Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,020,842,290,292 Khối lượng (24h): $97,157,939,897 Thị phần: BTC: 59.2%, ETH: 11.8%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #117 16:18:00 24/01/2026
Giá JasmyCoin (JASMY)
$0.007474 1.51%
0.00000008352 BTC 198 VND
Thấp: $0.007336 Cao: $0.007689

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.007478 $29,579,252 16:00:16 24/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03363 $24,912,882 15:57:15 24/01/2026
3 NovaEx NovaEx JASMY/USDT $0.007473 $10,946,771 16:00:16 24/01/2026
4 Binance Binance JASMY/USDT $0.007493 $9,796,940 15:54:16 24/01/2026
5 AscendEX AscendEX JASMY/USDT $0.007488 $9,550,359 15:54:15 24/01/2026
6 OrangeX OrangeX JASMY/USDT $0.007477 $8,794,615 15:57:15 24/01/2026
7 FameEX FameEX JASMY/USDT $0.007477 $7,306,019 15:57:17 24/01/2026
8 Top.one Top.one JASMY/USDT $0.007472 $6,952,378 16:03:16 24/01/2026
9 Batonex Batonex JASMY/USDT $0.007474 $6,331,751 16:00:16 24/01/2026
10 Tapbit Tapbit JASMY/USDT $0.007475 $5,831,403 15:57:15 24/01/2026
11 CZR Exchange CZR Exchange JASMY/USDT $0.007473 $5,601,138 16:00:16 24/01/2026
12 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007473 $5,601,022 16:00:16 24/01/2026
13 WhiteBIT WhiteBIT JASMY/USDT $0.007477 $5,404,804 15:54:15 24/01/2026
14 KuCoin KuCoin JASMY/USDT $0.007507 $5,248,567 15:54:18 24/01/2026
15 Bybit Bybit JASMY/USDT $0.007485 $5,097,394 15:54:16 24/01/2026
16 HTX HTX JASMY/USDT $0.007478 $3,972,706 15:59:54 24/01/2026
17 CRMClick CRMClick JASMY/USDT $0.007478 $3,970,338 16:00:09 24/01/2026
18 WhiteBIT WhiteBIT JASMY/USDT $0.007488 $2,389,055 15:54:07 24/01/2026
19 Coinlocally Coinlocally JASMY/USDT $0.007478 $2,373,106 16:00:12 24/01/2026
20 Binance Binance JASMY/USDT $0.007499 $2,331,085 15:56:54 24/01/2026
21 Ju.com Ju.com JASMY/USDT $0.007478 $2,194,196 16:00:08 24/01/2026
22 Cofinex Cofinex JASMY/USDT $0.007482 $1,954,003 16:00:17 24/01/2026
23 Bitget Bitget JASMY/USDT $0.007485 $1,948,386 15:54:15 24/01/2026
24 Deepcoin Deepcoin JASMY/USDT $0.007476 $1,895,174 15:57:15 24/01/2026
25 BTSE BTSE JASMY/USDT $0.007474 $1,886,931 15:57:15 24/01/2026
26 B2Z Exchange B2Z Exchange JASMY/USD $0.007475 $1,817,994 16:00:15 24/01/2026
27 BITmarkets BITmarkets JASMY/USDT $0.007472 $1,817,504 16:00:15 24/01/2026
28 Aivora Exchange Aivora Exchange JASMY/USDT $0.008606 $1,666,747 16:00:17 24/01/2026
29 CEEX exchange CEEX exchange JASMY/USDT $0.007487 $1,657,451 16:00:12 24/01/2026
30 BlockFin BlockFin JASMY/USDT $0.007478 $1,568,312 15:54:09 24/01/2026
31 Darkex Exchange Darkex Exchange JASMY/USDT $0.007473 $1,532,836 16:00:17 24/01/2026
32 Zoomex Zoomex JASMY/USDT $0.007474 $1,530,428 15:57:16 24/01/2026
33 Coinlocally Coinlocally JASMY/USDT $0.007473 $1,485,288 15:57:17 24/01/2026
34 Bybit Bybit JASMY/USDT $0.007498 $1,374,927 15:54:08 24/01/2026
35 Phemex Phemex JASMY/USDT $0.007469 $1,351,329 15:57:11 24/01/2026
36 Coinbase Exchange Coinbase Exchange JASMY/USD $0.007490 $1,282,984 15:56:59 24/01/2026
37 KTX KTX JASMY/USDT $0.007488 $1,260,251 16:00:12 24/01/2026
38 Toobit Toobit JASMY/USDT $0.007478 $1,118,182 15:57:16 24/01/2026
39 Hotcoin Hotcoin JASMY/USDT $0.007477 $1,039,732 15:57:18 24/01/2026
40 BloFin BloFin JASMY/USDT $0.007489 $939,766 15:57:07 24/01/2026
41 Bibox Bibox JASMY/USDT $0.01247 $931,027 16:00:12 24/01/2026
42 Pionex Pionex JASMY/USDT $0.007479 $859,256 15:57:09 24/01/2026
43 Picol Picol JASMY/USDT $0.007488 $757,507 16:00:08 24/01/2026
44 WhiteBIT WhiteBIT JASMY/USDC $0.007450 $742,597 15:54:07 24/01/2026
45 Bitunix Bitunix JASMY/USDT $0.007476 $693,969 15:48:15 24/01/2026
46 VOOX Exchange VOOX Exchange JASMY/USDT $0.007479 $687,181 15:57:18 24/01/2026
47 CoinW CoinW JASMY/USDT $0.007479 $683,739 15:57:12 24/01/2026
48 Phemex Phemex JASMY/USDT $0.007477 $614,643 15:57:16 24/01/2026
49 KuCoin KuCoin JASMY/USDT $0.007493 $607,800 15:56:27 24/01/2026
50 Hotcoin Hotcoin JASMY/USDT $0.007489 $599,358 15:58:14 24/01/2026
51 FameEX FameEX JASMY/USDT $0.007499 $596,347 15:57:11 24/01/2026
52 Zoomex Zoomex JASMY/USDT $0.007499 $550,619 15:42:08 24/01/2026
53 Bitcastle Bitcastle JASMY/USDT $0.007474 $537,112 16:00:17 24/01/2026
54 LBank LBank JASMY/USDT $0.007509 $500,949 15:57:13 24/01/2026
55 Bitcoiva Bitcoiva JASMY/USDT $0.007498 $494,127 16:00:12 24/01/2026
56 Echobit Echobit JASMY/USDT $0.007491 $479,074 16:00:09 24/01/2026
57 Gate Gate JASMY/USDT $0.007489 $440,861 15:56:24 24/01/2026
58 OrangeX OrangeX JASMY/USDT $0.007490 $411,297 15:57:11 24/01/2026
59 MEXC MEXC JASMY/USDT $0.007489 $407,087 15:57:08 24/01/2026
60 Bitrue Bitrue JASMY/USDT $0.007477 $403,899 15:57:17 24/01/2026
61 XXKK XXKK JASMY/USDT $0.007486 $400,092 15:57:11 24/01/2026
62 BingX BingX JASMY/USDT $0.007498 $391,892 15:54:08 24/01/2026
63 Biconomy.com Biconomy.com JASMY/USDT $0.007484 $387,429 15:57:11 24/01/2026
64 CoinCatch CoinCatch JASMY/USDT $0.007299 $370,320 17:48:17 20/01/2026
65 Toobit Toobit JASMY/USDT $0.007489 $354,780 15:57:08 24/01/2026
66 XT.COM XT.COM JASMY/USDT $0.007479 $348,749 15:57:08 24/01/2026
67 Gate Gate JASMY/USDT $0.007484 $322,739 15:54:19 24/01/2026
68 Websea Websea JASMY/USDT $0.007502 $322,280 15:54:12 24/01/2026
69 Coinflare Coinflare JASMY/USDT $0.007479 $315,901 16:00:15 24/01/2026
70 BitTap BitTap JASMY/USDT $0.007477 $305,931 15:57:21 24/01/2026
71 BlockFin BlockFin JASMY/USDT $0.007490 $282,687 15:54:15 24/01/2026
72 BloFin BloFin JASMY/USDT $0.007478 $273,211 15:57:16 24/01/2026
