JasmyCoin JASMY
Xếp hạng #117
16:04:00 07/07/2026
Giá JasmyCoin (JASMY)
$0.004509 -1.28%
0.00000007147 BTC
119 VND
Thấp: $0.004473
Cao: $0.004708
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004522 | $29,938,628 | 15:57:39 07/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,929,282 | 16:00:15 07/07/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004513 | $9,331,678 | 15:57:15 07/07/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004510 | $9,106,607 | 16:00:16 07/07/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004511 | $5,303,030 | 15:57:16 07/07/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004511 | $3,768,451 | 16:00:17 07/07/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004501 | $3,764,564 | 15:51:16 07/07/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004498 | $3,549,266 | 15:54:17 07/07/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004546 | $3,348,568 | 15:59:24 07/07/2026 |
| 10 |  CRMClick |
JASMY/USDT | $0.004546 | $3,347,879 | 16:00:09 07/07/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004511 | $3,026,739 | 15:57:15 07/07/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.004511 | $2,761,482 | 15:57:18 07/07/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.004500 | $2,486,029 | 16:00:15 07/07/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.004515 | $2,482,141 | 15:57:15 07/07/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.004499 | $2,391,001 | 16:00:15 07/07/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004497 | $2,228,745 | 15:54:16 07/07/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004509 | $1,751,254 | 16:00:16 07/07/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,040 | 16:00:15 07/07/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004511 | $1,638,885 | 15:57:16 07/07/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.004500 | $1,565,809 | 15:54:19 07/07/2026 |
| 21 | XT.COM |
JASMY/USDT | $0.004510 | $1,253,823 | 15:57:39 07/07/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.004506 | $1,182,482 | 16:00:07 07/07/2026 |
| 23 |  Biconomy.com |
JASMY/USDT | $0.004510 | $1,113,557 | 15:48:09 07/07/2026 |
| 24 | Coinlocally |
JASMY/USDT | $0.004503 | $1,113,093 | 16:00:17 07/07/2026 |
| 25 |  BitDelta |
JASMY/USDT | $0.004511 | $1,098,585 | 15:57:07 07/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004503 | $959,459 | 15:57:15 07/07/2026 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.004514 | $777,182 | 16:00:09 07/07/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004514 | $727,512 | 15:57:15 07/07/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004496 | $719,767 | 16:00:07 07/07/2026 |
| 30 | Binance |
JASMY/USDT | $0.004516 | $692,944 | 15:56:54 07/07/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.004508 | $669,761 | 15:57:15 07/07/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.004509 | $625,310 | 15:57:17 07/07/2026 |
| 33 |  BiFinance |
JASMY/USDT | $0.004518 | $608,833 | 15:57:11 07/07/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004517 | $591,424 | 15:57:08 07/07/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004510 | $533,976 | 15:57:18 07/07/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004505 | $451,518 | 16:00:19 07/07/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004497 | $432,906 | 15:57:12 07/07/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.004510 | $386,216 | 15:56:29 07/07/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004507 | $346,747 | 15:57:08 07/07/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.004514 | $340,207 | 15:57:07 07/07/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.004506 | $339,975 | 15:57:15 07/07/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.004500 | $339,656 | 15:54:15 07/07/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.004501 | $292,098 | 15:51:18 07/07/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.004506 | $265,043 | 16:00:07 07/07/2026 |
| 45 | Phemex |
JASMY/USDT | $0.004509 | $258,952 | 15:57:16 07/07/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.004510 | $255,181 | 15:57:17 07/07/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.004517 | $251,451 | 15:57:08 07/07/2026 |
| 48 |  x.me Exchange |
JASMY/USDT | $0.004512 | $242,778 | 15:57:19 07/07/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004503 | $238,132 | 15:54:19 07/07/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004508 | $231,630 | 15:57:11 07/07/2026 |
| 51 | Bybit |
JASMY/USDT | $0.004510 | $229,041 | 15:54:09 07/07/2026 |
| 52 |  Picol |
JASMY/USDT | $0.004516 | $221,642 | 16:00:12 07/07/2026 |
| 53 | Hotcoin |
JASMY/USDT | $0.004506 | $215,377 | 15:56:56 07/07/2026 |
| 54 |  GroveX |
JASMY/USDT | $0.004506 | $187,122 | 16:00:08 07/07/2026 |
| 55 | Binance |
JASMY/TRY | $0.004483 | $178,495 | 15:56:52 07/07/2026 |
| 56 |  Crypto.com Exchange |
JASMY/USDT | $0.004513 | $174,024 | 15:57:10 07/07/2026 |
| 57 | LBank |
JASMY/USDT | $0.004513 | $172,966 | 15:57:12 07/07/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004511 | $167,968 | 15:57:16 07/07/2026 |
| 59 |  EasiCoin |
JASMY/USDT | $0.004507 | $167,903 | 16:00:16 07/07/2026 |
| 60 |  Bitcoiva |
JASMY/USDT | $0.004506 | $157,555 | 16:00:08 07/07/2026 |
| 61 |  CoinUp.io |
JASMY/USDT | $0.004512 | $155,325 | 15:57:17 07/07/2026 |
| 62 |  Kraken |
JASMY/USD | $0.004510 | $143,577 | 15:59:25 07/07/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004506 | $130,859 | 15:54:11 07/07/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004507 | $122,670 | 15:57:08 07/07/2026 |
| 65 |  Binance TR |
JASMY/TRY | $0.004484 | $121,703 | 15:57:10 07/07/2026 |
| 66 | MEXC |
JASMY/USDT | $0.004512 | $107,967 | 15:48:10 07/07/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.004518 | $105,889 | 15:57:08 07/07/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.004512 | $105,520 | 16:00:07 07/07/2026 |
| 69 | OrangeX |
JASMY/USDT | $0.004514 | $104,321 | 15:57:11 07/07/2026 |
| 70 |  Websea |
JASMY/USDT | $0.004503 | $101,889 | 15:54:11 07/07/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.004508 | $101,621 | 16:00:17 07/07/2026 |
| 72 |  BtcTurk | Kripto |
JASMY/TRY | $0.004498 | $95,556.54 | 15:55:53 07/07/2026 |
| 73 | KuCoin |
JASMY/USDT | $0.004505 | $95,410.88 | 15:56:23 07/07/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004506 | $91,692.54 | 16:00:08 07/07/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.004507 | $82,321.72 | 15:57:07 07/07/2026 |
| 76 |  AEGET |
JASMY/USDT | $0.004498 | $82,013.01 | 15:54:16 07/07/2026 |
| 77 |  Ourbit |
JASMY/USDT | $0.004512 | $80,737.44 | 15:57:09 07/07/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004509 | $78,806.84 | 15:48:09 07/07/2026 |
| 79 |  Tapbit |
JASMY/USDT | $0.004512 | $72,392.01 | 15:57:11 07/07/2026 |
| 80 | BtcTurk | Kripto |
JASMY/USDT | $0.004504 | $71,360.18 | 15:55:53 07/07/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.004751 | $70,892.62 | 16:00:13 07/07/2026 |
| 82 |  Bitvavo |
JASMY/EUR | $0.004505 | $69,380.07 | 15:57:08 07/07/2026 |
| 83 | CoinUp.io |
JASMY/USDT | $0.004518 | $69,014.15 | 15:57:09 07/07/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.004515 | $68,688.64 | 15:57:09 07/07/2026 |
| 85 | KoinBX |
JASMY/USDT | $0.004516 | $66,384.34 | 16:00:13 07/07/2026 |
| 86 |  SuperEx |
JASMY/USDT | $0.004515 | $61,162.03 | 15:57:13 07/07/2026 |
| 87 |  BingX |
JASMY/USDT | $0.004496 | $58,965.12 | 15:51:07 07/07/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004514 | $50,393.93 | 15:57:08 07/07/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.004498 | $50,085.66 | 15:58:57 07/07/2026 |
| 90 | Bitget |
JASMY/USDT | $0.004512 | $47,129.29 | 15:54:07 07/07/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004514 | $40,291.54 | 15:57:08 07/07/2026 |
| 92 | Bybit |
JASMY/USDC | $0.004497 | $40,108.76 | 15:54:09 07/07/2026 |
| 93 | Crypto.com Exchange |
JASMY/USD | $0.004512 | $36,353.65 | 15:57:10 07/07/2026 |
| 94 |  Niza.io |
JASMY/USD | $0.004510 | $36,241.86 | 16:00:11 07/07/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,942.99 | 16:00:12 07/07/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004441 | $35,924.43 | 16:00:07 07/07/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004516 | $35,715.13 | 16:00:09 07/07/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.004508 | $34,954.87 | 15:57:08 07/07/2026 |
| 99 | Pionex |
JASMY/USDT | $0.004511 | $33,740.54 | 15:57:16 07/07/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.004508 | $33,073.62 | 16:00:15 07/07/2026 |
| 101 |  Bitbaby |
JASMY/USDT | $0.004506 | $32,569.04 | 16:00:12 07/07/2026 |
| 102 | WhiteBIT |
JASMY/USDC | $0.004527 | $29,862.52 | 15:57:07 07/07/2026 |
| 103 |  Cryptomus |
JASMY/USDT | $0.004506 | $29,647.75 | 16:00:08 07/07/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004517 | $27,888.04 | 15:48:10 07/07/2026 |
| 105 | Tapbit |
JASMY/USDT | $0.004949 | $27,650.30 | 15:57:15 07/07/2026 |
| 106 | Gate |
JASMY/USDT | $0.004513 | $26,577.03 | 15:56:24 07/07/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.004518 | $23,860.10 | 15:57:08 07/07/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.004510 | $22,824.71 | 15:59:23 07/07/2026 |
| 109 | BlockFin |
JASMY/USDT | $0.004507 | $22,699.22 | 16:00:15 07/07/2026 |
| 110 | BloFin |
JASMY/USDT | $0.004509 | $22,403.22 | 15:45:16 07/07/2026 |
| 111 |  Blynex |
JASMY/USDT | $0.004520 | $21,653.33 | 16:00:08 07/07/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004507 | $21,578.02 | 15:57:07 07/07/2026 |
| 113 |  Coinbase International Exchange |
JASMY/USDC | $0.004516 | $21,292.25 | 16:00:16 07/07/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004516 | $20,511.12 | 16:00:08 07/07/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.004367 | $18,487.71 | 16:00:13 07/07/2026 |
| 116 |  KTX |
JASMY/USDT | $0.004526 | $16,498.44 | 16:00:09 07/07/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004506 | $14,486.22 | 16:00:10 07/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004505 | $12,399.80 | 16:00:11 07/07/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004506 | $11,547.62 | 16:00:11 07/07/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004516 | $11,481.45 | 16:00:07 07/07/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.004502 | $10,466.98 | 16:00:16 07/07/2026 |
| 122 | Kraken |
JASMY/EUR | $0.004525 | $9,605.61 | 15:59:54 07/07/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.004525 | $9,515.20 | 16:00:07 07/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004556 | $9,315.92 | 15:26:11 07/07/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004509 | $8,268.78 | 16:00:13 07/07/2026 |
| 126 |  Bithumb |
JASMY/KRW | $0.004450 | $7,826.91 | 15:59:53 07/07/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004518 | $7,620.07 | 15:57:08 07/07/2026 |
| 128 | FameEX |
JASMY/USDT | $0.004514 | $7,151.12 | 15:57:07 07/07/2026 |
| 129 | BYDFi |
JASMY/USDC | $0.004511 | $6,543.33 | 15:57:07 07/07/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.004516 | $5,719.51 | 15:57:11 07/07/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.004499 | $5,145.64 | 16:00:14 07/07/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004506 | $4,957.90 | 16:00:14 07/07/2026 |
| 133 | Coinbase Exchange |
JASMY/USDT | $0.004516 | $4,262.54 | 15:56:59 07/07/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004501 | $4,135.03 | 15:59:23 07/07/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004509 | $3,966.06 | 16:00:08 07/07/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004509 | $3,658.40 | 16:00:16 07/07/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.004517 | $3,468.56 | 15:57:08 07/07/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.004496 | $2,811.77 | 15:56:53 07/07/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.004517 | $2,642.83 | 15:57:08 07/07/2026 |
| 140 | Niza.io |
JASMY/EUR | $0.004525 | $2,416.93 | 16:00:11 07/07/2026 |
| 141 |  LATOKEN |
JASMY/USDT | $0.004673 | $2,239.86 | 15:51:10 07/07/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005892 | $2,149.39 | 12:06:09 01/07/2026 |
| 143 |  Bitfinex |
JASMY/USDT | $0.004597 | $2,073.19 | 15:57:15 07/07/2026 |
| 144 |  Aster |
JASMY/USDT | $0.004512 | $1,987.42 | 15:54:15 07/07/2026 |
| 145 |  Tebbit |
JASMY/USDT | $0.004508 | $1,925.80 | 16:00:16 07/07/2026 |
| 146 |  5DAX |
JASMY/USDT | $0.004559 | $1,736.39 | 16:00:11 07/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,768.31 | $1,721.05 | 15:28:59 07/07/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.004500 | $1,612.85 | 16:00:12 07/07/2026 |
| 149 |  CoinDCX |
JASMY/INR | $0.004676 | $1,573.74 | 15:57:07 07/07/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.004651 | $1,237.21 | 15:57:07 07/07/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.004496 | $871.44 | 16:00:08 07/07/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.004517 | $761.62 | 15:57:08 07/07/2026 |
| 153 |  NovaDAX |
JASMY/BRL | $0.004298 | $591.42 | 10:06:07 01/07/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.004523 | $536.89 | 16:00:11 07/07/2026 |
| 155 | TRIV |
JASMY/USDT | $0.004506 | $534.85 | 16:00:11 07/07/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004510 | $532.29 | 15:57:11 07/07/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004571 | $406.46 | 16:00:09 07/07/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.004507 | $406.16 | 15:57:07 07/07/2026 |
| 159 |  Indodax |
JASMY/IDR | $0.004457 | $313.40 | 16:02:54 07/07/2026 |
| 160 |  Bitkub |
JASMY/THB | $0.004542 | $232.98 | 15:57:08 07/07/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.004514 | $187.74 | 16:00:07 07/07/2026 |
| 162 |  WazirX |
JASMY/USDT | $0.004496 | $135.80 | 16:00:12 07/07/2026 |
| 163 | WazirX |
JASMY/INR | $0.004536 | $110.73 | 16:00:12 07/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004569 | $64.96 | 12:28:11 07/07/2026 |
| 165 | Gate |
JASMY/ETH | $0.004581 | $44.77 | 15:56:24 07/07/2026 |
| 166 | CEX.IO |
JASMY/EUR | $0.004524 | $19.72 | 16:00:07 07/07/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.004512 | $5.98 | 16:00:18 07/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000397 | $2.44 | 15:28:35 07/07/2026 |
| 169 |  Upbit |
JASMY/USDT | $0.005284 | $0.5165 | 15:56:53 07/07/2026 |
| 170 |  SunX |
JASMY/USDT | $0.004509 | $0.1977 | 16:00:18 07/07/2026 |
| 171 |  Foxbit |
JASMY/BRL | $0.004602 | $0.1951 | 16:00:11 07/07/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 15:54:12 07/07/2026 |
| 173 | Upbit |
JASMY/BTC | $0.004977 | $0 | 15:56:53 07/07/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.004889 | $0 | 16:00:07 07/07/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004511 | $0 | 16:00:07 07/07/2026 |
| 176 |  Giottus |
JASMY/INR | $0.005263 | $0 | 15:48:10 07/07/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004507 | $0 | 16:00:15 07/07/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004504 | $0 | 16:03:53 07/07/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004505 | $0 | 16:00:08 07/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:39 07/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,938,628 với tỷ giá $0.004522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.