Tiền ảo: 37,703 Sàn giao dịch: 947 Vốn hóa: $2,123,543,660,345 Khối lượng (24h): $168,203,279,395 Thị phần: BTC: 58.3%, ETH: 9.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 05:54:00 06/06/2026
Giá JasmyCoin (JASMY)
$0.004559 -3.96%
0.00000007367 BTC 121 VND
Thấp: $0.004285 Cao: $0.004867

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004570 $30,441,332 04:57:38 06/06/2026
2 Echobit Echobit JASMY/USDT $0.004549 $30,413,418 04:57:16 06/06/2026
3 Koinbay Koinbay JASMY/USDT $0.03367 $24,940,137 04:51:15 06/06/2026
4 AscendEX AscendEX JASMY/USDT $0.004558 $9,560,588 04:48:15 06/06/2026
5 WOO X Pro WOO X Pro JASMY/USDT $0.004550 $9,528,195 05:00:16 06/06/2026
6 Binance Binance JASMY/USDT $0.004556 $6,333,518 04:54:17 06/06/2026
7 HTX HTX JASMY/USDT $0.004512 $5,939,747 04:59:24 06/06/2026
8 OrangeX OrangeX JASMY/USDT $0.004548 $5,288,286 04:57:15 06/06/2026
9 FameEX FameEX JASMY/USDT $0.004559 $4,879,721 04:54:19 06/06/2026
10 WhiteBIT WhiteBIT JASMY/USDT $0.004534 $4,539,434 04:57:15 06/06/2026
11 BlockFin BlockFin JASMY/USDT $0.004569 $4,373,828 05:00:08 06/06/2026
12 Tapbit Tapbit JASMY/USDT $0.004549 $3,785,845 04:57:15 06/06/2026
13 WHXEX WHXEX JASMY/USDT $0.004549 $3,634,983 05:00:16 06/06/2026
14 idax exchange idax exchange JASMY/USDT $0.004549 $3,634,983 05:00:16 06/06/2026
15 GroveX GroveX JASMY/USDT $0.004477 $3,427,005 15:15:09 05/06/2026
16 Bybit Bybit JASMY/USDT $0.004549 $2,651,419 04:54:17 06/06/2026
17 BloFin BloFin JASMY/USDT $0.004558 $2,617,564 04:57:07 06/06/2026
18 KuCoin KuCoin JASMY/USDT $0.004561 $2,388,044 04:54:19 06/06/2026
19 Hotcoin Hotcoin JASMY/USDT $0.004548 $2,368,545 04:57:17 06/06/2026
20 Batonex Batonex JASMY/USDT $0.004551 $2,117,433 05:00:16 06/06/2026
21 CEEX exchange CEEX exchange JASMY/USDT $0.004557 $2,106,923 05:00:07 06/06/2026
22 MEXC MEXC JASMY/USDT $0.004554 $1,681,569 04:57:16 06/06/2026
23 Aivora Exchange Aivora Exchange JASMY/USDT $0.008617 $1,668,861 05:00:17 06/06/2026
24 WhiteBIT WhiteBIT JASMY/USDT $0.004558 $1,502,348 04:57:07 06/06/2026
25 Deepcoin Deepcoin JASMY/USDT $0.004548 $1,475,844 04:57:15 06/06/2026
26 B2Z Exchange B2Z Exchange JASMY/USD $0.004544 $1,401,068 05:00:15 06/06/2026
27 BTSE BTSE JASMY/USDT $0.004538 $1,397,412 04:57:15 06/06/2026
28 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004570 $1,371,186 04:56:29 06/06/2026
29 Binance Binance JASMY/USDT $0.004568 $1,352,484 04:56:54 06/06/2026
30 BITmarkets BITmarkets JASMY/USDT $0.004541 $1,338,854 05:00:15 06/06/2026
31 KTX KTX JASMY/USDT $0.004569 $1,125,823 05:00:07 06/06/2026
