Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,641,627,548,404 Khối lượng (24h): $107,668,974,775 Thị phần: BTC: 58.7%, ETH: 11.6%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #129 08:44:00 12/09/2026
Giá JasmyCoin (JASMY)
$0.004000 1.51%
0.00000005176 BTC 103 VND
Thấp: $0.003906 Cao: $0.004176

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.003994 $15,440,867 07:57:20 12/09/2026
2 BitDelta BitDelta JASMY/USDT $0.004006 $11,278,011 07:57:11 12/09/2026
3 Binance Binance JASMY/USDT $0.003999 $5,666,723 07:54:16 12/09/2026
4 LBank LBank JASMY/USDT $0.003998 $5,326,708 07:57:16 12/09/2026
5 OrangeX OrangeX JASMY/USDT $0.003998 $4,327,830 07:57:16 12/09/2026
6 FameEX FameEX JASMY/USDT $0.003998 $3,939,017 07:57:21 12/09/2026
7 Koinbay Koinbay JASMY/USDT $0.004001 $3,447,435 08:00:17 12/09/2026
8 WHXEX WHXEX JASMY/USDT $0.004002 $3,442,581 07:51:16 12/09/2026
9 idax exchange idax exchange JASMY/USDT $0.003993 $3,442,106 08:00:17 12/09/2026
10 Bybit Bybit JASMY/USDT $0.003996 $2,529,511 07:54:16 12/09/2026
11 KuCoin KuCoin JASMY/USDT $0.003999 $2,325,783 07:57:19 12/09/2026
12 XT.COM XT.COM JASMY/USDT $0.004006 $2,025,804 07:57:42 12/09/2026
13 Batonex Batonex JASMY/USDT $0.003996 $1,877,792 08:00:15 12/09/2026
14 Deepcoin Deepcoin JASMY/USDT $0.003940 $1,722,580 09:33:15 11/09/2026
15 Aivora Exchange Aivora Exchange JASMY/USDT $0.008618 $1,668,985 08:00:17 12/09/2026
16 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004000 $1,366,984 07:56:29 12/09/2026
17 MEXC MEXC JASMY/USDT $0.003999 $1,330,462 07:57:16 12/09/2026
18 BiFinance BiFinance JASMY/USDT $0.003999 $1,314,643 07:57:11 12/09/2026
19 Bithumb Bithumb JASMY/KRW $0.004196 $1,306,063 07:59:54 12/09/2026
20 Cofinex Cofinex JASMY/USDT $0.003994 $1,249,608 08:00:15 12/09/2026
21 Bitget Bitget JASMY/USDT $0.004002 $1,249,600 07:54:16 12/09/2026
22 BVOX BVOX JASMY/USDT $0.004000 $1,052,863 07:51:16 12/09/2026
23 Bitbase Bitbase JASMY/USDT $0.003938 $828,971 09:18:42 11/09/2026
24 Binance Binance JASMY/USDT $0.003999 $769,523 07:56:42 12/09/2026
25 Zoomex Zoomex JASMY/USDT $0.003988 $761,136 08:00:16 12/09/2026
26 Toobit Toobit JASMY/USDT $0.003997 $757,044 07:57:17 12/09/2026
27 BlockFin BlockFin JASMY/USDT $0.004019 $724,066 08:00:07 12/09/2026
28 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004009 $650,868 07:56:29 12/09/2026
29 Bitunix Bitunix JASMY/USDT $0.003999 $611,975 07:57:17 12/09/2026
30 EasiCoin EasiCoin JASMY/USDT $0.003995 $576,884 08:00:16 12/09/2026
31 Hotcoin Hotcoin JASMY/USDT $0.003994 $539,546 07:57:18 12/09/2026
32 Phemex Phemex JASMY/USDT $0.004029 $460,559 07:57:11 12/09/2026
33 Bitcastle Bitcastle JASMY/USDT $0.003988 $447,276 08:00:18 12/09/2026
34 WhiteBIT WhiteBIT JASMY/USDT $0.003991 $440,918 07:51:15 12/09/2026
35 BloFin BloFin JASMY/USDT $0.003989 $433,346 07:48:11 12/09/2026
36 BlockFin BlockFin JASMY/USDT $0.003996 $418,173 08:00:15 12/09/2026
37 BloFin BloFin JASMY/USDT $0.003998 $415,975 07:57:17 12/09/2026
38 x.me Exchange x.me Exchange JASMY/USDT $0.003994 $391,050 08:00:19 12/09/2026
39 BTCC BTCC JASMY/USDT $0.003999 $385,823 07:57:08 12/09/2026
40 HTX HTX JASMY/USDT $0.004003 $376,271 07:59:54 12/09/2026
41 CRMClick CRMClick JASMY/USDT $0.004005 $375,848 07:57:09 12/09/2026
42 B2Z Exchange B2Z Exchange JASMY/USD $0.003995 $351,973 08:00:15 12/09/2026
43 BTSE BTSE JASMY/USDT $0.003993 $351,807 07:57:21 12/09/2026
44 KuCoin KuCoin JASMY/USDT $0.004010 $320,629 07:59:23 12/09/2026
45 GroveX GroveX JASMY/USDT $0.003999 $294,566 07:57:10 12/09/2026
46 CEEX exchange CEEX exchange JASMY/USDT $0.004086 $283,386 08:00:08 12/09/2026
47 Pionex Pionex JASMY/USDT $0.003999 $279,192 07:57:09 12/09/2026
48 WhiteBIT WhiteBIT JASMY/USDT $0.004005 $277,919 07:51:07 12/09/2026
49 BITmarkets BITmarkets JASMY/USDT $0.003993 $275,159 08:00:15 12/09/2026
50 ASTX ASTX JASMY/USDT $0.003995 $252,799 08:00:16 12/09/2026
51 Bitvavo Bitvavo JASMY/EUR $0.004013 $250,565 07:57:10 12/09/2026
52 Picol Picol JASMY/USDT $0.003999 $246,294 08:00:09 12/09/2026
53 Bitrue Bitrue JASMY/USDT $0.003999 $233,101 07:57:17 12/09/2026
54 Hotcoin Hotcoin JASMY/USDT $0.004009 $219,288 07:57:14 12/09/2026
55 Biconomy.com Biconomy.com JASMY/USDT $0.004004 $218,761 07:57:09 12/09/2026
56 OrangeX OrangeX JASMY/USDT $0.004001 $207,133 07:57:12 12/09/2026
57 Binance Binance JASMY/TRY $0.004006 $206,198 07:56:42 12/09/2026
58 Bitbase Bitbase JASMY/USDT $0.003949 $204,862 07:57:07 11/09/2026
59 AEGET AEGET JASMY/USDT $0.003994 $204,536 08:00:15 12/09/2026
60 BitradeX BitradeX JASMY/USDT $0.004009 $199,183 08:00:07 12/09/2026
61 LBank LBank JASMY/USDT $0.004004 $191,547 07:57:08 12/09/2026
62 CoinW CoinW JASMY/USDT $0.004009 $172,920 07:57:07 12/09/2026
63 Gate Gate JASMY/USDT $0.003990 $168,514 07:57:19 12/09/2026
64 BitTap BitTap JASMY/USDT $0.003994 $164,058 08:00:16 12/09/2026
65 Kraken Kraken JASMY/USD $0.004000 $142,582 07:59:24 12/09/2026
66 CoinEx CoinEx JASMY/USDT $0.004008 $138,640 07:57:15 12/09/2026
67 CoinUp.io CoinUp.io JASMY/USDT $0.003997 $134,380 07:48:17 12/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003990 $130,595 07:58:53 12/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004025 $125,305 07:58:53 12/09/2026
70 XT.COM XT.COM JASMY/USDT $0.003999 $115,423 07:57:08 12/09/2026
71 MEXC MEXC JASMY/USDT $0.004003 $114,635 07:51:09 12/09/2026
72 Websea Websea JASMY/USDT $0.004004 $111,212 07:57:15 12/09/2026
73 XXKK XXKK JASMY/USDT $0.004001 $110,698 08:00:07 12/09/2026
74 Bybit Bybit JASMY/USDT $0.004016 $106,864 07:54:08 12/09/2026
75 Toobit Toobit JASMY/USDT $0.004009 $105,117 07:57:11 12/09/2026
76 Pionex Pionex JASMY/USDT $0.003999 $102,427 07:57:16 12/09/2026
77 Cryptomus Cryptomus JASMY/USDT $0.004010 $97,925.61 08:00:12 12/09/2026
78 BitKan BitKan JASMY/USDT $0.003999 $95,078.47 08:00:08 12/09/2026
79 CoinUp.io CoinUp.io JASMY/USDT $0.003999 $92,890.03 07:48:11 12/09/2026
80 SuperEx SuperEx JASMY/USDT $0.004003 $91,738.88 08:00:09 12/09/2026
81 Binance TR Binance TR JASMY/TRY $0.004006 $89,228.65 07:57:11 12/09/2026
82 Ourbit Ourbit JASMY/USDT $0.004007 $87,530.39 07:54:11 12/09/2026
83 Extended Extended JASMY/USD $0.003988 $86,801.55 08:03:16 12/09/2026
84 Bitunix Bitunix JASMY/USDT $0.003999 $85,734.49 07:57:11 12/09/2026
85 Biconomy.com Biconomy.com JASMY/USDC $0.004003 $84,597.15 07:57:09 12/09/2026
86 Bitget Bitget JASMY/USDT $0.004011 $68,999.34 07:55:45 12/09/2026
87 TxFlow TxFlow JASMY/USDC $0.003993 $66,200.11 08:00:41 12/09/2026
88 KoinBX KoinBX JASMY/USDT $0.003999 $64,134.66 08:00:09 12/09/2026
89 KoinBX KoinBX JASMY/INR $0.004155 $60,427.46 08:00:09 12/09/2026
90 BingX BingX JASMY/USDT $0.003999 $58,104.95 07:48:12 12/09/2026
91 Cofinex Cofinex JASMY/USDT $0.003998 $50,613.54 08:00:08 12/09/2026
92 Paribu Paribu JASMY/TRY $0.004008 $48,015.66 08:00:23 12/09/2026
93 LeveX LeveX JASMY/USDT $0.003993 $44,727.07 08:00:15 12/09/2026
94 x.me Exchange x.me Exchange JASMY/USDT $0.003989 $43,140.14 08:00:11 12/09/2026
95 Bitrue Bitrue JASMY/USDC $0.004005 $42,201.63 07:57:10 12/09/2026
96 KCEX KCEX JASMY/USDT $0.003999 $40,223.99 07:57:12 12/09/2026
97 Variational Variational JASMY/USDC $0.003991 $38,753.01 08:03:15 12/09/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.005369 $35,966.85 08:00:09 12/09/2026
99 Niza.io Niza.io JASMY/USD $0.004000 $35,695.25 07:57:12 12/09/2026
100 Zoomex Zoomex JASMY/USDT $0.004006 $33,788.98 07:57:19 12/09/2026
101 MGBX MGBX JASMY/USDT $0.003999 $31,349.00 07:57:08 12/09/2026
102 Kanga Exchange Kanga Exchange JASMY/USDT $0.004029 $27,793.18 08:00:07 12/09/2026
103 Tapbit Tapbit JASMY/USDT $0.004950 $27,658.23 07:57:15 12/09/2026
104 MEXC MEXC JASMY/USDC $0.004005 $26,714.73 07:51:09 12/09/2026
105 Gate Gate JASMY/USDT $0.004003 $25,522.65 07:56:24 12/09/2026
106 BYDFi BYDFi JASMY/USDT $0.003999 $24,363.51 07:54:08 12/09/2026
107 Aster Aster JASMY/USDT $0.004009 $21,912.95 07:54:15 12/09/2026
108 CoinEx CoinEx JASMY/USDT $0.004009 $20,463.17 07:59:53 12/09/2026
109 WhiteBIT WhiteBIT JASMY/USDC $0.004011 $18,495.80 07:51:07 12/09/2026
110 Kraken Kraken JASMY/EUR $0.004038 $18,051.29 07:59:24 12/09/2026
111 Bit2Me Bit2Me JASMY/EUR $0.004038 $17,955.94 08:00:08 12/09/2026
112 ICRYPEX ICRYPEX JASMY/USDT $0.003912 $17,248.30 08:00:09 12/09/2026
113 Bitcastle Bitcastle JASMY/USDT $0.003999 $16,838.17 08:00:08 12/09/2026
114 Revolut X Revolut X JASMY/USD $0.003995 $15,852.12 08:00:12 12/09/2026
115 Bitfinex Bitfinex JASMY/USDT $0.004020 $15,556.29 07:57:15 12/09/2026
116 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004038 $15,168.69 07:48:10 12/09/2026
117 DigiFinex DigiFinex JASMY/USDT $0.003998 $13,806.53 08:00:07 12/09/2026
118 BYDFi BYDFi JASMY/USDT $0.003999 $13,084.25 08:00:15 12/09/2026
119 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004011 $12,683.79 08:03:16 12/09/2026
120 CoinDCX CoinDCX JASMY/INR $0.004237 $12,597.64 08:00:11 12/09/2026
121 LeveX LeveX JASMY/USDT $0.004009 $11,985.24 08:00:08 12/09/2026
122 LATOKEN LATOKEN JASMY/USDT $0.004006 $10,672.22 07:54:12 12/09/2026
123 NexDAX NexDAX JASMY/USDT $0.003979 $10,252.02 08:00:13 12/09/2026
124 idax exchange idax exchange JASMY/USDT $0.003999 $8,337.65 08:00:09 12/09/2026
125 Revolut X Revolut X JASMY/EUR $0.003997 $8,117.07 08:00:12 12/09/2026
126 Bitrue Bitrue JASMY/USDT $0.003999 $8,020.19 07:57:10 12/09/2026
127 BYDFi BYDFi JASMY/USDC $0.004000 $6,270.53 07:54:08 12/09/2026
128 Tokocrypto Tokocrypto JASMY/USDT $0.003999 $5,303.74 07:57:07 12/09/2026
129 ZKE ZKE JASMY/USDT $0.003999 $5,002.59 08:00:09 12/09/2026
130 WEEX WEEX JASMY/USDT $0.003999 $4,998.85 07:57:09 12/09/2026
131 KuCoin KuCoin JASMY/USDC $0.004015 $4,990.48 07:59:53 12/09/2026
132 Bybit Bybit JASMY/USDC $0.003991 $4,505.06 07:54:08 12/09/2026
133 Revolut X Revolut X JASMY/GBP $0.004017 $4,495.87 08:00:12 12/09/2026
134 Niza.io Niza.io JASMY/EUR $0.004038 $4,485.04 07:57:12 12/09/2026
135 Upbit Upbit JASMY/BTC $0.004713 $4,140.83 07:56:23 12/09/2026
136 PrimeXBT PrimeXBT JASMY/USDT $0.003993 $4,076.22 08:03:16 12/09/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003951 $4,053.33 07:21:11 12/09/2026
138 CoinEx CoinEx JASMY/USDC $0.004003 $3,908.80 07:59:53 12/09/2026
139 Hibt Hibt JASMY/USDT $0.004009 $3,848.35 07:57:08 12/09/2026
140 KTX KTX JASMY/USDT $0.003999 $3,799.21 08:00:08 12/09/2026
141 Kanga Exchange Kanga Exchange JASMY/USDC $0.004009 $2,903.84 08:00:07 12/09/2026
142 PointPay PointPay JASMY/USDT $0.004006 $2,814.38 07:57:07 12/09/2026
143 CoinDCX CoinDCX JASMY/USDT $0.003999 $2,352.70 08:00:11 12/09/2026
144 Bitkub Bitkub JASMY/THB $0.004034 $2,110.91 07:57:09 12/09/2026
145 BitTrade BitTrade JASMY/JPY $0.004072 $2,110.00 08:00:12 12/09/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003979 $1,728.80 07:31:35 12/09/2026
147 Cryptomus Cryptomus JASMY/USDC $0.004015 $1,545.21 08:00:12 12/09/2026
148 5DAX 5DAX JASMY/USDT $0.004029 $1,519.25 07:57:09 12/09/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,510.98 $1,394.22 07:20:47 12/09/2026
150 Bitlo Bitlo JASMY/TRY $0.004008 $1,345.95 08:00:08 12/09/2026
151 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003991 $1,094.47 07:48:10 12/09/2026
152 Ndax Ndax JASMY/CAD $0.004027 $473.45 08:00:08 12/09/2026
153 FameEX FameEX JASMY/USDT $0.004008 $415.23 07:57:09 12/09/2026
154 TRIV TRIV JASMY/IDR $0.004010 $398.67 08:00:10 12/09/2026
155 TRIV TRIV JASMY/USDT $0.003999 $397.65 08:00:10 12/09/2026
156 Azbit Azbit JASMY/USDT $0.004009 $381.16 07:57:09 12/09/2026
157 WazirX WazirX JASMY/INR $0.004310 $302.78 08:03:09 12/09/2026
158 WOO X WOO X JASMY/USDT $0.003994 $206.50 08:00:15 12/09/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000449 $193.57 03:05:47 12/09/2026
160 Indodax Indodax JASMY/IDR $0.004089 $153.93 08:02:24 12/09/2026
161 CEX.IO CEX.IO JASMY/EUR $0.004018 $148.15 08:00:07 12/09/2026
162 Bitcoiva Bitcoiva JASMY/USDT $0.003999 $58.79 08:00:08 12/09/2026
163 SunX SunX JASMY/USDT $0.003994 $37.35 08:00:18 12/09/2026
164 WazirX WazirX JASMY/USDT $0.003899 $36.92 08:03:09 12/09/2026
165 Foxbit Foxbit JASMY/BRL $0.004046 $28.69 07:57:08 12/09/2026
166 CEX.IO CEX.IO JASMY/USD $0.004004 $26.87 08:00:07 12/09/2026
167 Ulink Ulink JASMY/USDT $0.003994 $9.44 08:00:18 12/09/2026
168 HitBTC HitBTC JASMY/USDT $0.004552 $0 07:57:10 12/09/2026
169 Upbit Upbit JASMY/USDT $0.004269 $0 07:56:53 12/09/2026
170 ZebPay ZebPay JASMY/INR $0.004355 $0 08:00:11 12/09/2026
171 BitMart BitMart JASMY/USDT $0.004341 $0 08:03:16 12/09/2026
172 Tothemoon Tothemoon JASMY/USDT $0.004009 $0 08:00:12 12/09/2026
173 digitalexchange.id digitalexchange.id JASMY/IDR $0.003976 $0 08:00:12 12/09/2026
174 Giottus Giottus JASMY/INR $0.004655 $0 07:27:08 12/09/2026
175 ADEN ADEN JASMY/USDT $0.003986 $0 08:03:57 12/09/2026
176 Gate US Gate US JASMY/USDT $0.004002 $0 08:00:11 12/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:20 12/09/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,440,867 với tỷ giá $0.003994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá