JasmyCoin JASMY
Xếp hạng #127
15:03:00 18/12/2025
Giá JasmyCoin (JASMY)
$0.005886 -1.78%
0.00000006779 BTC
158 VND
Thấp: $0.005823
Cao: $0.006182
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005846 | $49,221,356 | 13:57:17 18/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,939,707 | 13:57:15 18/12/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.005864 | $11,695,902 | 14:00:16 18/12/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.005848 | $9,276,713 | 13:57:16 18/12/2025 |
| 5 |  Binance |
JASMY/USDT | $0.005832 | $6,338,132 | 13:54:16 18/12/2025 |
| 6 |  OrangeX |
JASMY/USDT | $0.005831 | $6,159,645 | 13:54:16 18/12/2025 |
| 7 | Echobit |
JASMY/USDT | $0.005848 | $5,732,976 | 13:57:08 18/12/2025 |
| 8 |  Top.one |
JASMY/USDT | $0.005870 | $5,164,887 | 14:03:16 18/12/2025 |
| 9 |  KuCoin |
JASMY/USDT | $0.005837 | $4,661,843 | 13:54:20 18/12/2025 |
| 10 |  FameEX |
JASMY/USDT | $0.005841 | $4,614,262 | 13:57:17 18/12/2025 |
| 11 |  CRMClick |
JASMY/USDT | $0.005848 | $4,532,759 | 13:57:07 18/12/2025 |
| 12 |  HTX |
JASMY/USDT | $0.005846 | $4,531,869 | 13:56:55 18/12/2025 |
| 13 |  CZR Exchange |
JASMY/USDT | $0.005833 | $4,507,155 | 13:54:16 18/12/2025 |
| 14 |  Zedxion Exchange |
JASMY/USDT | $0.005832 | $4,506,895 | 13:54:16 18/12/2025 |
| 15 |  Cofinex |
JASMY/USDT | $0.005861 | $4,266,712 | 14:00:17 18/12/2025 |
| 16 |  Bitget |
JASMY/USDT | $0.005834 | $4,261,199 | 13:54:16 18/12/2025 |
| 17 |  Tapbit |
JASMY/USDT | $0.005846 | $3,725,466 | 13:57:16 18/12/2025 |
| 18 |  Bybit |
JASMY/USDT | $0.005830 | $3,487,798 | 13:54:17 18/12/2025 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.005837 | $1,880,359 | 13:42:15 18/12/2025 |
| 20 |  Coinlocally |
JASMY/USDT | $0.005867 | $1,793,366 | 14:00:09 18/12/2025 |
| 21 | Binance |
JASMY/USDT | $0.005847 | $1,791,457 | 13:56:42 18/12/2025 |
| 22 |  Ju.com |
JASMY/USDT | $0.005837 | $1,787,984 | 13:54:08 18/12/2025 |
| 23 |  MEXC |
JASMY/USDT | $0.005831 | $1,765,989 | 13:54:17 18/12/2025 |
| 24 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,598 | 14:00:18 18/12/2025 |
| 25 |  Hotcoin |
JASMY/USDT | $0.005847 | $1,608,519 | 13:57:18 18/12/2025 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.005850 | $1,379,909 | 13:56:59 18/12/2025 |
| 27 | Coinlocally |
JASMY/USDT | $0.005860 | $1,319,080 | 14:00:17 18/12/2025 |
| 28 |  Deepcoin |
JASMY/USDT | $0.005841 | $1,251,321 | 13:57:16 18/12/2025 |
| 29 |  Darkex Exchange |
JASMY/USDT | $0.005862 | $1,188,785 | 14:00:18 18/12/2025 |
| 30 |  Phemex |
JASMY/USDT | $0.005858 | $1,185,258 | 13:57:08 18/12/2025 |
| 31 |  BTSE |
JASMY/USDT | $0.005849 | $1,102,801 | 13:57:15 18/12/2025 |
| 32 | WhiteBIT |
JASMY/USDT | $0.005847 | $1,059,432 | 13:42:07 18/12/2025 |
| 33 |  B2Z Exchange |
JASMY/USD | $0.005868 | $1,059,258 | 14:00:16 18/12/2025 |
| 34 |  BITmarkets |
JASMY/USDT | $0.005865 | $1,058,737 | 14:00:16 18/12/2025 |
| 35 |  Zoomex |
JASMY/USDT | $0.005844 | $1,047,121 | 13:57:17 18/12/2025 |
| 36 |  CEEX exchange |
JASMY/USDT | $0.005854 | $1,032,513 | 14:00:07 18/12/2025 |
| 37 | OrangeX |
JASMY/USDT | $0.005845 | $998,343 | 13:54:07 18/12/2025 |
| 38 | Bybit |
JASMY/USDT | $0.005847 | $983,954 | 13:54:08 18/12/2025 |
| 39 |  Bibox |
JASMY/USDT | $0.01249 | $932,088 | 14:00:13 18/12/2025 |
| 40 | Hotcoin |
JASMY/USDT | $0.005837 | $874,032 | 13:58:25 18/12/2025 |
| 41 | KuCoin |
JASMY/USDT | $0.005844 | $791,552 | 13:55:23 18/12/2025 |
| 42 |  BlockFin |
JASMY/USDT | $0.005857 | $719,598 | 14:00:07 18/12/2025 |
| 43 |  Pionex |
JASMY/USDT | $0.005848 | $655,521 | 13:57:08 18/12/2025 |
| 44 |  Bitcastle |
JASMY/USDT | $0.005858 | $625,961 | 14:00:19 18/12/2025 |
| 45 |  Toobit |
JASMY/USDT | $0.005849 | $606,089 | 13:57:15 18/12/2025 |
| 46 |  Picol |
JASMY/USDT | $0.005877 | $578,314 | 14:00:08 18/12/2025 |
| 47 |  VOOX Exchange |
JASMY/USDT | $0.005846 | $509,569 | 13:57:18 18/12/2025 |
| 48 |  BitTap |
JASMY/USDT | $0.005863 | $481,769 | 14:00:32 18/12/2025 |
| 49 |  Gate |
JASMY/USDT | $0.005849 | $467,471 | 13:56:24 18/12/2025 |
| 50 |  CoinW |
JASMY/USDT | $0.005848 | $453,531 | 13:57:08 18/12/2025 |
| 51 | FameEX |
JASMY/USDT | $0.005848 | $433,647 | 13:57:07 18/12/2025 |
| 52 |  CoinCatch |
JASMY/USDT | $0.005828 | $433,338 | 13:54:15 18/12/2025 |
| 53 |  BloFin |
JASMY/USDT | $0.005857 | $431,435 | 13:45:07 18/12/2025 |
| 54 |  LBank |
JASMY/USDT | $0.005853 | $417,763 | 13:57:11 18/12/2025 |
| 55 | Gate |
JASMY/USDT | $0.005846 | $413,447 | 13:54:20 18/12/2025 |
| 56 | Phemex |
JASMY/USDT | $0.005848 | $397,400 | 13:57:17 18/12/2025 |
| 57 | Zoomex |
JASMY/USDT | $0.005848 | $392,899 | 13:45:07 18/12/2025 |
| 58 |  BTCC |
JASMY/USDT | $0.005848 | $375,280 | 13:57:13 18/12/2025 |
| 59 |  Bitunix |
JASMY/USDT | $0.005845 | $370,251 | 13:57:16 18/12/2025 |
| 60 |  BitradeX |
JASMY/USDT | $0.005857 | $369,591 | 13:51:08 18/12/2025 |
| 61 | MEXC |
JASMY/USDT | $0.005836 | $324,862 | 13:54:07 18/12/2025 |
| 62 | BlockFin |
JASMY/USDT | $0.005861 | $312,115 | 14:00:16 18/12/2025 |
| 63 |  Azbit |
JASMY/USDT | $0.005848 | $307,756 | 13:57:07 18/12/2025 |
| 64 | BloFin |
JASMY/USDT | $0.005831 | $307,105 | 13:54:16 18/12/2025 |
| 65 |  XXKK |
JASMY/USDT | $0.005866 | $304,879 | 14:00:08 18/12/2025 |
| 66 |  BingX |
JASMY/USDT | $0.005837 | $301,381 | 13:45:12 18/12/2025 |
| 67 | Toobit |
JASMY/USDT | $0.005848 | $287,111 | 13:57:08 18/12/2025 |
| 68 |  SuperEx |
JASMY/USDT | $0.005807 | $283,984 | 13:51:09 18/12/2025 |
| 69 |  Bitrue |
JASMY/USDT | $0.005840 | $277,163 | 13:57:16 18/12/2025 |
| 70 |  XT.COM |
JASMY/USDT | $0.005848 | $269,038 | 13:57:08 18/12/2025 |
| 71 |  Cryptomus |
JASMY/USDT | $0.005835 | $246,327 | 13:54:08 18/12/2025 |
| 72 |  Websea |
JASMY/USDT | $0.005876 | $245,017 | 14:00:10 18/12/2025 |
