JasmyCoin JASMY
Xếp hạng #116
04:09:00 27/07/2026
Giá JasmyCoin (JASMY)
$0.004410 1.14%
0.00000006825 BTC
116 VND
Thấp: $0.004352
Cao: $0.004430
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004403 | $80,323,574 | 03:57:18 27/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004406 | $5,198,574 | 03:57:17 27/07/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004405 | $3,617,238 | 04:00:15 27/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004406 | $3,606,604 | 04:03:18 27/07/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004406 | $3,604,605 | 04:03:16 27/07/2026 |
| 7 |  B2Z Exchange |
JASMY/USD | $0.004412 | $1,695,981 | 04:03:15 27/07/2026 |
| 8 |  BITmarkets |
JASMY/USDT | $0.004411 | $1,695,494 | 04:03:15 27/07/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004405 | $1,694,787 | 04:00:15 27/07/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,886 | 04:03:16 27/07/2026 |
| 11 |  BiFinance |
JASMY/USDT | $0.004406 | $1,433,221 | 03:57:08 27/07/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004406 | $1,407,728 | 03:45:15 27/07/2026 |
| 13 |  Binance |
JASMY/USDT | $0.004406 | $1,347,318 | 03:54:17 27/07/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004405 | $1,346,002 | 03:57:18 27/07/2026 |
| 15 |  BitDelta |
JASMY/USDT | $0.004407 | $1,072,876 | 04:00:07 27/07/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004407 | $1,030,042 | 04:03:16 27/07/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.004412 | $926,889 | 04:03:12 27/07/2026 |
| 18 |  FameEX |
JASMY/USDT | $0.004405 | $678,854 | 03:57:18 27/07/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004405 | $621,904 | 03:57:16 27/07/2026 |
| 20 |  HTX |
JASMY/USDT | $0.004403 | $594,909 | 03:59:25 27/07/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.004403 | $594,730 | 03:57:11 27/07/2026 |
| 22 |  Bybit |
JASMY/USDT | $0.004403 | $593,346 | 03:54:16 27/07/2026 |
| 23 |  XT.COM |
JASMY/USDT | $0.004414 | $500,574 | 03:57:40 27/07/2026 |
| 24 |  Phemex |
JASMY/USDT | $0.004406 | $385,172 | 03:57:10 27/07/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.004404 | $327,084 | 03:57:15 27/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004400 | $320,007 | 03:48:15 27/07/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004406 | $291,871 | 03:57:16 27/07/2026 |
| 28 |  Bitcastle |
JASMY/USDT | $0.004404 | $220,832 | 04:03:18 27/07/2026 |
| 29 |  BitradeX |
JASMY/USDT | $0.004406 | $210,990 | 03:57:07 27/07/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.004396 | $210,896 | 04:00:07 27/07/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004403 | $209,183 | 03:57:20 27/07/2026 |
| 32 |  Biconomy.com |
JASMY/USDT | $0.004411 | $205,630 | 03:54:07 27/07/2026 |
| 33 | Binance |
JASMY/USDT | $0.004406 | $192,768 | 03:56:24 27/07/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004403 | $178,006 | 03:54:15 27/07/2026 |
| 35 | Hotcoin |
JASMY/USDT | $0.004416 | $177,616 | 03:48:09 27/07/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.004426 | $170,290 | 03:57:10 27/07/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004407 | $159,024 | 03:48:18 27/07/2026 |
| 38 |  Bitcoiva |
JASMY/USDT | $0.004406 | $157,548 | 04:03:10 27/07/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004404 | $151,522 | 04:03:15 27/07/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004401 | $151,272 | 03:54:15 27/07/2026 |
| 41 |  CoinUp.io |
JASMY/USDT | $0.004405 | $142,666 | 03:57:17 27/07/2026 |
| 42 |  x.me Exchange |
JASMY/USDT | $0.004408 | $138,915 | 04:00:18 27/07/2026 |
| 43 |  BloFin |
JASMY/USDT | $0.004396 | $126,841 | 04:00:07 27/07/2026 |
| 44 |  Bitunix |
JASMY/USDT | $0.004406 | $120,829 | 03:57:17 27/07/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.004416 | $120,100 | 03:51:10 27/07/2026 |
| 46 | Bybit |
JASMY/USDT | $0.004413 | $108,072 | 03:54:08 27/07/2026 |
| 47 |  GroveX |
JASMY/USDT | $0.004406 | $97,320.17 | 04:03:07 27/07/2026 |
| 48 |  BTCC |
JASMY/USDT | $0.004406 | $96,413.42 | 03:57:10 27/07/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004404 | $93,866.81 | 03:57:16 27/07/2026 |
| 50 |  EasiCoin |
JASMY/USDT | $0.004406 | $86,792.62 | 04:03:16 27/07/2026 |
| 51 | LBank |
JASMY/USDT | $0.004412 | $86,186.90 | 03:57:12 27/07/2026 |
| 52 | Phemex |
JASMY/USDT | $0.004405 | $82,866.43 | 03:57:16 27/07/2026 |
| 53 |  BitTap |
JASMY/USDT | $0.004407 | $81,659.12 | 04:03:16 27/07/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.004407 | $79,133.99 | 03:45:10 27/07/2026 |
| 55 | Biconomy.com |
JASMY/USDC | $0.004340 | $78,042.49 | 03:54:07 27/07/2026 |
| 56 | Bitunix |
JASMY/USDT | $0.004406 | $75,858.19 | 03:57:12 27/07/2026 |
| 57 |  Pionex |
JASMY/USDT | $0.004406 | $72,829.84 | 03:57:10 27/07/2026 |
| 58 |  Coinbase Exchange |
JASMY/USD | $0.004420 | $71,912.56 | 03:56:59 27/07/2026 |
| 59 |  KCEX |
JASMY/USDT | $0.004406 | $67,870.05 | 03:57:15 27/07/2026 |
| 60 |  Gate |
JASMY/USDT | $0.004404 | $65,734.12 | 03:54:19 27/07/2026 |
| 61 |  KoinBX |
JASMY/USDT | $0.004406 | $65,374.88 | 04:03:09 27/07/2026 |
| 62 |  Picol |
JASMY/USDT | $0.004406 | $64,242.82 | 04:03:09 27/07/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.004403 | $63,963.45 | 04:00:07 27/07/2026 |
| 64 | MEXC |
JASMY/USDT | $0.004411 | $63,067.59 | 03:57:09 27/07/2026 |
| 65 | KoinBX |
JASMY/INR | $0.004658 | $59,424.55 | 04:03:09 27/07/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.004409 | $59,049.63 | 04:00:11 27/07/2026 |
| 67 |  Kraken |
JASMY/USD | $0.004410 | $56,648.17 | 03:59:24 27/07/2026 |
| 68 |  CoinW |
JASMY/USDT | $0.004416 | $55,945.58 | 03:57:07 27/07/2026 |
| 69 |  ASTX |
JASMY/USDT | $0.004406 | $53,544.50 | 04:03:15 27/07/2026 |
| 70 | Cofinex |
JASMY/USDT | $0.004407 | $50,086.74 | 04:03:11 27/07/2026 |
| 71 |  LATOKEN |
JASMY/USDT | $0.004417 | $48,684.31 | 03:57:10 27/07/2026 |
| 72 | Toobit |
JASMY/USDT | $0.004426 | $47,122.34 | 03:57:10 27/07/2026 |
| 73 |  Tapbit |
JASMY/USDT | $0.004411 | $45,434.21 | 03:57:11 27/07/2026 |
| 74 | WhiteBIT |
JASMY/USDT | $0.004411 | $43,228.39 | 03:48:08 27/07/2026 |
| 75 |  Coinbase International Exchange |
JASMY/USDC | $0.004409 | $42,737.43 | 04:06:16 27/07/2026 |
| 76 | CoinUp.io |
JASMY/USDT | $0.004406 | $42,625.94 | 03:57:10 27/07/2026 |
| 77 | Binance |
JASMY/TRY | $0.004395 | $38,183.74 | 03:56:24 27/07/2026 |
| 78 | KuCoin |
JASMY/USDT | $0.004406 | $37,814.18 | 03:55:23 27/07/2026 |
| 79 | BingX |
JASMY/USDT | $0.004406 | $37,546.16 | 03:54:11 27/07/2026 |
| 80 | Bybit |
JASMY/USDC | $0.004406 | $36,914.44 | 03:54:08 27/07/2026 |
| 81 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,941.42 | 04:03:08 27/07/2026 |
| 82 |  Websea |
JASMY/USDT | $0.004407 | $35,538.69 | 03:57:20 27/07/2026 |
| 83 |  Blynex |
JASMY/USDT | $0.004408 | $33,976.73 | 03:57:10 27/07/2026 |
| 84 |  Bitvavo |
JASMY/EUR | $0.004423 | $32,832.92 | 03:57:08 27/07/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.004413 | $32,434.66 | 03:54:11 27/07/2026 |
| 86 |  BtcTurk | Kripto |
JASMY/TRY | $0.004410 | $32,072.99 | 04:02:23 27/07/2026 |
| 87 | WhiteBIT |
JASMY/USDC | $0.004419 | $31,525.34 | 03:48:08 27/07/2026 |
| 88 | Gate |
JASMY/USDT | $0.004413 | $29,628.93 | 03:56:24 27/07/2026 |
| 89 | XT.COM |
JASMY/USDT | $0.004406 | $28,921.63 | 03:57:11 27/07/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004416 | $28,741.21 | 03:57:10 27/07/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004411 | $27,752.11 | 03:57:12 27/07/2026 |
| 92 | Tapbit |
JASMY/USDT | $0.004946 | $27,637.51 | 03:57:15 27/07/2026 |
| 93 | MEXC |
JASMY/USDC | $0.004409 | $27,508.47 | 03:57:09 27/07/2026 |
| 94 |  Ourbit |
JASMY/USDT | $0.004414 | $27,282.99 | 03:57:11 27/07/2026 |
| 95 |  BitKan |
JASMY/USDT | $0.004416 | $25,852.99 | 04:03:08 27/07/2026 |
| 96 |  Binance TR |
JASMY/TRY | $0.004395 | $24,993.01 | 03:57:14 27/07/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004407 | $22,959.12 | 04:03:16 27/07/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.004416 | $22,425.80 | 04:00:08 27/07/2026 |
| 99 |  CoinEx |
JASMY/USDT | $0.004407 | $22,103.41 | 03:59:23 27/07/2026 |
| 100 |  Kanga Exchange |
JASMY/USDT | $0.004396 | $19,315.37 | 04:03:18 27/07/2026 |
| 101 |  AEGET |
JASMY/USDT | $0.004406 | $17,690.10 | 04:03:16 27/07/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.004402 | $17,422.07 | 03:54:10 27/07/2026 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.004349 | $16,864.01 | 04:03:09 27/07/2026 |
| 104 | Pionex |
JASMY/USDT | $0.004405 | $16,350.21 | 03:57:16 27/07/2026 |
| 105 |  Paribu |
JASMY/TRY | $0.004405 | $15,711.75 | 04:02:53 27/07/2026 |
| 106 | Bitget |
JASMY/USDT | $0.004407 | $14,528.83 | 03:54:53 27/07/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.004410 | $14,133.16 | 04:00:11 27/07/2026 |
| 108 | BlockFin |
JASMY/USDT | $0.004404 | $12,743.87 | 04:03:19 27/07/2026 |
| 109 | BloFin |
JASMY/USDT | $0.004406 | $11,943.29 | 04:00:16 27/07/2026 |
| 110 |  Cryptomus |
JASMY/USDT | $0.004406 | $11,525.16 | 03:54:08 27/07/2026 |
| 111 |  NexDAX |
JASMY/USDT | $0.004406 | $11,224.88 | 04:03:12 27/07/2026 |
| 112 | LeveX |
JASMY/USDT | $0.004406 | $10,275.33 | 04:03:11 27/07/2026 |
| 113 |  Bitbaby |
JASMY/USDT | $0.004426 | $9,668.22 | 03:57:07 27/07/2026 |
| 114 |  MGBX |
JASMY/USDT | $0.004406 | $8,676.64 | 03:57:11 27/07/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004406 | $7,586.01 | 04:03:13 27/07/2026 |
| 116 | Kanga Exchange |
JASMY/USDC | $0.004410 | $6,781.74 | 04:03:18 27/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004396 | $6,762.23 | 03:46:11 27/07/2026 |
| 118 | BtcTurk | Kripto |
JASMY/USDT | $0.004401 | $6,724.44 | 04:02:23 27/07/2026 |
| 119 |  BYDFi |
JASMY/USDC | $0.004420 | $6,276.72 | 04:03:08 27/07/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004416 | $6,163.49 | 04:03:08 27/07/2026 |
| 121 |  WEEX |
JASMY/USDT | $0.004406 | $5,075.52 | 03:57:13 27/07/2026 |
| 122 |  KTX |
JASMY/USDT | $0.004416 | $5,013.85 | 04:03:08 27/07/2026 |
| 123 |  Tothemoon |
JASMY/USDT | $0.004418 | $4,868.09 | 04:03:16 27/07/2026 |
| 124 |  Aster |
JASMY/USDT | $0.004408 | $4,036.10 | 03:54:15 27/07/2026 |
| 125 | CoinEx |
JASMY/USDC | $0.004410 | $3,798.77 | 03:59:23 27/07/2026 |
| 126 |  DigiFinex |
JASMY/USDT | $0.004396 | $3,452.86 | 04:03:11 27/07/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.004413 | $2,699.83 | 03:57:11 27/07/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.004406 | $2,193.46 | 03:57:12 27/07/2026 |
| 129 |  Bit2Me |
JASMY/EUR | $0.004410 | $2,087.21 | 04:00:07 27/07/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.004406 | $1,988.71 | 04:03:13 27/07/2026 |
| 131 |  Bitkub |
JASMY/THB | $0.004381 | $1,940.93 | 04:00:07 27/07/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.004405 | $1,905.10 | 04:03:15 27/07/2026 |
| 133 | FameEX |
JASMY/USDT | $0.004413 | $1,752.04 | 03:57:07 27/07/2026 |
| 134 |  5DAX |
JASMY/USDT | $0.004416 | $1,686.16 | 04:06:16 27/07/2026 |
| 135 | Crypto.com Exchange |
JASMY/USDT | $0.004411 | $1,610.17 | 03:54:10 27/07/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.004639 | $1,513.48 | 04:00:07 27/07/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004397 | $1,427.97 | 03:55:23 27/07/2026 |
| 138 | Kraken |
JASMY/EUR | $0.004410 | $1,324.86 | 03:59:54 27/07/2026 |
| 139 |  Bithumb |
JASMY/KRW | $0.004374 | $1,288.67 | 03:59:54 27/07/2026 |
| 140 |  ZKE |
JASMY/USDT | $0.004406 | $1,193.34 | 04:03:13 27/07/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004416 | $964.95 | 03:57:12 27/07/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,910.53 | $864.41 | 03:46:11 27/07/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.004406 | $810.55 | 03:57:08 27/07/2026 |
| 144 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000382 | $617.01 | 00:45:11 27/07/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.004414 | $460.89 | 04:03:07 27/07/2026 |
| 146 |  Azbit |
JASMY/USDT | $0.004418 | $435.78 | 03:57:07 27/07/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004397 | $433.54 | 03:54:08 27/07/2026 |
| 148 | Coinbase Exchange |
JASMY/USDT | $0.004416 | $334.33 | 03:56:29 27/07/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.004410 | $330.99 | 04:00:11 27/07/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.004406 | $317.66 | 04:00:07 27/07/2026 |
| 151 |  WazirX |
JASMY/INR | $0.004352 | $294.76 | 04:06:08 27/07/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.004311 | $280.36 | 04:00:08 27/07/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004420 | $225.95 | 04:03:12 27/07/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004406 | $225.22 | 04:03:12 27/07/2026 |
| 155 | WazirX |
JASMY/USDT | $0.004196 | $191.78 | 04:06:08 27/07/2026 |
| 156 |  Ndax |
JASMY/CAD | $0.004368 | $137.70 | 04:03:08 27/07/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.004575 | $134.78 | 04:02:53 27/07/2026 |
| 158 |  PrimeXBT |
JASMY/USDT | $0.004405 | $109.40 | 04:06:16 27/07/2026 |
| 159 |  Bitfinex |
JASMY/USDT | $0.004458 | $99.90 | 03:57:16 27/07/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01868 | $80.67 | 04:03:17 27/07/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.004420 | $40.51 | 03:57:12 27/07/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004406 | $22.22 | 04:03:18 27/07/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.004425 | $18.90 | 03:57:12 27/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004384 | $14.05 | 20:34:47 26/07/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.004768 | $10.15 | 04:03:08 27/07/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004383 | $1.99 | 03:54:08 27/07/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 04:03:07 27/07/2026 |
| 168 | Gate |
JASMY/ETH | $0.004487 | $0 | 03:56:54 27/07/2026 |
| 169 |  Upbit |
JASMY/BTC | $0.004515 | $0 | 03:56:53 27/07/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004387 | $0 | 03:56:53 27/07/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004408 | $0 | 04:00:07 27/07/2026 |
| 172 |  Giottus |
JASMY/INR | $0.005192 | $0 | 03:24:07 27/07/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004409 | $0 | 04:00:18 27/07/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004404 | $0 | 04:09:56 27/07/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004416 | $0 | 04:03:11 27/07/2026 |
| 176 |  Extended |
JASMY/USD | $0.004407 | $0 | 04:09:16 27/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 27/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,323,574 với tỷ giá $0.004403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.