Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.009325 | $151,349,326 | 10:54:16 09/01/2026 | |
| 2 | JASMY/USDT | $0.009272 | $116,315,564 | 10:42:15 09/01/2026 | |
| 3 | JASMY/USDT | $0.009329 | $113,094,834 | 10:57:18 09/01/2026 | |
| 4 | JASMY/USDT | $0.009328 | $76,922,428 | 10:57:16 09/01/2026 | |
| 5 | JASMY/USDT | $0.009357 | $64,713,600 | 11:03:16 09/01/2026 | |
| 6 | JASMY/USDT | $0.009327 | $61,271,537 | 10:57:15 09/01/2026 | |
| 7 | JASMY/USDT | $0.009313 | $50,299,800 | 11:00:16 09/01/2026 | |
| 8 | JASMY/USDT | $0.009324 | $48,370,912 | 10:54:16 09/01/2026 | |
| 9 | JASMY/USDT | $0.009310 | $44,188,453 | 11:00:16 09/01/2026 | |
| 10 | JASMY/USDT | $0.03365 | $24,922,713 | 10:57:16 09/01/2026 | |
| 11 | JASMY/USDT | $0.009329 | $24,153,485 | 10:57:15 09/01/2026 | |
| 12 | JASMY/USDT | $0.009325 | $23,198,561 | 11:00:15 09/01/2026 | |
| 13 | JASMY/USDT | $0.009324 | $23,196,060 | 10:54:15 09/01/2026 | |
| 14 | JASMY/USDT | $0.009300 | $18,205,104 | 11:00:17 09/01/2026 | |
| 15 | JASMY/USDT | $0.009301 | $17,328,543 | 11:00:17 09/01/2026 | |
| 16 | JASMY/USDT | $0.009320 | $16,824,551 | 10:56:54 09/01/2026 | |
| 17 | JASMY/USD | $0.009330 | $15,476,218 | 10:56:29 09/01/2026 | |
| 18 | JASMY/USDT | $0.009305 | $15,288,753 | 11:00:16 09/01/2026 | |
| 19 | JASMY/USDT | $0.009325 | $15,287,537 | 10:57:16 09/01/2026 | |
| 20 | JASMY/USDT | $0.009325 | $15,280,262 | 10:54:16 09/01/2026 | |
| 21 | JASMY/USDT | $0.009333 | $14,607,146 | 10:57:16 09/01/2026 | |
| 22 | JASMY/USDT | $0.009327 | $14,519,829 | 10:57:15 09/01/2026 | |
| 23 | JASMY/USDT | $0.009329 | $13,679,682 | 10:54:10 09/01/2026 | |
| 24 | JASMY/USDT | $0.009312 | $13,676,718 | 10:59:24 09/01/2026 | |
| 25 | JASMY/USDT | $0.009311 | $12,591,733 | 11:00:10 09/01/2026 | |
| 26 | JASMY/USDT | $0.009327 | $12,507,433 | 10:54:19 09/01/2026 | |
| 27 | JASMY/USDT | $0.009305 | $11,944,548 | 10:54:15 09/01/2026 | |
| 28 | JASMY/USDT | $0.009331 | $11,847,550 | 10:57:15 09/01/2026 | |
| 29 | JASMY/USDT | $0.009330 | $11,670,734 | 10:57:16 09/01/2026 | |
| 30 | JASMY/USDT | $0.009339 | $11,019,639 | 10:54:07 09/01/2026 | |
| 31 | JASMY/USDT | $0.009320 | $10,780,154 | 11:00:11 09/01/2026 | |
| 32 | JASMY/USDT | $0.009318 | $7,863,750 | 10:54:15 09/01/2026 | |
| 33 | JASMY/USDT | $0.009329 | $7,419,249 | 10:54:08 09/01/2026 | |
| 34 | JASMY/USDT | $0.009340 | $6,571,164 | 10:57:11 09/01/2026 | |
| 35 | JASMY/USDT | $0.009330 | $6,313,002 | 10:57:15 09/01/2026 | |
| 36 | JASMY/TRY | $0.009297 | $5,922,483 | 10:59:53 09/01/2026 | |
| 37 | JASMY/USDT | $0.009333 | $5,863,232 | 10:57:16 09/01/2026 | |
| 38 | JASMY/USD | $0.009298 | $5,755,777 | 11:00:15 09/01/2026 | |
| 39 | JASMY/USDT | $0.009294 | $5,753,570 | 11:00:15 09/01/2026 | |
| 40 | JASMY/USDT | $0.009329 | $5,724,296 | 10:57:16 09/01/2026 | |
| 41 | JASMY/USDT | $0.009340 | $5,338,211 | 10:57:09 09/01/2026 | |
| 42 | JASMY/TRY | $0.009339 | $5,329,598 | 10:56:54 09/01/2026 | |
| 43 | JASMY/USDT | $0.009322 | $5,031,529 | 10:56:23 09/01/2026 | |
| 44 | JASMY/USDT | $0.009330 | $5,026,922 | 10:57:07 09/01/2026 | |
| 45 | JASMY/USDT | $0.009318 | $4,707,864 | 10:54:19 09/01/2026 | |
| 46 | JASMY/USDT | $0.009319 | $4,707,214 | 11:00:10 09/01/2026 | |
| 47 | JASMY/TRY | $0.009316 | $4,488,802 | 10:57:08 09/01/2026 | |
| 48 | JASMY/USDT | $0.009331 | $4,443,661 | 10:57:18 09/01/2026 | |
| 49 | JASMY/USDT | $0.009321 | $4,331,348 | 11:00:15 09/01/2026 | |
| 50 | JASMY/USDT | $0.009322 | $3,993,344 | 10:56:24 09/01/2026 | |
| 51 | JASMY/USDT | $0.009319 | $3,926,036 | 11:00:11 09/01/2026 | |
| 52 | JASMY/USDT | $0.009309 | $3,636,749 | 10:57:15 09/01/2026 | |
| 53 | JASMY/USDT | $0.009350 | $3,566,028 | 10:51:08 09/01/2026 | |
| 54 | JASMY/USDT | $0.009368 | $3,473,745 | 10:57:10 09/01/2026 | |
| 55 | JASMY/USDT | $0.009330 | $3,244,583 | 10:57:08 09/01/2026 | |
| 56 | JASMY/USDT | $0.009330 | $2,970,734 | 10:57:07 09/01/2026 | |
| 57 | JASMY/USDT | $0.009279 | $2,951,184 | 10:45:10 09/01/2026 | |
| 58 | JASMY/USDT | $0.009340 | $2,862,843 | 10:57:09 09/01/2026 | |
| 59 | JASMY/USDT | $0.009320 | $2,768,610 | 10:54:08 09/01/2026 | |
| 60 | JASMY/USDT | $0.009328 | $2,578,344 | 10:57:17 09/01/2026 | |
| 61 | JASMY/EUR | $0.009292 | $2,554,500 | 10:57:10 09/01/2026 | |
| 62 | JASMY/USDT | $0.009330 | $2,512,254 | 10:57:11 09/01/2026 | |
| 63 | JASMY/USDT | $0.009324 | $2,501,655 | 10:54:15 09/01/2026 | |
| 64 | JASMY/USDT | $0.009326 | $2,465,719 | 10:57:16 09/01/2026 | |
| 65 | JASMY/USDT | $0.009310 | $2,352,263 | 10:57:11 09/01/2026 | |
| 66 | JASMY/USDT | $0.009322 | $2,333,310 | 11:00:17 09/01/2026 | |
| 67 | JASMY/USDT | $0.009330 | $2,264,677 | 10:57:11 09/01/2026 | |
| 68 | JASMY/USDT | $0.009321 | $2,231,258 | 11:00:12 09/01/2026 | |
| 69 | JASMY/USDT | $0.009298 | $2,207,659 | 11:00:16 09/01/2026 | |
| 70 | JASMY/USDT | $0.009329 | $2,069,172 | 10:54:07 09/01/2026 | |
| 71 | JASMY/TRY | $0.009302 | $2,011,814 | 10:59:53 09/01/2026 | |
| 72 | JASMY/USDT | $0.009360 | $1,997,080 | 10:57:09 09/01/2026 | |
| 73 | JASMY/USD | $0.009320 | $1,843,827 | 10:59:55 09/01/2026 | |
| 74 | JASMY/USDT | $0.009328 | $1,801,298 | 10:54:07 09/01/2026 | |
| 75 | JASMY/USDT | $0.009341 | $1,799,963 | 10:54:15 09/01/2026 | |
| 76 | JASMY/USDT | $0.008610 | $1,667,423 | 11:00:17 09/01/2026 | |
| 77 | JASMY/USDT | $0.009311 | $1,546,055 | 11:00:11 09/01/2026 | |
| 78 | JASMY/USDT | $0.009299 | $1,340,907 | 10:54:11 09/01/2026 | |
| 79 | JASMY/USDT | $0.009330 | $1,326,578 | 10:57:20 09/01/2026 | |
| 80 | JASMY/USDT | $0.009324 | $1,257,582 | 10:54:08 09/01/2026 | |
| 81 | JASMY/USDT | $0.009329 | $1,236,878 | 10:57:16 09/01/2026 | |
| 82 | JASMY/KRW | $0.009367 | $1,227,643 | 10:59:54 09/01/2026 | |
| 83 | JASMY/USDT | $0.009330 | $1,153,740 | 10:57:07 09/01/2026 | |
| 84 | JASMY/USDC | $0.009336 | $1,116,956 | 11:00:16 09/01/2026 | |
| 85 | JASMY/USDT | $0.009319 | $1,082,241 | 10:54:07 09/01/2026 | |
| 86 | JASMY/USDT | $0.009330 | $934,716 | 10:57:09 09/01/2026 | |
| 87 | JASMY/USDT | $0.01248 | $931,371 | 11:00:08 09/01/2026 | |
| 88 | JASMY/USDT | $0.009324 | $919,004 | 10:57:11 09/01/2026 | |
| 89 | JASMY/USDT | $0.009310 | $819,144 | 11:00:10 09/01/2026 | |
| 90 | JASMY/USDT | $0.009330 | $798,280 | 10:57:12 09/01/2026 | |
| 91 | JASMY/USDT | $0.009310 | $792,247 | 11:00:13 09/01/2026 | |
| 92 | JASMY/USDT | $0.009329 | $786,910 | 11:00:10 09/01/2026 | |
| 93 | JASMY/USDT | $0.009349 | $715,774 | 10:58:14 09/01/2026 | |
| 94 | JASMY/USDT | $0.009340 | $702,119 | 10:57:09 09/01/2026 | |
| 95 | JASMY/USDT | $0.009330 | $640,307 | 10:57:08 09/01/2026 | |
| 96 | JASMY/USDC | $0.009310 | $633,744 | 10:57:07 09/01/2026 | |
| 97 | JASMY/USDT | $0.009265 | $522,870 | 10:59:53 09/01/2026 | |
| 98 | JASMY/USDT | $0.009309 | $522,489 | 11:00:10 09/01/2026 | |
| 99 | JASMY/USDT | $0.009330 | $495,324 | 11:00:11 09/01/2026 | |
| 100 | JASMY/USDT | $0.009331 | $492,512 | 10:57:15 09/01/2026 | |
| 101 | JASMY/USDT | $0.009310 | $489,317 | 11:00:16 09/01/2026 | |
| 102 | JASMY/USDT | $0.009297 | $482,341 | 11:00:18 09/01/2026 | |
| 103 | JASMY/USDT | $0.009301 | $479,216 | 10:45:07 09/01/2026 | |
| 104 | JASMY/USD | $0.009320 | $461,033 | 11:00:11 09/01/2026 | |
| 105 | JASMY/USDT | $0.009309 | $456,531 | 10:54:24 09/01/2026 | |
| 106 | JASMY/USDT | $0.009306 | $456,384 | 10:54:15 09/01/2026 | |
| 107 | JASMY/USDC | $0.009335 | $440,745 | 10:57:07 09/01/2026 | |
| 108 | JASMY/USDT | $0.009349 | $419,352 | 11:03:17 09/01/2026 | |
| 109 | JASMY/USD | $0.009363 | $331,868 | 11:03:16 09/01/2026 | |
| 110 | JASMY/USDT | $0.009310 | $330,485 | 11:00:14 09/01/2026 | |
| 111 | JASMY/USDT | $0.009340 | $320,144 | 10:51:11 09/01/2026 | |
| 112 | JASMY/USDT | $0.009329 | $315,995 | 10:54:09 09/01/2026 | |
| 113 | JASMY/USDT | $0.009334 | $304,596 | 10:57:07 09/01/2026 | |
| 114 | JASMY/USDC | $0.009312 | $275,983 | 10:54:08 09/01/2026 | |
| 115 | JASMY/USDT | $0.009341 | $273,139 | 11:00:16 09/01/2026 | |
| 116 | JASMY/USDT | $0.009350 | $223,751 | 10:56:58 09/01/2026 | |
| 117 | JASMY/USDT | $0.009330 | $213,389 | 10:57:07 09/01/2026 | |
| 118 | JASMY/USD | $0.009334 | $196,225 | 10:57:08 09/01/2026 | |
| 119 | JASMY/USDT | $0.009339 | $188,362 | 10:54:10 09/01/2026 | |
| 120 | JASMY/USDT | $0.009330 | $168,135 | 10:57:12 09/01/2026 | |
| 121 | JASMY/EUR | $0.009267 | $166,618 | 10:59:25 09/01/2026 | |
| 122 | JASMY/USDT | $0.009271 | $166,569 | 10:42:07 09/01/2026 | |
| 123 | JASMY/EUR | $0.009267 | $164,984 | 10:57:07 09/01/2026 | |
| 124 | JASMY/EUR | $0.009332 | $159,914 | 11:00:11 09/01/2026 | |
| 125 | JASMY/WETH | $0.009428 | $146,318 | 10:32:47 09/01/2026 | |
| 126 | JASMY/USDT | $0.009323 | $127,643 | 10:54:17 09/01/2026 | |
| 127 | JASMY/USDT | $0.009321 | $126,779 | 11:00:15 09/01/2026 | |
| 128 | JASMY/USDT | $0.009330 | $104,828 | 11:00:12 09/01/2026 | |
| 129 | JASMY/USDT | $0.009319 | $102,686 | 11:00:12 09/01/2026 | |
| 130 | JASMY/USDT | $0.009309 | $102,585 | 11:00:14 09/01/2026 | |
| 131 | JASMY/USDT | $0.009330 | $101,658 | 10:57:08 09/01/2026 | |
| 132 | JASMY/ETH | $0.009327 | $92,436.06 | 10:56:24 09/01/2026 | |
| 133 | JASMY/INR | $0.009762 | $92,210.40 | 11:00:12 09/01/2026 | |
| 134 | JASMY/USDT | $0.009320 | $92,202.40 | 11:00:12 09/01/2026 | |
| 135 | JASMY/USDT | $0.009329 | $84,062.32 | 10:54:08 09/01/2026 | |
| 136 | JASMY/USDT | $0.009330 | $78,667.16 | 10:57:08 09/01/2026 | |
| 137 | JASMY/USDT | $0.009349 | $78,501.05 | 10:57:15 09/01/2026 | |
| 138 | JASMY/USDT | $0.008462 | $74,664.28 | 08:57:12 08/01/2026 | |
| 139 | JASMY/USDT | $0.009496 | $72,804.09 | 11:00:12 09/01/2026 | |
| 140 | JASMY/USDT | $0.009301 | $68,815.10 | 10:57:08 09/01/2026 | |
| 141 | JASMY/USDT | $0.009329 | $68,558.77 | 11:00:14 09/01/2026 | |
| 142 | JASMY/USDT | $0.009319 | $61,616.25 | 11:00:09 09/01/2026 | |
| 143 | JASMY/USDT | $0.009312 | $60,390.52 | 10:59:23 09/01/2026 | |
| 144 | JASMY/USDT | $0.009328 | $54,068.98 | 10:57:09 09/01/2026 | |
| 145 | JASMY/INR | $0.009390 | $52,840.47 | 10:51:15 09/01/2026 | |
| 146 | JASMY/IDR | $0.009445 | $52,630.20 | 10:59:54 09/01/2026 | |
| 147 | JASMY/USDT | $0.009299 | $51,525.44 | 11:00:11 09/01/2026 | |
| 148 | JASMY/EUR | $0.009267 | $42,297.98 | 11:00:11 09/01/2026 | |
| 149 | JASMY/USDC | $0.009343 | $40,921.25 | 10:56:23 09/01/2026 | |
| 150 | JASMY/USDT | $0.009300 | $40,725.07 | 11:00:11 09/01/2026 | |
| 151 | JASMY/USDT | $0.009323 | $33,260.68 | 10:57:11 09/01/2026 | |
| 152 | JASMY/USDT | $0.009319 | $25,221.93 | 10:54:09 09/01/2026 | |
| 153 | JASMY/USDC | $0.009328 | $22,950.67 | 11:00:10 09/01/2026 | |
| 154 | JASMY/TRY | $0.009316 | $20,904.00 | 10:57:12 09/01/2026 | |
| 155 | JASMY/USDT | $0.009250 | $19,700.18 | 11:00:07 09/01/2026 | |
| 156 | JASMY/USDT | $0.009320 | $19,694.25 | 11:00:16 09/01/2026 | |
| 157 | JASMY/IDR | $0.009350 | $19,694.22 | 11:00:16 09/01/2026 | |
| 158 | JASMY/CAD | $0.009338 | $18,476.84 | 11:00:11 09/01/2026 | |
| 159 | ETH/JASMY | $3,160.40 | $16,582.21 | 10:10:47 09/01/2026 | |
| 160 | JASMY/USDT | $0.009356 | $14,704.84 | 10:51:15 09/01/2026 | |
| 161 | JASMY/USDC | $0.009343 | $12,320.13 | 11:00:11 09/01/2026 | |
| 162 | JASMY/USDT | $0.009357 | $9,875.11 | 10:57:07 09/01/2026 | |
| 163 | JASMY/USDT | $0.009341 | $8,403.74 | 11:03:37 09/01/2026 | |
| 164 | JASMY/USD | $0.009349 | $8,326.01 | 10:57:07 09/01/2026 | |
| 165 | JASMY/USDC | $0.009300 | $8,030.38 | 10:59:23 09/01/2026 | |
| 166 | JASMY/USDT | $0.009330 | $7,971.61 | 10:57:23 09/01/2026 | |
| 167 | JASMY/USDC | $0.009188 | $7,825.69 | 11:00:07 09/01/2026 | |
| 168 | JASMY/BRL | $0.009372 | $6,860.46 | 11:00:11 09/01/2026 | |
| 169 | JASMY/USDC | $0.009188 | $6,200.04 | 10:54:08 09/01/2026 | |
| 170 | JASMY/BTC | $0.009644 | $6,164.15 | 10:57:11 09/01/2026 | |
| 171 | JASMY/VNDC | $0.009344 | $5,974.35 | 10:57:10 09/01/2026 | |
| 172 | JASMY/JPY | $0.009865 | $5,297.41 | 10:57:16 09/01/2026 | |
| 173 | JASMY/USDT | $0.009878 | $4,315.97 | 10:57:08 09/01/2026 | |
| 174 | JASMY/BTC | $0.009160 | $2,794.18 | 10:56:23 09/01/2026 | |
| 175 | JASMY/USDT | $0.009233 | $1,919.08 | 10:54:10 09/01/2026 | |
| 176 | JASMY/BRL | $0.009439 | $1,622.81 | 10:54:07 09/01/2026 | |
| 177 | JASMY/USDT | $0.009488 | $1,214.27 | 11:00:08 09/01/2026 | |
| 178 | JASMY/INR | $0.009956 | $1,164.57 | 11:00:08 09/01/2026 | |
| 179 | JASMY/USDT | $0.008201 | $707.04 | 10:56:54 09/01/2026 | |
| 180 | JASMY/INR | $0.009774 | $573.97 | 11:00:10 09/01/2026 | |
| 181 | JASMY/EUR | $0.009368 | $343.71 | 10:57:07 09/01/2026 | |
| 182 | JASMY/IDR | $0.009327 | $295.76 | 11:00:10 09/01/2026 | |
| 183 | JASMY/USDT | $0.009306 | $6.91 | 11:00:17 09/01/2026 | |
| 184 | JASMY/USDT | $0.008731 | $4.35 | 10:54:07 09/01/2026 | |
| 185 | JASMY/INR | $0.005562 | $0 | 10:48:10 09/01/2026 | |
| 186 | JASMY/USD | $0.009310 | $0 | 11:00:08 09/01/2026 | |
| 187 | JASMY/USDT | $0.009309 | $0 | 11:00:07 09/01/2026 | |
| 188 | JASMY/USDT | $0.009332 | $0 | 11:00:08 09/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/01/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,349,326 với tỷ giá $0.009325.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.