| 73 | WhiteBIT |
JASMY/USDC | $0.005869 | $235,211 | 13:42:07 18/12/2025 |
| 74 |  BitKan |
JASMY/USDT | $0.005847 | $212,195 | 14:00:10 18/12/2025 |
| 75 |  Ourbit |
JASMY/USDT | $0.005849 | $202,751 | 13:57:07 18/12/2025 |
| 76 |  Coinflare |
JASMY/USDT | $0.005862 | $202,450 | 14:00:16 18/12/2025 |
| 77 |  Kraken |
JASMY/USD | $0.005860 | $197,335 | 13:59:55 18/12/2025 |
| 78 |  GroveX |
JASMY/USDT | $0.005847 | $189,202 | 13:54:13 18/12/2025 |
| 79 | Bitget |
JASMY/USDT | $0.005837 | $173,993 | 13:54:10 18/12/2025 |
| 80 | Binance |
JASMY/TRY | $0.005850 | $170,861 | 13:56:54 18/12/2025 |
| 81 |  Bitvavo |
JASMY/EUR | $0.005839 | $159,251 | 13:57:08 18/12/2025 |
| 82 |  Biconomy.com |
JASMY/USDT | $0.005853 | $157,474 | 13:57:10 18/12/2025 |
| 83 |  KCEX |
JASMY/USDT | $0.005858 | $156,404 | 13:57:10 18/12/2025 |
| 84 | Tapbit |
JASMY/USDT | $0.005852 | $134,502 | 13:57:07 18/12/2025 |
| 85 | Bitunix |
JASMY/USDT | $0.005848 | $132,030 | 13:57:07 18/12/2025 |
| 86 |  LCX Exchange |
JASMY/EUR | $0.005843 | $128,438 | 13:57:08 18/12/2025 |
| 87 | Gate |
JASMY/ETH | $0.005841 | $119,415 | 13:56:54 18/12/2025 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.005848 | $115,369 | 13:57:12 18/12/2025 |
| 89 |  LATOKEN |
JASMY/USDT | $0.009240 | $105,573 | 13:57:07 18/12/2025 |
| 90 |  CoinUp.io |
JASMY/USDT | $0.005845 | $100,159 | 13:57:18 18/12/2025 |
| 91 |  BitbabyExchange |
JASMY/USDT | $0.005877 | $89,767.74 | 14:00:09 18/12/2025 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005877 | $89,347.06 | 14:00:09 18/12/2025 |
| 93 |  BVOX |
JASMY/USDT | $0.005848 | $86,678.57 | 13:57:10 18/12/2025 |
| 94 |  BtcTurk | Kripto |
JASMY/TRY | $0.005836 | $77,491.84 | 13:59:23 18/12/2025 |
| 95 |  Binance TR |
JASMY/TRY | $0.005850 | $74,452.84 | 13:57:14 18/12/2025 |
| 96 |  Nivex |
JASMY/USDT | $0.005867 | $65,765.72 | 14:00:10 18/12/2025 |
| 97 |  BlueBit |
JASMY/USDT | $0.005847 | $65,760.78 | 14:00:08 18/12/2025 |
| 98 | Bitrue |
JASMY/USDC | $0.005855 | $65,154.36 | 13:57:07 18/12/2025 |
| 99 |  Blynex |
JASMY/USDT | $0.005856 | $61,211.66 | 14:00:08 18/12/2025 |
| 100 |  BYDFi |
JASMY/USDT | $0.005858 | $55,412.72 | 13:57:07 18/12/2025 |
| 101 |  Paribu |
JASMY/TRY | $0.005867 | $54,548.78 | 13:59:53 18/12/2025 |
| 102 | Cofinex |
JASMY/USDT | $0.005847 | $51,548.63 | 14:00:09 18/12/2025 |
| 103 |  Niza.io |
JASMY/USD | $0.005850 | $50,131.11 | 13:54:12 18/12/2025 |
| 104 |  LeveX |
JASMY/USDT | $0.005859 | $49,125.96 | 14:00:16 18/12/2025 |
| 105 | MEXC |
JASMY/USDC | $0.005835 | $38,036.66 | 13:54:07 18/12/2025 |
| 106 | CoinCatch |
JASMY/USDT | $0.005848 | $37,070.54 | 13:57:14 18/12/2025 |
| 107 |  PointPay |
JASMY/USDT | $0.005847 | $36,907.80 | 13:54:09 18/12/2025 |
| 108 | Coinbase Exchange |
JASMY/USDT | $0.005817 | $36,508.12 | 13:56:59 18/12/2025 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.005838 | $34,783.38 | 13:45:11 18/12/2025 |
