JasmyCoin JASMY
Xếp hạng #117
18:38:00 25/08/2026
Giá JasmyCoin (JASMY)
$0.004935 9%
0.00000006213 BTC
127 VND
Thấp: $0.004347
Cao: $0.005108
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JASMY/USDT | $0.005012 | $21,035,268 | 17:54:17 25/08/2026 |
| 2 |  Deepcoin |
JASMY/USDT | $0.005012 | $20,868,769 | 17:57:15 25/08/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.005012 | $17,264,422 | 17:57:19 25/08/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.005012 | $15,757,637 | 17:57:15 25/08/2026 |
| 5 |  BitDelta |
JASMY/USDT | $0.005003 | $11,284,471 | 18:00:08 25/08/2026 |
| 6 |  Bybit |
JASMY/USDT | $0.005007 | $9,724,383 | 17:54:16 25/08/2026 |
| 7 |  LBank |
JASMY/USDT | $0.005013 | $9,665,834 | 17:57:15 25/08/2026 |
| 8 |  XT.COM |
JASMY/USDT | $0.005022 | $7,452,616 | 17:57:41 25/08/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.004990 | $6,007,615 | 18:00:15 25/08/2026 |
| 10 |  BingX |
JASMY/USDT | $0.005016 | $5,645,981 | 17:57:17 25/08/2026 |
| 11 |  Koinbay |
JASMY/USDT | $0.005017 | $4,515,344 | 17:57:15 25/08/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.005014 | $4,468,609 | 17:57:16 25/08/2026 |
| 13 |  idax exchange |
JASMY/USDT | $0.004993 | $4,239,531 | 18:00:17 25/08/2026 |
| 14 |  WHXEX |
JASMY/USDT | $0.004995 | $4,238,531 | 18:00:16 25/08/2026 |
| 15 |  Ourbit |
JASMY/USDT | $0.005012 | $4,209,434 | 17:57:17 25/08/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.005006 | $4,005,740 | 17:54:19 25/08/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.004997 | $3,878,126 | 18:00:10 25/08/2026 |
| 18 | Binance |
JASMY/USDT | $0.005019 | $3,780,784 | 17:56:42 25/08/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.005009 | $3,528,041 | 18:00:11 25/08/2026 |
| 20 |  Toobit |
JASMY/USDT | $0.005012 | $2,984,196 | 17:57:15 25/08/2026 |
| 21 |  Zoomex |
JASMY/USDT | $0.005012 | $2,914,843 | 17:57:15 25/08/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.005028 | $2,422,900 | 17:57:15 25/08/2026 |
| 23 |  Cofinex |
JASMY/USDT | $0.004992 | $2,390,310 | 18:00:17 25/08/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.004996 | $2,387,998 | 17:54:15 25/08/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.005030 | $2,176,338 | 17:56:59 25/08/2026 |
| 26 |  Coinstore |
JASMY/USDT | $0.004985 | $2,103,341 | 18:00:10 25/08/2026 |
| 27 |  BloFin |
JASMY/USDT | $0.005019 | $2,102,335 | 17:54:10 25/08/2026 |
| 28 |  BTSE |
JASMY/USDT | $0.005017 | $2,055,104 | 17:54:15 25/08/2026 |
| 29 | Binance |
JASMY/TRY | $0.005010 | $2,046,109 | 17:56:54 25/08/2026 |
| 30 |  KCEX |
JASMY/USDT | $0.005014 | $2,014,208 | 17:57:15 25/08/2026 |
| 31 |  B2Z Exchange |
JASMY/USD | $0.004990 | $1,975,112 | 18:00:15 25/08/2026 |
| 32 |  BITmarkets |
JASMY/USDT | $0.004987 | $1,974,143 | 18:00:15 25/08/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.005006 | $1,941,718 | 17:57:25 25/08/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.005029 | $1,889,714 | 17:57:10 25/08/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.005017 | $1,804,948 | 17:57:16 25/08/2026 |