73 BitradeX BitradeX JASMY/USDT $0.007508 $264,546 15:54:13 24/01/2026
74 Bitvavo Bitvavo JASMY/EUR $0.007497 $258,177 15:57:08 24/01/2026
75 Ourbit Ourbit JASMY/USDT $0.007493 $245,019 15:57:11 24/01/2026
76 BitKan BitKan JASMY/USDT $0.007498 $241,732 16:00:12 24/01/2026
77 BTCC BTCC JASMY/USDT $0.007499 $233,047 15:57:12 24/01/2026
78 Binance Binance JASMY/TRY $0.007517 $231,006 15:56:54 24/01/2026
79 SuperEx SuperEx JASMY/USDT $0.007459 $223,070 15:57:09 24/01/2026
80 KCEX KCEX JASMY/USDT $0.007499 $207,567 15:57:12 24/01/2026
81 Paribu Paribu JASMY/TRY $0.007482 $205,387 16:02:23 24/01/2026
82 MGBX MGBX JASMY/USDT $0.007488 $197,331 16:00:12 24/01/2026
83 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.007489 $189,799 15:59:53 24/01/2026
84 Cryptomus Cryptomus JASMY/USDT $0.007497 $186,607 15:54:08 24/01/2026
85 CoinUp.io CoinUp.io JASMY/USDT $0.007478 $180,931 15:57:18 24/01/2026
86 GroveX GroveX JASMY/USDT $0.007488 $160,195 15:54:12 24/01/2026
87 Bitunix Bitunix JASMY/USDT $0.007478 $159,436 15:48:10 24/01/2026
88 Tapbit Tapbit JASMY/USDT $0.007494 $157,250 15:57:09 24/01/2026
89 Kraken Kraken JASMY/USD $0.007490 $141,356 15:59:24 24/01/2026
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.007489 $137,393 15:57:09 24/01/2026
91 BVOX BVOX JASMY/USDT $0.007498 $128,905 15:54:07 24/01/2026
92 Bitget Bitget JASMY/USDT $0.007488 $128,621 15:54:11 24/01/2026
93 BitbabyExchange BitbabyExchange JASMY/USDT $0.007488 $116,363 16:00:13 24/01/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.007488 $113,792 16:00:13 24/01/2026
95 Azbit Azbit JASMY/USDT $0.007479 $108,016 15:57:11 24/01/2026
96 Binance TR Binance TR JASMY/TRY $0.007517 $107,898 15:57:10 24/01/2026
97 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.007502 $101,745 16:00:15 24/01/2026
98 Aster Aster JASMY/USDT $0.007493 $97,437.21 15:54:15 24/01/2026
99 Nivex Nivex JASMY/USDT $0.007488 $91,710.18 16:00:12 24/01/2026
100 BiFinance BiFinance JASMY/USDT $0.007498 $86,374.29 15:54:10 24/01/2026
101 BlueBit BlueBit JASMY/USDT $0.007478 $84,262.39 16:00:11 24/01/2026
102 Bitrue Bitrue JASMY/USDC $0.007490 $72,936.50 15:57:07 24/01/2026
103 BYDFi BYDFi JASMY/USDT $0.007488 $72,480.23 15:54:16 24/01/2026
104 LeveX LeveX JASMY/USDT $0.007473 $65,052.95 16:00:15 24/01/2026
105 Gate Gate JASMY/ETH $0.007481 $62,686.27 15:56:54 24/01/2026
106 Pionex Pionex JASMY/USDT $0.007480 $52,897.19 15:57:16 24/01/2026
107 Cofinex Cofinex JASMY/USDT $0.007488 $51,075.43 16:00:11 24/01/2026
108 MEXC MEXC JASMY/USDC $0.007477 $49,874.53 15:57:08 24/01/2026
109 PointPay PointPay JASMY/USDT $0.007499 $45,749.10 15:57:07 24/01/2026
110 CoinUp.io CoinUp.io JASMY/USDT $0.007479 $41,525.31 15:57:11 24/01/2026
111 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.007489 $41,320.32 15:54:07 24/01/2026
112 DigiFinex DigiFinex JASMY/USDT $0.007495 $41,150.93 15:54:11 24/01/2026
113 CoinEx CoinEx JASMY/USDT $0.007490 $39,737.73 15:59:23 24/01/2026
114 Bithumb Bithumb JASMY/KRW $0.007647 $39,619.51 15:59:54 24/01/2026
115 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.007528 $38,244.56 15:59:53 24/01/2026
116 TGEX TGEX JASMY/USDT $0.007478 $37,200.68 15:57:15 24/01/2026
117 PrimeXBT PrimeXBT JASMY/USDT $0.007477 $37,089.06 16:00:15 24/01/2026
118 Niza.io Niza.io JASMY/USD $0.007490 $35,444.70 15:54:09 24/01/2026
119 ICRYPEX ICRYPEX JASMY/USDT $0.007571 $31,017.12 16:00:08 24/01/2026
120 Dex-Trade Dex-Trade JASMY/USDT $0.007488 $30,046.85 15:57:11 24/01/2026
121 HTX HTX JASMY/USDT $0.007477 $29,967.93 15:57:16 24/01/2026
122 CRMClick CRMClick JASMY/USDT $0.007479 $29,964.53 16:00:15 24/01/2026
123 Bitcastle Bitcastle JASMY/USDT $0.007478 $26,316.44 16:00:10 24/01/2026
124 Bitrue Bitrue JASMY/USDT $0.007479 $25,663.06 15:57:07 24/01/2026
125 CZR Exchange CZR Exchange JASMY/USDT $0.007478 $24,229.07 16:00:12 24/01/2026
126 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007478 $24,124.81 16:00:08 24/01/2026
127 Coincall Coincall JASMY/USD $0.007477 $20,934.61 16:03:15 24/01/2026
128 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.007478 $20,755.74 15:56:29 24/01/2026
129 Blynex Blynex JASMY/USDT $0.007485 $19,451.37 16:00:07 24/01/2026
130 KoinBX KoinBX JASMY/USDT $0.007498 $15,818.25 16:00:13 24/01/2026
131 KoinBX KoinBX JASMY/INR $0.007761 $15,812.91 16:00:13 24/01/2026
132 WEEX WEEX JASMY/USDT $0.007479 $15,203.23 15:57:12 24/01/2026
133 BYDFi BYDFi JASMY/USDT $0.007483 $14,677.35 16:00:17 24/01/2026
134 LeveX LeveX JASMY/USDT $0.007488 $14,673.05 16:00:07 24/01/2026
135 ZKE ZKE JASMY/USDT $0.007478 $14,537.44 16:00:13 24/01/2026
136 Hibt Hibt JASMY/USDT $0.007498 $11,562.65 15:54:11 24/01/2026
137 Kanga Exchange Kanga Exchange JASMY/USDT $0.007468 $11,358.72 16:00:07 24/01/2026
138 Kraken Kraken JASMY/EUR $0.007511 $11,094.44 15:59:54 24/01/2026
139 Bit2Me Bit2Me JASMY/EUR $0.007511 $11,076.57 15:57:09 24/01/2026
140 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.007482 $10,427.53 15:54:07 24/01/2026
141 Bitfinex Bitfinex JASMY/USDT $0.007566 $9,483.15 15:57:15 24/01/2026
142 Tothemoon Tothemoon JASMY/USDT $0.007505 $8,139.54 15:57:13 24/01/2026
143 BYDFi BYDFi JASMY/USDC $0.007498 $7,958.52 15:54:16 24/01/2026
144 KuCoin KuCoin JASMY/USDC $0.007470 $7,561.30 15:56:27 24/01/2026
145 TGEX TGEX JASMY/USDT $0.007490 $7,526.73 15:57:07 24/01/2026
146 Kanga Exchange Kanga Exchange JASMY/USDC $0.007498 $7,393.41 16:00:07 24/01/2026
147 LATOKEN LATOKEN JASMY/USDT $0.009229 $7,030.98 15:54:07 24/01/2026
148 CoinEx CoinEx JASMY/USDC $0.007483 $6,436.18 15:59:53 24/01/2026
149 Ndax Ndax JASMY/CAD $0.007647 $6,154.81 16:00:08 24/01/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.007628 $3,876.70 15:52:11 24/01/2026
151 Tebbit Tebbit JASMY/USDT $0.007476 $3,142.40 16:00:16 24/01/2026
152 Niza.io Niza.io JASMY/EUR $0.007511 $2,771.25 15:54:09 24/01/2026
153 CoinDCX CoinDCX JASMY/INR $0.007642 $2,715.61 15:54:12 24/01/2026
154 Cryptomus Cryptomus JASMY/USDC $0.007469 $2,321.84 15:54:08 24/01/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,996.97 $2,191.30 15:38:35 24/01/2026
156 Bybit Bybit JASMY/USDC $0.007487 $2,139.68 15:54:08 24/01/2026
157 Indodax Indodax JASMY/IDR $0.007510 $1,712.01 16:02:53 24/01/2026
158 ChangeNOW ChangeNOW JASMY/BTC $0.007656 $1,709.86 15:54:07 24/01/2026
159 TRIV TRIV JASMY/USDT $0.007498 $1,684.86 16:00:14 24/01/2026
160 TRIV TRIV JASMY/IDR $0.007528 $1,684.85 16:00:14 24/01/2026
161 Bitlo Bitlo JASMY/TRY $0.007510 $1,671.02 16:00:10 24/01/2026
162 WOO X WOO X JASMY/USDT $0.007499 $1,621.75 15:54:21 24/01/2026
163 Upbit Upbit JASMY/BTC $0.008226 $1,453.98 15:56:53 24/01/2026
164 BitMart BitMart JASMY/USDT $0.007024 $1,447.32 15:57:08 24/01/2026
165 Tokocrypto Tokocrypto JASMY/USDT $0.007479 $1,168.03 15:57:12 24/01/2026
166 Foxbit Foxbit JASMY/BRL $0.007586 $437.60 15:54:07 24/01/2026
167 CoinDCX CoinDCX JASMY/USDT $0.007497 $319.15 15:54:12 24/01/2026
168 WazirX WazirX JASMY/USDT $0.007687 $210.73 16:00:09 24/01/2026
169 WazirX WazirX JASMY/INR $0.007173 $103.03 16:00:09 24/01/2026
170 SunX SunX JASMY/USDT $0.007474 $62.85 16:00:18 24/01/2026
171 BitTrade BitTrade JASMY/JPY $0.007614 $61.29 16:00:20 24/01/2026
172 CEX.IO CEX.IO JASMY/USD $0.007497 $22.16 15:57:07 24/01/2026
173 NovaDAX NovaDAX JASMY/BRL $0.007355 $20.95 15:54:07 24/01/2026
174 CEX.IO CEX.IO JASMY/EUR $0.007515 $16.32 15:57:07 24/01/2026
175 Gate US Gate US JASMY/USDT $0.007490 $1.00 16:00:08 24/01/2026
176 HitBTC HitBTC JASMY/USDT $0.007606 $0.4716 15:57:11 24/01/2026
177 Upbit Upbit JASMY/USDT $0.008400 $0 15:56:53 24/01/2026
178 ZebPay ZebPay JASMY/INR $0.007955 $0 15:57:07 24/01/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.007570 $0 16:00:09 24/01/2026
180 Giottus Giottus JASMY/INR $0.008210 $0 15:57:09 24/01/2026
181 LCX Exchange LCX Exchange JASMY/EUR $0.008088 $0 15:54:09 24/01/2026
182 ONUS Pro ONUS Pro JASMY/VNDC $0.007519 $0 15:57:11 24/01/2026
183 Dzengi.com Dzengi.com JASMY/USD $0.007470 $0 15:54:08 24/01/2026
184 ADEN ADEN JASMY/USDT $0.007466 $0 16:03:39 24/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 24/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,579,252 với tỷ giá $0.007478.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá