JasmyCoin JASMY
Xếp hạng #127
23:53:00 20/05/2026
Giá JasmyCoin (JASMY)
$0.005622 1.31%
0.00000007281 BTC
149 VND
Thấp: $0.005526
Cao: $0.005713
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005644 | $29,831,647 | 22:57:37 20/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005640 | $28,083,733 | 22:57:16 20/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03365 | $24,925,559 | 22:45:15 20/05/2026 |
| 4 |  BingX |
JASMY/USDT | $0.005639 | $10,547,996 | 22:57:16 20/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005638 | $9,597,251 | 22:57:15 20/05/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005637 | $6,842,961 | 22:54:16 20/05/2026 |
| 7 |  WOO X Pro |
JASMY/USDT | $0.005642 | $6,724,297 | 23:00:16 20/05/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005641 | $5,140,837 | 22:57:18 20/05/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005642 | $5,133,888 | 22:45:15 20/05/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.005646 | $5,130,646 | 22:54:19 20/05/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.005640 | $4,220,753 | 23:00:16 20/05/2026 |
| 12 |  idax exchange |
JASMY/USDT | $0.005640 | $4,220,753 | 23:00:16 20/05/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005633 | $3,912,114 | 22:54:16 20/05/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005648 | $3,713,981 | 22:57:15 20/05/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.005637 | $2,303,740 | 23:00:16 20/05/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.005642 | $2,293,559 | 22:57:15 20/05/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.005630 | $2,242,198 | 23:00:08 20/05/2026 |
| 18 |  HTX |
JASMY/USDT | $0.005646 | $2,024,587 | 22:56:54 20/05/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.005645 | $1,714,789 | 22:57:15 20/05/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,103 | 23:00:15 20/05/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.005645 | $1,646,451 | 23:00:16 20/05/2026 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.005644 | $1,646,430 | 23:00:15 20/05/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.005635 | $1,532,643 | 23:00:07 20/05/2026 |
| 24 |  MEXC |
JASMY/USDT | $0.005640 | $1,513,719 | 22:57:16 20/05/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.005641 | $1,302,235 | 22:57:15 20/05/2026 |
| 26 |  Ourbit |
JASMY/USDT | $0.005639 | $1,265,226 | 22:57:16 20/05/2026 |
| 27 |  Coinlocally |
JASMY/USDT | $0.005645 | $1,260,073 | 23:00:07 20/05/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.005639 | $1,166,293 | 22:57:15 20/05/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.005645 | $1,120,150 | 22:54:16 20/05/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.005642 | $1,119,223 | 23:00:16 20/05/2026 |
| 31 | Binance |
JASMY/USDT | $0.005635 | $1,052,081 | 22:56:32 20/05/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.005639 | $947,212 | 22:57:16 20/05/2026 |
| 33 |  Bibox |
JASMY/USDT | $0.01248 | $931,746 | 23:00:09 20/05/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.005645 | $918,826 | 22:48:07 20/05/2026 |
| 35 |  KTX |
JASMY/USDT | $0.005635 | $858,332 | 23:00:08 20/05/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.005641 | $839,965 | 22:57:19 20/05/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.005650 | $806,023 | 22:56:29 20/05/2026 |
| 38 | KuCoin |
JASMY/USDT | $0.005646 | $765,357 | 22:56:53 20/05/2026 |
| 39 |  Phemex |
JASMY/USDT | $0.005655 | $748,516 | 22:57:11 20/05/2026 |
| 40 |  BitDelta |
JASMY/USDT | $0.005635 | $739,494 | 23:00:07 20/05/2026 |
| 41 | Bybit |
JASMY/USDT | $0.005638 | $594,028 | 22:54:08 20/05/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.005655 | $558,088 | 22:57:10 20/05/2026 |
| 43 |  Bitcastle |
JASMY/USDT | $0.005636 | $550,496 | 23:00:19 20/05/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.005639 | $538,505 | 22:54:16 20/05/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.005645 | $532,989 | 22:57:11 20/05/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.005649 | $483,967 | 22:51:16 20/05/2026 |
| 47 | Coinlocally |
JASMY/USDT | $0.005636 | $473,298 | 23:00:16 20/05/2026 |
| 48 | BlockFin |
JASMY/USDT | $0.005645 | $418,287 | 23:00:15 20/05/2026 |
| 49 | BloFin |
JASMY/USDT | $0.005640 | $416,502 | 22:57:15 20/05/2026 |
| 50 |  VOOX Exchange |
JASMY/USDT | $0.005642 | $389,403 | 22:57:17 20/05/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.005635 | $380,586 | 22:57:09 20/05/2026 |
| 52 | Phemex |
JASMY/USDT | $0.005641 | $365,740 | 22:57:16 20/05/2026 |
| 53 |  Picol |
JASMY/USDT | $0.005655 | $335,853 | 23:00:08 20/05/2026 |
| 54 | Echobit |
JASMY/USDT | $0.005644 | $308,799 | 22:57:07 20/05/2026 |
| 55 |  CoinTR |
JASMY/USDT | $0.005645 | $284,368 | 23:00:12 20/05/2026 |
| 56 |  LBank |
JASMY/USDT | $0.005647 | $245,900 | 22:57:08 20/05/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.005665 | $239,549 | 22:51:07 20/05/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.005655 | $236,940 | 22:57:10 20/05/2026 |
| 59 |  Cryptomus |
JASMY/USDT | $0.005644 | $232,552 | 23:00:11 20/05/2026 |
| 60 | Hotcoin |
JASMY/USDT | $0.005665 | $208,629 | 22:51:09 20/05/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.005648 | $206,257 | 22:45:11 20/05/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.005644 | $200,151 | 23:00:17 20/05/2026 |
| 63 |  Paribu |
JASMY/TRY | $0.005652 | $198,549 | 22:57:10 20/05/2026 |
| 64 |  CoinUp.io |
JASMY/USDT | $0.005650 | $191,225 | 22:51:18 20/05/2026 |
| 65 | Zoomex |
JASMY/USDT | $0.005655 | $177,864 | 22:48:11 20/05/2026 |
| 66 |  Biconomy.com |
JASMY/USDT | $0.005650 | $177,141 | 22:57:07 20/05/2026 |
| 67 | Toobit |
JASMY/USDT | $0.005655 | $177,140 | 22:57:11 20/05/2026 |
| 68 |  Gate |
JASMY/USDT | $0.005649 | $165,843 | 22:54:19 20/05/2026 |
| 69 |  Bitcoiva |
JASMY/USDT | $0.005695 | $157,556 | 23:00:09 20/05/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.005645 | $157,203 | 22:57:10 20/05/2026 |
| 71 |  AEGET |
JASMY/USDT | $0.005638 | $156,386 | 23:00:22 20/05/2026 |
| 72 | BingX |
JASMY/USDT | $0.005645 | $146,756 | 22:57:08 20/05/2026 |
| 73 |  Websea |
JASMY/USDT | $0.005644 | $146,638 | 22:54:08 20/05/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.005655 | $140,055 | 23:00:08 20/05/2026 |
| 75 | Binance |
JASMY/TRY | $0.005636 | $126,182 | 22:56:54 20/05/2026 |
| 76 | WhiteBIT |
JASMY/USDC | $0.005661 | $125,783 | 22:57:10 20/05/2026 |
| 77 | Ourbit |
JASMY/USDT | $0.005663 | $124,590 | 22:51:08 20/05/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.005646 | $116,427 | 22:57:07 20/05/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.005641 | $106,589 | 22:57:11 20/05/2026 |
| 80 | MEXC |
JASMY/USDT | $0.005656 | $101,347 | 22:36:08 20/05/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.005642 | $100,727 | 23:00:08 20/05/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.005650 | $99,116.55 | 22:57:11 20/05/2026 |
| 83 |  GroveX |
JASMY/USDT | $0.005645 | $99,037.33 | 23:00:09 20/05/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.005675 | $95,145.17 | 23:00:09 20/05/2026 |
| 85 | Bitget |
JASMY/USDT | $0.005645 | $89,851.20 | 22:54:07 20/05/2026 |
| 86 |  BtcTurk | Kripto |
JASMY/TRY | $0.005652 | $88,882.24 | 22:57:10 20/05/2026 |
| 87 |  KoinBX |
JASMY/INR | $0.005839 | $88,803.20 | 23:00:10 20/05/2026 |
| 88 | Bitunix |
JASMY/USDT | $0.005655 | $83,477.63 | 22:51:10 20/05/2026 |
| 89 | CoinUp.io |
JASMY/USDT | $0.005655 | $82,823.16 | 22:51:11 20/05/2026 |
| 90 |  Binance TR |
JASMY/TRY | $0.005636 | $80,926.15 | 22:57:10 20/05/2026 |
| 91 |  Bitrue |
JASMY/USDT | $0.005639 | $75,948.11 | 22:57:16 20/05/2026 |
| 92 | Gate |
JASMY/USDT | $0.005643 | $72,739.09 | 22:56:54 20/05/2026 |
| 93 |  BiFinance |
JASMY/USDT | $0.005635 | $64,234.61 | 22:57:08 20/05/2026 |
| 94 | FameEX |
JASMY/USDT | $0.005643 | $63,974.22 | 22:57:07 20/05/2026 |
| 95 | KoinBX |
JASMY/USDT | $0.005635 | $62,647.19 | 23:00:10 20/05/2026 |
| 96 |  BlueBit |
JASMY/USDT | $0.005645 | $61,132.28 | 23:00:08 20/05/2026 |
| 97 |  Crypto.com Exchange |
JASMY/USD | $0.005660 | $56,817.60 | 22:57:08 20/05/2026 |
| 98 |  Kraken |
JASMY/USD | $0.005660 | $54,459.67 | 22:59:54 20/05/2026 |
| 99 | Cofinex |
JASMY/USDT | $0.005646 | $50,769.06 | 23:00:16 20/05/2026 |
| 100 |  Kanga Exchange |
JASMY/USDC | $0.005638 | $49,889.07 | 23:00:07 20/05/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005643 | $49,791.18 | 23:00:16 20/05/2026 |
| 102 | Bitrue |
JASMY/USDC | $0.005650 | $49,764.73 | 22:57:07 20/05/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.005645 | $47,744.95 | 23:00:07 20/05/2026 |
| 104 |  KCEX |
JASMY/USDT | $0.005645 | $45,887.34 | 22:57:10 20/05/2026 |
| 105 | VOOX Exchange |
JASMY/USDT | $0.005635 | $44,691.60 | 22:57:09 20/05/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.005635 | $43,156.65 | 22:57:10 20/05/2026 |
| 107 | Kanga Exchange |
JASMY/USDT | $0.005635 | $40,742.35 | 23:00:07 20/05/2026 |
| 108 | CoinTR |
JASMY/TRY | $0.005680 | $37,163.64 | 23:00:12 20/05/2026 |
| 109 | Bybit |
JASMY/USDC | $0.005658 | $36,663.99 | 22:54:08 20/05/2026 |
| 110 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,941.54 | 23:00:11 20/05/2026 |
| 111 |  Blynex |
JASMY/USDT | $0.005638 | $35,607.68 | 23:00:09 20/05/2026 |
| 112 |  Bithumb |
JASMY/KRW | $0.005609 | $34,925.60 | 21:59:53 20/05/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.005645 | $33,821.55 | 23:00:07 20/05/2026 |
| 114 | Pionex |
JASMY/USDT | $0.005642 | $27,461.13 | 22:57:16 20/05/2026 |
| 115 | MEXC |
JASMY/USDC | $0.005652 | $25,921.41 | 22:36:08 20/05/2026 |
| 116 |  Aster |
JASMY/USDT | $0.005645 | $25,790.18 | 22:54:15 20/05/2026 |
| 117 | KuCoin |
JASMY/USDC | $0.005637 | $23,933.97 | 22:56:53 20/05/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.005772 | $22,787.15 | 23:00:07 20/05/2026 |
| 119 | Gate |
JASMY/ETH | $0.005675 | $20,940.19 | 22:56:24 20/05/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.005647 | $18,591.11 | 22:57:07 20/05/2026 |
| 121 |  Dex-Trade |
JASMY/USDT | $0.005656 | $17,744.80 | 22:57:14 20/05/2026 |
| 122 | Bitcastle |
JASMY/USDT | $0.005635 | $16,382.96 | 23:00:10 20/05/2026 |
| 123 |  PointPay |
JASMY/USDT | $0.005643 | $14,717.83 | 22:57:08 20/05/2026 |
| 124 |  Niza.io |
JASMY/USD | $0.005660 | $13,537.93 | 23:00:09 20/05/2026 |
| 125 | Crypto.com Exchange |
JASMY/USDT | $0.005694 | $13,396.74 | 22:57:08 20/05/2026 |
| 126 |  CoinEx |
JASMY/USDT | $0.005639 | $12,827.41 | 22:59:24 20/05/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.005636 | $12,717.76 | 23:00:11 20/05/2026 |
| 128 | Coinbase Exchange |
JASMY/USDT | $0.005654 | $12,708.41 | 22:56:59 20/05/2026 |
| 129 | BtcTurk | Kripto |
JASMY/USDT | $0.005631 | $12,508.51 | 22:57:10 20/05/2026 |
| 130 | LeveX |
JASMY/USDT | $0.005645 | $12,089.94 | 23:00:08 20/05/2026 |
| 131 |  Coinbase International Exchange |
JASMY/USDC | $0.005643 | $11,990.74 | 23:00:15 20/05/2026 |
| 132 | Bitrue |
JASMY/USDT | $0.005645 | $10,227.32 | 22:57:07 20/05/2026 |
| 133 |  LATOKEN |
JASMY/USDT | $0.005651 | $9,923.76 | 22:57:08 20/05/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.005635 | $7,630.34 | 23:00:09 20/05/2026 |
| 135 | Cryptomus |
JASMY/USDC | $0.005638 | $7,279.27 | 23:00:11 20/05/2026 |
| 136 |  Tothemoon |
JASMY/USDT | $0.005648 | $6,265.02 | 23:00:13 20/05/2026 |
| 137 | Kraken |
JASMY/EUR | $0.005647 | $5,848.15 | 22:59:25 20/05/2026 |
| 138 |  Bit2Me |
JASMY/EUR | $0.005649 | $5,727.80 | 22:57:10 20/05/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.005636 | $5,608.90 | 23:00:16 20/05/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.005645 | $5,329.83 | 22:54:08 20/05/2026 |
| 141 |  WEEX |
JASMY/USDT | $0.005635 | $4,330.41 | 22:57:11 20/05/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.005945 | $4,308.24 | 23:00:08 20/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005578 | $3,914.49 | 18:21:59 20/05/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.005638 | $2,369.38 | 23:00:17 20/05/2026 |
| 145 |  BVOX |
JASMY/USDT | $0.005895 | $2,349.19 | 22:57:07 20/05/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.005642 | $1,677.55 | 23:00:08 20/05/2026 |
| 147 |  Ndax |
JASMY/CAD | $0.005676 | $1,643.65 | 23:00:07 20/05/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.005647 | $1,459.99 | 23:00:09 20/05/2026 |
| 149 |  Upbit |
JASMY/BTC | $0.006217 | $1,017.27 | 22:56:53 20/05/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.005655 | $981.27 | 23:00:11 20/05/2026 |
| 151 | TRIV |
JASMY/USDT | $0.005636 | $977.97 | 23:00:11 20/05/2026 |
| 152 |  WazirX |
JASMY/INR | $0.006078 | $678.70 | 23:00:08 20/05/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,122.79 | $534.77 | 17:16:23 20/05/2026 |
| 154 |  Foxbit |
JASMY/BRL | $0.005685 | $529.21 | 23:00:08 20/05/2026 |
| 155 |  Bitfinex |
JASMY/USDT | $0.005613 | $467.56 | 22:57:15 20/05/2026 |
| 156 |  Bitkub |
JASMY/THB | $0.005602 | $359.26 | 22:57:10 20/05/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.005644 | $326.25 | 22:57:08 20/05/2026 |
| 158 |  Tokocrypto |
JASMY/USDT | $0.005635 | $263.89 | 22:57:11 20/05/2026 |
| 159 |  CEX.IO |
JASMY/USD | $0.005655 | $219.84 | 22:54:07 20/05/2026 |
| 160 |  Indodax |
JASMY/IDR | $0.005540 | $104.81 | 22:59:53 20/05/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.005331 | $85.79 | 22:57:07 20/05/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01868 | $83.11 | 23:00:19 20/05/2026 |
| 163 |  NovaDAX |
JASMY/BRL | $0.005579 | $74.48 | 22:57:10 20/05/2026 |
| 164 |  Bitlo |
JASMY/TRY | $0.005634 | $51.82 | 23:00:07 20/05/2026 |
| 165 |  SunX |
JASMY/USDT | $0.005640 | $29.95 | 23:00:18 20/05/2026 |
| 166 | CEX.IO |
JASMY/EUR | $0.005661 | $26.70 | 22:54:07 20/05/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.006025 | $25.77 | 22:57:10 20/05/2026 |
| 168 | WazirX |
JASMY/USDT | $0.005396 | $22.31 | 23:00:08 20/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000624 | $12.97 | 05:21:11 20/05/2026 |
| 170 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005690 | $7.06 | 14:45:11 20/05/2026 |
| 171 |  Giottus |
JASMY/INR | $0.006039 | $2.91 | 22:39:07 20/05/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.005735 | $0 | 22:57:19 20/05/2026 |
| 173 | Upbit |
JASMY/USDT | $0.005644 | $0 | 22:56:53 20/05/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.005597 | $0 | 23:00:09 20/05/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005642 | $0 | 22:57:15 20/05/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.005146 | $0 | 23:00:08 20/05/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005642 | $0 | 23:03:45 20/05/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.005658 | $0 | 22:48:07 20/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:37 20/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,831,647 với tỷ giá $0.005644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.