JasmyCoin JASMY
Xếp hạng #136
22:24:00 18/09/2026
Giá JasmyCoin (JASMY)
$0.004039 6.53%
0.00000004987 BTC
104 VND
Thấp: $0.003774
Cao: $0.004039
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004032 | $13,560,404 | 21:57:17 18/09/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004035 | $10,979,471 | 22:00:10 18/09/2026 |
| 3 |  BVOX |
JASMY/USDT | $0.004028 | $5,761,101 | 21:57:15 18/09/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004036 | $5,307,893 | 21:57:16 18/09/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004032 | $5,116,002 | 21:54:16 18/09/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004035 | $4,355,144 | 21:57:15 18/09/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.004035 | $3,824,474 | 21:57:18 18/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004031 | $3,623,663 | 22:00:15 18/09/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004033 | $3,540,258 | 22:00:18 18/09/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.003943 | $3,517,942 | 08:45:16 18/09/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004031 | $2,482,646 | 21:57:17 18/09/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.004035 | $2,480,761 | 21:57:17 18/09/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004028 | $2,013,141 | 21:57:20 18/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004035 | $1,856,550 | 22:00:16 18/09/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.004044 | $1,843,550 | 21:57:42 18/09/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,579 | 22:00:17 18/09/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.004038 | $1,340,730 | 21:57:12 18/09/2026 |
| 18 |  HTX |
JASMY/USDT | $0.004027 | $1,014,094 | 21:59:24 18/09/2026 |
| 19 |  CRMClick |
JASMY/USDT | $0.004036 | $1,012,785 | 22:00:10 18/09/2026 |
| 20 |  Cofinex |
JASMY/USDT | $0.004033 | $995,911 | 22:00:17 18/09/2026 |
| 21 |  Bitget |
JASMY/USDT | $0.004036 | $994,806 | 21:57:16 18/09/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.004040 | $855,245 | 21:56:59 18/09/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.004038 | $767,175 | 22:00:09 18/09/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.004025 | $745,557 | 22:00:16 18/09/2026 |
| 25 |  Bitunix |
JASMY/USDT | $0.004033 | $740,082 | 21:57:18 18/09/2026 |
| 26 | Binance |
JASMY/USDT | $0.004038 | $736,769 | 21:56:54 18/09/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004033 | $674,011 | 21:57:17 18/09/2026 |
| 28 |  CEEX exchange |
JASMY/USDT | $0.004039 | $605,049 | 22:03:10 18/09/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004048 | $599,397 | 21:57:09 18/09/2026 |
| 30 |  WhiteBIT |
JASMY/USDT | $0.004038 | $597,891 | 21:57:15 18/09/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.004026 | $549,745 | 22:00:18 18/09/2026 |
| 32 | KuCoin |
JASMY/USDT | $0.004034 | $532,776 | 21:59:23 18/09/2026 |
| 33 |  EasiCoin |
JASMY/USDT | $0.004032 | $507,014 | 22:00:16 18/09/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004033 | $470,392 | 21:57:18 18/09/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.004018 | $462,100 | 21:54:11 18/09/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004034 | $406,968 | 21:57:18 18/09/2026 |
| 37 |  Bithumb |
JASMY/KRW | $0.003868 | $382,822 | 12:59:53 14/09/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.004039 | $367,161 | 21:57:12 18/09/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004034 | $356,702 | 22:00:18 18/09/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.004035 | $284,790 | 21:57:10 18/09/2026 |
| 41 |  GroveX |
JASMY/USDT | $0.004038 | $281,418 | 22:00:11 18/09/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.004029 | $272,504 | 21:57:13 18/09/2026 |