| 36 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,234 | 18:00:17 25/08/2026 |
| 37 |  Binance TR |
JASMY/TRY | $0.005011 | $1,660,023 | 17:57:12 25/08/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.005024 | $1,528,647 | 17:57:11 25/08/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.005010 | $1,524,330 | 17:42:17 25/08/2026 |
| 40 |  BtcTurk | Kripto |
JASMY/TRY | $0.004998 | $1,518,457 | 17:59:23 25/08/2026 |
| 41 |  HTX |
JASMY/USDT | $0.005007 | $1,437,015 | 17:59:54 25/08/2026 |
| 42 |  CRMClick |
JASMY/USDT | $0.005031 | $1,434,422 | 17:57:12 25/08/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.005019 | $1,324,043 | 17:57:09 25/08/2026 |
| 44 |  ASTX |
JASMY/USDT | $0.004991 | $1,279,240 | 18:00:16 25/08/2026 |
| 45 |  Picol |
JASMY/USDT | $0.004999 | $1,171,443 | 18:00:07 25/08/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.005022 | $1,091,364 | 17:56:24 25/08/2026 |
| 47 |  Gate |
JASMY/USDT | $0.005012 | $1,074,511 | 17:54:20 25/08/2026 |
| 48 | OrangeX |
JASMY/USDT | $0.005020 | $1,064,298 | 17:57:07 25/08/2026 |
| 49 |  x.me Exchange |
JASMY/USDT | $0.005011 | $1,032,014 | 17:57:18 25/08/2026 |
| 50 |  BiFinance |
JASMY/USDT | $0.005019 | $1,016,822 | 17:57:10 25/08/2026 |
| 51 | LBank |
JASMY/USDT | $0.005011 | $1,014,802 | 17:57:12 25/08/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.005013 | $779,220 | 17:57:16 25/08/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.005024 | $752,358 | 17:57:09 25/08/2026 |
| 54 |  Phemex |
JASMY/USDT | $0.005029 | $746,142 | 17:57:09 25/08/2026 |
| 55 |  Bitcastle |
JASMY/USDT | $0.004981 | $733,409 | 18:00:18 25/08/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004994 | $637,312 | 18:00:16 25/08/2026 |
| 57 |  AEGET |
JASMY/USDT | $0.004988 | $619,428 | 18:00:16 25/08/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.005019 | $594,080 | 17:57:12 25/08/2026 |
| 59 | XT.COM |
JASMY/USDT | $0.005019 | $567,938 | 17:57:10 25/08/2026 |
| 60 | Pionex |
JASMY/USDT | $0.005013 | $535,339 | 17:57:16 25/08/2026 |
| 61 |  Websea |
JASMY/USDT | $0.005016 | $512,862 | 17:54:13 25/08/2026 |
| 62 |  BitradeX |
JASMY/USDT | $0.005019 | $508,762 | 17:57:11 25/08/2026 |
| 63 | Bybit |
JASMY/USDT | $0.005018 | $504,943 | 17:54:09 25/08/2026 |
| 64 |  Kraken |
JASMY/USD | $0.005000 | $439,658 | 17:59:24 25/08/2026 |
| 65 | Toobit |
JASMY/USDT | $0.005009 | $417,022 | 17:57:12 25/08/2026 |
| 66 |  Paribu |
JASMY/TRY | $0.005006 | $414,042 | 17:59:53 25/08/2026 |
| 67 | Ourbit |
JASMY/USDT | $0.005028 | $412,930 | 17:57:11 25/08/2026 |
| 68 | Bitbase |
JASMY/USDT | $0.004979 | $403,091 | 17:39:11 25/08/2026 |
| 69 |  Bitvavo |
JASMY/EUR | $0.005045 | $394,923 | 17:57:11 25/08/2026 |
| 70 | BlockFin |
JASMY/USDT | $0.004993 | $391,241 | 18:00:15 25/08/2026 |
| 71 | BloFin |
JASMY/USDT | $0.005015 | $383,865 | 17:54:18 25/08/2026 |
