Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,211,807,892,924 Khối lượng (24h): $40,131,386,650 Thị phần: BTC: 58.7%, ETH: 10.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #115 06:33:00 20/07/2026
Giá JasmyCoin (JASMY)
$0.004600 -4.08%
0.00000007108 BTC 123 VND
Thấp: $0.004600 Cao: $0.004861

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004605 $10,690,742 06:00:16 20/07/2026
2 LBank LBank JASMY/USDT $0.004617 $6,790,489 05:57:16 20/07/2026
3 Binance Binance JASMY/USDT $0.004614 $6,110,429 05:54:17 20/07/2026
4 OrangeX OrangeX JASMY/USDT $0.004614 $5,082,620 05:54:15 20/07/2026
5 FameEX FameEX JASMY/USDT $0.004615 $4,682,368 05:57:19 20/07/2026
6 idax exchange idax exchange JASMY/USDT $0.004606 $3,648,875 06:00:18 20/07/2026
7 WHXEX WHXEX JASMY/USDT $0.004606 $3,645,877 06:00:16 20/07/2026
8 Koinbay Koinbay JASMY/USDT $0.004620 $3,538,731 05:51:15 20/07/2026
9 MEXC MEXC JASMY/USDT $0.004614 $2,713,334 05:57:16 20/07/2026
10 Bybit Bybit JASMY/USDT $0.004614 $2,687,091 05:54:16 20/07/2026
11 Batonex Batonex JASMY/USDT $0.004607 $2,479,559 06:00:16 20/07/2026
12 XT.COM XT.COM JASMY/USDT $0.004615 $2,201,273 05:57:40 20/07/2026
13 KuCoin KuCoin JASMY/USDT $0.004618 $1,962,638 05:57:19 20/07/2026
14 BTSE BTSE JASMY/USDT $0.004620 $1,810,708 05:57:20 20/07/2026
15 B2Z Exchange B2Z Exchange JASMY/USD $0.004614 $1,745,645 06:00:15 20/07/2026
16 BITmarkets BITmarkets JASMY/USDT $0.004610 $1,744,100 06:00:15 20/07/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008615 $1,668,447 06:00:16 20/07/2026
18 BiFinance BiFinance JASMY/USDT $0.004627 $1,328,702 05:57:12 20/07/2026
19 Ourbit Ourbit JASMY/USDT $0.004616 $1,237,747 05:57:16 20/07/2026
20 CEEX exchange CEEX exchange JASMY/USDT $0.004603 $1,210,457 06:00:08 20/07/2026
21 BitDelta BitDelta JASMY/USDT $0.004615 $1,168,842 06:00:11 20/07/2026
22 Deepcoin Deepcoin JASMY/USDT $0.004616 $1,103,716 05:57:15 20/07/2026
23 BlockFin BlockFin JASMY/USDT $0.004627 $1,035,009 05:57:10 20/07/2026
24 CRMClick CRMClick JASMY/USDT $0.004624 $998,986 06:00:09 20/07/2026
25 HTX HTX JASMY/USDT $0.004624 $987,602 05:59:24 20/07/2026
26 Binance Binance JASMY/USDT $0.004626 $954,020 05:56:42 20/07/2026
27 Hotcoin Hotcoin JASMY/USDT $0.004616 $932,351 05:57:27 20/07/2026
28 Cofinex Cofinex JASMY/USDT $0.004618 $890,516 06:00:17 20/07/2026
29 Bitget Bitget JASMY/USDT $0.004615 $889,590 05:54:16 20/07/2026
30 Toobit Toobit JASMY/USDT $0.004615 $859,922 05:57:16 20/07/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.004630 $839,492 05:48:15 20/07/2026
32 Zoomex Zoomex JASMY/USDT $0.004615 $806,180 05:57:15 20/07/2026
