JasmyCoin JASMY
Xếp hạng #118
23:08:00 08/08/2026
Giá JasmyCoin (JASMY)
$0.004069 1.46%
0.00000006255 BTC
102 VND
Thấp: $0.003959
Cao: $0.004121
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004065 | $4,901,542 | 22:57:16 08/08/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.004058 | $3,607,593 | 22:57:15 08/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.004066 | $3,585,704 | 23:00:16 08/08/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004066 | $3,585,704 | 23:00:16 08/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004057 | $2,413,012 | 22:54:17 08/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004057 | $2,277,872 | 22:48:15 08/08/2026 |
| 7 |  BitDelta |
JASMY/USDT | $0.004072 | $2,250,376 | 23:00:08 08/08/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004056 | $2,160,829 | 22:48:15 08/08/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004060 | $2,066,183 | 23:00:15 08/08/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004057 | $2,065,050 | 23:00:15 08/08/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004065 | $1,943,782 | 22:57:16 08/08/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.004065 | $1,895,117 | 22:57:18 08/08/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,235 | 23:00:17 08/08/2026 |
| 14 |  Deepcoin |
JASMY/USDT | $0.004066 | $1,588,677 | 22:57:15 08/08/2026 |
| 15 |  Biconomy.com |
JASMY/USDT | $0.004062 | $1,528,241 | 22:57:07 08/08/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004054 | $1,373,321 | 22:54:16 08/08/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004066 | $1,337,490 | 23:00:16 08/08/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004069 | $1,315,971 | 23:00:09 08/08/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.004067 | $1,175,837 | 22:57:08 08/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004075 | $893,471 | 22:57:40 08/08/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.004065 | $864,503 | 22:57:19 08/08/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.004087 | $675,197 | 23:00:07 08/08/2026 |
| 23 |  HTX |
JASMY/USDT | $0.004073 | $568,492 | 22:59:24 08/08/2026 |
| 24 |  CRMClick |
JASMY/USDT | $0.004074 | $568,360 | 23:00:11 08/08/2026 |
| 25 | Binance |
JASMY/USDT | $0.004057 | $541,089 | 22:56:42 08/08/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004064 | $504,193 | 23:00:15 08/08/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.004052 | $504,103 | 22:54:16 08/08/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004063 | $410,721 | 22:57:16 08/08/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.004048 | $408,088 | 22:48:08 08/08/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004066 | $394,149 | 22:57:16 08/08/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.004062 | $388,151 | 22:57:15 08/08/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004064 | $380,085 | 22:57:18 08/08/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004067 | $354,632 | 22:57:10 08/08/2026 |
| 34 | Phemex |
JASMY/USDT | $0.004058 | $342,706 | 22:57:17 08/08/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.004060 | $294,181 | 22:56:59 08/08/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004064 | $280,384 | 23:00:19 08/08/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004057 | $270,534 | 22:57:10 08/08/2026 |
| 38 |  CoinTR |
JASMY/USDT | $0.004077 | $250,084 | 23:00:10 08/08/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.004058 | $239,376 | 22:57:17 08/08/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004067 | $223,903 | 22:51:08 08/08/2026 |
| 41 | Bitbase |
JASMY/USDT | $0.004059 | $218,838 | 22:48:18 08/08/2026 |
| 42 |  CoinEx |
JASMY/USDT | $0.004063 | $215,341 | 22:57:15 08/08/2026 |
| 43 |  BitradeX |
JASMY/USDT | $0.004067 | $204,399 | 22:57:10 08/08/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004067 | $202,038 | 22:57:12 08/08/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.004067 | $201,910 | 22:57:20 08/08/2026 |
| 46 | Bybit |
JASMY/USDT | $0.004064 | $197,279 | 22:54:12 08/08/2026 |
| 47 |  x.me Exchange |
JASMY/USDT | $0.004066 | $194,220 | 22:57:17 08/08/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004067 | $177,837 | 23:00:10 08/08/2026 |
| 49 |  Bitcoiva |
JASMY/USDT | $0.004067 | $157,577 | 23:00:08 08/08/2026 |
| 50 | OrangeX |
JASMY/USDT | $0.004064 | $148,503 | 22:48:10 08/08/2026 |
| 51 |  Coinbase International Exchange |
JASMY/USDC | $0.004067 | $147,713 | 23:00:15 08/08/2026 |
| 52 | LBank |
JASMY/USDT | $0.004063 | $146,488 | 22:57:12 08/08/2026 |
| 53 |  Gate |
JASMY/USDT | $0.004052 | $138,257 | 22:54:19 08/08/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.004057 | $137,111 | 22:57:10 08/08/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.004023 | $131,915 | 20:57:18 08/08/2026 |
| 56 |  BtcTurk | Kripto |
JASMY/USDT | $0.004057 | $125,088 | 22:59:53 08/08/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004065 | $121,089 | 22:57:17 08/08/2026 |
| 58 |  EasiCoin |
JASMY/USDT | $0.004065 | $120,341 | 23:00:16 08/08/2026 |
| 59 |  BitTap |
JASMY/USDT | $0.004066 | $112,472 | 23:00:16 08/08/2026 |
| 60 |  ASTX |
JASMY/USDT | $0.004067 | $104,972 | 23:00:16 08/08/2026 |
| 61 | WhiteBIT |
JASMY/USDT | $0.004070 | $102,883 | 22:57:10 08/08/2026 |
| 62 |  Kraken |
JASMY/USD | $0.004060 | $94,385.43 | 22:59:23 08/08/2026 |
| 63 |  Bitvavo |
JASMY/EUR | $0.004071 | $90,244.01 | 22:57:12 08/08/2026 |
| 64 | Bitunix |
JASMY/USDT | $0.004067 | $88,560.20 | 22:57:08 08/08/2026 |
| 65 | Biconomy.com |
JASMY/USDC | $0.004064 | $85,916.36 | 22:57:07 08/08/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004057 | $81,612.03 | 22:57:09 08/08/2026 |
| 67 |  GroveX |
JASMY/USDT | $0.004057 | $81,541.04 | 22:57:07 08/08/2026 |
| 68 | Binance |
JASMY/TRY | $0.004067 | $80,901.72 | 22:56:42 08/08/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004065 | $80,750.09 | 22:57:11 08/08/2026 |
| 70 | Toobit |
JASMY/USDT | $0.004057 | $80,463.26 | 22:57:08 08/08/2026 |
| 71 | CoinUp.io |
JASMY/USDT | $0.004027 | $74,186.23 | 20:57:08 08/08/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.004266 | $69,875.66 | 23:00:12 08/08/2026 |
| 73 | KuCoin |
JASMY/USDT | $0.004065 | $66,411.31 | 22:56:23 08/08/2026 |
| 74 | KoinBX |
JASMY/USDT | $0.004067 | $66,274.39 | 23:00:12 08/08/2026 |
| 75 | Gate |
JASMY/USDT | $0.004056 | $66,053.91 | 22:56:24 08/08/2026 |
| 76 | MEXC |
JASMY/USDT | $0.004064 | $64,646.14 | 22:57:08 08/08/2026 |
| 77 |  LATOKEN |
JASMY/USDT | $0.004066 | $63,371.08 | 22:57:11 08/08/2026 |
| 78 |  XXKK |
JASMY/USDT | $0.004073 | $61,139.20 | 23:00:11 08/08/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.004063 | $60,379.44 | 22:57:11 08/08/2026 |
| 80 |  BitKan |
JASMY/USDT | $0.004067 | $60,054.63 | 23:00:12 08/08/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.004066 | $59,678.75 | 22:57:09 08/08/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.004064 | $59,181.38 | 22:54:07 08/08/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004062 | $57,002.83 | 22:57:08 08/08/2026 |
| 84 |  Binance TR |
JASMY/TRY | $0.004067 | $56,327.12 | 22:57:11 08/08/2026 |
| 85 | BtcTurk | Kripto |
JASMY/TRY | $0.004063 | $52,095.21 | 22:59:53 08/08/2026 |
| 86 |  BingX |
JASMY/USDT | $0.004047 | $50,430.72 | 22:57:11 08/08/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.004070 | $50,174.64 | 23:00:13 08/08/2026 |
| 88 |  Crypto.com Exchange |
JASMY/USD | $0.004063 | $44,416.70 | 22:57:14 08/08/2026 |
| 89 | Bybit |
JASMY/USDC | $0.004066 | $38,734.74 | 22:54:12 08/08/2026 |
| 90 | BlockFin |
JASMY/USDT | $0.004067 | $37,021.67 | 23:00:15 08/08/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004063 | $36,623.25 | 22:57:11 08/08/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,950.07 | 23:00:09 08/08/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.004046 | $35,892.52 | 23:00:10 08/08/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.004067 | $34,764.94 | 22:57:11 08/08/2026 |
| 95 | BloFin |
JASMY/USDT | $0.004058 | $30,982.26 | 22:45:16 08/08/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.004077 | $29,938.21 | 22:57:10 08/08/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004067 | $28,128.85 | 23:00:15 08/08/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004069 | $27,986.37 | 23:00:11 08/08/2026 |
| 99 |  AEGET |
JASMY/USDT | $0.004067 | $27,951.84 | 23:00:16 08/08/2026 |
| 100 | Tapbit |
JASMY/USDT | $0.004947 | $27,643.98 | 22:57:15 08/08/2026 |
| 101 |  TxFlow |
JASMY/USDC | $0.004060 | $27,270.18 | 22:51:32 08/08/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.004067 | $26,471.19 | 23:00:10 08/08/2026 |
| 103 |  Upbit |
JASMY/BTC | $0.009744 | $26,416.96 | 22:56:53 08/08/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004058 | $25,105.95 | 22:57:08 08/08/2026 |
| 105 | Pionex |
JASMY/USDT | $0.004066 | $23,822.16 | 22:57:16 08/08/2026 |
| 106 |  Niza.io |
JASMY/USD | $0.004060 | $23,505.00 | 22:57:10 08/08/2026 |
| 107 | Bitget |
JASMY/USDT | $0.004067 | $22,210.47 | 22:55:00 08/08/2026 |
| 108 |  Paribu |
JASMY/TRY | $0.004057 | $21,059.98 | 22:59:53 08/08/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004067 | $20,737.35 | 22:57:12 08/08/2026 |
| 110 |  Cryptomus |
JASMY/USDT | $0.004062 | $20,229.29 | 23:00:11 08/08/2026 |
| 111 | CoinEx |
JASMY/USDT | $0.004071 | $20,179.32 | 22:59:23 08/08/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.003980 | $17,637.11 | 23:00:09 08/08/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004077 | $17,414.83 | 22:57:07 08/08/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004067 | $14,461.88 | 23:00:14 08/08/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004067 | $12,811.18 | 22:57:09 08/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003987 | $11,798.78 | 22:57:59 08/08/2026 |
| 117 | Crypto.com Exchange |
JASMY/USDT | $0.004062 | $11,639.82 | 22:57:14 08/08/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004067 | $11,382.49 | 23:00:10 08/08/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004047 | $10,174.73 | 22:54:12 08/08/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004067 | $9,708.52 | 23:00:10 08/08/2026 |
| 121 |  Bithumb |
JASMY/KRW | $0.004223 | $7,947.81 | 22:59:23 08/08/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,941.90 | $7,605.60 | 19:41:35 08/08/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.004067 | $6,782.43 | 22:57:11 08/08/2026 |
| 124 |  KTX |
JASMY/USDT | $0.004077 | $6,043.86 | 23:00:09 08/08/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004060 | $6,010.81 | 22:57:07 08/08/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.004067 | $5,460.16 | 23:00:10 08/08/2026 |
| 127 | WhiteBIT |
JASMY/USDC | $0.004058 | $5,266.72 | 22:57:10 08/08/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.004067 | $5,026.53 | 22:57:09 08/08/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004066 | $4,959.27 | 22:57:07 08/08/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.004060 | $3,710.31 | 22:57:09 08/08/2026 |
| 131 | CoinEx |
JASMY/USDC | $0.004070 | $3,618.33 | 22:59:23 08/08/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004067 | $3,280.66 | 23:00:13 08/08/2026 |
| 133 |  Variational |
JASMY/USDC | $0.004066 | $3,225.33 | 23:03:16 08/08/2026 |
| 134 | BYDFi |
JASMY/USDT | $0.004068 | $3,030.79 | 23:00:15 08/08/2026 |
| 135 |  Ndax |
JASMY/CAD | $0.004026 | $2,955.83 | 23:00:08 08/08/2026 |
| 136 |  Bit2Me |
JASMY/EUR | $0.004081 | $2,869.37 | 22:57:10 08/08/2026 |
| 137 | Kraken |
JASMY/EUR | $0.004081 | $2,833.16 | 22:59:54 08/08/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004067 | $2,713.21 | 22:57:12 08/08/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.004062 | $2,275.21 | 22:56:53 08/08/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.004059 | $1,723.97 | 22:57:11 08/08/2026 |
| 141 |  5DAX |
JASMY/USDT | $0.004077 | $1,514.21 | 23:00:07 08/08/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.004281 | $1,274.23 | 23:00:10 08/08/2026 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.004066 | $1,146.92 | 23:00:16 08/08/2026 |
| 144 |  BitTrade |
JASMY/JPY | $0.004123 | $1,120.19 | 22:57:14 08/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004086 | $1,091.90 | 16:51:59 08/08/2026 |
| 146 | Upbit |
JASMY/USDT | $0.004503 | $1,051.80 | 22:56:53 08/08/2026 |
| 147 |  Aster |
JASMY/USDT | $0.004055 | $1,014.84 | 22:54:15 08/08/2026 |
| 148 | FameEX |
JASMY/USDT | $0.004064 | $996.70 | 22:57:11 08/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000408 | $947.12 | 15:52:35 08/08/2026 |
| 150 |  Bitfinex |
JASMY/USDT | $0.004036 | $797.15 | 22:57:15 08/08/2026 |
| 151 | Niza.io |
JASMY/EUR | $0.004081 | $701.00 | 22:57:10 08/08/2026 |
| 152 | Cryptomus |
JASMY/USDC | $0.004062 | $690.82 | 23:00:11 08/08/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004080 | $578.89 | 23:00:11 08/08/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004067 | $577.16 | 23:00:11 08/08/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004067 | $555.46 | 22:57:08 08/08/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004070 | $389.19 | 22:57:11 08/08/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.003988 | $346.04 | 22:59:23 08/08/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.004041 | $307.82 | 22:57:07 08/08/2026 |
| 159 | Coinbase Exchange |
JASMY/USDT | $0.004117 | $289.74 | 22:56:29 08/08/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01869 | $123.81 | 23:00:18 08/08/2026 |
| 161 |  WazirX |
JASMY/USDT | $0.003897 | $72.66 | 23:00:10 08/08/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004067 | $29.56 | 23:00:19 08/08/2026 |
| 163 |  CEX.IO |
JASMY/USD | $0.004064 | $25.33 | 22:51:10 08/08/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004078 | $18.70 | 22:51:10 08/08/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.004432 | $10.26 | 23:00:10 08/08/2026 |
| 166 | WazirX |
JASMY/INR | $0.004047 | $6.70 | 23:00:10 08/08/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004178 | $1.04 | 23:00:07 08/08/2026 |
| 168 |  WOO X |
JASMY/USDT | $0.004067 | $0.4769 | 22:57:15 08/08/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 22:57:21 08/08/2026 |
| 170 |  BitMart |
JASMY/USDT | $0.004339 | $0 | 23:00:16 08/08/2026 |
| 171 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 23:00:16 08/08/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.004101 | $0 | 22:57:10 08/08/2026 |
| 173 | CoinDCX |
JASMY/USDT | $0.004067 | $0 | 23:00:10 08/08/2026 |
| 174 |  Giottus |
JASMY/INR | $0.004172 | $0 | 22:36:10 08/08/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004060 | $0 | 23:03:55 08/08/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004073 | $0 | 23:00:08 08/08/2026 |
| 177 |  Extended |
JASMY/USD | $0.004408 | $0 | 23:03:16 08/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 08/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,901,542 với tỷ giá $0.004065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.