Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004588 | $29,934,804 | 06:57:39 22/06/2026 | |
| 2 | JASMY/USDT | $0.03364 | $24,921,089 | 06:48:15 22/06/2026 | |
| 3 | JASMY/USDT | $0.004587 | $9,393,006 | 06:57:15 22/06/2026 | |
| 4 | JASMY/USDT | $0.004585 | $9,067,594 | 07:00:16 22/06/2026 | |
| 5 | JASMY/USDT | $0.004583 | $3,687,334 | 07:00:17 22/06/2026 | |
| 6 | JASMY/USDT | $0.004583 | $3,686,335 | 07:00:16 22/06/2026 | |
| 7 | JASMY/USDT | $0.004586 | $2,821,093 | 06:57:16 22/06/2026 | |
| 8 | JASMY/USDT | $0.004592 | $2,253,257 | 06:57:15 22/06/2026 | |
| 9 | JASMY/USD | $0.004584 | $2,161,301 | 07:00:16 22/06/2026 | |
| 10 | JASMY/USDT | $0.004582 | $2,160,243 | 07:00:15 22/06/2026 | |
| 11 | JASMY/USDT | $0.004612 | $2,148,584 | 07:00:08 22/06/2026 | |
| 12 | JASMY/USDT | $0.004612 | $2,140,083 | 06:59:54 22/06/2026 | |
| 13 | JASMY/USDT | $0.004594 | $1,963,554 | 06:54:16 22/06/2026 | |
| 14 | JASMY/USDT | $0.004597 | $1,850,022 | 06:48:15 22/06/2026 | |
| 15 | JASMY/USDT | $0.004586 | $1,679,118 | 07:00:09 22/06/2026 | |
| 16 | JASMY/USDT | $0.008611 | $1,667,649 | 07:00:16 22/06/2026 | |
| 17 | JASMY/USDT | $0.004585 | $1,485,708 | 06:57:19 22/06/2026 | |
| 18 | JASMY/USDT | $0.004595 | $1,169,375 | 07:00:10 22/06/2026 | |
| 19 | JASMY/USDT | $0.004586 | $1,123,336 | 07:00:16 22/06/2026 | |
| 20 | JASMY/USDT | $0.004586 | $983,612 | 06:57:16 22/06/2026 | |
| 21 | JASMY/USDT | $0.004574 | $977,107 | 06:57:15 22/06/2026 | |
| 22 | JASMY/USDT | $0.004679 | $963,806 | 22:57:19 20/06/2026 | |
| 23 | JASMY/USDT | $0.004592 | $938,700 | 06:54:16 22/06/2026 | |
| 24 | JASMY/USDT | $0.004583 | $866,981 | 06:57:16 22/06/2026 | |
| 25 | JASMY/USDT | $0.004585 | $745,710 | 06:57:39 22/06/2026 | |
| 26 | JASMY/USDT | $0.004595 | $738,396 | 07:00:07 22/06/2026 | |
| 27 | JASMY/USDT | $0.004583 | $631,902 | 06:57:18 22/06/2026 | |
| 28 | JASMY/USDT | $0.004664 | $590,678 | 17:45:15 21/06/2026 | |
| 29 | JASMY/USDT | $0.004605 | $412,996 | 07:00:11 22/06/2026 | |
| 30 | JASMY/USDT | $0.004586 | $359,244 | 07:00:19 22/06/2026 | |
| 31 | JASMY/USDT | $0.004587 | $348,788 | 06:57:18 22/06/2026 | |
| 32 | JASMY/USDT | $0.004572 | $344,323 | 06:57:07 22/06/2026 | |
| 33 | JASMY/USDT | $0.004604 | $337,869 | 06:57:10 22/06/2026 | |
| 34 | JASMY/USDT | $0.004585 | $332,615 | 07:00:09 22/06/2026 | |
| 35 | JASMY/USDT | $0.004582 | $282,290 | 06:57:15 22/06/2026 | |
| 36 | JASMY/USDT | $0.004615 | $246,720 | 06:48:07 22/06/2026 | |
| 37 | JASMY/USDT | $0.004595 | $244,887 | 07:00:07 22/06/2026 | |
| 38 | JASMY/USDT | $0.004585 | $211,756 | 06:56:54 22/06/2026 | |
| 39 | JASMY/USDT | $0.004600 | $207,801 | 06:51:16 22/06/2026 | |
| 40 | JASMY/USDT | $0.004586 | $205,034 | 06:57:17 22/06/2026 | |
| 41 | JASMY/USDT | $0.004605 | $203,128 | 06:59:56 22/06/2026 | |
| 42 | JASMY/USDT | $0.004585 | $195,414 | 06:57:17 22/06/2026 | |
| 43 | JASMY/USDT | $0.004606 | $174,717 | 06:54:11 22/06/2026 | |
| 44 | JASMY/USDT | $0.004605 | $167,369 | 06:54:15 22/06/2026 | |
| 45 | JASMY/USDT | $0.004587 | $164,729 | 07:00:15 22/06/2026 | |
| 46 | JASMY/USDT | $0.004595 | $160,536 | 06:54:16 22/06/2026 | |
| 47 | JASMY/USDT | $0.004595 | $157,512 | 07:00:09 22/06/2026 | |
| 48 | JASMY/USDT | $0.004569 | $148,021 | 06:45:17 22/06/2026 | |
| 49 | JASMY/USD | $0.004580 | $134,486 | 06:56:30 22/06/2026 | |
| 50 | JASMY/USDT | $0.004583 | $114,497 | 06:57:15 22/06/2026 | |
| 51 | JASMY/USDT | $0.004584 | $106,082 | 06:57:08 22/06/2026 | |
| 52 | JASMY/USDT | $0.004586 | $105,090 | 06:57:17 22/06/2026 | |
| 53 | JASMY/USDT | $0.004583 | $104,711 | 07:00:16 22/06/2026 | |
| 54 | JASMY/USDT | $0.004589 | $97,565.55 | 06:57:10 22/06/2026 | |
| 55 | JASMY/INR | $0.005014 | $96,099.23 | 07:00:14 22/06/2026 | |
| 56 | JASMY/USDT | $0.004585 | $91,185.37 | 06:57:16 22/06/2026 | |
| 57 | JASMY/USDT | $0.004585 | $90,346.97 | 07:00:07 22/06/2026 | |
| 58 | JASMY/USDT | $0.004584 | $89,479.91 | 07:00:16 22/06/2026 | |
| 59 | JASMY/USDC | $0.004588 | $88,950.13 | 06:57:10 22/06/2026 | |
| 60 | JASMY/USDT | $0.004584 | $79,198.96 | 06:57:09 22/06/2026 | |
| 61 | JASMY/USDT | $0.004617 | $78,755.93 | 06:56:23 22/06/2026 | |
| 62 | JASMY/USDT | $0.004589 | $75,229.39 | 06:57:07 22/06/2026 | |
| 63 | JASMY/USDT | $0.004583 | $73,300.44 | 07:00:08 22/06/2026 | |
| 64 | JASMY/USDT | $0.004595 | $72,736.12 | 07:00:07 22/06/2026 | |
| 65 | JASMY/USDT | $0.004584 | $72,385.56 | 06:57:09 22/06/2026 | |
| 66 | JASMY/USDT | $0.004595 | $72,201.09 | 07:00:14 22/06/2026 | |
| 67 | JASMY/USDT | $0.004576 | $71,395.75 | 06:57:08 22/06/2026 | |
| 68 | JASMY/USDC | $0.004596 | $70,884.24 | 06:54:11 22/06/2026 | |
| 69 | JASMY/USDC | $0.004529 | $69,621.68 | 06:57:07 22/06/2026 | |
| 70 | JASMY/TRY | $0.004600 | $67,409.11 | 06:56:53 22/06/2026 | |
| 71 | JASMY/USDT | $0.004594 | $63,222.19 | 06:57:08 22/06/2026 | |
| 72 | JASMY/USDT | $0.004614 | $62,623.59 | 19:45:08 21/06/2026 | |
| 73 | JASMY/USDT | $0.004595 | $59,204.65 | 06:48:08 22/06/2026 | |
| 74 | JASMY/USDT | $0.004584 | $53,190.94 | 06:57:09 22/06/2026 | |
| 75 | JASMY/USDT | $0.004585 | $52,502.72 | 06:57:07 22/06/2026 | |
| 76 | JASMY/USDT | $0.004591 | $52,445.06 | 06:48:08 22/06/2026 | |
| 77 | JASMY/EUR | $0.004589 | $50,541.19 | 06:57:13 22/06/2026 | |
| 78 | JASMY/USDT | $0.004590 | $50,303.98 | 07:00:08 22/06/2026 | |
| 79 | JASMY/TRY | $0.004585 | $49,440.05 | 06:56:54 22/06/2026 | |
| 80 | JASMY/USDT | $0.004587 | $48,220.82 | 07:00:09 22/06/2026 | |
| 81 | JASMY/USDT | $0.004579 | $46,328.66 | 06:57:07 22/06/2026 | |
| 82 | JASMY/USDT | $0.004588 | $46,197.14 | 06:54:19 22/06/2026 | |
| 83 | JASMY/USDT | $0.004574 | $41,266.60 | 06:57:08 22/06/2026 | |
| 84 | JASMY/TRY | $0.004585 | $38,942.46 | 06:57:09 22/06/2026 | |
| 85 | JASMY/USDT | $0.004597 | $38,331.49 | 06:54:10 22/06/2026 | |
| 86 | JASMY/USDT | $0.004594 | $38,110.30 | 06:57:16 22/06/2026 | |
| 87 | JASMY/USDT | $0.004584 | $36,116.58 | 07:00:15 22/06/2026 | |
| 88 | JASMY/USDT | $0.005364 | $35,934.97 | 07:00:07 22/06/2026 | |
| 89 | JASMY/TRY | $0.004649 | $35,496.00 | 07:00:07 22/06/2026 | |
| 90 | JASMY/USDT | $0.004585 | $34,388.76 | 06:57:16 22/06/2026 | |
| 91 | JASMY/USDT | $0.004585 | $31,813.66 | 06:57:12 22/06/2026 | |
| 92 | JASMY/USDT | $0.004605 | $31,370.05 | 06:57:11 22/06/2026 | |
| 93 | JASMY/USDT | $0.004585 | $31,030.52 | 06:57:16 22/06/2026 | |
| 94 | JASMY/USDT | $0.004595 | $29,256.51 | 07:00:09 22/06/2026 | |
| 95 | JASMY/USDT | $0.004602 | $28,020.61 | 06:51:07 22/06/2026 | |
| 96 | JASMY/USD | $0.004590 | $27,784.05 | 06:59:23 22/06/2026 | |
| 97 | JASMY/USDT | $0.004594 | $27,712.52 | 06:57:09 22/06/2026 | |
| 98 | JASMY/USDT | $0.004945 | $27,632.08 | 06:57:15 22/06/2026 | |
| 99 | JASMY/USDC | $0.004589 | $27,538.35 | 06:57:07 22/06/2026 | |
| 100 | JASMY/USDT | $0.004574 | $27,332.54 | 06:57:09 22/06/2026 | |
| 101 | JASMY/USDT | $0.004588 | $27,026.66 | 07:00:16 22/06/2026 | |
| 102 | JASMY/USDC | $0.004582 | $24,986.08 | 06:57:07 22/06/2026 | |
| 103 | JASMY/USDT | $0.004594 | $24,920.94 | 07:00:12 22/06/2026 | |
| 104 | JASMY/USDT | $0.004585 | $24,070.93 | 06:57:11 22/06/2026 | |
| 105 | JASMY/USDT | $0.004588 | $23,185.17 | 06:59:23 22/06/2026 | |
| 106 | JASMY/USDT | $0.004590 | $21,106.62 | 06:56:24 22/06/2026 | |
| 107 | JASMY/TRY | $0.004598 | $18,899.46 | 06:56:53 22/06/2026 | |