33 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004620 $786,738 05:56:59 20/07/2026
34 Phemex Phemex JASMY/USDT $0.004620 $723,096 05:57:17 20/07/2026
35 BloFin BloFin JASMY/USDT $0.004627 $619,522 05:57:08 20/07/2026
36 Bitunix Bitunix JASMY/USDT $0.004618 $613,620 05:51:18 20/07/2026
37 Bitcastle Bitcastle JASMY/USDT $0.004606 $584,540 06:00:18 20/07/2026
38 Phemex Phemex JASMY/USDT $0.004617 $522,267 05:57:11 20/07/2026
39 Coinlocally Coinlocally JASMY/USDT $0.004355 $521,254 13:48:07 14/07/2026
40 Bitbase Bitbase JASMY/USDT $0.004619 $516,579 05:48:19 20/07/2026
41 Biconomy.com Biconomy.com JASMY/USDT $0.004622 $507,744 05:57:09 20/07/2026
42 BTCC BTCC JASMY/USDT $0.004617 $477,338 05:57:10 20/07/2026
43 ASTX ASTX JASMY/USDT $0.004607 $424,419 06:00:15 20/07/2026
44 x.me Exchange x.me Exchange JASMY/USDT $0.004616 $350,985 05:57:18 20/07/2026
45 Pionex Pionex JASMY/USDT $0.004616 $348,944 05:57:09 20/07/2026
46 WhiteBIT WhiteBIT JASMY/USDT $0.004628 $343,794 05:48:07 20/07/2026
47 KCEX KCEX JASMY/USDT $0.004616 $322,102 05:57:15 20/07/2026
48 Binance Binance JASMY/TRY $0.004622 $311,336 05:56:54 20/07/2026
49 Picol Picol JASMY/USDT $0.004617 $311,108 06:00:11 20/07/2026
50 EasiCoin EasiCoin JASMY/USDT $0.004607 $285,947 06:00:16 20/07/2026
51 CoinTR CoinTR JASMY/USDT $0.004596 $277,811 05:54:10 20/07/2026
52 Bitrue Bitrue JASMY/USDT $0.004614 $248,996 05:57:16 20/07/2026
53 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004632 $236,215 05:56:53 20/07/2026
54 OrangeX OrangeX JASMY/USDT $0.004624 $232,800 05:57:08 20/07/2026
55 Bybit Bybit JASMY/USDT $0.004623 $226,637 05:54:09 20/07/2026
56 KuCoin KuCoin JASMY/USDT $0.004622 $224,884 05:56:53 20/07/2026
57 LBank LBank JASMY/USDT $0.004619 $222,818 05:57:11 20/07/2026
58 CoinW CoinW JASMY/USDT $0.004627 $215,205 05:57:08 20/07/2026
59 BitradeX BitradeX JASMY/USDT $0.004617 $215,205 05:57:12 20/07/2026
60 Hotcoin Hotcoin JASMY/USDT $0.004627 $194,083 05:51:03 20/07/2026
61 KTX KTX JASMY/USDT $0.004617 $193,570 06:00:11 20/07/2026
62 Paribu Paribu JASMY/TRY $0.004609 $174,250 05:59:53 20/07/2026
63 Bitbase Bitbase JASMY/USDT $0.004627 $158,187 05:48:07 20/07/2026
64 Bitcoiva Bitcoiva JASMY/USDT $0.004617 $157,573 06:00:09 20/07/2026
65 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004663 $155,393 06:00:16 20/07/2026
66 Toobit Toobit JASMY/USDT $0.004627 $154,752 05:57:11 20/07/2026
67 CoinUp.io CoinUp.io JASMY/USDT $0.004617 $152,884 05:57:17 20/07/2026
68 BitTap BitTap JASMY/USDT $0.004607 $150,585 06:00:16 20/07/2026
69 Binance TR Binance TR JASMY/TRY $0.004622 $145,201 05:57:12 20/07/2026
