JasmyCoin JASMY
Xếp hạng #127
08:39:00 21/10/2026
Giá JasmyCoin (JASMY)
$0.004791 1.01%
0.00000005787 BTC
124 VND
Thấp: $0.004666
Cao: $0.005050
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004789 | $25,658,380 | 07:57:18 21/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004803 | $13,773,656 | 07:57:08 21/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004794 | $11,328,729 | 07:54:18 21/10/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004790 | $8,930,245 | 07:57:22 21/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004791 | $8,165,568 | 07:57:15 21/10/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004790 | $6,036,105 | 07:57:16 21/10/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004790 | $4,836,355 | 07:54:17 21/10/2026 |
| 8 |  BVOX |
JASMY/USDT | $0.004876 | $4,438,637 | 07:57:15 21/10/2026 |
| 9 |  Ourbit |
JASMY/USDT | $0.004791 | $4,418,576 | 07:57:17 21/10/2026 |
| 10 |  XT.COM |
JASMY/USDT | $0.004800 | $4,023,536 | 07:57:43 21/10/2026 |
| 11 |  Koinbay |
JASMY/USDT | $0.004872 | $3,978,405 | 07:45:15 21/10/2026 |
| 12 |  idax exchange |
JASMY/USDT | $0.004793 | $3,948,917 | 08:00:18 21/10/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004793 | $3,804,741 | 07:54:17 21/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004793 | $2,890,601 | 07:57:16 21/10/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004794 | $2,859,559 | 08:00:08 21/10/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004803 | $2,120,717 | 07:54:20 21/10/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.004803 | $2,013,446 | 07:57:15 21/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004805 | $1,979,175 | 08:00:07 21/10/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,626 | 08:00:17 21/10/2026 |
| 20 |  Extended |
JASMY/USD | $0.004884 | $1,555,237 | 08:00:16 21/10/2026 |
| 21 |  Zoomex |
JASMY/USDT | $0.004790 | $1,452,727 | 07:57:15 21/10/2026 |
| 22 |  Cofinex |
JASMY/USDT | $0.004785 | $1,406,463 | 08:00:15 21/10/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.004787 | $1,405,217 | 07:54:17 21/10/2026 |
| 24 | Binance |
JASMY/USDT | $0.004795 | $1,396,982 | 07:56:54 21/10/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.004790 | $1,298,010 | 07:56:59 21/10/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004790 | $1,290,616 | 07:57:17 21/10/2026 |
| 27 |  BloFin |
JASMY/USDT | $0.004805 | $1,182,485 | 07:54:11 21/10/2026 |
| 28 |  BiFinance |
JASMY/USDT | $0.004795 | $1,162,784 | 07:57:07 21/10/2026 |
| 29 |  YUBIT |
JASMY/USDT | $0.004790 | $1,155,550 | 07:57:15 21/10/2026 |
| 30 |  ASTX |
JASMY/USDT | $0.004793 | $960,203 | 08:00:16 21/10/2026 |
| 31 |  KCEX |
JASMY/USDT | $0.004793 | $742,635 | 07:57:15 21/10/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.004791 | $737,820 | 08:00:19 21/10/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004790 | $708,864 | 07:57:19 21/10/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.004795 | $697,891 | 07:57:08 21/10/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004815 | $694,060 | 07:57:10 21/10/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004797 | $686,142 | 07:57:17 21/10/2026 |
| 37 |  AEGET |
JASMY/USDT | $0.004793 | $650,331 | 08:00:20 21/10/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004796 | $514,664 | 07:57:18 21/10/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004793 | $506,906 | 07:57:11 21/10/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.004795 | $495,912 | 07:57:12 21/10/2026 |
| 41 | Binance |
JASMY/TRY | $0.004779 | $481,124 | 07:56:42 21/10/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004794 | $468,514 | 07:54:18 21/10/2026 |
| 43 |  Picol |
JASMY/USDT | $0.004795 | $437,281 | 08:00:08 21/10/2026 |
| 44 |  Bitrue |
JASMY/USDT | $0.004790 | $421,314 | 07:57:17 21/10/2026 |
| 45 | BlockFin |
JASMY/USDT | $0.004792 | $421,212 | 08:00:15 21/10/2026 |
| 46 | OrangeX |
JASMY/USDT | $0.004804 | $413,063 | 07:57:11 21/10/2026 |
| 47 |  Gate |
JASMY/USDT | $0.004792 | $410,254 | 07:54:21 21/10/2026 |
| 48 |  EasiCoin |
JASMY/USDT | $0.004791 | $368,549 | 08:00:16 21/10/2026 |
| 49 | LBank |
JASMY/USDT | $0.004800 | $368,210 | 07:57:09 21/10/2026 |
| 50 |  GroveX |
JASMY/USDT | $0.004945 | $343,942 | 08:00:07 21/10/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.004817 | $339,577 | 07:56:23 21/10/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004806 | $336,655 | 07:54:11 21/10/2026 |
| 53 | BloFin |
JASMY/USDT | $0.004793 | $295,898 | 07:54:17 21/10/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.004800 | $280,524 | 07:57:09 21/10/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004795 | $270,371 | 07:57:08 21/10/2026 |
| 56 |  Binance TR |
JASMY/TRY | $0.004779 | $250,903 | 07:57:10 21/10/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.004865 | $242,961 | 07:51:11 21/10/2026 |
| 58 |  Bitvavo |
JASMY/EUR | $0.004792 | $237,140 | 07:57:09 21/10/2026 |
| 59 |  BtcTurk | Kripto |
JASMY/TRY | $0.004783 | $224,839 | 07:59:23 21/10/2026 |
| 60 |  B2Z Exchange |
JASMY/USD | $0.004794 | $222,738 | 08:00:16 21/10/2026 |
| 61 |  BITmarkets |
JASMY/USDT | $0.004800 | $222,618 | 07:57:15 21/10/2026 |
| 62 |  BTSE |
JASMY/USDT | $0.004784 | $222,504 | 07:54:19 21/10/2026 |
| 63 |  TRAIEX |
JASMY/USDT | $0.004792 | $219,275 | 08:00:15 21/10/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.004795 | $215,417 | 07:57:16 21/10/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.004795 | $210,261 | 07:57:10 21/10/2026 |
| 66 | Hotcoin |
JASMY/USDT | $0.004805 | $209,793 | 07:57:15 21/10/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004790 | $204,913 | 08:00:19 21/10/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004785 | $197,596 | 07:57:13 21/10/2026 |
| 69 |  SuperEx |
JASMY/USDT | $0.004798 | $174,701 | 07:54:11 21/10/2026 |
| 70 | Bitget |
JASMY/USDT | $0.004854 | $153,259 | 07:55:10 21/10/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004798 | $148,747 | 07:54:09 21/10/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004801 | $144,942 | 07:57:11 21/10/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.004883 | $137,637 | 07:48:07 21/10/2026 |
| 74 |  TxFlow |
JASMY/USDC | $0.004872 | $128,099 | 07:52:06 21/10/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004795 | $124,807 | 08:00:09 21/10/2026 |
| 76 |  Kraken |
JASMY/USD | $0.004800 | $124,052 | 07:59:24 21/10/2026 |
| 77 |  Cryptomus |
JASMY/USDT | $0.004803 | $106,140 | 08:00:07 21/10/2026 |
| 78 | Zoomex |
JASMY/USDT | $0.004888 | $102,980 | 07:45:10 21/10/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.004795 | $98,711.52 | 07:57:09 21/10/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.004795 | $93,436.03 | 07:57:07 21/10/2026 |
| 81 | BingX |
JASMY/USDT | $0.004815 | $91,486.70 | 07:57:07 21/10/2026 |
| 82 |  Paribu |
JASMY/TRY | $0.004777 | $79,067.33 | 07:59:53 21/10/2026 |
| 83 | BtcTurk | Kripto |
JASMY/USDT | $0.004813 | $75,780.32 | 07:59:23 21/10/2026 |
| 84 |  HTX |
JASMY/USDT | $0.004798 | $73,801.75 | 07:59:24 21/10/2026 |
