JasmyCoin JASMY
Xếp hạng #118
21:33:00 08/02/2026
Giá JasmyCoin (JASMY)
$0.005631 0.91%
0.00000007906 BTC
150 VND
Thấp: $0.005421
Cao: $0.005711
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005609 | $29,398,707 | 21:00:16 08/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,934,138 | 21:00:15 08/02/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005609 | $14,099,453 | 21:00:16 08/02/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005592 | $10,054,667 | 20:57:15 08/02/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005596 | $7,744,295 | 20:54:16 08/02/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.005584 | $6,305,743 | 20:57:15 08/02/2026 |
| 7 |  Top.one |
JASMY/USDT | $0.005620 | $6,039,727 | 21:03:16 08/02/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005586 | $5,935,998 | 20:57:17 08/02/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.005609 | $4,944,965 | 21:00:16 08/02/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.005611 | $4,359,249 | 21:00:16 08/02/2026 |
| 11 |  CZR Exchange |
JASMY/USDT | $0.005740 | $4,344,884 | 01:39:16 07/02/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.005581 | $4,338,301 | 20:57:15 08/02/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.005596 | $3,771,237 | 20:54:19 08/02/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005595 | $3,453,138 | 20:54:16 08/02/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.005606 | $2,172,657 | 20:54:15 08/02/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005590 | $1,681,652 | 20:54:15 08/02/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,365 | 21:00:16 08/02/2026 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.005616 | $1,622,746 | 21:00:15 08/02/2026 |
| 19 |  BITmarkets |
JASMY/USDT | $0.005613 | $1,622,042 | 21:00:15 08/02/2026 |
| 20 |  Hotcoin |
JASMY/USDT | $0.005586 | $1,615,015 | 20:57:18 08/02/2026 |
| 21 | Binance |
JASMY/USDT | $0.005598 | $1,412,594 | 20:56:54 08/02/2026 |
| 22 |  Cofinex |
JASMY/USDT | $0.005604 | $1,410,151 | 21:00:15 08/02/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.005594 | $1,408,534 | 20:54:16 08/02/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.005588 | $1,401,747 | 20:57:15 08/02/2026 |
| 25 |  HTX |
JASMY/USDT | $0.005602 | $1,393,583 | 20:59:54 08/02/2026 |
| 26 |  CRMClick |
JASMY/USDT | $0.005603 | $1,392,985 | 21:00:08 08/02/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.005607 | $1,367,469 | 21:00:10 08/02/2026 |
| 28 |  Ju.com |
JASMY/USDT | $0.005617 | $1,336,799 | 21:00:08 08/02/2026 |
| 29 |  Azbit |
JASMY/USDT | $0.005586 | $1,322,231 | 20:54:10 08/02/2026 |
| 30 |  Darkex Exchange |
JASMY/USDT | $0.005611 | $1,307,031 | 21:00:17 08/02/2026 |
| 31 |  Coinlocally |
JASMY/USDT | $0.005605 | $1,270,049 | 21:00:17 08/02/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.005606 | $1,242,370 | 21:00:13 08/02/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.005578 | $1,038,499 | 20:57:15 08/02/2026 |
| 34 |  KTX |
JASMY/USDT | $0.005617 | $1,027,736 | 21:00:10 08/02/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.005606 | $1,003,103 | 20:54:10 08/02/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.005586 | $948,801 | 20:57:16 08/02/2026 |
| 37 |  Bibox |
JASMY/USDT | $0.01249 | $931,953 | 21:00:09 08/02/2026 |
| 38 |  Phemex |
JASMY/USDT | $0.005596 | $861,441 | 20:57:11 08/02/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.005596 | $848,810 | 20:55:08 08/02/2026 |
| 40 |  BloFin |
JASMY/USDT | $0.005607 | $821,132 | 21:00:10 08/02/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.005610 | $752,085 | 20:56:29 08/02/2026 |
| 42 |  CEEX exchange |
JASMY/USDT | $0.005611 | $736,434 | 21:00:08 08/02/2026 |
| 43 |  Bitcastle |
JASMY/USDT | $0.005610 | $665,476 | 21:00:18 08/02/2026 |
| 44 | Bybit |
JASMY/USDT | $0.005596 | $646,324 | 20:54:11 08/02/2026 |
| 45 | WhiteBIT |
JASMY/USDC | $0.005623 | $635,911 | 20:54:10 08/02/2026 |
| 46 |  CoinW |
JASMY/USDT | $0.005596 | $510,243 | 20:54:07 08/02/2026 |
| 47 |  VOOX Exchange |
JASMY/USDT | $0.005587 | $506,626 | 20:57:18 08/02/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.005596 | $490,110 | 20:57:10 08/02/2026 |
| 49 | Echobit |
JASMY/USDT | $0.005618 | $448,420 | 21:00:10 08/02/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.005584 | $445,764 | 20:57:17 08/02/2026 |
| 51 |  Picol |
JASMY/USDT | $0.005627 | $432,424 | 21:00:07 08/02/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.005606 | $415,955 | 20:55:29 08/02/2026 |
| 53 |  Bitunix |
JASMY/USDT | $0.005583 | $394,715 | 20:57:15 08/02/2026 |
| 54 | Phemex |
JASMY/USDT | $0.005587 | $388,809 | 20:57:17 08/02/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005570 | $314,223 | 20:57:11 08/02/2026 |
| 56 | FameEX |
JASMY/USDT | $0.005596 | $288,772 | 20:57:10 08/02/2026 |
| 57 |  Kraken |
JASMY/USD | $0.005610 | $271,706 | 20:59:55 08/02/2026 |
| 58 | Zoomex |
JASMY/USDT | $0.005586 | $258,566 | 20:57:08 08/02/2026 |
| 59 |  MEXC |
JASMY/USDT | $0.005595 | $252,333 | 20:54:10 08/02/2026 |
| 60 |  XXKK |
JASMY/USDT | $0.005626 | $250,041 | 21:00:13 08/02/2026 |
| 61 |  BitradeX |
JASMY/USDT | $0.005596 | $244,628 | 20:54:19 08/02/2026 |
| 62 |  Gate |
JASMY/USDT | $0.005598 | $243,295 | 20:56:54 08/02/2026 |
| 63 |  SuperEx |
JASMY/USDT | $0.005626 | $238,368 | 21:00:12 08/02/2026 |
| 64 |  Coinflare |
JASMY/USDT | $0.005608 | $238,099 | 21:00:15 08/02/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.005609 | $222,217 | 21:00:19 08/02/2026 |
| 66 | OrangeX |
JASMY/USDT | $0.005599 | $222,027 | 20:57:09 08/02/2026 |
| 67 | Toobit |
JASMY/USDT | $0.005596 | $218,144 | 20:57:09 08/02/2026 |
| 68 |  XT.COM |
JASMY/USDT | $0.005596 | $211,381 | 20:57:08 08/02/2026 |
| 69 |  BingX |
JASMY/USDT | $0.005577 | $197,804 | 20:42:10 08/02/2026 |
| 70 |  Websea |
JASMY/USDT | $0.005566 | $196,214 | 20:45:08 08/02/2026 |
| 71 |  Biconomy.com |
JASMY/USDT | $0.005591 | $192,519 | 20:57:10 08/02/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.005572 | $158,537 | 20:42:07 08/02/2026 |
| 73 |  CoinUp.io |
JASMY/USDT | $0.005585 | $154,394 | 20:57:19 08/02/2026 |
| 74 | Binance |
JASMY/TRY | $0.005595 | $149,063 | 20:56:54 08/02/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.005597 | $147,909 | 21:00:08 08/02/2026 |
| 76 |  KCEX |
JASMY/USDT | $0.005606 | $143,450 | 20:57:09 08/02/2026 |
| 77 |  BTCC |
JASMY/USDT | $0.005606 | $141,064 | 20:57:11 08/02/2026 |
| 78 | BlockFin |
JASMY/USDT | $0.005609 | $139,965 | 21:00:15 08/02/2026 |
| 79 | Gate |
JASMY/USDT | $0.005589 | $135,023 | 20:54:19 08/02/2026 |
| 80 | BloFin |
JASMY/USDT | $0.005609 | $134,852 | 21:00:16 08/02/2026 |
| 81 |  GroveX |
JASMY/USDT | $0.005596 | $134,030 | 20:57:10 08/02/2026 |
| 82 |  Bitvavo |
JASMY/EUR | $0.005601 | $130,966 | 20:57:09 08/02/2026 |
| 83 |  Paribu |
JASMY/TRY | $0.005595 | $129,129 | 21:02:53 08/02/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.005615 | $127,596 | 21:00:10 08/02/2026 |
| 85 | Bitget |
JASMY/USDT | $0.005586 | $124,618 | 20:54:07 08/02/2026 |
| 86 |  BtcTurk | Kripto |
JASMY/TRY | $0.005602 | $123,023 | 20:57:07 08/02/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.005586 | $118,699 | 20:57:09 08/02/2026 |
| 88 | Tapbit |
JASMY/USDT | $0.005591 | $108,667 | 20:57:09 08/02/2026 |
| 89 | Biconomy.com |
JASMY/USDC | $0.005588 | $106,990 | 20:57:10 08/02/2026 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.005596 | $93,587.03 | 20:57:12 08/02/2026 |
| 91 |  Binance TR |
JASMY/TRY | $0.005595 | $83,203.10 | 20:57:11 08/02/2026 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.005617 | $74,650.04 | 21:00:07 08/02/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005626 | $72,355.93 | 21:00:11 08/02/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.005616 | $70,296.68 | 21:00:14 08/02/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.005560 | $66,696.36 | 20:27:09 08/02/2026 |
| 96 | CoinUp.io |
JASMY/USDT | $0.005586 | $65,685.11 | 20:57:08 08/02/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.005590 | $57,780.62 | 20:57:10 08/02/2026 |
| 98 |  Crypto.com Exchange |
JASMY/USDT | $0.005612 | $57,531.37 | 20:57:09 08/02/2026 |
| 99 |  BlueBit |
JASMY/USDT | $0.005577 | $57,172.22 | 21:00:10 08/02/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.005611 | $52,739.40 | 21:00:15 08/02/2026 |
| 101 | Cofinex |
JASMY/USDT | $0.005597 | $51,097.03 | 21:00:08 08/02/2026 |
| 102 |  BiFinance |
JASMY/USDT | $0.005596 | $48,222.42 | 20:57:11 08/02/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.005616 | $44,468.05 | 21:00:12 08/02/2026 |
| 104 |  Nivex |
JASMY/USDT | $0.005607 | $43,125.59 | 21:00:10 08/02/2026 |
| 105 | CRMClick |
JASMY/USDT | $0.005606 | $42,338.28 | 21:00:15 08/02/2026 |
| 106 | HTX |
JASMY/USDT | $0.005604 | $42,210.81 | 20:57:16 08/02/2026 |
| 107 | Pionex |
JASMY/USDT | $0.005584 | $39,095.16 | 20:57:17 08/02/2026 |
| 108 |  BVOX |
JASMY/USDT | $0.005596 | $38,720.50 | 20:54:07 08/02/2026 |
| 109 | MEXC |
JASMY/USDC | $0.005613 | $38,589.01 | 20:54:10 08/02/2026 |
| 110 | Gate |
JASMY/ETH | $0.005590 | $37,639.51 | 20:56:24 08/02/2026 |
| 111 |  CoinEx |
JASMY/USDT | $0.005605 | $29,423.17 | 20:59:53 08/02/2026 |
| 112 |  PointPay |
JASMY/USDT | $0.005606 | $28,370.76 | 20:54:08 08/02/2026 |
| 113 |  Bithumb |
JASMY/KRW | $0.005674 | $28,271.36 | 20:59:54 08/02/2026 |
| 114 |  TGEX |
JASMY/USDT | $0.005584 | $26,673.34 | 20:57:15 08/02/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.005587 | $25,256.40 | 20:57:11 08/02/2026 |
| 116 | Crypto.com Exchange |
JASMY/USD | $0.005593 | $24,815.38 | 20:57:09 08/02/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.005490 | $23,554.70 | 21:00:10 08/02/2026 |
| 118 | Kraken |
JASMY/EUR | $0.005578 | $22,465.32 | 20:59:25 08/02/2026 |
| 119 |  Bit2Me |
JASMY/EUR | $0.005578 | $22,040.55 | 21:00:10 08/02/2026 |
| 120 | Bitcastle |
JASMY/USDT | $0.005606 | $20,465.82 | 21:00:08 08/02/2026 |
| 121 |  Bitop |
JASMY/USDT | $0.005597 | $19,218.32 | 21:00:10 08/02/2026 |
| 122 |  Dex-Trade |
JASMY/USDT | $0.005595 | $18,214.00 | 20:54:10 08/02/2026 |
| 123 |  PrimeXBT |
JASMY/USDT | $0.005620 | $17,355.67 | 21:03:16 08/02/2026 |
| 124 |  Blynex |
JASMY/USDT | $0.005584 | $16,756.40 | 20:54:07 08/02/2026 |
| 125 |  Coincall |
JASMY/USD | $0.005621 | $16,677.19 | 21:03:15 08/02/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005596 | $15,477.73 | 20:57:10 08/02/2026 |
| 127 |  LATOKEN |
JASMY/USDT | $0.009238 | $14,818.64 | 20:57:07 08/02/2026 |
| 128 |  Kanga Exchange |
JASMY/USDT | $0.005566 | $14,069.14 | 20:54:07 08/02/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.005583 | $13,687.04 | 21:00:15 08/02/2026 |
| 130 |  KoinBX |
JASMY/INR | $0.006074 | $13,162.26 | 21:00:09 08/02/2026 |
| 131 | KoinBX |
JASMY/USDT | $0.005597 | $13,162.26 | 21:00:09 08/02/2026 |
| 132 | LeveX |
JASMY/USDT | $0.005607 | $12,802.67 | 21:00:10 08/02/2026 |
| 133 | CZR Exchange |
JASMY/USDT | $0.005818 | $11,016.24 | 08:30:11 05/02/2026 |
| 134 | Kanga Exchange |
JASMY/USDC | $0.005560 | $10,780.37 | 20:54:07 08/02/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.005606 | $8,856.50 | 21:00:12 08/02/2026 |
| 136 |  Upbit |
JASMY/BTC | $0.005803 | $8,708.77 | 20:56:54 08/02/2026 |
| 137 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005541 | $8,226.75 | 19:41:47 08/02/2026 |
| 138 | BtcTurk | Kripto |
JASMY/USDT | $0.005560 | $7,626.11 | 20:57:07 08/02/2026 |
| 139 |  Coinbase International Exchange |
JASMY/USDC | $0.005574 | $7,196.51 | 21:00:16 08/02/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.005606 | $7,061.52 | 20:54:08 08/02/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.005577 | $6,971.34 | 20:55:29 08/02/2026 |
| 142 |  Tothemoon |
JASMY/USDT | $0.005615 | $6,204.40 | 20:57:14 08/02/2026 |
| 143 | BYDFi |
JASMY/USDC | $0.005620 | $5,672.70 | 21:00:12 08/02/2026 |
| 144 |  WEEX |
JASMY/USDT | $0.005596 | $5,602.11 | 20:57:12 08/02/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005578 | $5,586.38 | 20:27:09 08/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,102.29 | $5,121.05 | 20:55:47 08/02/2026 |
| 147 | CoinEx |
JASMY/USDC | $0.005592 | $4,811.56 | 20:59:23 08/02/2026 |
| 148 | Bybit |
JASMY/USDC | $0.005573 | $4,409.16 | 20:54:11 08/02/2026 |
| 149 | TGEX |
JASMY/USDT | $0.005599 | $4,063.10 | 20:57:07 08/02/2026 |
| 150 |  Aster |
JASMY/USDT | $0.005573 | $3,643.93 | 20:54:15 08/02/2026 |
| 151 |  ChangeNOW |
JASMY/BTC | $0.005674 | $2,731.29 | 20:51:09 08/02/2026 |
| 152 |  Tebbit |
JASMY/USDT | $0.005609 | $2,552.42 | 21:00:16 08/02/2026 |
| 153 |  CoinDCX |
JASMY/INR | $0.005964 | $2,532.63 | 20:54:07 08/02/2026 |
| 154 | Cryptomus |
JASMY/USDC | $0.005597 | $2,229.34 | 21:00:10 08/02/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.005596 | $1,966.88 | 20:57:08 08/02/2026 |
| 156 | Coinbase Exchange |
JASMY/USDT | $0.005558 | $1,857.96 | 20:57:00 08/02/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.005517 | $1,833.21 | 21:02:53 08/02/2026 |
| 158 |  Bitlo |
JASMY/TRY | $0.005579 | $1,590.21 | 21:00:09 08/02/2026 |
| 159 |  Bitcoiva |
JASMY/USDT | $0.005607 | $844.03 | 21:00:10 08/02/2026 |
| 160 |  TRIV |
JASMY/IDR | $0.005625 | $653.04 | 21:00:18 08/02/2026 |
| 161 | TRIV |
JASMY/USDT | $0.005606 | $650.88 | 21:00:18 08/02/2026 |
| 162 |  Ndax |
JASMY/CAD | $0.005367 | $558.43 | 21:00:09 08/02/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.005590 | $491.11 | 20:57:15 08/02/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.005603 | $436.12 | 21:00:12 08/02/2026 |
| 165 | CoinDCX |
JASMY/USDT | $0.005598 | $209.61 | 20:54:07 08/02/2026 |
| 166 |  CEX.IO |
JASMY/USD | $0.005625 | $85.83 | 21:00:10 08/02/2026 |
| 167 |  NovaDAX |
JASMY/BRL | $0.005695 | $77.22 | 20:57:08 08/02/2026 |
| 168 |  BitTrade |
JASMY/JPY | $0.005682 | $72.68 | 21:00:15 08/02/2026 |
| 169 | CEX.IO |
JASMY/EUR | $0.005644 | $46.47 | 21:00:10 08/02/2026 |
| 170 |  SunX |
JASMY/USDT | $0.005611 | $26.00 | 21:00:18 08/02/2026 |
| 171 |  Bitfinex |
JASMY/USDT | $0.005723 | $20.12 | 20:57:16 08/02/2026 |
| 172 |  WazirX |
JASMY/USDT | $0.005696 | $15.23 | 21:00:11 08/02/2026 |
| 173 | WazirX |
JASMY/INR | $0.005618 | $5.74 | 21:00:11 08/02/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.006280 | $5.34 | 20:57:08 08/02/2026 |
| 175 | Upbit |
JASMY/USDT | $0.005998 | $0.6731 | 20:56:54 08/02/2026 |
| 176 |  HitBTC |
JASMY/USDT | $0.005795 | $0 | 21:00:10 08/02/2026 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.005577 | $0 | 21:00:09 08/02/2026 |
| 178 |  Giottus |
JASMY/INR | $0.007727 | $0 | 20:54:08 08/02/2026 |
| 179 |  LCX Exchange |
JASMY/EUR | $0.008081 | $0 | 20:57:11 08/02/2026 |
| 180 |  ONUS Pro |
JASMY/VNDC | $0.005608 | $0 | 20:54:10 08/02/2026 |
| 181 |  Dzengi.com |
JASMY/USD | $0.005560 | $0 | 20:57:11 08/02/2026 |
| 182 |  ADEN |
JASMY/USDT | $0.005602 | $0 | 21:03:41 08/02/2026 |
| 183 |  Gate US |
JASMY/USDT | $0.005609 | $0 | 21:00:09 08/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 08/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,398,707 với tỷ giá $0.005609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.