| 110 |  DigiFinex |
JASMY/USDT | $0.005840 | $32,588.70 | 13:57:07 18/12/2025 |
| 111 |  MGBX |
JASMY/USDT | $0.005867 | $32,442.10 | 14:00:08 18/12/2025 |
| 112 |  CoinEx |
JASMY/USDT | $0.005861 | $30,993.57 | 13:59:23 18/12/2025 |
| 113 | Pionex |
JASMY/USDT | $0.005846 | $28,041.52 | 13:57:17 18/12/2025 |
| 114 |  TGEX |
JASMY/USDT | $0.005862 | $26,546.41 | 14:00:17 18/12/2025 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.006003 | $25,934.61 | 14:00:09 18/12/2025 |
| 116 |  Bithumb |
JASMY/KRW | $0.005895 | $25,770.79 | 13:59:24 18/12/2025 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.005846 | $25,713.63 | 13:54:07 18/12/2025 |
| 118 |  Coinbase International Exchange |
JASMY/USDC | $0.005836 | $24,417.77 | 14:00:16 18/12/2025 |
| 119 | CoinUp.io |
JASMY/USDT | $0.005848 | $23,305.75 | 13:57:08 18/12/2025 |
| 120 | Bitcastle |
JASMY/USDT | $0.005857 | $22,792.37 | 14:00:12 18/12/2025 |
| 121 | Bitrue |
JASMY/USDT | $0.005848 | $20,565.99 | 13:57:07 18/12/2025 |
| 122 | Zedxion Exchange |
JASMY/USDT | $0.005867 | $18,628.72 | 14:00:10 18/12/2025 |
| 123 | CZR Exchange |
JASMY/USDT | $0.005867 | $18,628.72 | 14:00:10 18/12/2025 |
| 124 | TGEX |
JASMY/USDT | $0.005842 | $18,279.55 | 13:57:08 18/12/2025 |
| 125 |  Tebbit |
JASMY/USDT | $0.005862 | $17,677.46 | 14:00:18 18/12/2025 |
| 126 | BtcTurk | Kripto |
JASMY/USDT | $0.005889 | $15,846.05 | 13:59:23 18/12/2025 |
| 127 | Kraken |
JASMY/EUR | $0.005837 | $15,588.09 | 13:59:55 18/12/2025 |
| 128 |  Bit2Me |
JASMY/EUR | $0.005838 | $15,499.12 | 13:57:08 18/12/2025 |
| 129 |  KoinBX |
JASMY/USDT | $0.005847 | $15,332.77 | 14:00:08 18/12/2025 |
| 130 | KoinBX |
JASMY/INR | $0.005995 | $15,295.11 | 14:00:08 18/12/2025 |
| 131 | HTX |
JASMY/USDT | $0.005818 | $14,132.48 | 13:54:16 18/12/2025 |
| 132 | CRMClick |
JASMY/USDT | $0.005829 | $14,126.71 | 13:57:16 18/12/2025 |
| 133 |  CEX.IO |
JASMY/USD | $0.005860 | $14,081.59 | 13:42:11 18/12/2025 |
| 134 |  Coincall |
JASMY/USD | $0.005873 | $13,826.42 | 14:03:16 18/12/2025 |
| 135 | LeveX |
JASMY/USDT | $0.005867 | $12,800.80 | 14:00:12 18/12/2025 |
| 136 | BYDFi |
JASMY/USDT | $0.005832 | $11,977.73 | 14:00:16 18/12/2025 |
| 137 | KuCoin |
JASMY/USDC | $0.005848 | $11,520.32 | 13:55:23 18/12/2025 |
| 138 |  ZKE |
JASMY/USDT | $0.005867 | $11,177.23 | 14:00:09 18/12/2025 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.005813 | $9,266.78 | 13:45:11 18/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005825 | $9,233.97 | 12:53:59 18/12/2025 |
| 141 |  Hibt |
JASMY/USDT | $0.005847 | $8,947.12 | 13:54:07 18/12/2025 |
| 142 |  Kanga Exchange |
JASMY/USDT | $0.005827 | $7,519.68 | 14:00:07 18/12/2025 |
| 143 |  WEEX |
JASMY/USDT | $0.005848 | $6,803.92 | 13:57:10 18/12/2025 |
| 144 |  Tothemoon |
JASMY/USDT | $0.005833 | $6,538.29 | 13:57:09 18/12/2025 |
| 145 | CoinEx |
JASMY/USDC | $0.005861 | $5,338.57 | 13:59:53 18/12/2025 |
| 146 |  PrimeXBT |
JASMY/USDT | $0.005861 | $4,423.33 | 14:00:17 18/12/2025 |
| 147 | Niza.io |
JASMY/EUR | $0.005838 | $3,965.09 | 13:54:12 18/12/2025 |
| 148 |  CoinDCX |
JASMY/INR | $0.005994 | $3,549.38 | 14:00:11 18/12/2025 |
| 149 | Cryptomus |
JASMY/USDC | $0.005848 | $3,513.63 | 13:54:08 18/12/2025 |
| 150 |  Ndax |
JASMY/CAD | $0.005859 | $3,384.45 | 14:00:09 18/12/2025 |
| 151 |  Upbit |
JASMY/USDT | $0.005619 | $3,006.40 | 13:56:23 18/12/2025 |
| 152 | BYDFi |
JASMY/USDC | $0.005850 | $2,172.57 | 13:57:07 18/12/2025 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,808.80 | $1,906.63 | 13:52:47 18/12/2025 |
| 154 |  Bitlo |
JASMY/TRY | $0.005869 | $1,652.88 | 13:54:08 18/12/2025 |
| 155 |  TRIV |
JASMY/IDR | $0.005875 | $1,602.63 | 14:00:13 18/12/2025 |
| 156 | TRIV |
JASMY/USDT | $0.005857 | $1,602.63 | 14:00:13 18/12/2025 |
| 157 |  Indodax |
JASMY/IDR | $0.005802 | $1,549.58 | 13:59:24 18/12/2025 |
| 158 |  BitMart |
JASMY/USDT | $0.005685 | $989.92 | 13:57:07 18/12/2025 |
| 159 |  WazirX |
JASMY/INR | $0.006293 | $970.38 | 14:00:10 18/12/2025 |
| 160 |  Foxbit |
JASMY/BRL | $0.005907 | $955.25 | 13:57:09 18/12/2025 |
| 161 | WazirX |
JASMY/USDT | $0.005997 | $885.12 | 14:00:10 18/12/2025 |
| 162 | Kanga Exchange |
JASMY/USDC | $0.005839 | $595.79 | 14:00:07 18/12/2025 |
| 163 | CoinDCX |
JASMY/USDT | $0.005865 | $465.05 | 14:00:11 18/12/2025 |
| 164 |  NovaDAX |
JASMY/BRL | $0.005888 | $315.83 | 13:54:07 18/12/2025 |
| 165 | Bybit |
JASMY/USDC | $0.005839 | $315.45 | 13:54:08 18/12/2025 |
| 166 |  ChangeNOW |
JASMY/BTC | $0.005964 | $285.12 | 14:00:07 18/12/2025 |
| 167 |  Bitfinex |
JASMY/USDT | $0.006249 | $218.57 | 13:57:15 18/12/2025 |
| 168 |  Tokocrypto |
JASMY/USDT | $0.005848 | $215.48 | 13:57:08 18/12/2025 |
| 169 |  BitTrade |
JASMY/JPY | $0.005781 | $99.99 | 13:57:07 18/12/2025 |
| 170 | Upbit |
JASMY/BTC | $0.006106 | $54.44 | 13:56:53 18/12/2025 |
| 171 | CEX.IO |
JASMY/EUR | $0.005875 | $38.40 | 13:42:11 18/12/2025 |
| 172 |  SunX |
JASMY/USDT | $0.005862 | $11.77 | 14:00:18 18/12/2025 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.005862 | $6.92 | 14:00:14 18/12/2025 |
| 174 |  HitBTC |
JASMY/USDT | $0.005998 | $0 | 13:57:07 18/12/2025 |
| 175 |  ZebPay |
JASMY/INR | $0.006211 | $0 | 13:54:07 18/12/2025 |
| 176 |  Giottus |
JASMY/INR | $0.005561 | $0 | 13:54:07 18/12/2025 |
| 177 |  WOO X |
JASMY/USDT | $0.005851 | $0 | 13:57:15 18/12/2025 |
| 178 |  ONUS Pro |
JASMY/VNDC | $0.005857 | $0 | 13:54:10 18/12/2025 |
| 179 |  Dzengi.com |
JASMY/USD | $0.005830 | $0 | 14:00:17 18/12/2025 |
| 180 |  ADEN |
JASMY/USDT | $0.005868 | $0 | 14:03:35 18/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 18/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,221,356 với tỷ giá $0.005846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.