70 XT.COM XT.COM JASMY/USDT $0.004626 $143,063 05:57:10 20/07/2026
71 Gate Gate JASMY/USDT $0.004614 $136,296 05:54:19 20/07/2026
72 Websea Websea JASMY/USDT $0.004625 $135,574 05:57:13 20/07/2026
73 AEGET AEGET JASMY/USDT $0.004615 $119,000 05:57:16 20/07/2026
74 BlockFin BlockFin JASMY/USDT $0.004616 $112,262 05:57:15 20/07/2026
75 BitKan BitKan JASMY/USDT $0.004617 $110,505 06:00:09 20/07/2026
76 BloFin BloFin JASMY/USDT $0.004616 $109,927 05:57:16 20/07/2026
77 Ourbit Ourbit JASMY/USDT $0.004625 $106,754 05:57:08 20/07/2026
78 Kraken Kraken JASMY/USD $0.004630 $104,898 05:59:24 20/07/2026
79 MEXC MEXC JASMY/USDT $0.004619 $85,448.10 05:57:08 20/07/2026
80 Tapbit Tapbit JASMY/USDT $0.004622 $83,095.31 05:57:09 20/07/2026
81 Bitunix Bitunix JASMY/USDT $0.004617 $81,731.54 05:51:07 20/07/2026
82 XXKK XXKK JASMY/USDT $0.004620 $81,644.26 05:57:11 20/07/2026
83 GroveX GroveX JASMY/USDT $0.004617 $80,675.85 05:57:07 20/07/2026
84 Biconomy.com Biconomy.com JASMY/USDC $0.004620 $75,102.46 05:57:09 20/07/2026
85 WhiteBIT WhiteBIT JASMY/USDC $0.004625 $72,427.26 05:48:07 20/07/2026
86 Cryptomus Cryptomus JASMY/USDT $0.004622 $71,046.19 05:57:08 20/07/2026
87 KoinBX KoinBX JASMY/INR $0.004709 $69,798.35 03:51:12 18/07/2026
88 Zoomex Zoomex JASMY/USDT $0.004623 $67,963.80 05:54:11 20/07/2026
89 Bitvavo Bitvavo JASMY/EUR $0.004615 $67,836.98 05:57:10 20/07/2026
90 KoinBX KoinBX JASMY/USDT $0.004477 $65,360.86 03:51:12 18/07/2026
91 SuperEx SuperEx JASMY/USDT $0.004620 $64,829.02 05:57:13 20/07/2026
92 BingX BingX JASMY/USDT $0.004617 $64,789.64 05:57:20 20/07/2026
93 Bitget Bitget JASMY/USDT $0.004626 $58,606.80 05:54:51 20/07/2026
94 Cofinex Cofinex JASMY/USDT $0.004627 $50,490.85 06:00:08 20/07/2026
95 Pionex Pionex JASMY/USDT $0.004616 $49,757.03 05:57:16 20/07/2026
96 Bitrue Bitrue JASMY/USDC $0.004622 $48,065.70 05:57:12 20/07/2026
97 LeveX LeveX JASMY/USDT $0.004607 $46,499.72 06:00:15 20/07/2026
98 x.me Exchange x.me Exchange JASMY/USDT $0.004607 $46,319.34 05:57:10 20/07/2026
99 CoinUp.io CoinUp.io JASMY/USDT $0.004627 $45,406.05 05:57:08 20/07/2026
100 LATOKEN LATOKEN JASMY/USDT $0.004626 $44,612.17 05:57:08 20/07/2026
101 Bitbaby Bitbaby JASMY/USDT $0.004617 $43,913.38 06:00:11 20/07/2026
102 KCEX KCEX JASMY/USDT $0.004627 $39,253.29 05:57:09 20/07/2026
103 CoinTR CoinTR JASMY/TRY $0.004601 $37,070.42 05:54:10 20/07/2026
104 Blynex Blynex JASMY/USDT $0.004609 $36,578.14 06:00:11 20/07/2026
105 Gate Gate JASMY/USDT $0.004633 $36,409.55 05:56:54 20/07/2026
106 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,947.04 06:00:08 20/07/2026
107 MGBX MGBX JASMY/USDT $0.004627 $33,622.27 05:57:11 20/07/2026
108 BYDFi BYDFi JASMY/USDT $0.004617 $29,418.02 06:00:08 20/07/2026
109 Aster Aster JASMY/USDT $0.004672 $28,228.37 05:54:15 20/07/2026
110 Tapbit Tapbit JASMY/USDT $0.004947 $27,642.73 05:57:15 20/07/2026
111 Niza.io Niza.io JASMY/USD $0.004630 $26,853.17 05:54:09 20/07/2026
112 MEXC MEXC JASMY/USDC $0.004618 $25,550.54 05:57:08 20/07/2026
113 CoinEx CoinEx JASMY/USDT $0.004623 $24,009.61 05:59:23 20/07/2026
114 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004627 $22,391.97 05:57:08 20/07/2026
115 Bybit Bybit JASMY/USDC $0.004644 $21,923.79 05:54:09 20/07/2026
116 ICRYPEX ICRYPEX JASMY/USDT $0.004467 $21,066.95 06:00:07 20/07/2026
117 Bitcastle Bitcastle JASMY/USDT $0.004607 $20,073.40 06:00:10 20/07/2026
118 DigiFinex DigiFinex JASMY/USDT $0.004628 $16,683.64 05:57:11 20/07/2026
119 BYDFi BYDFi JASMY/USDT $0.004617 $15,007.76 06:00:16 20/07/2026
120 Kanga Exchange Kanga Exchange JASMY/USDT $0.004627 $13,736.59 06:00:11 20/07/2026
121 idax exchange idax exchange JASMY/USDT $0.004607 $12,591.81 06:00:10 20/07/2026
122 Bithumb Bithumb JASMY/KRW $0.004553 $12,094.95 05:59:53 20/07/2026
123 LeveX LeveX JASMY/USDT $0.004607 $12,070.84 06:00:08 20/07/2026
124 NexDAX NexDAX JASMY/USDT $0.004627 $11,850.25 06:00:09 20/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004652 $11,586.19 05:56:53 20/07/2026
126 Bitrue Bitrue JASMY/USDT $0.004617 $11,014.69 05:57:12 20/07/2026
127 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004722 $8,139.23 05:57:08 20/07/2026
128 ZKE ZKE JASMY/USDT $0.004607 $7,610.29 06:00:11 20/07/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004609 $6,570.22 05:52:23 20/07/2026
130 Kanga Exchange Kanga Exchange JASMY/USDC $0.004620 $6,195.56 06:00:11 20/07/2026
131 BYDFi BYDFi JASMY/USDC $0.004610 $5,884.22 06:00:08 20/07/2026
132 PointPay PointPay JASMY/USDT $0.004623 $5,659.53 05:57:08 20/07/2026
133 Tothemoon Tothemoon JASMY/USDT $0.004603 $5,184.62 06:00:14 20/07/2026
134 Hibt Hibt JASMY/USDT $0.004627 $4,771.68 05:57:08 20/07/2026
135 Indodax Indodax JASMY/IDR $0.004620 $4,580.89 05:59:53 20/07/2026
136 CoinEx CoinEx JASMY/USDC $0.004610 $4,204.31 05:59:53 20/07/2026
137 KuCoin KuCoin JASMY/USDC $0.004621 $3,892.30 05:56:23 20/07/2026
138 Bitkub Bitkub JASMY/THB $0.004592 $3,446.81 05:57:08 20/07/2026
139 WEEX WEEX JASMY/USDT $0.004627 $3,410.89 05:57:10 20/07/2026
140 Bit2Me Bit2Me JASMY/EUR $0.004639 $3,259.49 05:57:08 20/07/2026
141 Kraken Kraken JASMY/EUR $0.004639 $3,247.56 05:59:24 20/07/2026
142 CoinDCX CoinDCX JASMY/INR $0.004766 $2,518.96 05:57:11 20/07/2026
143 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004776 $2,051.68 05:56:59 20/07/2026
144 FameEX FameEX JASMY/USDT $0.004628 $1,899.22 05:57:08 20/07/2026
145 5DAX 5DAX JASMY/USDT $0.004607 $1,827.46 05:57:09 20/07/2026
146 Bitlo Bitlo JASMY/TRY $0.004635 $1,467.05 05:57:09 20/07/2026
147 Cryptomus Cryptomus JASMY/USDC $0.004622 $1,219.70 05:57:08 20/07/2026
148 PrimeXBT PrimeXBT JASMY/USDT $0.004611 $1,033.22 06:00:16 20/07/2026
149 TRIV TRIV JASMY/IDR $0.004614 $1,008.92 06:00:15 20/07/2026
150 TRIV TRIV JASMY/USDT $0.004608 $1,008.92 06:00:15 20/07/2026
151 Ndax Ndax JASMY/CAD $0.004699 $954.07 06:00:11 20/07/2026
152 BitTrade BitTrade JASMY/JPY $0.004556 $888.68 05:57:15 20/07/2026
153 Niza.io Niza.io JASMY/EUR $0.004639 $830.32 05:54:09 20/07/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,865.58 $797.72 05:52:23 20/07/2026
155 Tokocrypto Tokocrypto JASMY/USDT $0.004626 $797.41 05:57:11 20/07/2026
156 CoinDCX CoinDCX JASMY/USDT $0.004627 $558.59 05:57:11 20/07/2026
157 Foxbit Foxbit JASMY/BRL $0.004759 $474.96 06:00:10 20/07/2026
158 Azbit Azbit JASMY/USDT $0.004624 $456.88 05:57:08 20/07/2026
159 Gate Gate JASMY/ETH $0.004809 $160.77 05:56:54 20/07/2026
160 Ulink Ulink JASMY/USDT $0.01869 $112.88 06:00:18 20/07/2026
161 ADEN ADEN JASMY/USDT $0.004607 $91.49 06:00:53 20/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004717 $88.17 05:49:23 20/07/2026
163 SunX SunX JASMY/USDT $0.004607 $78.79 06:00:18 20/07/2026
164 WazirX WazirX JASMY/INR $0.004886 $34.30 06:00:09 20/07/2026
165 Upbit Upbit JASMY/BTC $0.005115 $28.97 05:56:23 20/07/2026
166 CEX.IO CEX.IO JASMY/EUR $0.004638 $21.86 05:57:12 20/07/2026
167 CEX.IO CEX.IO JASMY/USD $0.004634 $20.58 05:57:12 20/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000291 $3.41 05:52:35 20/07/2026
169 Bitfinex Bitfinex JASMY/USDT $0.004546 $0.004053 05:57:16 20/07/2026
170 HitBTC HitBTC JASMY/USDT $0.004480 $0 06:00:08 20/07/2026
171 Upbit Upbit JASMY/USDT $0.004388 $0 05:56:23 20/07/2026
172 ZebPay ZebPay JASMY/INR $0.004926 $0 06:00:08 20/07/2026
173 WazirX WazirX JASMY/USDT $0.004697 $0 06:00:09 20/07/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004564 $0 06:00:18 20/07/2026
175 Giottus Giottus JASMY/INR $0.005192 $0 05:45:11 20/07/2026
176 WOO X WOO X JASMY/USDT $0.004617 $0 05:57:19 20/07/2026
177 Coinlocally Coinlocally JASMY/USDT $0.004353 $0 08:57:16 16/07/2026
178 Gate US Gate US JASMY/USDT $0.004623 $0 06:00:08 20/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 20/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,690,742 với tỷ giá $0.004605.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá