JasmyCoin JASMY
Xếp hạng #117
11:53:00 09/08/2026
Giá JasmyCoin (JASMY)
$0.004093 1.15%
0.00000006323 BTC
106 VND
Thấp: $0.004004
Cao: $0.004121
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004058 | $5,073,665 | 10:57:16 09/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.004058 | $3,573,154 | 11:00:17 09/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.004058 | $3,571,997 | 10:57:16 09/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004062 | $3,571,069 | 10:54:15 09/08/2026 |
| 5 |  BitDelta |
JASMY/USDT | $0.004064 | $2,176,732 | 11:00:11 09/08/2026 |
| 6 |  B2Z Exchange |
JASMY/USD | $0.004060 | $2,064,030 | 11:00:15 09/08/2026 |
| 7 |  BTSE |
JASMY/USDT | $0.004056 | $2,062,549 | 10:57:15 09/08/2026 |
| 8 |  BITmarkets |
JASMY/USDT | $0.004059 | $1,995,221 | 11:00:15 09/08/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004063 | $1,941,554 | 10:54:17 09/08/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004057 | $1,885,724 | 10:45:15 09/08/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,036 | 11:00:15 09/08/2026 |
| 12 |  Biconomy.com |
JASMY/USDT | $0.004062 | $1,512,283 | 10:57:07 09/08/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.004056 | $1,274,524 | 11:00:12 09/08/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004059 | $1,227,282 | 10:57:16 09/08/2026 |
| 15 |  BiFinance |
JASMY/USDT | $0.004057 | $1,192,625 | 10:57:09 09/08/2026 |
| 16 |  FameEX |
JASMY/USDT | $0.004058 | $1,168,713 | 10:57:18 09/08/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004058 | $1,133,129 | 11:00:16 09/08/2026 |
| 18 |  Deepcoin |
JASMY/USDT | $0.004058 | $1,041,248 | 10:57:15 09/08/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004062 | $987,545 | 10:54:16 09/08/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.004062 | $743,463 | 10:57:19 09/08/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.004067 | $723,167 | 10:57:41 09/08/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.004077 | $534,698 | 11:00:11 09/08/2026 |
| 23 |  CRMClick |
JASMY/USDT | $0.004079 | $501,477 | 10:54:12 09/08/2026 |
| 24 |  HTX |
JASMY/USDT | $0.004074 | $501,432 | 10:59:23 09/08/2026 |
| 25 | Binance |
JASMY/USDT | $0.004057 | $454,612 | 10:56:42 09/08/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.004062 | $425,667 | 10:54:16 09/08/2026 |
| 27 |  Cofinex |
JASMY/USDT | $0.004062 | $425,553 | 11:00:17 09/08/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004060 | $347,682 | 10:57:17 09/08/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004056 | $334,386 | 10:57:21 09/08/2026 |
| 30 |  WhiteBIT |
JASMY/USDT | $0.004054 | $334,157 | 10:57:15 09/08/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004058 | $333,619 | 10:57:16 09/08/2026 |
| 32 | Phemex |
JASMY/USDT | $0.004067 | $324,484 | 10:57:08 09/08/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.004077 | $321,379 | 10:51:08 09/08/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004059 | $296,522 | 10:57:17 09/08/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004058 | $268,289 | 11:00:19 09/08/2026 |
| 36 |  KCEX |
JASMY/USDT | $0.004059 | $250,029 | 10:57:15 09/08/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.004059 | $234,346 | 10:57:16 09/08/2026 |
| 38 |  CoinTR |
JASMY/USDT | $0.004067 | $229,529 | 11:00:11 09/08/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004067 | $227,221 | 10:57:12 09/08/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004067 | $220,281 | 10:54:19 09/08/2026 |
| 41 |  BitradeX |
JASMY/USDT | $0.004057 | $216,494 | 10:54:11 09/08/2026 |
| 42 |  Coinbase Exchange |
JASMY/USD | $0.004070 | $212,835 | 10:56:59 09/08/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004067 | $201,811 | 10:54:17 09/08/2026 |
| 44 | Bitbase |
JASMY/USDT | $0.004059 | $191,420 | 10:57:17 09/08/2026 |
| 45 |  x.me Exchange |
JASMY/USDT | $0.004060 | $178,715 | 10:57:18 09/08/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.004067 | $171,449 | 10:57:08 09/08/2026 |
| 47 |  Bitcoiva |
JASMY/USDT | $0.004067 | $157,558 | 11:00:10 09/08/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004067 | $151,575 | 11:00:10 09/08/2026 |
| 49 | Bybit |
JASMY/USDT | $0.004068 | $143,393 | 10:54:08 09/08/2026 |
| 50 | LBank |
JASMY/USDT | $0.004062 | $133,487 | 10:57:12 09/08/2026 |
| 51 |  CoinUp.io |
JASMY/USDT | $0.004058 | $124,397 | 10:57:18 09/08/2026 |
| 52 |  CoinW |
JASMY/USDT | $0.004067 | $121,850 | 10:57:11 09/08/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.004061 | $121,066 | 10:45:08 09/08/2026 |
| 54 |  Gate |
JASMY/USDT | $0.004059 | $112,240 | 10:54:19 09/08/2026 |
| 55 |  Coinbase International Exchange |
JASMY/USDC | $0.004070 | $108,643 | 11:00:15 09/08/2026 |
| 56 |  BtcTurk | Kripto |
JASMY/USDT | $0.004057 | $106,893 | 10:59:23 09/08/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004059 | $105,698 | 10:57:17 09/08/2026 |
| 58 |  BitTap |
JASMY/USDT | $0.004058 | $102,358 | 10:57:16 09/08/2026 |
| 59 |  EasiCoin |
JASMY/USDT | $0.004060 | $99,151.42 | 11:00:16 09/08/2026 |
| 60 |  SuperEx |
JASMY/USDT | $0.004065 | $97,259.98 | 11:00:11 09/08/2026 |
| 61 | WhiteBIT |
JASMY/USDT | $0.004061 | $93,354.11 | 10:57:11 09/08/2026 |
| 62 | Biconomy.com |
JASMY/USDC | $0.004061 | $86,975.24 | 10:57:07 09/08/2026 |
| 63 |  ASTX |
JASMY/USDT | $0.004059 | $86,686.71 | 11:00:16 09/08/2026 |
| 64 |  Bitvavo |
JASMY/EUR | $0.004064 | $85,930.61 | 10:57:10 09/08/2026 |
| 65 |  Kraken |
JASMY/USD | $0.004060 | $80,627.64 | 10:59:24 09/08/2026 |
| 66 | Gate |
JASMY/USDT | $0.004068 | $79,762.30 | 10:56:24 09/08/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.004057 | $76,657.20 | 10:57:11 09/08/2026 |
| 68 |  Upbit |
JASMY/BTC | $0.009064 | $75,707.28 | 10:56:23 09/08/2026 |
| 69 |  GroveX |
JASMY/USDT | $0.004067 | $71,966.59 | 11:00:11 09/08/2026 |
| 70 |  LATOKEN |
JASMY/USDT | $0.004063 | $71,954.95 | 10:57:11 09/08/2026 |
| 71 | Toobit |
JASMY/USDT | $0.004047 | $71,012.26 | 10:57:11 09/08/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.004267 | $69,860.51 | 11:00:12 09/08/2026 |
| 73 | CoinUp.io |
JASMY/USDT | $0.004057 | $69,442.89 | 10:57:11 09/08/2026 |
| 74 | Binance |
JASMY/TRY | $0.004067 | $68,727.00 | 10:56:42 09/08/2026 |
| 75 |  Websea |
JASMY/USDT | $0.004062 | $68,648.82 | 10:42:09 09/08/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.004057 | $68,373.37 | 10:57:12 09/08/2026 |
| 77 | KoinBX |
JASMY/USDT | $0.004067 | $66,279.96 | 11:00:12 09/08/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004060 | $61,472.78 | 10:57:10 09/08/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.004060 | $60,220.47 | 11:00:11 09/08/2026 |
| 80 |  BitKan |
JASMY/USDT | $0.004067 | $55,218.47 | 11:00:08 09/08/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004062 | $53,298.09 | 10:57:07 09/08/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004063 | $52,601.47 | 10:57:11 09/08/2026 |
| 83 | KuCoin |
JASMY/USDT | $0.004067 | $50,732.59 | 10:59:23 09/08/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.004064 | $50,147.09 | 11:00:11 09/08/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.004067 | $50,010.64 | 10:57:13 09/08/2026 |
| 86 |  BingX |
JASMY/USDT | $0.004057 | $46,587.65 | 10:57:08 09/08/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.004068 | $43,025.08 | 10:54:11 09/08/2026 |
| 88 | CoinTR |
JASMY/TRY | $0.004025 | $36,317.96 | 11:00:11 09/08/2026 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,944.03 | 11:00:10 09/08/2026 |
| 90 | Bybit |
JASMY/USDC | $0.004065 | $35,568.09 | 10:54:08 09/08/2026 |
| 91 | BtcTurk | Kripto |
JASMY/TRY | $0.004071 | $34,717.36 | 10:59:23 09/08/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004062 | $34,292.63 | 10:57:12 09/08/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004067 | $31,640.24 | 10:57:09 09/08/2026 |
| 94 | KCEX |
JASMY/USDT | $0.004087 | $29,231.57 | 10:57:12 09/08/2026 |
| 95 | BlockFin |
JASMY/USDT | $0.004059 | $28,201.41 | 11:00:15 09/08/2026 |
| 96 | Tapbit |
JASMY/USDT | $0.004947 | $27,640.57 | 10:57:15 09/08/2026 |
| 97 | BloFin |
JASMY/USDT | $0.004062 | $27,286.85 | 10:51:17 09/08/2026 |
| 98 |  Crypto.com Exchange |
JASMY/USD | $0.004121 | $27,059.24 | 10:45:07 09/08/2026 |
| 99 | MEXC |
JASMY/USDC | $0.004068 | $26,555.26 | 10:57:10 09/08/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.004058 | $25,885.07 | 11:00:15 09/08/2026 |
| 101 |  TxFlow |
JASMY/USDC | $0.004064 | $25,607.60 | 10:48:33 09/08/2026 |
| 102 |  Blynex |
JASMY/USDT | $0.004066 | $22,766.05 | 11:00:10 09/08/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.004067 | $22,462.90 | 11:00:10 09/08/2026 |
| 104 | Pionex |
JASMY/USDT | $0.004059 | $22,038.10 | 10:57:16 09/08/2026 |
| 105 |  AEGET |
JASMY/USDT | $0.004059 | $21,248.33 | 11:00:16 09/08/2026 |
| 106 | Bitget |
JASMY/USDT | $0.004064 | $20,830.34 | 10:55:01 09/08/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.004060 | $20,206.39 | 11:00:12 09/08/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.004061 | $20,185.53 | 10:59:23 09/08/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004136 | $17,926.16 | 11:00:11 09/08/2026 |
| 110 |  MGBX |
JASMY/USDT | $0.004057 | $17,485.10 | 10:57:12 09/08/2026 |
| 111 |  Paribu |
JASMY/TRY | $0.004057 | $15,874.98 | 10:59:53 09/08/2026 |
| 112 |  Cryptomus |
JASMY/USDT | $0.004067 | $15,482.26 | 10:57:10 09/08/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004067 | $14,326.30 | 10:54:11 09/08/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004057 | $11,813.85 | 11:00:13 09/08/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004057 | $11,276.58 | 11:00:07 09/08/2026 |
| 116 | LeveX |
JASMY/USDT | $0.004057 | $11,102.56 | 11:00:11 09/08/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.004037 | $10,250.67 | 10:57:07 09/08/2026 |
| 118 |  Bithumb |
JASMY/KRW | $0.004170 | $10,178.67 | 10:59:53 09/08/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004063 | $8,175.30 | 11:00:10 09/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004114 | $7,946.55 | 09:09:59 09/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,930.80 | $6,952.08 | 08:30:47 09/08/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004059 | $6,318.17 | 10:54:11 09/08/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.004057 | $5,816.27 | 10:57:12 09/08/2026 |
| 124 | WhiteBIT |
JASMY/USDC | $0.004053 | $5,111.64 | 10:57:11 09/08/2026 |
| 125 |  WEEX |
JASMY/USDT | $0.004057 | $4,985.81 | 10:57:12 09/08/2026 |
| 126 |  KTX |
JASMY/USDT | $0.004067 | $4,752.45 | 11:00:08 09/08/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004057 | $4,326.92 | 11:00:11 09/08/2026 |
| 128 | CoinEx |
JASMY/USDC | $0.004060 | $3,654.40 | 10:59:23 09/08/2026 |
| 129 | Kanga Exchange |
JASMY/USDC | $0.004069 | $3,599.61 | 11:00:07 09/08/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.004067 | $3,584.50 | 10:57:11 09/08/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004057 | $2,596.09 | 11:00:10 09/08/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.004064 | $2,490.13 | 11:00:16 09/08/2026 |
| 133 | Kraken |
JASMY/EUR | $0.004068 | $2,392.24 | 10:59:54 09/08/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.004068 | $2,355.59 | 10:57:07 09/08/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004067 | $2,277.31 | 10:54:08 09/08/2026 |
| 136 |  Aster |
JASMY/USDT | $0.004074 | $2,029.24 | 10:54:15 09/08/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.004063 | $1,686.96 | 11:00:11 09/08/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.004065 | $1,601.38 | 10:59:53 09/08/2026 |
| 139 |  5DAX |
JASMY/USDT | $0.004037 | $1,504.52 | 11:00:11 09/08/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.004292 | $1,128.89 | 10:57:08 09/08/2026 |
| 141 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004124 | $1,120.34 | 03:36:23 09/08/2026 |
| 142 |  Ndax |
JASMY/CAD | $0.004016 | $1,114.00 | 11:00:18 09/08/2026 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.004059 | $1,090.75 | 11:00:16 09/08/2026 |
| 144 | FameEX |
JASMY/USDT | $0.004068 | $923.92 | 10:57:10 09/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000401 | $829.75 | 03:36:23 09/08/2026 |
| 146 | Niza.io |
JASMY/EUR | $0.004068 | $599.52 | 11:00:12 09/08/2026 |
| 147 |  Bitfinex |
JASMY/USDT | $0.004035 | $596.84 | 10:57:16 09/08/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004080 | $517.38 | 11:00:10 09/08/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004067 | $515.75 | 11:00:10 09/08/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.004065 | $489.81 | 10:57:10 09/08/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.004070 | $393.54 | 10:57:14 09/08/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.004041 | $307.82 | 10:57:11 09/08/2026 |
| 153 | Crypto.com Exchange |
JASMY/USDT | $0.004051 | $300.76 | 10:45:07 09/08/2026 |
| 154 | Coinbase Exchange |
JASMY/USDT | $0.004117 | $249.73 | 10:56:29 09/08/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004057 | $179.87 | 10:57:11 09/08/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.01869 | $140.60 | 11:00:18 09/08/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.003988 | $115.36 | 10:59:23 09/08/2026 |
| 158 |  BitTrade |
JASMY/JPY | $0.004111 | $53.46 | 10:57:09 09/08/2026 |
| 159 |  WazirX |
JASMY/USDT | $0.003897 | $51.48 | 11:00:12 09/08/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.004074 | $50.58 | 10:57:10 09/08/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004058 | $41.64 | 11:00:18 09/08/2026 |
| 162 | WazirX |
JASMY/INR | $0.004068 | $32.14 | 11:00:12 09/08/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.004080 | $18.69 | 10:57:10 09/08/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004419 | $10.23 | 11:00:11 09/08/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004178 | $1.04 | 11:00:11 09/08/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 10:54:10 09/08/2026 |
| 167 | Upbit |
JASMY/USDT | $0.004502 | $0 | 10:56:23 09/08/2026 |
| 168 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 11:00:16 09/08/2026 |
| 169 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 11:00:12 09/08/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004101 | $0 | 10:57:10 09/08/2026 |
| 171 | CoinDCX |
JASMY/USDT | $0.004057 | $0 | 10:57:08 09/08/2026 |
| 172 |  Giottus |
JASMY/INR | $0.004172 | $0 | 11:00:12 09/08/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004063 | $0 | 10:51:15 09/08/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004065 | $0 | 11:00:11 09/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 09/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,073,665 với tỷ giá $0.004058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.