JasmyCoin JASMY
Xếp hạng #129
10:08:00 28/10/2026
Giá JasmyCoin (JASMY)
$0.004315 2.56%
0.00000005339 BTC
112 VND
Thấp: $0.004187
Cao: $0.004323
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004320 | $12,063,885 | 09:57:09 28/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004313 | $10,701,041 | 09:57:22 28/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004315 | $6,180,593 | 09:57:16 28/10/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004308 | $3,754,655 | 10:00:15 28/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004309 | $3,718,481 | 10:03:17 28/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004309 | $3,498,127 | 09:54:16 28/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004308 | $3,117,392 | 09:51:15 28/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004316 | $2,818,884 | 09:57:18 28/10/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004312 | $2,282,101 | 10:03:09 28/10/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,132 | 10:03:16 28/10/2026 |
| 11 |  BiFinance |
JASMY/USDT | $0.004314 | $1,522,931 | 09:57:08 28/10/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004319 | $1,496,782 | 09:57:19 28/10/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004316 | $1,444,357 | 09:57:17 28/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004312 | $1,390,907 | 10:00:16 28/10/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.004324 | $1,269,244 | 09:57:43 28/10/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004308 | $1,205,171 | 09:54:16 28/10/2026 |
| 17 |  Extended |
JASMY/USD | $0.004311 | $1,115,503 | 10:06:16 28/10/2026 |
| 18 |  BVOX |
JASMY/USDT | $0.004305 | $1,033,373 | 09:51:16 28/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004304 | $845,749 | 10:00:07 28/10/2026 |
| 20 |  Phemex |
JASMY/USDT | $0.004324 | $596,741 | 09:57:13 28/10/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.004308 | $521,698 | 09:57:15 28/10/2026 |
| 22 |  Bitcastle |
JASMY/USDT | $0.004311 | $515,960 | 10:00:17 28/10/2026 |
| 23 |  BloFin |
JASMY/USDT | $0.004304 | $511,712 | 09:54:11 28/10/2026 |
| 24 | Binance |
JASMY/USDT | $0.004314 | $440,465 | 09:56:42 28/10/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004316 | $411,700 | 09:57:15 28/10/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004311 | $360,506 | 10:00:16 28/10/2026 |
| 27 |  GroveX |
JASMY/USDT | $0.004304 | $343,778 | 09:57:08 28/10/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.004320 | $317,539 | 09:57:07 28/10/2026 |
| 29 |  x.me Exchange |
JASMY/USDT | $0.004312 | $313,661 | 10:00:18 28/10/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004315 | $313,389 | 09:57:21 28/10/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.004322 | $309,104 | 09:54:16 28/10/2026 |
| 32 |  Poloniex |
JASMY/USDT | $0.004303 | $304,828 | 09:59:23 28/10/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.004322 | $303,660 | 10:03:17 28/10/2026 |
| 34 |  ASTX |
JASMY/USDT | $0.004309 | $294,132 | 10:03:15 28/10/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.004320 | $252,771 | 09:56:59 28/10/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004313 | $234,181 | 09:57:24 28/10/2026 |
| 37 |  YUBIT |
JASMY/USDT | $0.004315 | $232,830 | 09:57:16 28/10/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.004314 | $220,421 | 09:57:12 28/10/2026 |
| 39 |  KCEX |
JASMY/USDT | $0.004315 | $219,247 | 09:57:15 28/10/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004309 | $218,187 | 10:03:15 28/10/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.004324 | $210,164 | 09:57:17 28/10/2026 |
| 42 |  BTSE |
JASMY/USDT | $0.004317 | $209,352 | 09:57:15 28/10/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004315 | $206,215 | 09:57:17 28/10/2026 |
| 44 |  B2Z Exchange |
JASMY/USD | $0.004316 | $202,238 | 10:03:15 28/10/2026 |
| 45 |  TRAIEX |
JASMY/USDT | $0.004315 | $202,151 | 10:03:16 28/10/2026 |
| 46 |  BITmarkets |
JASMY/USDT | $0.004318 | $202,126 | 10:00:15 28/10/2026 |
| 47 | Bitbase |
JASMY/USDT | $0.004314 | $197,312 | 09:51:07 28/10/2026 |
| 48 | BlockFin |
JASMY/USDT | $0.004315 | $178,458 | 10:00:15 28/10/2026 |
| 49 |  Kraken |
JASMY/USD | $0.004320 | $177,838 | 09:59:23 28/10/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004314 | $173,870 | 09:57:07 28/10/2026 |
| 51 |  AEGET |
JASMY/USDT | $0.004310 | $165,725 | 10:03:16 28/10/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.004314 | $164,009 | 09:57:12 28/10/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.004319 | $157,475 | 09:57:07 28/10/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004314 | $145,481 | 09:57:17 28/10/2026 |
| 55 |  Picol |
JASMY/USDT | $0.004314 | $144,295 | 10:03:07 28/10/2026 |
| 56 | LBank |
JASMY/USDT | $0.004308 | $140,354 | 09:57:12 28/10/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.004309 | $130,242 | 09:51:11 28/10/2026 |
| 58 | MEXC |
JASMY/USDT | $0.004314 | $115,963 | 09:51:12 28/10/2026 |
| 59 |  XXKK |
JASMY/USDT | $0.004315 | $115,663 | 10:03:10 28/10/2026 |
| 60 | Bybit |
JASMY/USDT | $0.004313 | $115,467 | 09:54:08 28/10/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004314 | $111,441 | 09:54:07 28/10/2026 |
| 62 | Toobit |
JASMY/USDT | $0.004324 | $100,563 | 09:57:08 28/10/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.004310 | $93,232.37 | 10:03:18 28/10/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.004319 | $86,772.33 | 09:57:07 28/10/2026 |
| 65 | Binance |
JASMY/TRY | $0.004294 | $81,434.13 | 09:56:54 28/10/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.004314 | $79,089.72 | 09:57:07 28/10/2026 |
| 67 |  Gate |
JASMY/USDT | $0.004304 | $74,508.66 | 09:54:20 28/10/2026 |
| 68 |  KoinBX |
JASMY/INR | $0.004592 | $69,986.68 | 10:00:14 28/10/2026 |
| 69 | KoinBX |
JASMY/USDT | $0.004324 | $65,696.17 | 10:00:14 28/10/2026 |
| 70 | BloFin |
JASMY/USDT | $0.004309 | $61,787.31 | 09:54:17 28/10/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004314 | $61,442.23 | 09:57:08 28/10/2026 |
| 72 |  TxFlow |
JASMY/USDC | $0.004314 | $59,146.05 | 10:04:10 28/10/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.004314 | $58,029.57 | 10:03:08 28/10/2026 |
| 74 |  Binance TR |
JASMY/TRY | $0.004294 | $55,003.25 | 09:57:13 28/10/2026 |
| 75 | BingX |
JASMY/USDT | $0.004314 | $52,430.78 | 09:57:11 28/10/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.004318 | $52,384.30 | 09:57:11 28/10/2026 |
| 77 |  Bitvavo |
JASMY/EUR | $0.004312 | $50,376.47 | 09:57:08 28/10/2026 |
| 78 | KuCoin |
JASMY/USDT | $0.004314 | $50,265.02 | 09:57:53 28/10/2026 |
| 79 | Cofinex |
JASMY/USDT | $0.004318 | $50,097.92 | 10:03:10 28/10/2026 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.004286 | $47,808.40 | 09:59:23 28/10/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.004306 | $46,279.70 | 09:57:08 28/10/2026 |
| 82 |  Niza.io |
JASMY/USD | $0.004320 | $43,613.33 | 10:00:07 28/10/2026 |
| 83 | WhiteBIT |
JASMY/USDC | $0.004306 | $38,882.15 | 09:57:07 28/10/2026 |