| 108 | JASMY/USDT | $0.004477 | $18,273.77 | 07:00:09 22/06/2026 | |
| 109 | JASMY/USDT | $0.004587 | $17,893.94 | 06:57:08 22/06/2026 | |
| 110 | JASMY/USDT | $0.004605 | $17,560.33 | 06:57:09 22/06/2026 | |
| 111 | JASMY/USDT | $0.004565 | $15,360.68 | 07:00:07 22/06/2026 | |
| 112 | JASMY/USD | $0.004587 | $11,793.03 | 06:57:08 22/06/2026 | |
| 113 | JASMY/USDT | $0.004605 | $11,596.35 | 07:00:08 22/06/2026 | |
| 114 | JASMY/USDC | $0.004584 | $10,974.94 | 07:00:16 22/06/2026 | |
| 115 | JASMY/USDT | $0.004595 | $10,784.56 | 07:00:07 22/06/2026 | |
| 116 | JASMY/USDT | $0.004585 | $9,520.71 | 07:00:09 22/06/2026 | |
| 117 | JASMY/USDT | $0.004595 | $9,495.51 | 07:00:07 22/06/2026 | |
| 118 | JASMY/USDT | $0.004584 | $8,816.50 | 06:57:09 22/06/2026 | |
| 119 | JASMY/USD | $0.004590 | $6,987.92 | 07:00:09 22/06/2026 | |
| 120 | JASMY/USDC | $0.004589 | $6,972.01 | 07:00:07 22/06/2026 | |
| 121 | JASMY/INR | $0.005020 | $6,900.30 | 07:00:08 22/06/2026 | |
| 122 | JASMY/USDT | $0.004595 | $6,642.05 | 07:00:11 22/06/2026 | |
| 123 | JASMY/EUR | $0.004585 | $6,568.30 | 06:59:23 22/06/2026 | |
| 124 | JASMY/EUR | $0.004584 | $6,477.91 | 06:57:07 22/06/2026 | |
| 125 | JASMY/USDC | $0.004590 | $5,833.96 | 07:00:11 22/06/2026 | |
| 126 | JASMY/KRW | $0.004479 | $5,400.79 | 06:59:53 22/06/2026 | |
| 127 | JASMY/USDT | $0.004597 | $5,152.99 | 07:00:12 22/06/2026 | |
| 128 | JASMY/USDT | $0.004586 | $4,359.52 | 06:57:11 22/06/2026 | |
| 129 | JASMY/USDT | $0.004597 | $4,161.29 | 06:54:15 22/06/2026 | |
| 130 | JASMY/USDC | $0.004588 | $4,154.10 | 06:59:53 22/06/2026 | |
| 131 | JASMY/ETH | $0.004585 | $4,103.10 | 06:56:24 22/06/2026 | |
| 132 | JASMY/USDT | $0.004610 | $3,773.68 | 06:57:11 22/06/2026 | |
| 133 | JASMY/IDR | $0.004777 | $3,487.96 | 06:59:54 22/06/2026 | |
| 134 | JASMY/USDT | $0.004584 | $3,406.20 | 06:57:08 22/06/2026 | |
| 135 | JASMY/USDT | $0.004592 | $3,372.61 | 06:56:53 22/06/2026 | |
| 136 | JASMY/USDT | $0.004586 | $2,980.08 | 07:00:16 22/06/2026 | |
| 137 | JASMY/USDT | $0.004585 | $2,910.90 | 07:00:13 22/06/2026 | |
| 138 | JASMY/USDT | $0.004594 | $2,464.10 | 06:57:07 22/06/2026 | |
| 139 | JASMY/USDT | $0.004595 | $2,358.56 | 07:00:08 22/06/2026 | |
| 140 | JASMY/USDT | $0.005894 | $2,351.38 | 06:57:12 22/06/2026 | |
| 141 | JASMY/USDT | $0.004584 | $2,078.89 | 06:57:08 22/06/2026 | |
| 142 | JASMY/USDT | $0.004585 | $1,957.69 | 06:57:19 22/06/2026 | |
| 143 | JASMY/WETH | $0.004555 | $1,917.70 | 04:43:59 22/06/2026 | |