| 72 |  CoinEx |
JASMY/USDT | $0.005018 | $365,092 | 17:57:15 25/08/2026 |
| 73 |  GroveX |
JASMY/USDT | $0.004999 | $351,130 | 17:54:10 25/08/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004999 | $323,255 | 18:00:10 25/08/2026 |
| 75 |  Cryptomus |
JASMY/USDT | $0.004995 | $316,594 | 18:00:11 25/08/2026 |
| 76 |  Bithumb |
JASMY/KRW | $0.004999 | $295,162 | 17:59:53 25/08/2026 |
| 77 |  BitTap |
JASMY/USDT | $0.005017 | $269,742 | 17:57:17 25/08/2026 |
| 78 | Hotcoin |
JASMY/USDT | $0.005049 | $240,749 | 17:54:15 25/08/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.005034 | $233,755 | 17:54:09 25/08/2026 |
| 80 |  Tapbit |
JASMY/USDT | $0.005024 | $227,572 | 17:57:08 25/08/2026 |
| 81 | MEXC |
JASMY/USDT | $0.005022 | $226,692 | 17:57:15 25/08/2026 |
| 82 | BingX |
JASMY/USDT | $0.005019 | $192,937 | 17:57:10 25/08/2026 |
| 83 | BtcTurk | Kripto |
JASMY/USDT | $0.005048 | $168,180 | 17:59:23 25/08/2026 |
| 84 |  CoinUp.io |
JASMY/USDT | $0.005008 | $158,385 | 17:48:17 25/08/2026 |
| 85 |  Bitcoiva |
JASMY/USDT | $0.005019 | $157,664 | 18:00:10 25/08/2026 |
| 86 | Zoomex |
JASMY/USDT | $0.005019 | $151,651 | 17:57:11 25/08/2026 |
| 87 | Gate |
JASMY/USDT | $0.005017 | $145,328 | 17:56:24 25/08/2026 |
| 88 |  SuperEx |
JASMY/USDT | $0.004993 | $144,932 | 18:00:11 25/08/2026 |
| 89 |  Extended |
JASMY/USD | $0.005009 | $141,115 | 18:00:16 25/08/2026 |
| 90 | Bitget |
JASMY/USDT | $0.005051 | $140,210 | 17:55:02 25/08/2026 |
| 91 | Bitunix |
JASMY/USDT | $0.005019 | $136,494 | 17:57:11 25/08/2026 |
| 92 |  LATOKEN |
JASMY/USDT | $0.004988 | $129,213 | 17:45:08 25/08/2026 |
| 93 | CoinUp.io |
JASMY/USDT | $0.005009 | $125,839 | 17:48:08 25/08/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.005019 | $124,615 | 17:57:10 25/08/2026 |
| 95 |  BYDFi |
JASMY/USDT | $0.005019 | $124,518 | 17:57:08 25/08/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.005023 | $119,273 | 17:57:09 25/08/2026 |
| 97 | KCEX |
JASMY/USDT | $0.005019 | $114,996 | 17:57:09 25/08/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.005020 | $104,197 | 17:57:09 25/08/2026 |
| 99 | Biconomy.com |
JASMY/USDC | $0.005024 | $100,013 | 17:57:09 25/08/2026 |
| 100 |  TxFlow |
JASMY/USDC | $0.004995 | $98,704.07 | 18:00:26 25/08/2026 |
| 101 |  Revolut X |
JASMY/USD | $0.004993 | $98,044.43 | 18:00:13 25/08/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.005019 | $97,630.56 | 17:57:11 25/08/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.004988 | $92,463.72 | 18:00:15 25/08/2026 |
| 104 |  KTX |
JASMY/USDT | $0.005009 | $72,906.48 | 18:00:12 25/08/2026 |
| 105 |  DigiFinex |
JASMY/USDT | $0.005001 | $68,232.90 | 18:00:10 25/08/2026 |
| 106 |  KoinBX |
JASMY/INR | $0.005208 | $64,728.06 | 18:00:08 25/08/2026 |
| 107 | KoinBX |
JASMY/USDT | $0.004999 | $64,512.64 | 18:00:08 25/08/2026 |
| 108 |  Variational |
JASMY/USDC | $0.004976 | $63,068.35 | 18:03:16 25/08/2026 |
| 109 | Kraken |
JASMY/EUR | $0.004992 | $59,681.47 | 17:59:55 25/08/2026 |
| 110 |  Bit2Me |
JASMY/EUR | $0.004991 | $56,790.09 | 17:57:08 25/08/2026 |
| 111 | Cofinex |
JASMY/USDT | $0.005013 | $51,265.42 | 18:00:11 25/08/2026 |
| 112 | Bitrue |
JASMY/USDT | $0.005019 | $49,197.19 | 17:57:09 25/08/2026 |
| 113 |  Aster |
JASMY/USDT | $0.004988 | $43,334.97 | 17:54:15 25/08/2026 |
| 114 | BYDFi |
JASMY/USDT | $0.005002 | $43,070.68 | 18:00:16 25/08/2026 |
| 115 | WhiteBIT |
JASMY/USDC | $0.005041 | $42,809.63 | 17:57:11 25/08/2026 |
| 116 |  Crypto.com Exchange |
JASMY/USD | $0.005005 | $38,708.87 | 17:45:07 25/08/2026 |
| 117 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,970.35 | 18:00:12 25/08/2026 |
| 118 | MEXC |
JASMY/USDC | $0.005023 | $33,283.73 | 17:57:15 25/08/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004999 | $33,159.27 | 18:00:12 25/08/2026 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.005066 | $33,142.34 | 18:00:09 25/08/2026 |
| 121 | Revolut X |
JASMY/EUR | $0.005031 | $28,906.08 | 18:00:13 25/08/2026 |
| 122 | Tapbit |
JASMY/USDT | $0.004950 | $27,658.76 | 17:57:15 25/08/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004999 | $26,049.43 | 18:00:11 25/08/2026 |
| 124 | CoinEx |
JASMY/USDT | $0.005004 | $25,991.30 | 17:59:53 25/08/2026 |
| 125 |  Coinbase International Exchange |
JASMY/USDC | $0.005021 | $24,506.77 | 18:00:15 25/08/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.005023 | $23,137.60 | 17:56:24 25/08/2026 |
| 127 |  Hibt |
JASMY/USDT | $0.005029 | $18,919.40 | 17:57:12 25/08/2026 |
| 128 | LeveX |
JASMY/USDT | $0.004988 | $18,299.67 | 18:00:11 25/08/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005093 | $17,588.57 | 17:48:59 25/08/2026 |
| 130 |  Kanga Exchange |
JASMY/USDT | $0.004989 | $17,290.05 | 17:54:08 25/08/2026 |
| 131 |  WEEX |
JASMY/USDT | $0.005019 | $16,498.90 | 17:57:13 25/08/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004999 | $15,629.93 | 18:00:11 25/08/2026 |
| 133 | Niza.io |
JASMY/EUR | $0.004991 | $14,473.73 | 17:57:09 25/08/2026 |
| 134 | Bybit |
JASMY/USDC | $0.005059 | $12,656.58 | 17:54:09 25/08/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.005019 | $12,620.20 | 17:57:08 25/08/2026 |
| 136 |  Bitlo |
JASMY/TRY | $0.005002 | $12,559.28 | 18:00:07 25/08/2026 |
| 137 |  Upbit |
JASMY/BTC | $0.004760 | $12,531.78 | 17:56:23 25/08/2026 |
| 138 |  NexDAX |
JASMY/USDT | $0.005069 | $11,591.03 | 18:00:12 25/08/2026 |
| 139 |  CEX.IO |
JASMY/USD | $0.005025 | $10,273.83 | 17:54:09 25/08/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.005220 | $9,394.29 | 18:00:13 25/08/2026 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.005049 | $9,358.40 | 17:56:29 25/08/2026 |
| 142 | BYDFi |
JASMY/USDC | $0.005020 | $8,064.19 | 17:57:08 25/08/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.005017 | $7,020.05 | 18:00:11 25/08/2026 |
| 144 | Revolut X |
JASMY/GBP | $0.005034 | $6,915.53 | 18:00:13 25/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,517.21 | $6,269.66 | 17:38:47 25/08/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.005071 | $5,324.06 | 17:57:16 25/08/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.005019 | $4,696.56 | 17:57:09 25/08/2026 |
| 148 | CoinEx |
JASMY/USDC | $0.005023 | $4,489.20 | 17:59:53 25/08/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.004923 | $4,432.78 | 17:57:11 25/08/2026 |
| 150 | Kanga Exchange |
JASMY/USDC | $0.005030 | $4,169.71 | 17:54:08 25/08/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.005019 | $4,157.19 | 18:00:13 25/08/2026 |
| 152 | Crypto.com Exchange |
JASMY/USDT | $0.005022 | $4,126.32 | 17:45:07 25/08/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004974 | $2,917.79 | 17:59:24 25/08/2026 |
| 154 |  PrimeXBT |
JASMY/USDT | $0.004993 | $2,557.77 | 18:00:15 25/08/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.005011 | $2,448.39 | 18:00:14 25/08/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004999 | $2,448.39 | 18:00:14 25/08/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004960 | $2,395.09 | 17:57:09 25/08/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.004986 | $2,089.82 | 17:57:09 25/08/2026 |
| 159 |  5DAX |
JASMY/USDT | $0.005009 | $1,712.43 | 18:00:10 25/08/2026 |
| 160 |  WazirX |
JASMY/INR | $0.005419 | $1,629.58 | 18:00:12 25/08/2026 |
| 161 |  ADEN |
JASMY/USDT | $0.004989 | $1,531.83 | 18:00:55 25/08/2026 |
| 162 |  WOO X |
JASMY/USDT | $0.005013 | $1,511.07 | 17:57:15 25/08/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.005064 | $731.78 | 18:00:07 25/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000671 | $512.55 | 17:48:59 25/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005047 | $482.41 | 17:48:59 25/08/2026 |
| 166 |  Azbit |
JASMY/USDT | $0.004905 | $402.83 | 15:54:10 25/08/2026 |
| 167 | FameEX |
JASMY/USDT | $0.005037 | $367.58 | 17:57:07 25/08/2026 |
| 168 |  SunX |
JASMY/USDT | $0.004992 | $89.64 | 18:00:18 25/08/2026 |
| 169 | WazirX |
JASMY/USDT | $0.004799 | $48.01 | 18:00:12 25/08/2026 |
| 170 |  Ulink |
JASMY/USDT | $0.01870 | $42.19 | 18:00:18 25/08/2026 |
| 171 | CEX.IO |
JASMY/EUR | $0.005035 | $22.45 | 17:54:09 25/08/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.004999 | $14.53 | 18:00:11 25/08/2026 |
| 173 | Upbit |
JASMY/USDT | $0.003829 | $12.56 | 17:56:53 25/08/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.005422 | $2.27 | 18:00:10 25/08/2026 |
| 175 |  HitBTC |
JASMY/USDT | $0.004063 | $0 | 17:57:09 25/08/2026 |
| 176 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 18:00:15 25/08/2026 |
| 177 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 18:00:15 25/08/2026 |
| 178 |  digitalexchange.id |
JASMY/IDR | $0.004974 | $0 | 17:54:08 25/08/2026 |
| 179 |  Giottus |
JASMY/INR | $0.004186 | $0 | 17:27:08 25/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 25/08/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,035,268 với tỷ giá $0.005012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.