
JASMY/USDT | $0.004912 | $275,775 | 01:57:08 04/09/2026 |
| 48 |  Gate |
JASMY/USDT | $0.004913 | $266,191 | 01:54:20 04/09/2026 |
| 49 |  Extended |
JASMY/USD | $0.004913 | $263,788 | 02:03:16 04/09/2026 |
| 50 |  ASTX |
JASMY/USDT | $0.004914 | $253,890 | 02:00:16 04/09/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004921 | $253,588 | 01:54:11 04/09/2026 |
| 52 |  GroveX |
JASMY/USDT | $0.004920 | $247,232 | 02:00:08 04/09/2026 |
| 53 |  AEGET |
JASMY/USDT | $0.004914 | $245,589 | 02:00:17 04/09/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004915 | $243,674 | 01:57:17 04/09/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.004914 | $237,940 | 02:00:16 04/09/2026 |
| 56 | Bitbase |
JASMY/USDT | $0.004910 | $236,756 | 01:57:07 04/09/2026 |
| 57 |  CoinW |
JASMY/USDT | $0.004910 | $233,900 | 01:48:11 04/09/2026 |
| 58 |  LATOKEN |
JASMY/USDT | $0.004764 | $226,084 | 01:57:09 04/09/2026 |
| 59 | Hotcoin |
JASMY/USDT | $0.004920 | $216,642 | 01:57:08 04/09/2026 |
| 60 | BlockFin |
JASMY/USDT | $0.004913 | $187,422 | 02:00:15 04/09/2026 |
| 61 | Bybit |
JASMY/USDT | $0.004926 | $186,859 | 01:54:09 04/09/2026 |
| 62 | BloFin |
JASMY/USDT | $0.004912 | $184,355 | 01:57:17 04/09/2026 |
| 63 |  Bitvavo |
JASMY/EUR | $0.004934 | $172,653 | 01:57:08 04/09/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004915 | $161,922 | 01:57:16 04/09/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.004920 | $160,735 | 01:57:08 04/09/2026 |
| 66 |  Websea |
JASMY/USDT | $0.004915 | $150,214 | 01:57:08 04/09/2026 |
| 67 |  CoinUp.io |
JASMY/USDT | $0.004916 | $144,911 | 01:51:17 04/09/2026 |
| 68 |  Kraken |
JASMY/USD | $0.004910 | $142,809 | 01:59:24 04/09/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004920 | $137,334 | 01:57:08 04/09/2026 |
| 70 |  Tapbit |
JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 |
| 71 |  CoinEx |
JASMY/USDT | $0.004920 | $126,131 | 01:57:15 04/09/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004910 | $123,283 | 02:00:07 04/09/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.004921 | $120,837 | 01:57:08 04/09/2026 |
| 74 |  Binance TR |
JASMY/TRY | $0.004905 | $105,315 | 01:57:09 04/09/2026 |
| 75 | Biconomy.com |
JASMY/USDC | $0.004913 | $100,979 | 01:57:07 04/09/2026 |
| 76 |  BtcTurk | Kripto |
JASMY/TRY | $0.004895 | $97,857.50 | 01:59:23 04/09/2026 |
| 77 |  XXKK |
JASMY/USDT | $0.004922 | $94,530.32 | 01:54:07 04/09/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004922 | $91,179.54 | 01:54:07 04/09/2026 |
| 79 |  Cryptomus |
JASMY/USDT | $0.004918 | $90,483.13 | 01:57:07 04/09/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.004910 | $89,978.00 | 01:57:12 04/09/2026 |
| 81 |  TxFlow |
JASMY/USDC | $0.004916 | $89,225.22 | 02:00:35 04/09/2026 |
| 82 | CoinUp.io |
JASMY/USDT | $0.004920 | $87,243.89 | 01:51:12 04/09/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.004914 | $76,843.24 | 02:00:10 04/09/2026 |
| 84 |  KoinBX |
JASMY/INR | $0.005204 | $70,495.35 | 02:00:13 04/09/2026 |
| 85 | BingX |
JASMY/USDT | $0.004920 | $67,653.71 | 01:57:07 04/09/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.004920 | $66,076.77 | 02:00:13 04/09/2026 |
| 87 |  Aster |
JASMY/USDT | $0.004926 | $63,889.39 | 01:54:15 04/09/2026 |
| 88 | Pionex |
JASMY/USDT | $0.004915 | $62,411.80 | 01:57:16 04/09/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.004921 | $56,037.94 | 01:57:14 04/09/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004916 | $50,768.99 | 01:57:10 04/09/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004919 | $50,434.70 | 02:00:07 04/09/2026 |
| 92 | Bitget |
JASMY/USDT | $0.004925 | $48,110.47 | 01:55:07 04/09/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004920 | $47,756.56 | 01:57:11 04/09/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004914 | $46,856.54 | 02:00:15 04/09/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.004930 | $45,976.06 | 01:57:08 04/09/2026 |
| 96 |  Paribu |
JASMY/TRY | $0.004887 | $37,997.91 | 01:59:23 04/09/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.004920 | $37,910.32 | 01:57:08 04/09/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,974.09 | 02:00:08 04/09/2026 |
| 99 |  BYDFi |
JASMY/USDT | $0.004921 | $34,907.90 | 01:54:07 04/09/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.004910 | $34,530.01 | 01:57:08 04/09/2026 |
| 101 | Gate |
JASMY/USDT | $0.004923 | $32,176.11 | 01:56:24 04/09/2026 |
| 102 | BtcTurk | Kripto |
JASMY/USDT | $0.004918 | $29,553.76 | 01:59:23 04/09/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004923 | $27,879.54 | 01:54:07 04/09/2026 |
| 104 | Tapbit |
JASMY/USDT | $0.004951 | $27,662.95 | 01:57:15 04/09/2026 |
| 105 |  Kanga Exchange |
JASMY/USDT | $0.004900 | $27,306.10 | 01:57:07 04/09/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.004975 | $26,283.28 | 01:57:07 04/09/2026 |
| 107 |  Coinbase International Exchange |
JASMY/USDC | $0.004926 | $24,436.48 | 02:00:15 04/09/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004988 | $24,128.14 | 02:00:10 04/09/2026 |
| 109 | CoinEx |
JASMY/USDT | $0.004914 | $23,209.87 | 01:59:53 04/09/2026 |
| 110 |  KTX |
JASMY/USDT | $0.004920 | $22,746.08 | 02:00:10 04/09/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004911 | $19,207.07 | 02:00:11 04/09/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.004910 | $18,831.46 | 02:00:12 04/09/2026 |
| 113 | Kraken |
JASMY/EUR | $0.004910 | $16,734.87 | 01:59:24 04/09/2026 |
| 114 |  Revolut X |
JASMY/EUR | $0.004915 | $16,652.73 | 02:00:11 04/09/2026 |
| 115 |  Bithumb |
JASMY/KRW | $0.005069 | $15,901.64 | 01:59:54 04/09/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.004910 | $15,893.52 | 01:57:07 04/09/2026 |
| 117 | BYDFi |
JASMY/USDT | $0.004916 | $15,778.50 | 02:00:15 04/09/2026 |
| 118 | WhiteBIT |
JASMY/USDC | $0.004957 | $15,323.51 | 01:54:11 04/09/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.004920 | $12,988.73 | 01:57:10 04/09/2026 |
| 120 | LeveX |
JASMY/USDT | $0.004910 | $12,613.89 | 02:00:09 04/09/2026 |
| 121 |  Bitfinex |
JASMY/USDT | $0.004929 | $12,357.57 | 01:57:15 04/09/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.004931 | $11,838.21 | 01:48:08 04/09/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004911 | $10,800.77 | 02:00:13 04/09/2026 |
| 124 | Revolut X |
JASMY/USD | $0.004915 | $8,622.96 | 02:00:11 04/09/2026 |
| 125 | Revolut X |
JASMY/GBP | $0.004926 | $7,643.42 | 02:00:11 04/09/2026 |
| 126 |  Ndax |
JASMY/CAD | $0.004993 | $7,222.75 | 02:00:07 04/09/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.004910 | $6,902.60 | 01:54:07 04/09/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004910 | $6,478.89 | 02:00:09 04/09/2026 |
| 129 |  CoinDCX |
JASMY/INR | $0.005210 | $6,476.90 | 01:57:07 04/09/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.004912 | $5,489.37 | 01:56:23 04/09/2026 |
| 131 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004987 | $5,463.10 | 00:38:35 04/09/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004920 | $5,357.25 | 01:57:07 04/09/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.004920 | $4,950.23 | 01:57:09 04/09/2026 |
| 134 |  Variational |
JASMY/USDC | $0.004911 | $4,937.47 | 02:03:17 04/09/2026 |
| 135 |  Upbit |
JASMY/BTC | $0.005726 | $4,828.17 | 01:56:53 04/09/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.004926 | $4,661.06 | 01:48:07 04/09/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004914 | $4,350.46 | 01:59:23 04/09/2026 |
| 138 | Coinbase Exchange |
JASMY/USDT | $0.004951 | $4,124.97 | 01:56:29 04/09/2026 |
| 139 | Niza.io |
JASMY/EUR | $0.004910 | $4,056.42 | 01:57:08 04/09/2026 |
| 140 | Kanga Exchange |
JASMY/USDC | $0.004909 | $3,399.83 | 01:57:07 04/09/2026 |
| 141 | Bybit |
JASMY/USDC | $0.004931 | $3,369.64 | 01:54:09 04/09/2026 |
| 142 |  Bitkub |
JASMY/THB | $0.004887 | $2,415.71 | 01:57:07 04/09/2026 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.004914 | $2,133.29 | 02:00:16 04/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,518.18 | $1,924.69 | 00:38:59 04/09/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.004895 | $1,901.64 | 01:57:07 04/09/2026 |
| 146 |  5DAX |
JASMY/USDT | $0.004910 | $1,809.53 | 02:00:16 04/09/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004911 | $1,637.12 | 01:57:07 04/09/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.004920 | $1,491.09 | 01:57:08 04/09/2026 |
| 149 |  CEX.IO |
JASMY/USD | $0.004926 | $1,394.89 | 01:54:15 04/09/2026 |
| 150 | Crypto.com Exchange |
JASMY/USDT | $0.004816 | $1,268.92 | 01:57:07 04/09/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.004895 | $912.38 | 01:57:13 04/09/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004931 | $801.35 | 02:00:12 04/09/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004920 | $799.52 | 02:00:12 04/09/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004920 | $476.19 | 01:57:07 04/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000516 | $345.22 | 00:17:23 04/09/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.004920 | $343.84 | 01:57:07 04/09/2026 |
| 157 | FameEX |
JASMY/USDT | $0.004915 | $258.92 | 01:57:08 04/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004985 | $218.48 | 01:14:59 04/09/2026 |
| 159 |  Indodax |
JASMY/IDR | $0.004769 | $201.11 | 01:59:24 04/09/2026 |
| 160 |  WOO X |
JASMY/USDT | $0.004915 | $120.12 | 01:57:16 04/09/2026 |
| 161 |  Bitcoiva |
JASMY/USDT | $0.004920 | $58.80 | 02:00:10 04/09/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01870 | $54.68 | 02:00:18 04/09/2026 |
| 163 |  WazirX |
JASMY/INR | $0.005130 | $46.87 | 02:00:09 04/09/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004940 | $16.94 | 01:54:15 04/09/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004911 | $14.31 | 02:01:19 04/09/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004729 | $10.78 | 02:00:08 04/09/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.005368 | $4.15 | 02:00:07 04/09/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 02:00:08 04/09/2026 |
| 169 | Upbit |
JASMY/USDT | $0.009999 | $0 | 01:56:53 04/09/2026 |
| 170 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 02:00:15 04/09/2026 |
| 171 | WazirX |
JASMY/USDT | $0.004900 | $0 | 02:00:09 04/09/2026 |
| 172 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 02:00:15 04/09/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004939 | $0 | 02:00:09 04/09/2026 |
| 174 |  Giottus |
JASMY/INR | $0.004618 | $0 | 01:21:07 04/09/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004905 | $0 | 02:03:56 04/09/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004916 | $0 | 02:00:09 04/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 04/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,591,189 với tỷ giá $0.004921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.