32 Biconomy.com Biconomy.com JASMY/USDT $0.004564 $1,121,382 04:57:07 06/06/2026
33 Coinlocally Coinlocally JASMY/USDT $0.004549 $1,007,328 05:00:09 06/06/2026
34 Coinlocally Coinlocally JASMY/USDT $0.004543 $963,168 05:00:17 06/06/2026
35 VOOX Exchange VOOX Exchange JASMY/USDT $0.004550 $888,162 04:57:17 06/06/2026
36 Zoomex Zoomex JASMY/USDT $0.004545 $792,834 04:57:15 06/06/2026
37 Toobit Toobit JASMY/USDT $0.004548 $762,806 04:57:16 06/06/2026
38 Phemex Phemex JASMY/USDT $0.004569 $709,672 04:57:08 06/06/2026
39 BitDelta BitDelta JASMY/USDT $0.004559 $678,225 05:00:07 06/06/2026
40 BTCC BTCC JASMY/USDT $0.004568 $676,106 04:57:08 06/06/2026
41 WhiteBIT WhiteBIT JASMY/USDC $0.004571 $631,580 04:57:07 06/06/2026
42 Bitbase Bitbase JASMY/USDT $0.004516 $606,142 04:18:25 06/06/2026
43 Cofinex Cofinex JASMY/USDT $0.004547 $599,741 05:00:17 06/06/2026
44 Bitget Bitget JASMY/USDT $0.004560 $598,918 04:54:16 06/06/2026
45 Bitcastle Bitcastle JASMY/USDT $0.004543 $560,415 05:00:18 06/06/2026
46 Pionex Pionex JASMY/USDT $0.004568 $484,124 04:57:07 06/06/2026
47 Picol Picol JASMY/USDT $0.004559 $427,693 05:00:08 06/06/2026
48 Paribu Paribu JASMY/TRY $0.004572 $406,760 04:58:53 06/06/2026
49 Phemex Phemex JASMY/USDT $0.004549 $358,069 04:57:17 06/06/2026
50 Bybit Bybit JASMY/USDT $0.004564 $342,310 04:54:08 06/06/2026
51 CoinW CoinW JASMY/USDT $0.004558 $298,692 04:57:08 06/06/2026
52 LBank LBank JASMY/USDT $0.004557 $298,562 04:57:08 06/06/2026
53 KuCoin KuCoin JASMY/USDT $0.004576 $288,156 04:56:53 06/06/2026
54 OrangeX OrangeX JASMY/USDT $0.004565 $273,718 04:57:07 06/06/2026
55 CoinTR CoinTR JASMY/USDT $0.004588 $272,168 04:57:07 06/06/2026
56 Bitunix Bitunix JASMY/USDT $0.004550 $252,458 04:57:16 06/06/2026
57 Hotcoin Hotcoin JASMY/USDT $0.004569 $247,229 04:57:01 06/06/2026
58 AEGET AEGET JASMY/USDT $0.004550 $221,763 05:00:16 06/06/2026
59 Gate Gate JASMY/USDT $0.004547 $214,545 04:54:19 06/06/2026
60 Toobit Toobit JASMY/USDT $0.004558 $205,299 04:57:11 06/06/2026
61 XT.COM XT.COM JASMY/USDT $0.004568 $201,266 04:57:09 06/06/2026
62 BitradeX BitradeX JASMY/USDT $0.004569 $190,016 04:54:07 06/06/2026
63 Websea Websea JASMY/USDT $0.004556 $185,046 04:48:12 06/06/2026
64 Binance Binance JASMY/TRY $0.004581 $183,355 04:56:54 06/06/2026
65 BlockFin BlockFin JASMY/USDT $0.004547 $165,360 05:00:15 06/06/2026
66 Bitcoiva Bitcoiva JASMY/USDT $0.004569 $157,654 05:00:08 06/06/2026
67 BloFin BloFin JASMY/USDT $0.004549 $155,775 04:57:16 06/06/2026
68 Ourbit Ourbit JASMY/USDT $0.004565 $153,025 04:57:08 06/06/2026
69 BitKan BitKan JASMY/USDT $0.004559 $146,430 05:00:09 06/06/2026
70 CoinUp.io CoinUp.io JASMY/USDT $0.004548 $141,254 04:57:17 06/06/2026
71 BitTap BitTap JASMY/USDT $0.004548 $122,128 05:00:18 06/06/2026
72 BiFinance BiFinance JASMY/USDT $0.004558 $118,864 04:57:08 06/06/2026
73 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004613 $110,008 04:58:53 06/06/2026
74 Zoomex Zoomex JASMY/USDT $0.004564 $102,706 04:54:08 06/06/2026
75 Bitvavo Bitvavo JASMY/EUR $0.004567 $101,654 04:57:08 06/06/2026
76 Kraken Kraken JASMY/USD $0.004560 $97,465.50 04:59:24 06/06/2026
77 Bithumb Bithumb JASMY/KRW $0.004427 $94,272.40 04:59:53 06/06/2026
78 Biconomy.com Biconomy.com JASMY/USDC $0.004562 $92,464.77 04:57:07 06/06/2026
79 Tapbit Tapbit JASMY/USDT $0.004563 $91,862.27 04:57:07 06/06/2026
80 KoinBX KoinBX JASMY/INR $0.004790 $90,496.67 05:00:09 06/06/2026
81 Cryptomus Cryptomus JASMY/USDT $0.004577 $85,825.58 05:00:08 06/06/2026
82 MEXC MEXC JASMY/USDT $0.004561 $84,720.95 04:48:09 06/06/2026
83 XXKK XXKK JASMY/USDT $0.004564 $84,289.27 04:57:07 06/06/2026
84 Bitrue Bitrue JASMY/USDT $0.004547 $84,180.93 04:57:16 06/06/2026
85 Gate Gate JASMY/USDT $0.004563 $80,118.73 04:56:54 06/06/2026
86 BingX BingX JASMY/USDT $0.004558 $78,556.70 04:57:07 06/06/2026
87 SuperEx SuperEx JASMY/USDT $0.004598 $78,044.00 04:57:09 06/06/2026
88 KoinBX KoinBX JASMY/USDT $0.004559 $70,333.33 05:00:09 06/06/2026
89 CoinUp.io CoinUp.io JASMY/USDT $0.004569 $69,193.54 04:57:08 06/06/2026
90 LATOKEN LATOKEN JASMY/USDT $0.004531 $67,197.55 04:57:07 06/06/2026
91 Bitbaby Bitbaby JASMY/USDT $0.004579 $65,118.83 04:57:12 06/06/2026
92 VOOX Exchange VOOX Exchange JASMY/USDT $0.004548 $65,115.23 04:57:08 06/06/2026
93 Bitunix Bitunix JASMY/USDT $0.004558 $61,762.58 04:57:07 06/06/2026
94 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004374 $57,380.63 04:48:07 06/06/2026
95 Bitrue Bitrue JASMY/USDC $0.004565 $56,941.45 04:57:07 06/06/2026
96 MGBX MGBX JASMY/USDT $0.004569 $55,011.71 04:57:13 06/06/2026
97 LeveX LeveX JASMY/USDT $0.004547 $53,721.13 05:00:16 06/06/2026
98 KCEX KCEX JASMY/USDT $0.004579 $52,163.73 04:57:07 06/06/2026
99 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004546 $50,991.69 04:48:07 06/06/2026
100 Binance TR Binance TR JASMY/TRY $0.004581 $50,821.42 04:57:09 06/06/2026
101 BlueBit BlueBit JASMY/USDT $0.004559 $49,038.72 05:00:08 06/06/2026
102 Pionex Pionex JASMY/USDT $0.004549 $47,711.29 04:57:16 06/06/2026
103 Bitget Bitget JASMY/USDT $0.004569 $47,007.66 04:54:08 06/06/2026
104 BYDFi BYDFi JASMY/USDT $0.004569 $43,493.11 04:54:10 06/06/2026
105 FameEX FameEX JASMY/USDT $0.004564 $37,518.85 04:57:11 06/06/2026