| 43 | Binance |
JASMY/TRY | $0.004018 | $257,549 | 21:56:54 18/09/2026 |
| 44 |  Picol |
JASMY/USDT | $0.004028 | $242,825 | 22:00:11 18/09/2026 |
| 45 |  Gate |
JASMY/USDT | $0.004028 | $230,993 | 21:57:20 18/09/2026 |
| 46 |  Biconomy.com |
JASMY/USDT | $0.004033 | $224,155 | 21:57:08 18/09/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.004038 | $217,141 | 21:54:12 18/09/2026 |
| 48 |  Bitrue |
JASMY/USDT | $0.004036 | $216,817 | 21:57:17 18/09/2026 |
| 49 | Bitbase |
JASMY/USDT | $0.004038 | $211,853 | 21:57:09 18/09/2026 |
| 50 |  ASTX |
JASMY/USDT | $0.004031 | $208,667 | 22:00:18 18/09/2026 |
| 51 | Bitget |
JASMY/USDT | $0.004033 | $205,134 | 21:59:24 18/09/2026 |
| 52 |  AEGET |
JASMY/USDT | $0.004031 | $203,084 | 22:00:16 18/09/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.004035 | $194,562 | 21:57:07 18/09/2026 |
| 54 |  BtcTurk | Kripto |
JASMY/TRY | $0.004011 | $189,016 | 21:59:53 18/09/2026 |
| 55 | LBank |
JASMY/USDT | $0.004034 | $188,054 | 21:57:13 18/09/2026 |
| 56 |  Binance TR |
JASMY/TRY | $0.004018 | $184,788 | 21:57:14 18/09/2026 |
| 57 | Bybit |
JASMY/USDT | $0.004043 | $183,767 | 21:57:11 18/09/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004029 | $178,566 | 21:57:11 18/09/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.004039 | $176,975 | 21:57:07 18/09/2026 |
| 60 |  SuperEx |
JASMY/USDT | $0.004029 | $176,801 | 22:00:09 18/09/2026 |
| 61 | Pionex |
JASMY/USDT | $0.004035 | $170,578 | 21:57:16 18/09/2026 |
| 62 | Gate |
JASMY/USDT | $0.004032 | $160,674 | 21:59:24 18/09/2026 |
| 63 |  Cryptomus |
JASMY/USDT | $0.004033 | $159,611 | 22:00:09 18/09/2026 |
| 64 |  CoinUp.io |
JASMY/USDT | $0.004035 | $155,048 | 22:00:16 18/09/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004034 | $152,155 | 22:00:16 18/09/2026 |
| 66 | BlockFin |
JASMY/USDT | $0.004035 | $134,386 | 22:00:15 18/09/2026 |
| 67 | BloFin |
JASMY/USDT | $0.004030 | $132,566 | 21:54:16 18/09/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004028 | $128,220 | 21:57:09 18/09/2026 |
| 69 |  Kraken |
JASMY/USD | $0.004050 | $124,082 | 21:59:24 18/09/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.004031 | $123,948 | 21:57:10 18/09/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004037 | $120,378 | 21:51:09 18/09/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004033 | $118,527 | 22:00:10 18/09/2026 |
| 73 | XT.COM |
JASMY/USDT | $0.004039 | $110,094 | 21:57:13 18/09/2026 |
| 74 | BtcTurk | Kripto |
JASMY/USDT | $0.004023 | $106,598 | 21:59:23 18/09/2026 |
| 75 |  Websea |
JASMY/USDT | $0.004030 | $106,077 | 21:54:15 18/09/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004039 | $97,600.03 | 22:00:12 18/09/2026 |
| 77 | CoinUp.io |
JASMY/USDT | $0.003807 | $94,366.48 | 19:33:11 17/09/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.004028 | $87,522.66 | 21:57:09 18/09/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.004042 | $84,921.93 | 21:57:12 18/09/2026 |
| 80 | Biconomy.com |
JASMY/USDC | $0.004032 | $84,110.17 | 21:57:08 18/09/2026 |
| 81 |  BTSE |
JASMY/USDT | $0.004034 | $80,858.07 | 21:57:15 18/09/2026 |
| 82 |  Variational |
JASMY/USDC | $0.004026 | $79,409.13 | 22:03:16 18/09/2026 |
| 83 |  CoinEx |
JASMY/USDT | $0.004032 | $78,963.73 | 22:00:15 18/09/2026 |
| 84 |  BITmarkets |
JASMY/USDT | $0.004035 | $77,669.89 | 22:00:15 18/09/2026 |
| 85 |  B2Z Exchange |
JASMY/USD | $0.004020 | $77,667.96 | 22:03:15 18/09/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.004169 | $64,788.63 | 22:00:13 18/09/2026 |
| 87 | BingX |
JASMY/USDT | $0.004018 | $64,512.73 | 21:57:10 18/09/2026 |
| 88 | KoinBX |