| 85 |  CRMClick |
JASMY/USDT | $0.004798 | $73,800.82 | 08:00:07 21/10/2026 |
| 86 | Pionex |
JASMY/USDT | $0.004790 | $72,272.65 | 07:57:16 21/10/2026 |
| 87 | Gate |
JASMY/USDT | $0.004793 | $70,400.02 | 07:56:24 21/10/2026 |
| 88 |  KoinBX |
JASMY/INR | $0.005135 | $70,324.11 | 07:57:11 21/10/2026 |
| 89 | KoinBX |
JASMY/USDT | $0.004795 | $66,368.58 | 07:57:11 21/10/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.004794 | $60,629.09 | 08:00:15 21/10/2026 |
| 91 |  Deribit |
JASMY/USDC | $0.004879 | $58,982.28 | 07:52:02 21/10/2026 |
| 92 | WhiteBIT |
JASMY/USDC | $0.004785 | $56,310.30 | 07:57:11 21/10/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004790 | $55,667.32 | 07:57:09 21/10/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.004795 | $55,216.72 | 07:57:09 21/10/2026 |
| 95 | KCEX |
JASMY/USDT | $0.004805 | $51,630.15 | 07:57:12 21/10/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.004795 | $51,346.51 | 08:00:10 21/10/2026 |
| 97 |  Aster |
JASMY/USDT | $0.004784 | $47,200.96 | 07:54:16 21/10/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004795 | $46,301.00 | 07:57:08 21/10/2026 |
| 99 |  Revolut (UK) |
JASMY/EUR | $0.004795 | $43,361.87 | 08:00:08 21/10/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.004845 | $43,201.29 | 07:51:12 21/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004790 | $36,718.61 | 07:54:47 21/10/2026 |
| 102 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,935.80 | 08:00:08 21/10/2026 |
| 103 |  Kanga Exchange |
JASMY/USDT | $0.004815 | $34,300.99 | 07:57:08 21/10/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.004790 | $31,508.71 | 07:54:08 21/10/2026 |
| 105 | Revolut (UK) |
JASMY/USD | $0.004795 | $31,006.01 | 08:00:08 21/10/2026 |
| 106 |  LATOKEN |
JASMY/USDT | $0.004877 | $30,354.19 | 07:54:08 21/10/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004802 | $27,929.95 | 07:54:09 21/10/2026 |
| 108 | Revolut (UK) |
JASMY/GBP | $0.004790 | $27,916.46 | 08:00:08 21/10/2026 |
| 109 |  Tapbit |
JASMY/USDT | $0.004946 | $27,634.88 | 07:57:15 21/10/2026 |
| 110 |  Variational |
JASMY/USDC | $0.004796 | $26,837.06 | 08:00:16 21/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004793 | $25,141.03 | 07:57:11 21/10/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.004724 | $21,164.90 | 07:57:08 21/10/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004795 | $21,044.79 | 08:00:09 21/10/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.004650 | $16,861.51 | 00:15:17 17/10/2026 |
| 115 | idax exchange |
JASMY/USDT | $0.004795 | $16,362.45 | 08:00:11 21/10/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.004828 | $15,852.70 | 07:57:09 21/10/2026 |
| 117 | Kraken |
JASMY/EUR | $0.004828 | $15,834.68 | 07:59:54 21/10/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.004795 | $14,056.09 | 07:57:09 21/10/2026 |
| 119 | KuCoin |
JASMY/USDC | $0.004859 | $13,821.60 | 07:56:23 21/10/2026 |
| 120 | LeveX |
JASMY/USDT | $0.004795 | $13,368.90 | 08:00:07 21/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.004870 | $13,200.96 | 07:57:16 21/10/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.004795 | $12,145.51 | 08:00:08 21/10/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,450.94 | $10,957.78 | 07:54:47 21/10/2026 |
| 124 |  ZKE |
JASMY/USDT | $0.004795 | $9,817.47 | 08:00:09 21/10/2026 |
| 125 |  PointPay |
JASMY/USDT | $0.004802 | $8,276.13 | 07:57:07 21/10/2026 |
| 126 |  Indodax |
JASMY/IDR | $0.004837 | $7,756.47 | 07:59:24 21/10/2026 |
| 127 |  Hibt |
JASMY/USDT | $0.004795 | $6,977.83 | 07:57:08 21/10/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.004880 | $6,375.59 | 07:51:12 21/10/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.004795 | $5,249.65 | 07:57:10 21/10/2026 |
| 130 |  KTX |
JASMY/USDT | $0.004805 | $5,064.49 | 08:00:10 21/10/2026 |
| 131 | Crypto.com Exchange |
JASMY/USDT | $0.004700 | $4,728.76 | 00:15:17 17/10/2026 |
| 132 | Kanga Exchange |
JASMY/USDC | $0.004859 | $4,636.75 | 07:57:08 21/10/2026 |
| 133 |  Bitcoiva |
JASMY/USDT | $0.004795 | $4,445.40 | 08:00:08 21/10/2026 |
| 134 | Cryptomus |
JASMY/USDC | $0.004859 | $4,298.04 | 08:00:07 21/10/2026 |
| 135 |  Bitlo |
JASMY/TRY | $0.004791 | $4,079.59 | 08:00:09 21/10/2026 |
| 136 |  Ndax |
JASMY/CAD | $0.004878 | $4,052.67 | 08:00:07 21/10/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.004828 | $4,011.86 | 07:54:08 21/10/2026 |
| 138 | Bybit |
JASMY/USDC | $0.004829 | $3,628.02 | 07:54:11 21/10/2026 |
| 139 |  BitTrade |
JASMY/JPY | $0.004928 | $3,128.62 | 07:57:15 21/10/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.005202 | $3,068.00 | 07:51:08 21/10/2026 |
| 141 |  ChangeNOW |
JASMY/BTC | $0.005031 | $2,840.78 | 07:57:09 21/10/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.004795 | $2,722.60 | 07:57:12 21/10/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.004793 | $2,477.96 | 08:00:17 21/10/2026 |
| 144 |  Bitkub |
JASMY/THB | $0.004768 | $2,444.22 | 07:57:08 21/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004826 | $1,505.83 | 07:54:47 21/10/2026 |
| 146 |  PrimeXBT |
JASMY/USDT | $0.004791 | $1,376.83 | 08:00:16 21/10/2026 |
| 147 |  Bitfinex |
JASMY/USDT | $0.004736 | $1,274.36 | 07:57:15 21/10/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.004875 | $883.52 | 07:48:08 21/10/2026 |
| 149 |  VinDAX |
JASMY/USDT | $0.004885 | $833.27 | 08:00:12 21/10/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.004875 | $793.28 | 07:51:08 21/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000258 | $772.01 | 07:54:47 21/10/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 154 | FameEX |
JASMY/USDT | $0.004886 | $382.92 | 07:57:12 21/10/2026 |
| 155 |  WazirX |
JASMY/INR | $0.005035 | $257.51 | 08:00:08 21/10/2026 |
| 156 |  ZebPay |
JASMY/INR | $0.005328 | $214.63 | 08:00:08 21/10/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004795 | $82.57 | 08:00:08 21/10/2026 |
| 158 |  SunX |
JASMY/USDT | $0.004935 | $67.44 | 22:15:19 20/10/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.004808 | $61.71 | 07:57:07 21/10/2026 |
| 160 |  CEX.IO |
JASMY/EUR | $0.004811 | $27.94 | 07:57:13 21/10/2026 |
| 161 | CEX.IO |
JASMY/USD | $0.004804 | $16.21 | 07:57:13 21/10/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.004935 | $16.01 | 22:15:19 20/10/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005850 | $0.1700 | 07:51:12 21/10/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 07:54:07 21/10/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 07:57:14 21/10/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.004790 | $0 | 07:57:17 21/10/2026 |
| 167 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 168 |  ADEN |
JASMY/USDT | $0.004792 | $0 | 08:00:59 21/10/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.004792 | $0 | 08:00:08 21/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 21/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,658,380 với tỷ giá $0.004789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.