106 Bybit Bybit JASMY/USDC $0.004563 $37,345.84 04:54:08 06/06/2026
107 CoinTR CoinTR JASMY/TRY $0.004624 $36,841.52 04:57:07 06/06/2026
108 Aivora Exchange Aivora Exchange JASMY/USDT $0.005369 $35,965.58 05:00:08 06/06/2026
109 Blynex Blynex JASMY/USDT $0.004572 $33,904.22 04:57:07 06/06/2026
110 Kraken Kraken JASMY/EUR $0.004563 $33,126.15 04:59:24 06/06/2026
111 Bit2Me Bit2Me JASMY/EUR $0.004563 $31,823.96 04:57:08 06/06/2026
112 Bitcastle Bitcastle JASMY/USDT $0.004549 $30,190.20 05:00:09 06/06/2026
113 ICRYPEX ICRYPEX JASMY/USDT $0.004666 $29,075.62 05:00:09 06/06/2026
114 MEXC MEXC JASMY/USDC $0.004563 $25,806.19 04:48:09 06/06/2026
115 Kanga Exchange Kanga Exchange JASMY/USDT $0.004538 $25,091.93 04:57:08 06/06/2026
116 Niza.io Niza.io JASMY/USD $0.004560 $24,067.43 04:54:07 06/06/2026
117 DigiFinex DigiFinex JASMY/USDT $0.004563 $24,000.28 04:57:10 06/06/2026
118 CoinEx CoinEx JASMY/USDT $0.004554 $23,597.97 04:59:23 06/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004592 $21,052.70 04:58:53 06/06/2026
120 Bitrue Bitrue JASMY/USDT $0.004558 $17,493.04 04:57:07 06/06/2026
121 Dex-Trade Dex-Trade JASMY/USDT $0.005402 $14,640.81 20:39:11 02/06/2026
122 LeveX LeveX JASMY/USDT $0.004559 $13,950.94 05:00:09 06/06/2026
123 WEEX WEEX JASMY/USDT $0.004568 $13,749.14 04:57:08 06/06/2026
124 idax exchange idax exchange JASMY/USDT $0.004559 $12,736.58 05:00:13 06/06/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004599 $11,472.77 04:28:23 06/06/2026
126 PointPay PointPay JASMY/USDT $0.004556 $8,533.46 04:57:08 06/06/2026
127 Niza.io Niza.io JASMY/EUR $0.004529 $8,032.45 04:54:07 06/06/2026
128 ZKE ZKE JASMY/USDT $0.004559 $7,641.12 05:00:09 06/06/2026
129 Hibt Hibt JASMY/USDT $0.004559 $6,722.73 04:51:08 06/06/2026
130 BYDFi BYDFi JASMY/USDC $0.004570 $6,115.88 04:54:10 06/06/2026
131 PrimeXBT PrimeXBT JASMY/USDT $0.004549 $5,570.81 05:00:16 06/06/2026
132 Aster Aster JASMY/USDT $0.004355 $5,229.30 04:54:15 06/06/2026
133 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004282 $5,127.73 05:00:16 06/06/2026
134 Tothemoon Tothemoon JASMY/USDT $0.004576 $5,111.29 05:00:17 06/06/2026
135 Gate Gate JASMY/ETH $0.004553 $4,465.01 04:56:54 06/06/2026
136 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004448 $4,283.83 04:56:29 06/06/2026
137 CoinEx CoinEx JASMY/USDC $0.004550 $4,169.30 04:59:53 06/06/2026
138 Kanga Exchange Kanga Exchange JASMY/USDC $0.004569 $4,052.00 04:57:08 06/06/2026
139 NexDAX NexDAX JASMY/USDT $0.004539 $3,524.17 05:00:08 06/06/2026
140 CoinDCX CoinDCX JASMY/INR $0.004747 $3,276.96 05:00:07 06/06/2026
141 KuCoin KuCoin JASMY/USDC $0.004430 $2,537.69 04:56:53 06/06/2026
142 BVOX BVOX JASMY/USDT $0.005898 $2,351.89 04:57:07 06/06/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,609.35 $2,262.02 04:46:47 06/06/2026
144 Tebbit Tebbit JASMY/USDT $0.004549 $1,922.19 05:00:18 06/06/2026
145 Ndax Ndax JASMY/CAD $0.004306 $1,765.90 05:00:07 06/06/2026
146 Indodax Indodax JASMY/IDR $0.004587 $1,617.11 04:59:24 06/06/2026
147 Tokocrypto Tokocrypto JASMY/USDT $0.004568 $1,402.02 04:57:09 06/06/2026
148 CoinDCX CoinDCX JASMY/USDT $0.004559 $1,225.03 05:00:07 06/06/2026
149 TRIV TRIV JASMY/IDR $0.004575 $1,128.61 05:00:12 06/06/2026
150 TRIV TRIV JASMY/USDT $0.004558 $1,128.61 05:00:12 06/06/2026
151 Cryptomus Cryptomus JASMY/USDC $0.004430 $776.20 05:00:08 06/06/2026
152 CEX.IO CEX.IO JASMY/USD $0.004574 $605.85 04:57:09 06/06/2026
153 Bitlo Bitlo JASMY/TRY $0.004581 $579.64 05:00:10 06/06/2026
154 NovaDAX NovaDAX JASMY/BRL $0.004446 $413.06 05:00:08 06/06/2026
155 Azbit Azbit JASMY/USDT $0.004562 $235.87 04:54:07 06/06/2026
156 Upbit Upbit JASMY/BTC $0.004840 $201.57 04:56:53 06/06/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004577 $118.12 06:20:35 05/06/2026
158 BitTrade BitTrade JASMY/JPY $0.004542 $64.39 05:00:09 06/06/2026
159 ADEN ADEN JASMY/USDT $0.004542 $54.67 05:03:49 06/06/2026
160 ZebPay ZebPay JASMY/INR $0.005038 $50.23 04:57:07 06/06/2026
161 Foxbit Foxbit JASMY/BRL $0.004473 $31.41 04:57:14 06/06/2026
162 CEX.IO CEX.IO JASMY/EUR $0.004591 $29.13 04:57:09 06/06/2026
163 Bitfinex Bitfinex JASMY/USDT $0.004408 $22.04 04:57:16 06/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000301 $20.66 03:52:59 06/06/2026
165 WazirX WazirX JASMY/INR $0.005251 $16.86 05:00:08 06/06/2026
166 Bitkub Bitkub JASMY/THB $0.004585 $15.16 04:57:07 06/06/2026
167 Ulink Ulink JASMY/USDT $0.004549 $6.92 05:00:19 06/06/2026
168 Giottus Giottus JASMY/INR $0.005018 $5.34 04:54:09 06/06/2026
169 Upbit Upbit JASMY/USDT $0.004989 $4.99 04:56:23 06/06/2026
170 WazirX WazirX JASMY/USDT $0.004299 $4.69 05:00:08 06/06/2026
171 SunX SunX JASMY/USDT $0.004548 $0.3482 05:00:17 06/06/2026
172 HitBTC HitBTC JASMY/USDT $0.005738 $0 04:57:07 06/06/2026
173 digitalexchange.id digitalexchange.id JASMY/IDR $0.004532 $0 05:00:15 06/06/2026
174 WOO X WOO X JASMY/USDT $0.004559 $0 04:54:15 06/06/2026
175 Gate US Gate US JASMY/USDT $0.004561 $0 05:00:08 06/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:38 06/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,441,332 với tỷ giá $0.004570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá