JasmyCoin JASMY
Xếp hạng #121
22:18:00 16/04/2026
Giá JasmyCoin (JASMY)
$0.005453 2.47%
0.00000007345 BTC
145 VND
Thấp: $0.005290
Cao: $0.005482
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005376 | $27,483,615 | 21:57:16 16/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,950,977 | 21:57:15 16/04/2026 |
| 3 |  BingX |
JASMY/USDT | $0.005374 | $12,445,283 | 21:57:17 16/04/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005369 | $9,584,867 | 21:54:15 16/04/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005372 | $8,895,434 | 22:00:16 16/04/2026 |
| 6 |  KuCoin |
JASMY/USDT | $0.005380 | $7,866,644 | 21:54:19 16/04/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005373 | $3,929,989 | 22:00:17 16/04/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005373 | $3,926,989 | 22:00:16 16/04/2026 |
| 9 |  HTX |
JASMY/USDT | $0.005411 | $3,306,903 | 21:59:54 16/04/2026 |
| 10 |  Binance |
JASMY/USDT | $0.005376 | $2,972,622 | 21:54:16 16/04/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005381 | $2,751,421 | 21:48:15 16/04/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.005376 | $2,641,157 | 21:54:16 16/04/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.005371 | $2,638,516 | 22:00:16 16/04/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.005376 | $2,233,457 | 21:57:17 16/04/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.005376 | $2,051,597 | 21:42:15 16/04/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005376 | $2,015,894 | 21:54:16 16/04/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.005375 | $1,877,438 | 22:00:08 16/04/2026 |
| 18 |  Tapbit |
JASMY/USDT | $0.005380 | $1,856,183 | 21:57:15 16/04/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.005381 | $1,775,611 | 21:54:16 16/04/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.005374 | $1,718,689 | 22:00:16 16/04/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.005370 | $1,717,168 | 22:00:16 16/04/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,414 | 22:00:17 16/04/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.005371 | $1,144,569 | 21:57:20 16/04/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.005390 | $1,069,382 | 22:00:08 16/04/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.005375 | $969,189 | 21:57:17 16/04/2026 |
| 26 |  Bibox |
JASMY/USDT | $0.01249 | $932,517 | 22:00:11 16/04/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.005380 | $921,991 | 22:00:10 16/04/2026 |
| 28 |  KTX |
JASMY/USDT | $0.005380 | $809,631 | 22:00:10 16/04/2026 |
| 29 | Binance |
JASMY/USDT | $0.005380 | $708,853 | 21:56:53 16/04/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005380 | $670,126 | 21:57:12 16/04/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.005370 | $624,153 | 21:51:07 16/04/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.005374 | $621,944 | 22:00:19 16/04/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.005372 | $605,440 | 21:57:15 16/04/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.005380 | $559,985 | 21:45:07 16/04/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005374 | $534,819 | 21:57:18 16/04/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.005380 | $517,594 | 21:57:00 16/04/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.005370 | $448,667 | 21:54:15 16/04/2026 |
| 38 |  Cofinex |
JASMY/USDT | $0.005367 | $447,727 | 22:00:17 16/04/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.005380 | $354,613 | 21:57:08 16/04/2026 |
| 40 | Echobit |
JASMY/USDT | $0.005373 | $308,372 | 21:57:12 16/04/2026 |
| 41 |  CoinW |
JASMY/USDT | $0.005380 | $305,750 | 21:57:12 16/04/2026 |
| 42 |  VOOX Exchange |
JASMY/USDT | $0.005377 | $283,293 | 21:57:17 16/04/2026 |
| 43 | Bybit |
JASMY/USDT | $0.005388 | $268,096 | 21:54:11 16/04/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.005370 | $267,967 | 21:57:12 16/04/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.005390 | $264,941 | 21:54:10 16/04/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.005380 | $259,682 | 21:57:07 16/04/2026 |
| 47 |  Gate |
JASMY/USDT | $0.005376 | $242,835 | 21:54:19 16/04/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005390 | $236,519 | 22:00:11 16/04/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.005390 | $213,586 | 21:57:07 16/04/2026 |
| 50 |  GroveX |
JASMY/USDT | $0.005390 | $176,367 | 21:57:09 16/04/2026 |
| 51 |  Paribu |
JASMY/TRY | $0.005377 | $174,961 | 21:57:53 16/04/2026 |
| 52 |  LBank |
JASMY/USDT | $0.005384 | $170,394 | 21:57:10 16/04/2026 |
| 53 | Phemex |
JASMY/USDT | $0.005373 | $168,276 | 21:57:17 16/04/2026 |
| 54 |  Deepcoin |
JASMY/USDT | $0.005378 | $161,701 | 21:57:15 16/04/2026 |
| 55 |  Bitcoiva |
JASMY/USDT | $0.005380 | $157,628 | 22:00:12 16/04/2026 |
| 56 | WhiteBIT |
JASMY/USDC | $0.005392 | $157,452 | 21:45:07 16/04/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.005385 | $154,935 | 21:54:07 16/04/2026 |
| 58 |  BitKan |
JASMY/USDT | $0.005380 | $151,550 | 22:00:12 16/04/2026 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.005375 | $142,797 | 21:54:18 16/04/2026 |
| 60 |  Bitunix |
JASMY/USDT | $0.005374 | $139,381 | 21:54:15 16/04/2026 |
| 61 | Binance |
JASMY/TRY | $0.005384 | $132,918 | 21:56:55 16/04/2026 |
| 62 |  SuperEx |
JASMY/USDT | $0.005410 | $126,244 | 21:54:10 16/04/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.005387 | $124,900 | 21:48:13 16/04/2026 |
| 64 | Toobit |
JASMY/USDT | $0.005370 | $124,323 | 21:57:10 16/04/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.005370 | $122,111 | 22:00:17 16/04/2026 |
| 66 |  Bitvavo |
JASMY/EUR | $0.005377 | $116,942 | 21:57:11 16/04/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.005391 | $111,119 | 21:54:07 16/04/2026 |
| 68 |  XT.COM |
JASMY/USDT | $0.005370 | $106,430 | 21:57:08 16/04/2026 |
| 69 |  Websea |
JASMY/USDT | $0.005375 | $106,319 | 21:57:12 16/04/2026 |
| 70 |  Binance TR |
JASMY/TRY | $0.005384 | $105,846 | 21:57:09 16/04/2026 |
| 71 |  Kanga Exchange |
JASMY/USDT | $0.005450 | $105,722 | 21:57:11 16/04/2026 |
| 72 |  Kraken |
JASMY/USD | $0.005390 | $103,073 | 21:59:24 16/04/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.005380 | $102,697 | 21:54:13 16/04/2026 |
| 74 | MEXC |
JASMY/USDT | $0.005381 | $99,469.17 | 21:54:08 16/04/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.005380 | $98,307.06 | 22:00:07 16/04/2026 |
| 76 | KuCoin |
JASMY/USDT | $0.005378 | $97,477.27 | 21:56:23 16/04/2026 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | $0.005373 | $93,287.92 | 21:59:53 16/04/2026 |
| 78 | BlockFin |
JASMY/USDT | $0.005370 | $91,610.08 | 22:00:16 16/04/2026 |
| 79 | BloFin |
JASMY/USDT | $0.005373 | $89,239.25 | 21:54:16 16/04/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.005386 | $87,448.10 | 21:57:10 16/04/2026 |
| 81 | Gate |
JASMY/USDT | $0.005386 | $86,800.14 | 21:56:24 16/04/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.005388 | $80,432.50 | 21:54:07 16/04/2026 |
| 83 | BingX |
JASMY/USDT | $0.005360 | $80,334.58 | 21:57:11 16/04/2026 |
| 84 | Tapbit |
JASMY/USDT | $0.005380 | $79,401.22 | 21:57:09 16/04/2026 |
| 85 |  Bitrue |
JASMY/USDT | $0.005372 | $71,345.55 | 21:57:17 16/04/2026 |
| 86 |  KoinBX |
JASMY/USDT | $0.005380 | $62,240.99 | 22:00:12 16/04/2026 |
| 87 | MEXC |
JASMY/USDC | $0.005382 | $61,556.05 | 21:54:08 16/04/2026 |
| 88 |  BlueBit |
JASMY/USDT | $0.005380 | $58,145.78 | 22:00:08 16/04/2026 |
| 89 | CoinUp.io |
JASMY/USDT | $0.005380 | $57,499.58 | 21:54:11 16/04/2026 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.005370 | $56,017.66 | 21:57:11 16/04/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.005380 | $50,407.13 | 22:00:07 16/04/2026 |
| 92 | Bitget |
JASMY/USDT | $0.005390 | $45,270.22 | 21:54:10 16/04/2026 |
| 93 |  BiFinance |
JASMY/USDT | $0.005380 | $43,124.51 | 21:54:09 16/04/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.005376 | $41,738.92 | 21:57:09 16/04/2026 |
| 95 | Kanga Exchange |
JASMY/USDC | $0.005390 | $39,735.44 | 21:57:11 16/04/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.005360 | $39,471.03 | 21:57:13 16/04/2026 |
| 97 | CoinTR |
JASMY/TRY | $0.005406 | $37,012.59 | 21:54:10 16/04/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,970.59 | 22:00:13 16/04/2026 |
| 99 |  Blynex |
JASMY/USDT | $0.005380 | $35,522.32 | 22:00:11 16/04/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.005380 | $34,755.85 | 22:00:11 16/04/2026 |
| 101 |  Bitbaby |
JASMY/USDT | $0.005369 | $32,870.29 | 21:51:09 16/04/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.005371 | $31,965.28 | 22:00:15 16/04/2026 |
| 103 |  Cryptomus |
JASMY/USDT | $0.005378 | $29,817.16 | 22:00:11 16/04/2026 |
| 104 | FameEX |
JASMY/USDT | $0.005387 | $29,485.07 | 21:57:08 16/04/2026 |
| 105 | Gate |
JASMY/ETH | $0.005382 | $27,797.17 | 21:56:54 16/04/2026 |
| 106 |  Niza.io |
JASMY/USD | $0.005390 | $25,750.19 | 22:00:10 16/04/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.005426 | $25,556.19 | 20:09:11 16/04/2026 |
| 108 |  LATOKEN |
JASMY/USDT | $0.005381 | $24,722.22 | 21:54:13 16/04/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.005245 | $22,263.65 | 22:00:10 16/04/2026 |
| 110 |  BVOX |
JASMY/USDT | $0.005390 | $21,085.92 | 21:57:13 16/04/2026 |
| 111 |  Bithumb |
JASMY/KRW | $0.005402 | $19,670.65 | 21:59:53 16/04/2026 |
| 112 | Pionex |
JASMY/USDT | $0.005377 | $19,635.57 | 21:57:15 16/04/2026 |
| 113 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005415 | $16,342.97 | 20:56:35 16/04/2026 |
| 114 |  Azbit |
JASMY/USDT | $0.005378 | $14,801.69 | 21:57:13 16/04/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.005370 | $14,730.75 | 22:00:13 16/04/2026 |
| 116 | Coinbase Exchange |
JASMY/USDT | $0.005380 | $13,550.72 | 21:56:29 16/04/2026 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.005401 | $12,976.05 | 21:57:11 16/04/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.005389 | $12,757.05 | 21:54:10 16/04/2026 |
| 119 | LeveX |
JASMY/USDT | $0.005380 | $11,381.59 | 22:00:11 16/04/2026 |
| 120 |  CoinEx |
JASMY/USDT | $0.005379 | $10,756.89 | 21:59:23 16/04/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.005349 | $10,150.53 | 21:59:53 16/04/2026 |
| 122 |  Bitop |
JASMY/USDT | $0.005380 | $9,632.43 | 21:57:20 16/04/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.005380 | $9,516.66 | 22:00:10 16/04/2026 |
| 124 |  Bit2Me |
JASMY/EUR | $0.005450 | $9,234.96 | 21:57:11 16/04/2026 |
| 125 | Kraken |
JASMY/EUR | $0.005451 | $8,830.35 | 21:59:54 16/04/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005370 | $8,008.54 | 21:57:09 16/04/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.005388 | $6,690.24 | 21:57:12 16/04/2026 |
| 128 | KoinBX |
JASMY/INR | $0.005557 | $6,314.92 | 22:00:12 16/04/2026 |
| 129 |  Coinbase International Exchange |
JASMY/USDC | $0.005391 | $6,067.93 | 22:00:15 16/04/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.005373 | $6,038.78 | 22:00:16 16/04/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005380 | $5,709.88 | 22:00:12 16/04/2026 |
| 132 |  Coincall |
JASMY/USD | $0.005220 | $4,630.76 | 15:36:16 13/04/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,323.10 | $3,872.65 | 20:32:35 16/04/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.005380 | $3,530.08 | 21:48:13 16/04/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.005370 | $3,066.79 | 21:57:12 16/04/2026 |
| 136 |  Aster |
JASMY/USDT | $0.005380 | $3,066.21 | 21:54:15 16/04/2026 |
| 137 |  Tebbit |
JASMY/USDT | $0.005374 | $2,690.70 | 22:00:16 16/04/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.005450 | $2,170.65 | 22:00:10 16/04/2026 |
| 139 |  Ndax |
JASMY/CAD | $0.005306 | $1,768.38 | 22:00:07 16/04/2026 |
| 140 |  PrimeXBT |
JASMY/USDT | $0.005378 | $1,724.14 | 22:00:15 16/04/2026 |
| 141 |  Bitlo |
JASMY/TRY | $0.005373 | $1,658.56 | 22:00:08 16/04/2026 |
| 142 |  ZebPay |
JASMY/INR | $0.005716 | $1,285.59 | 21:54:07 16/04/2026 |
| 143 | KuCoin |
JASMY/USDC | $0.005386 | $1,132.06 | 21:56:55 16/04/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005412 | $706.00 | 21:57:08 16/04/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.005421 | $669.12 | 21:59:24 16/04/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.005380 | $657.39 | 21:57:09 16/04/2026 |
| 147 |  ChangeNOW |
JASMY/BTC | $0.005354 | $648.65 | 21:57:11 16/04/2026 |
| 148 |  BitTrade |
JASMY/JPY | $0.005479 | $493.31 | 21:57:12 16/04/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.005386 | $345.54 | 22:00:11 16/04/2026 |
| 150 | Crypto.com Exchange |
JASMY/USDT | $0.005397 | $307.18 | 20:09:11 16/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001163 | $300.47 | 16:03:47 16/04/2026 |
| 152 |  Bitfinex |
JASMY/USDT | $0.005234 | $297.54 | 21:57:15 16/04/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.01870 | $70.02 | 22:00:19 16/04/2026 |
| 154 |  WazirX |
JASMY/INR | $0.005354 | $33.32 | 22:00:08 16/04/2026 |
| 155 |  SunX |
JASMY/USDT | $0.005374 | $30.82 | 22:00:18 16/04/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.005379 | $30.77 | 21:57:08 16/04/2026 |
| 157 | Bybit |
JASMY/USDC | $0.005383 | $28.02 | 21:54:11 16/04/2026 |
| 158 |  CEX.IO |
JASMY/USD | $0.005385 | $24.49 | 21:57:12 16/04/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.005395 | $19.85 | 21:57:12 16/04/2026 |
| 160 |  WOO X |
JASMY/USDT | $0.005376 | $5.17 | 21:57:15 16/04/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.005408 | $0.09976 | 22:00:11 16/04/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.005370 | $0 | 22:00:11 16/04/2026 |
| 163 |  Upbit |
JASMY/BTC | $0.005179 | $0 | 21:56:24 16/04/2026 |
| 164 | Upbit |
JASMY/USDT | $0.005800 | $0 | 21:56:24 16/04/2026 |
| 165 | WazirX |
JASMY/USDT | $0.005100 | $0 | 22:00:08 16/04/2026 |
| 166 |  NovaDAX |
JASMY/BRL | $0.005381 | $0 | 21:54:12 16/04/2026 |
| 167 |  digitalexchange.id |
JASMY/IDR | $0.005305 | $0 | 21:54:11 16/04/2026 |
| 168 |  Giottus |
JASMY/INR | $0.007452 | $0 | 21:18:08 16/04/2026 |
| 169 |  LCX Exchange |
JASMY/EUR | $0.005214 | $0 | 22:00:07 16/04/2026 |
| 170 |  Dzengi.com |
JASMY/USD | $0.005370 | $0 | 22:00:14 16/04/2026 |
| 171 |  ADEN |
JASMY/USDT | $0.005382 | $0 | 22:03:49 16/04/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.005375 | $0 | 22:00:11 16/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 16/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,483,615 với tỷ giá $0.005376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.