| 144 | JASMY/USDT | $0.004585 | $1,806.02 | 06:57:15 22/06/2026 | |
| 145 | JASMY/USDT | $0.004585 | $1,685.12 | 07:00:09 22/06/2026 | |
| 146 | JASMY/EUR | $0.004585 | $1,654.42 | 07:00:09 22/06/2026 | |
| 147 | JASMY/USDT | $0.004595 | $1,043.11 | 06:54:08 22/06/2026 | |
| 148 | JASMY/USDT | $0.004685 | $684.55 | 06:56:30 22/06/2026 | |
| 149 | JASMY/JPY | $0.004632 | $629.36 | 06:57:08 22/06/2026 | |
| 150 | JASMY/TRY | $0.004589 | $460.60 | 07:00:12 22/06/2026 | |
| 151 | JASMY/USDC | $0.004661 | $459.60 | 19:45:08 21/06/2026 | |
| 152 | JASMY/USDT | $0.004583 | $449.45 | 06:57:07 22/06/2026 | |
| 153 | ETH/JASMY | $1,678.84 | $392.84 | 06:33:23 22/06/2026 | |
| 154 | JASMY/USDC | $0.004654 | $327.39 | 06:56:53 22/06/2026 | |
| 155 | JASMY/USDT | $0.004795 | $187.75 | 07:00:12 22/06/2026 | |
| 156 | JASMY/IDR | $0.004611 | $179.02 | 07:00:10 22/06/2026 | |
| 157 | JASMY/USDT | $0.004595 | $178.40 | 07:00:10 22/06/2026 | |
| 158 | JASMY/CAD | $0.004565 | $128.57 | 07:00:07 22/06/2026 | |
| 159 | JASMY/INR | $0.004770 | $120.35 | 07:00:12 22/06/2026 | |
| 160 | JASMY/USDT | $0.01868 | $76.94 | 07:00:34 22/06/2026 | |
| 161 | JASMY/BRL | $0.004792 | $72.06 | 07:00:11 22/06/2026 | |
| 162 | JASMY/THB | $0.004555 | $62.13 | 06:57:08 22/06/2026 | |
| 163 | ESTEE/JASMY | $0.000000000520 | $29.44 | 01:00:35 22/06/2026 | |
| 164 | JASMY/USDT | $0.004585 | $20.57 | 07:00:18 22/06/2026 | |
| 165 | JASMY/BRL | $0.004632 | $19.81 | 06:57:07 22/06/2026 | |
| 166 | JASMY/EUR | $0.004619 | $18.20 | 06:54:07 22/06/2026 | |
| 167 | JASMY/USD | $0.004606 | $16.93 | 06:54:07 22/06/2026 | |
| 168 | JASMY/XCN | $0.004632 | $15.49 | 07:04:59 21/06/2026 | |
| 169 | JASMY/INR | $0.005082 | $6.13 | 06:57:11 22/06/2026 | |
| 170 | JASMY/USDT | $0.005246 | $0.7554 | 06:57:15 22/06/2026 | |
| 171 | JASMY/USDT | $0.005733 | $0 | 06:54:08 22/06/2026 | |
| 172 | JASMY/BTC | $0.004427 | $0 | 06:56:53 22/06/2026 | |
| 173 | JASMY/USDT | $0.004475 | $0 | 06:56:53 22/06/2026 | |
| 174 | JASMY/IDR | $0.004608 | $0 | 07:00:16 22/06/2026 | |
| 175 | JASMY/INR | $0.005306 | $0 | 07:00:08 22/06/2026 | |
| 176 | JASMY/USDT | $0.004590 | $0 | 07:03:51 22/06/2026 | |
| 177 | JASMY/USDT | $0.004595 | $0 | 07:00:08 22/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:39 22/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,934,804 với tỷ giá $0.004588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.