| 84 |  Revolut (UK) |
JASMY/EUR | $0.004324 | $38,329.17 | 10:03:10 28/10/2026 |
| 85 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,920.87 | 10:03:09 28/10/2026 |
| 86 |  LeveX |
JASMY/USDT | $0.004310 | $34,919.91 | 10:03:15 28/10/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.004313 | $34,635.83 | 09:48:11 28/10/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.004320 | $34,374.93 | 09:57:08 28/10/2026 |
| 89 | x.me Exchange |
JASMY/USDT | $0.004314 | $29,826.94 | 10:00:13 28/10/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 91 |  Tapbit |
JASMY/USDT | $0.004944 | $27,623.23 | 09:57:15 28/10/2026 |
| 92 |  Kanga Exchange |
JASMY/USDT | $0.004294 | $27,607.30 | 09:57:08 28/10/2026 |
| 93 | MEXC |
JASMY/USDC | $0.004318 | $27,166.60 | 09:51:12 28/10/2026 |
| 94 |  Deribit |
JASMY/USDC | $0.004228 | $24,696.95 | 08:10:04 28/10/2026 |
| 95 | Pionex |
JASMY/USDT | $0.004315 | $24,523.65 | 09:57:16 28/10/2026 |
| 96 |  Crypto.com Exchange |
JASMY/USD | $0.004316 | $23,770.50 | 09:54:11 28/10/2026 |
| 97 | Bitget |
JASMY/USDT | $0.004314 | $19,027.98 | 09:55:04 28/10/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004314 | $17,865.81 | 09:57:08 28/10/2026 |
| 99 |  ICRYPEX |
JASMY/USDT | $0.004383 | $17,551.89 | 10:00:08 28/10/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.004304 | $17,103.31 | 10:02:53 28/10/2026 |
| 101 | Gate |
JASMY/USDT | $0.004309 | $15,137.02 | 09:56:24 28/10/2026 |
| 102 |  Cryptomus |
JASMY/USDT | $0.004314 | $15,088.76 | 10:03:07 28/10/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.004314 | $14,330.84 | 09:57:12 28/10/2026 |
| 104 | BtcTurk | Kripto |
JASMY/USDT | $0.004292 | $14,263.65 | 09:59:23 28/10/2026 |
| 105 |  Variational |
JASMY/USDC | $0.004309 | $13,750.42 | 10:06:16 28/10/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.004314 | $13,667.74 | 10:00:15 28/10/2026 |
| 107 | Revolut (UK) |
JASMY/USD | $0.004307 | $13,600.79 | 10:00:10 28/10/2026 |
| 108 | LeveX |
JASMY/USDT | $0.004324 | $10,902.52 | 10:03:07 28/10/2026 |
| 109 |  NexDAX |
JASMY/USDT | $0.004304 | $10,646.41 | 09:57:12 28/10/2026 |
| 110 |  CRMClick |
JASMY/USDT | $0.004313 | $9,441.65 | 10:00:07 28/10/2026 |
| 111 |  HTX |
JASMY/USDT | $0.004313 | $9,441.52 | 09:59:24 28/10/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.004313 | $7,914.86 | 10:00:10 28/10/2026 |
| 113 | Kraken |
JASMY/EUR | $0.004306 | $7,833.82 | 09:59:53 28/10/2026 |
| 114 | BYDFi |
JASMY/USDC | $0.004319 | $6,539.69 | 09:57:12 28/10/2026 |
| 115 |  Aster |
JASMY/USDT | $0.004329 | $5,701.54 | 09:54:15 28/10/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.004306 | $5,346.95 | 10:00:07 28/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004324 | $5,092.94 | 09:57:08 28/10/2026 |
| 118 | Revolut (UK) |
JASMY/GBP | $0.004306 | $5,071.57 | 10:00:10 28/10/2026 |
| 119 | Crypto.com Exchange |
JASMY/USDT | $0.004309 | $5,058.34 | 09:54:11 28/10/2026 |
| 120 |  WEEX |
JASMY/USDT | $0.004314 | $5,022.46 | 09:57:08 28/10/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004304 | $4,556.05 | 10:03:12 28/10/2026 |
| 122 |  Bitcoiva |
JASMY/USDT | $0.004314 | $4,443.91 | 10:00:12 28/10/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.004303 | $4,249.78 | 09:57:15 28/10/2026 |
| 124 | Kanga Exchange |
JASMY/USDC | $0.004309 | $3,485.84 | 09:57:08 28/10/2026 |
| 125 | Bybit |
JASMY/USDC | $0.004322 | $3,070.64 | 09:54:08 28/10/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.004313 | $2,885.81 | 09:57:07 28/10/2026 |
| 127 |  ChangeNOW |
JASMY/BTC | $0.004312 | $2,759.73 | 09:57:08 28/10/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004314 | $2,733.56 | 10:00:10 28/10/2026 |
| 129 |  Bitlo |
JASMY/TRY | $0.004300 | $2,672.23 | 09:57:07 28/10/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.004314 | $2,201.06 | 09:57:08 28/10/2026 |
| 131 |  Tebbit |
JASMY/USDT | $0.004309 | $2,172.44 | 10:03:16 28/10/2026 |
| 132 | Niza.io |
JASMY/EUR | $0.004306 | $1,934.67 | 10:00:07 28/10/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.004646 | $1,529.51 | 10:00:07 28/10/2026 |
| 134 |  WazirX |
JASMY/INR | $0.005079 | $1,339.63 | 10:03:09 28/10/2026 |
| 135 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.78 | 09:57:15 28/10/2026 |
| 136 |  BitTrade |
JASMY/JPY | $0.004259 | $898.68 | 10:00:08 28/10/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004316 | $879.12 | 09:57:53 28/10/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.004309 | $873.72 | 10:03:16 28/10/2026 |
| 139 |  VinDAX |
JASMY/USDT | $0.004304 | $842.98 | 10:00:12 28/10/2026 |
| 140 |  Azbit |
JASMY/USDT | $0.004314 | $803.24 | 09:54:07 28/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004351 | $697.32 | 04:24:59 28/10/2026 |
| 142 |  KTX |
JASMY/USDT | $0.004314 | $666.12 | 10:03:12 28/10/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.004341 | $580.78 | 10:03:11 28/10/2026 |
| 144 | TRIV |
JASMY/USDT | $0.004324 | $578.46 | 10:03:11 28/10/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004314 | $454.78 | 09:57:10 28/10/2026 |
| 146 | FameEX |
JASMY/USDT | $0.004313 | $351.90 | 09:57:07 28/10/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004316 | $266.14 | 10:03:07 28/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,354.72 | $251.86 | 02:53:11 28/10/2026 |
| 149 |  Indodax |
JASMY/IDR | $0.004240 | $238.96 | 10:02:55 28/10/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.004340 | $235.55 | 10:03:12 28/10/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004324 | $205.15 | 10:00:07 28/10/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.004280 | $160.68 | 09:57:09 28/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000240 | $146.35 | 08:30:59 28/10/2026 |
| 154 | WazirX |
JASMY/USDT | $0.004094 | $61.79 | 10:03:09 28/10/2026 |
| 155 |  SunX |
JASMY/USDT | $0.004310 | $44.16 | 10:03:18 28/10/2026 |
| 156 |  CEX.IO |
JASMY/EUR | $0.004331 | $41.81 | 10:00:08 28/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004367 | $33.54 | 09:18:23 27/10/2026 |
| 158 | CEX.IO |
JASMY/USD | $0.004324 | $17.83 | 10:00:08 28/10/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.004310 | $7.70 | 10:03:19 28/10/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.004796 | $4.13 | 09:57:09 28/10/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004292 | $0.4671 | 10:00:08 28/10/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004546 | $0 | 10:00:08 28/10/2026 |
| 163 |  Tothemoon |
JASMY/USDT | $0.004004 | $0 | 10:00:12 28/10/2026 |
| 164 |  Giottus |
JASMY/INR | $0.005825 | $0 | 09:51:11 28/10/2026 |
| 165 |  WOO X |
JASMY/USDT | $0.004312 | $0 | 10:00:15 28/10/2026 |
| 166 |  ADEN |
JASMY/USDT | $0.004303 | $0 | 10:07:02 28/10/2026 |
| 167 |  Gate US |
JASMY/USDT | $0.004311 | $0 | 10:03:08 28/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:09 28/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,063,885 với tỷ giá $0.004320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.