JASMY/USDT | $0.004038 | $64,078.45 | 22:00:13 18/09/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USD | $0.004032 | $62,334.45 | 21:45:07 18/09/2026 |
| 90 | Zoomex |
JASMY/USDT | $0.004036 | $54,970.41 | 21:54:07 18/09/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004033 | $51,822.88 | 22:00:12 18/09/2026 |
| 92 |  TxFlow |
JASMY/USDC | $0.004028 | $48,944.33 | 22:00:48 18/09/2026 |
| 93 |  Paribu |
JASMY/TRY | $0.004016 | $47,403.29 | 22:02:31 18/09/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004033 | $42,189.31 | 21:57:12 18/09/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004035 | $41,910.57 | 22:00:15 18/09/2026 |
| 96 |  Extended |
JASMY/USD | $0.003995 | $39,992.50 | 22:03:17 18/09/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004029 | $38,375.36 | 22:00:12 18/09/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.004038 | $36,981.22 | 21:57:09 18/09/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,953.54 | 22:00:09 18/09/2026 |
| 100 |  Aster |
JASMY/USDT | $0.004027 | $35,489.90 | 21:57:15 18/09/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004038 | $30,812.88 | 21:57:12 18/09/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.004050 | $30,334.16 | 22:00:08 18/09/2026 |
| 103 |  Upbit |
JASMY/BTC | $0.003128 | $29,061.07 | 12:59:53 14/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004063 | $28,623.53 | 21:17:59 18/09/2026 |
| 105 | MEXC |
JASMY/USDC | $0.004044 | $27,971.48 | 21:51:09 18/09/2026 |
| 106 |  Tapbit |
JASMY/USDT | $0.004950 | $27,655.69 | 21:57:15 18/09/2026 |
| 107 |  Kanga Exchange |
JASMY/USDT | $0.004038 | $27,089.73 | 21:57:08 18/09/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.004038 | $23,497.74 | 22:00:10 18/09/2026 |
| 109 |  Revolut X |
JASMY/EUR | $0.004042 | $21,972.62 | 22:00:12 18/09/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.003963 | $21,784.07 | 22:00:13 18/09/2026 |
| 111 | Kraken |
JASMY/EUR | $0.004046 | $20,270.23 | 21:59:55 18/09/2026 |
| 112 |  Bit2Me |
JASMY/EUR | $0.004046 | $19,510.60 | 22:00:09 18/09/2026 |
| 113 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004028 | $16,596.82 | 22:00:10 18/09/2026 |
| 115 | KuCoin |
JASMY/USDC | $0.004029 | $16,198.89 | 21:59:23 18/09/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004028 | $13,064.29 | 21:54:11 18/09/2026 |
| 117 | WhiteBIT |
JASMY/USDC | $0.004051 | $12,720.47 | 21:57:10 18/09/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004038 | $11,454.60 | 22:00:09 18/09/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.003999 | $10,001.84 | 21:57:14 18/09/2026 |
| 120 |  Coinbase International Exchange |
JASMY/USDC | $0.004041 | $9,696.51 | 22:03:16 18/09/2026 |
| 121 | Revolut X |
JASMY/GBP | $0.004028 | $9,628.96 | 22:00:12 18/09/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,584.92 | $9,500.41 | 21:18:23 18/09/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004028 | $9,291.48 | 22:00:13 18/09/2026 |
| 124 |  PrimeXBT |
JASMY/USDT | $0.004033 | $8,842.62 | 22:03:16 18/09/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.004039 | $8,579.76 | 21:57:12 18/09/2026 |
| 126 | FameEX |
JASMY/USDT | $0.004034 | $7,466.48 | 21:57:12 18/09/2026 |
| 127 |  ChangeNOW |
JASMY/BTC | $0.004000 | $7,454.16 | 21:57:07 18/09/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.004036 | $7,118.81 | 22:00:16 18/09/2026 |
| 129 | BYDFi |
JASMY/USDC | $0.004030 | $6,775.11 | 22:00:10 18/09/2026 |
| 130 |  Bitkub |
JASMY/THB | $0.004060 | $6,192.13 | 21:57:11 18/09/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004029 | $5,575.76 | 22:00:12 18/09/2026 |
| 132 |  KTX |
JASMY/USDT | $0.004038 | $5,231.89 | 22:00:09 18/09/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.004038 | $5,047.95 | 21:57:10 18/09/2026 |
| 134 | Niza.io |
JASMY/EUR | $0.004046 | $4,980.28 | 22:00:08 18/09/2026 |
| 135 | Cryptomus |
JASMY/USDC | $0.004029 | $4,871.22 | 22:00:09 18/09/2026 |
| 136 | Bybit |
JASMY/USDC | $0.004013 | $4,585.72 | 21:57:11 18/09/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.004037 | $4,498.62 | 22:00:10 18/09/2026 |
| 138 | Crypto.com Exchange |
JASMY/USDT | $0.003943 | $4,481.27 | 21:45:07 18/09/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.004030 | $3,870.95 | 21:57:08 18/09/2026 |
| 140 | Revolut X |
JASMY/USD | $0.004042 | $3,756.38 | 22:00:12 18/09/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004048 | $3,682.82 | 21:57:11 18/09/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.004197 | $3,274.90 | 22:00:11 18/09/2026 |
| 143 | CoinEx |
JASMY/USDT | $0.004019 | $2,573.66 | 22:02:53 18/09/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.004069 | $1,629.59 | 22:03:11 18/09/2026 |
| 145 |  Bitfinex |
JASMY/USDT | $0.003916 | $1,513.09 | 21:57:16 18/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004225 | $1,413.93 | 21:17:59 18/09/2026 |
| 147 |  BitTrade |
JASMY/JPY | $0.003986 | $1,389.93 | 22:00:12 18/09/2026 |
| 148 |  5DAX |
JASMY/USDT | $0.004078 | $879.92 | 22:03:08 18/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000411 | $687.57 | 21:42:47 18/09/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004050 | $527.35 | 22:00:18 18/09/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004039 | $525.85 | 22:00:18 18/09/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004038 | $500.98 | 22:00:11 18/09/2026 |
| 153 |  Bitlo |
JASMY/TRY | $0.004016 | $455.08 | 21:57:12 18/09/2026 |
| 154 | CoinEx |
JASMY/USDC | $0.004037 | $454.12 | 22:02:53 18/09/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004038 | $403.66 | 21:57:09 18/09/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.003982 | $394.34 | 22:02:53 18/09/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.004038 | $388.67 | 21:57:10 18/09/2026 |
| 158 |  WazirX |
JASMY/INR | $0.004198 | $301.12 | 22:03:08 18/09/2026 |
| 159 |  ADEN |
JASMY/USDT | $0.004029 | $230.75 | 22:03:58 18/09/2026 |
| 160 | WazirX |
JASMY/USDT | $0.003898 | $196.18 | 22:03:08 18/09/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.01869 | $59.02 | 22:00:19 18/09/2026 |
| 162 |  Bitcoiva |
JASMY/USDT | $0.004038 | $58.77 | 22:00:09 18/09/2026 |
| 163 |  CEX.IO |
JASMY/EUR | $0.004048 | $49.86 | 21:57:12 18/09/2026 |
| 164 | CEX.IO |
JASMY/USD | $0.004048 | $45.61 | 21:57:12 18/09/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.003993 | $30.00 | 22:00:11 18/09/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004033 | $19.82 | 22:00:20 18/09/2026 |
| 167 | Upbit |
JASMY/USDT | $0.002784 | $4.12 | 12:59:53 14/09/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 22:00:10 18/09/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004360 | $0 | 21:54:12 18/09/2026 |
| 170 |  LATOKEN |
JASMY/USDT | $0.004008 | $0 | 21:57:10 18/09/2026 |
| 171 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 22:03:16 18/09/2026 |
| 172 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 22:00:16 18/09/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.003982 | $0 | 22:00:10 18/09/2026 |
| 174 |  Giottus |
JASMY/INR | $0.003931 | $0 | 21:54:07 18/09/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004033 | $0 | 22:00:15 18/09/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004032 | $0 | 22:00:08 18/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 18/09/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,560,404 với tỷ giá $0.004032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.