Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,161,903,361,459 Khối lượng (24h): $60,093,771,949 Thị phần: BTC: 58.4%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #115 13:13:00 01/08/2026
Giá JasmyCoin (JASMY)
$0.004319 -0.69%
0.00000006860 BTC 113 VND
Thấp: $0.004281 Cao: $0.004418

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.004319 $16,052,210 12:57:17 01/08/2026
2 LBank LBank JASMY/USDT $0.004320 $5,429,436 12:57:16 01/08/2026
3 Binance Binance JASMY/USDT $0.004319 $4,043,070 12:54:16 01/08/2026
4 Koinbay Koinbay JASMY/USDT $0.004327 $3,731,229 12:45:15 01/08/2026
5 WHXEX WHXEX JASMY/USDT $0.004322 $3,728,357 13:00:17 01/08/2026
6 idax exchange idax exchange JASMY/USDT $0.004322 $3,728,357 13:00:16 01/08/2026
7 OrangeX OrangeX JASMY/USDT $0.004321 $3,269,738 12:57:15 01/08/2026
8 FameEX FameEX JASMY/USDT $0.004321 $3,154,750 12:57:19 01/08/2026
9 Bybit Bybit JASMY/USDT $0.004317 $2,026,969 12:54:16 01/08/2026
10 BTSE BTSE JASMY/USDT $0.004327 $1,885,765 12:57:15 01/08/2026
11 MEXC MEXC JASMY/USDT $0.004320 $1,860,160 12:57:16 01/08/2026
12 B2Z Exchange B2Z Exchange JASMY/USD $0.004322 $1,826,282 13:00:15 01/08/2026
13 BITmarkets BITmarkets JASMY/USDT $0.004320 $1,825,274 13:00:15 01/08/2026
14 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,732 13:00:17 01/08/2026
15 Batonex Batonex JASMY/USDT $0.004322 $1,663,573 13:00:15 01/08/2026
16 Upbit Upbit JASMY/BTC $0.02258 $1,520,259 12:56:53 01/08/2026
17 KuCoin KuCoin JASMY/USDT $0.004319 $1,459,149 12:54:19 01/08/2026
18 XT.COM XT.COM JASMY/USDT $0.004331 $1,385,199 12:57:41 01/08/2026
19 Bithumb Bithumb JASMY/KRW $0.004392 $1,314,316 12:59:54 01/08/2026
20 BitDelta BitDelta JASMY/USDT $0.004329 $1,230,342 12:57:10 01/08/2026
21 CEEX exchange CEEX exchange JASMY/USDT $0.004328 $1,193,982 13:00:08 01/08/2026
22 BiFinance BiFinance JASMY/USDT $0.004316 $1,039,024 12:57:07 01/08/2026
23 HTX HTX JASMY/USDT $0.004321 $791,823 12:59:25 01/08/2026
24 CRMClick CRMClick JASMY/USDT $0.004322 $791,803 12:57:08 01/08/2026
25 Deepcoin Deepcoin JASMY/USDT $0.004359 $756,495 22:45:15 31/07/2026
26 Zoomex Zoomex JASMY/USDT $0.004317 $608,091 12:54:15 01/08/2026
27 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004320 $595,529 12:56:36 01/08/2026
28 Hotcoin Hotcoin JASMY/USDT $0.004319 $589,509 12:57:17 01/08/2026
29 Toobit Toobit JASMY/USDT $0.004322 $581,062 12:57:19 01/08/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.004310 $551,603 12:51:15 01/08/2026
31 Cofinex Cofinex JASMY/USDT $0.004315 $528,294 13:00:15 01/08/2026
32 Bitget Bitget JASMY/USDT $0.004314 $528,257 12:54:16 01/08/2026
33 Phemex Phemex JASMY/USDT $0.004316 $496,634 12:57:09 01/08/2026
34 BlockFin BlockFin JASMY/USDT $0.004336 $461,656 13:00:07 01/08/2026
35 Binance Binance JASMY/USDT $0.004316 $447,101 12:56:52 01/08/2026
36 Bitcastle Bitcastle JASMY/USDT $0.004321 $391,273 13:00:18 01/08/2026
37 WhiteBIT WhiteBIT JASMY/USDT $0.004319 $295,198 12:51:09 01/08/2026
38 BloFin BloFin JASMY/USDT $0.004336 $277,034 12:57:08 01/08/2026
39 Bitunix Bitunix JASMY/USDT $0.004315 $266,444 12:48:17 01/08/2026
40 x.me Exchange x.me Exchange JASMY/USDT $0.004322 $245,879 12:57:18 01/08/2026
41 CoinTR CoinTR JASMY/USDT $0.004336 $245,856 12:54:11 01/08/2026
42 Phemex Phemex JASMY/USDT $0.004322 $233,584 12:57:17 01/08/2026
43 Bybit Bybit JASMY/USDT $0.004327 $232,348 12:54:08 01/08/2026
44 BTCC BTCC JASMY/USDT $0.004316 $223,569 12:57:12 01/08/2026
45 BitradeX BitradeX JASMY/USDT $0.004316 $218,477 12:57:11 01/08/2026
46 Hotcoin Hotcoin JASMY/USDT $0.004326 $215,334 12:57:14 01/08/2026
47 Biconomy.com Biconomy.com JASMY/USDT $0.004321 $182,559 12:57:11 01/08/2026
48 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004323 $175,341 13:00:15 01/08/2026
49 CoinUp.io CoinUp.io JASMY/USDT $0.004318 $166,628 12:51:18 01/08/2026
50 Bitrue Bitrue JASMY/USDT $0.004322 $161,277 12:57:16 01/08/2026
51 Gate Gate JASMY/USDT $0.004316 $159,801 12:54:19 01/08/2026
52 Bitcoiva Bitcoiva JASMY/USDT $0.004316 $157,526 13:00:08 01/08/2026
53 EasiCoin EasiCoin JASMY/USDT $0.004323 $156,418 13:00:15 01/08/2026
54 Pionex Pionex JASMY/USDT $0.004316 $154,377 12:57:12 01/08/2026
55 GroveX GroveX JASMY/USDT $0.004316 $148,825 12:57:07 01/08/2026
56 Bitbase Bitbase JASMY/USDT $0.004315 $140,167 12:54:08 01/08/2026
57 KCEX KCEX JASMY/USDT $0.004321 $137,577 12:57:15 01/08/2026
58 Picol Picol JASMY/USDT $0.004316 $136,158 13:00:09 01/08/2026
59 LBank LBank JASMY/USDT $0.004325 $130,918 12:57:08 01/08/2026
60 OrangeX OrangeX JASMY/USDT $0.004323 $128,205 12:57:08 01/08/2026
61 Kraken Kraken JASMY/USD $0.004330 $120,161 12:59:24 01/08/2026
62 KuCoin KuCoin JASMY/USDT $0.004316 $115,889 12:56:23 01/08/2026
63 ASTX ASTX JASMY/USDT $0.004322 $115,121 13:00:16 01/08/2026
64 BitTap BitTap JASMY/USDT $0.004323 $114,515 13:00:16 01/08/2026
65 Bitvavo Bitvavo JASMY/EUR $0.004343 $112,363 12:57:11 01/08/2026
66 Binance Binance JASMY/TRY $0.004315 $109,695 12:56:52 01/08/2026
67 Bitbase Bitbase JASMY/USDT $0.004320 $103,682 12:54:18 01/08/2026
68 CoinW CoinW JASMY/USDT $0.004325 $100,683 12:54:11 01/08/2026
69 CoinUp.io CoinUp.io JASMY/USDT $0.004316 $92,615.61 12:51:12 01/08/2026
70 Biconomy.com Biconomy.com JASMY/USDC $0.004320 $91,741.30 12:57:11 01/08/2026
71 MEXC MEXC JASMY/USDT $0.004319 $88,051.55 12:57:13 01/08/2026
72 XXKK XXKK JASMY/USDT $0.004322 $86,460.36 13:00:07 01/08/2026
73 SuperEx SuperEx JASMY/USDT $0.004328 $78,537.67 13:00:13 01/08/2026
74 Bitunix Bitunix JASMY/USDT $0.004315 $77,924.13 12:48:08 01/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004319 $75,968.09 12:59:23 01/08/2026
76 Toobit Toobit JASMY/USDT $0.004316 $71,704.30 12:57:13 01/08/2026
77 Paribu Paribu JASMY/TRY $0.004317 $70,562.51 12:59:53 01/08/2026
78 KoinBX KoinBX JASMY/INR $0.004611 $70,157.45 13:00:09 01/08/2026
79 Zoomex Zoomex JASMY/USDT $0.004326 $69,712.68 12:51:08 01/08/2026
80 Websea Websea JASMY/USDT $0.004323 $69,400.47 12:57:13 01/08/2026
81 XT.COM XT.COM JASMY/USDT $0.004316 $67,166.60 12:57:08 01/08/2026
82 KoinBX KoinBX JASMY/USDT $0.004326 $66,820.55 13:00:09 01/08/2026
83 Binance TR Binance TR JASMY/TRY $0.004315 $65,298.43 12:57:13 01/08/2026
84 Tapbit Tapbit JASMY/USDT $0.004321 $58,964.91 12:57:07 01/08/2026
85 BitKan BitKan JASMY/USDT $0.004326 $56,574.62 13:00:09 01/08/2026
86 Ourbit Ourbit JASMY/USDT $0.004325 $52,901.09 12:57:07 01/08/2026
87 Cofinex Cofinex JASMY/USDT $0.004335 $50,292.10 13:00:11 01/08/2026
88 BingX BingX JASMY/USDT $0.004316 $50,176.88 12:51:07 01/08/2026
89 LATOKEN LATOKEN JASMY/USDT $0.004326 $48,021.27 12:57:07 01/08/2026
90 BlockFin BlockFin JASMY/USDT $0.004320 $43,073.24 13:00:15 01/08/2026
91 AEGET AEGET JASMY/USDT $0.004322 $42,433.61 13:00:16 01/08/2026
92 BloFin BloFin JASMY/USDT $0.004322 $41,336.55 12:57:16 01/08/2026
93 Bitget Bitget JASMY/USDT $0.004334 $38,065.93 12:54:56 01/08/2026
94 Bybit Bybit JASMY/USDC $0.004324 $37,235.83 12:54:08 01/08/2026
95 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,936.39 13:00:08 01/08/2026
96 CoinTR CoinTR JASMY/TRY $0.004273 $35,680.17 12:54:11 01/08/2026
97 Cryptomus Cryptomus JASMY/USDT $0.004316 $35,525.21 12:57:11 01/08/2026
98 Bitrue Bitrue JASMY/USDC $0.004321 $34,613.14 12:57:09 01/08/2026
99 LeveX LeveX JASMY/USDT $0.004322 $31,784.00 13:00:15 01/08/2026
100 Gate Gate JASMY/USDT $0.004316 $31,763.60 12:56:24 01/08/2026
101 x.me Exchange x.me Exchange JASMY/USDT $0.004306 $28,194.16 12:57:08 01/08/2026
102 Tapbit Tapbit JASMY/USDT $0.004946 $27,636.33 12:57:15 01/08/2026
103 MEXC MEXC JASMY/USDC $0.004318 $27,386.94 12:57:13 01/08/2026
104 Kanga Exchange Kanga Exchange JASMY/USDT $0.004306 $25,462.08 13:00:07 01/08/2026
105 Blynex Blynex JASMY/USDT $0.004325 $23,744.34 13:00:12 01/08/2026
106 Bitbaby Bitbaby JASMY/USDT $0.004336 $21,655.31 12:57:07 01/08/2026
107 CoinEx CoinEx JASMY/USDT $0.004320 $21,490.28 12:59:23 01/08/2026
108 Pionex Pionex JASMY/USDT $0.004321 $17,654.98 12:57:16 01/08/2026
109 MGBX MGBX JASMY/USDT $0.004316 $16,962.48 12:57:13 01/08/2026
110 WhiteBIT WhiteBIT JASMY/USDC $0.004324 $15,655.48 12:51:09 01/08/2026
111 BitDelta BitDelta JASMY/USDC $0.004283 $15,508.02 23:48:07 29/07/2026
112 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004335 $15,016.57 12:54:10 01/08/2026
113 Niza.io Niza.io JASMY/USD $0.004330 $14,956.75 22:06:07 30/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004323 $14,388.81 12:59:53 01/08/2026
115 BYDFi BYDFi JASMY/USDT $0.004316 $14,141.02 13:00:11 01/08/2026
116 Upbit Upbit JASMY/USDT $0.02438 $13,191.74 12:56:53 01/08/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,868.47 $12,916.94 04:16:11 01/08/2026
118 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004306 $12,795.92 12:56:36 01/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004380 $11,789.11 10:57:47 01/08/2026
120 Bitcastle Bitcastle JASMY/USDT $0.004316 $11,778.10 13:00:09 01/08/2026
121 LeveX LeveX JASMY/USDT $0.004316 $11,133.46 13:00:08 01/08/2026
122 Kraken Kraken JASMY/EUR $0.004326 $11,095.80 12:59:24 01/08/2026
123 NexDAX NexDAX JASMY/USDT $0.004376 $10,998.76 13:00:08 01/08/2026
124 Bit2Me Bit2Me JASMY/EUR $0.004326 $10,961.75 12:57:11 01/08/2026
125 ICRYPEX ICRYPEX JASMY/USDT $0.004420 $9,290.56 13:00:13 01/08/2026
126 DigiFinex DigiFinex JASMY/USDT $0.004326 $8,048.83 12:54:07 01/08/2026
127 Kanga Exchange Kanga Exchange JASMY/USDC $0.004329 $6,762.75 13:00:07 01/08/2026
128 BYDFi BYDFi JASMY/USDC $0.004319 $6,312.73 13:00:11 01/08/2026
129 idax exchange idax exchange JASMY/USDT $0.004316 $5,859.33 13:00:14 01/08/2026
130 PointPay PointPay JASMY/USDT $0.004329 $5,791.65 12:57:11 01/08/2026
131 BYDFi BYDFi JASMY/USDT $0.004321 $5,468.08 13:00:16 01/08/2026
132 KTX KTX JASMY/USDT $0.004326 $5,374.09 13:00:08 01/08/2026
133 WEEX WEEX JASMY/USDT $0.004316 $5,074.95 12:57:13 01/08/2026
134 Bitrue Bitrue JASMY/USDT $0.004316 $4,925.15 12:57:09 01/08/2026
135 Tothemoon Tothemoon JASMY/USDT $0.004325 $4,797.94 13:00:12 01/08/2026
136 Aster Aster JASMY/USDT $0.004300 $4,333.22 12:54:15 01/08/2026
137 CoinEx CoinEx JASMY/USDC $0.004319 $3,683.32 12:59:23 01/08/2026
138 ZKE ZKE JASMY/USDT $0.004316 $3,514.79 13:00:09 01/08/2026
139 KuCoin KuCoin JASMY/USDC $0.004325 $3,236.72 12:56:23 01/08/2026
140 Hibt Hibt JASMY/USDT $0.004326 $2,238.18 12:57:12 01/08/2026
141 Bitlo Bitlo JASMY/TRY $0.004313 $2,150.92 12:57:09 01/08/2026
142 Bitkub Bitkub JASMY/THB $0.004356 $1,924.66 12:57:08 01/08/2026
143 FameEX FameEX JASMY/USDT $0.004326 $1,655.23 12:57:11 01/08/2026
144 5DAX 5DAX JASMY/USDT $0.004286 $1,622.93 13:00:09 01/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004369 $1,465.63 10:59:11 01/08/2026
146 CoinDCX CoinDCX JASMY/INR $0.004490 $1,172.14 13:00:07 01/08/2026
147 Cryptomus Cryptomus JASMY/USDC $0.004325 $994.57 12:57:11 01/08/2026
148 PrimeXBT PrimeXBT JASMY/USDT $0.004321 $699.51 13:00:16 01/08/2026
149 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004320 $696.98 12:54:10 01/08/2026
150 Azbit Azbit JASMY/USDT $0.004326 $418.10 12:57:08 01/08/2026
151 TRIV TRIV JASMY/IDR $0.004340 $351.71 13:00:14 01/08/2026
152 TRIV TRIV JASMY/USDT $0.004326 $350.51 13:00:14 01/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000324 $326.08 06:15:59 01/08/2026
154 Indodax Indodax JASMY/IDR $0.004271 $266.68 12:59:24 01/08/2026
155 Niza.io Niza.io JASMY/EUR $0.004336 $214.46 22:06:07 30/07/2026
156 Ndax Ndax JASMY/CAD $0.004352 $204.24 12:57:07 01/08/2026
157 Bitfinex Bitfinex JASMY/USDT $0.004323 $201.37 12:57:15 01/08/2026
158 CoinDCX CoinDCX JASMY/USDT $0.004326 $145.55 13:00:07 01/08/2026
159 BitTrade BitTrade JASMY/JPY $0.004287 $100.83 12:54:08 01/08/2026
160 Gate Gate JASMY/ETH $0.004153 $95.16 14:57:54 30/07/2026
161 Ulink Ulink JASMY/USDT $0.01868 $64.63 13:00:17 01/08/2026
162 CEX.IO CEX.IO JASMY/USD $0.004324 $52.25 12:57:09 01/08/2026
163 SunX SunX JASMY/USDT $0.004321 $21.70 13:00:18 01/08/2026
164 CEX.IO CEX.IO JASMY/EUR $0.004340 $21.33 12:57:09 01/08/2026
165 WazirX WazirX JASMY/USDT $0.004196 $15.36 13:00:08 01/08/2026
166 Foxbit Foxbit JASMY/BRL $0.004363 $9.65 12:57:07 01/08/2026
167 Tokocrypto Tokocrypto JASMY/USDT $0.004316 $5.55 12:57:11 01/08/2026
168 WazirX WazirX JASMY/INR $0.004989 $0.9764 13:00:08 01/08/2026
169 HitBTC HitBTC JASMY/USDT $0.004479 $0 12:57:07 01/08/2026
170 ZebPay ZebPay JASMY/INR $0.004707 $0 13:00:07 01/08/2026
171 digitalexchange.id digitalexchange.id JASMY/IDR $0.004272 $0 12:57:07 01/08/2026
172 Giottus Giottus JASMY/INR $0.004727 $0 13:00:08 01/08/2026
173 WOO X WOO X JASMY/USDT $0.004322 $0 12:57:24 01/08/2026
174 ADEN ADEN JASMY/USDT $0.004316 $0 13:03:55 01/08/2026
175 Gate US Gate US JASMY/USDT $0.004324 $0 13:00:11 01/08/2026
176 Extended Extended JASMY/USD $0.004408 $0 13:03:17 01/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 01/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,052,210 với tỷ giá $0.004319.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá