Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,094,289,167,096 Khối lượng (24h): $82,707,927,471 Thị phần: BTC: 58.2%, ETH: 9.0%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #123 06:49:00 07/06/2026
Giá JasmyCoin (JASMY)
$0.004575 2.16%
0.00000007522 BTC 121 VND
Thấp: $0.004265 Cao: $0.004689

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004579 $30,126,564 05:57:38 07/06/2026
2 Echobit Echobit JASMY/USDT $0.004565 $29,213,666 05:57:16 07/06/2026
3 Koinbay Koinbay JASMY/USDT $0.03367 $24,939,681 05:57:15 07/06/2026
4 AscendEX AscendEX JASMY/USDT $0.004564 $9,516,146 05:57:16 07/06/2026
5 WOO X Pro WOO X Pro JASMY/USDT $0.004558 $7,041,300 06:00:16 07/06/2026
6 Binance Binance JASMY/USDT $0.004568 $4,805,225 05:54:17 07/06/2026
7 HTX HTX JASMY/USDT $0.004545 $4,553,925 05:59:54 07/06/2026
8 OrangeX OrangeX JASMY/USDT $0.004565 $4,011,566 05:57:15 07/06/2026
9 FameEX FameEX JASMY/USDT $0.004565 $3,666,892 05:57:19 07/06/2026
10 idax exchange idax exchange JASMY/USDT $0.004556 $3,637,287 06:00:17 07/06/2026
11 WHXEX WHXEX JASMY/USDT $0.004556 $3,636,287 06:00:16 07/06/2026
12 WhiteBIT WhiteBIT JASMY/USDT $0.004551 $3,522,078 05:54:15 07/06/2026
13 GroveX GroveX JASMY/USDT $0.004477 $3,427,005 15:15:09 05/06/2026
14 BlockFin BlockFin JASMY/USDT $0.004579 $2,901,381 06:00:07 07/06/2026
15 Tapbit Tapbit JASMY/USDT $0.004569 $2,887,970 05:57:15 07/06/2026
16 CEEX exchange CEEX exchange JASMY/USDT $0.004567 $1,780,645 06:00:12 07/06/2026
17 BloFin BloFin JASMY/USDT $0.004588 $1,760,258 05:48:11 07/06/2026
18 Batonex Batonex JASMY/USDT $0.004556 $1,754,314 06:00:16 07/06/2026
19 XT.COM XT.COM JASMY/USDT $0.004564 $1,732,921 05:57:38 07/06/2026
20 Aivora Exchange Aivora Exchange JASMY/USDT $0.008616 $1,668,632 06:00:17 07/06/2026
21 Bybit Bybit JASMY/USDT $0.004560 $1,453,045 05:54:16 07/06/2026
22 BTSE BTSE JASMY/USDT $0.004579 $1,433,478 05:48:15 07/06/2026
23 Biconomy.com Biconomy.com JASMY/USDT $0.004573 $1,429,553 05:57:08 07/06/2026
24 B2Z Exchange B2Z Exchange JASMY/USD $0.004561 $1,385,121 06:00:15 07/06/2026
25 BITmarkets BITmarkets JASMY/USDT $0.004558 $1,384,062 06:00:16 07/06/2026
26 KuCoin KuCoin JASMY/USDT $0.004567 $1,312,209 05:57:19 07/06/2026
27 WhiteBIT WhiteBIT JASMY/USDT $0.004581 $1,250,903 05:54:07 07/06/2026
28 Deepcoin Deepcoin JASMY/USDT $0.004565 $1,080,290 05:57:15 07/06/2026
29 Coinlocally Coinlocally JASMY/USDT $0.004559 $998,362 06:00:07 07/06/2026
30 Ourbit Ourbit JASMY/USDT $0.004564 $978,430 05:57:16 07/06/2026
31 Binance Binance JASMY/USDT $0.004578 $976,772 05:56:42 07/06/2026
32 KTX KTX JASMY/USDT $0.004579 $950,968 06:00:08 07/06/2026
33 Coinlocally Coinlocally JASMY/USDT $0.004562 $874,785 05:54:16 07/06/2026
34 Hotcoin Hotcoin JASMY/USDT $0.004565 $873,125 05:57:18 07/06/2026
35 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004580 $742,061 05:56:29 07/06/2026
36 MEXC MEXC JASMY/USDT $0.004565 $720,546 05:57:16 07/06/2026
37 Phemex Phemex JASMY/USDT $0.004568 $664,731 05:57:09 07/06/2026
38 Toobit Toobit JASMY/USDT $0.004566 $653,727 05:57:16 07/06/2026
39 BitDelta BitDelta JASMY/USDT $0.004571 $612,832 06:00:10 07/06/2026
40 WhiteBIT WhiteBIT JASMY/USDC $0.004560 $605,721 05:54:07 07/06/2026
41 VOOX Exchange VOOX Exchange JASMY/USDT $0.004566 $567,594 05:57:17 07/06/2026
42 Bitget Bitget JASMY/USDT $0.004569 $488,657 05:54:15 07/06/2026
43 Cofinex Cofinex JASMY/USDT $0.004569 $488,601 05:57:15 07/06/2026
44 BTCC BTCC JASMY/USDT $0.004578 $487,721 05:57:09 07/06/2026
45 Bitbase Bitbase JASMY/USDT $0.004578 $481,910 05:27:18 07/06/2026
46 Zoomex Zoomex JASMY/USDT $0.004556 $436,002 05:57:15 07/06/2026
47 Bitcastle Bitcastle JASMY/USDT $0.004548 $384,410 06:00:18 07/06/2026
48 Pionex Pionex JASMY/USDT $0.004578 $350,378 05:57:09 07/06/2026
49 Paribu Paribu JASMY/TRY $0.004585 $333,491 05:59:53 07/06/2026
50 Binance Binance JASMY/TRY $0.004602 $328,896 05:56:42 07/06/2026
51 Picol Picol JASMY/USDT $0.004559 $308,923 06:00:08 07/06/2026
52 Phemex Phemex JASMY/USDT $0.004561 $278,566 05:57:17 07/06/2026
53 CoinTR CoinTR JASMY/USDT $0.004559 $272,314 06:00:10 07/06/2026
54 Bitunix Bitunix JASMY/USDT $0.004565 $234,153 05:57:16 07/06/2026
55 Binance TR Binance TR JASMY/TRY $0.004602 $230,152 05:57:09 07/06/2026
56 Bybit Bybit JASMY/USDT $0.004560 $225,207 05:54:08 07/06/2026
57 LBank LBank JASMY/USDT $0.004570 $224,328 05:57:09 07/06/2026
58 Gate Gate JASMY/USDT $0.004559 $221,024 05:57:19 07/06/2026
59 Hotcoin Hotcoin JASMY/USDT $0.004579 $215,084 05:56:58 07/06/2026
60 CoinW CoinW JASMY/USDT $0.004568 $210,761 05:57:07 07/06/2026
61 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004587 $191,489 05:59:53 07/06/2026
62 OrangeX OrangeX JASMY/USDT $0.004570 $184,043 05:57:08 07/06/2026
63 KuCoin KuCoin JASMY/USDT $0.004583 $174,330 05:59:53 07/06/2026
64 BitradeX BitradeX JASMY/USDT $0.004568 $169,201 05:54:07 07/06/2026
65 AEGET AEGET JASMY/USDT $0.004557 $159,196 06:00:15 07/06/2026
66 Bitcoiva Bitcoiva JASMY/USDT $0.004569 $157,644 06:00:10 07/06/2026
67 Toobit Toobit JASMY/USDT $0.004568 $155,579 05:57:08 07/06/2026
68 XT.COM XT.COM JASMY/USDT $0.004578 $146,484 05:57:10 07/06/2026
69 Websea Websea JASMY/USDT $0.004578 $138,638 05:57:12 07/06/2026
70 CoinUp.io CoinUp.io JASMY/USDT $0.004566 $134,345 05:57:17 07/06/2026
71 XXKK XXKK JASMY/USDT $0.004578 $131,103 06:00:07 07/06/2026
72 MEXC MEXC JASMY/USDT $0.004578 $130,805 05:57:09 07/06/2026
73 BitKan BitKan JASMY/USDT $0.004569 $123,797 06:00:07 07/06/2026
74 SuperEx SuperEx JASMY/USDT $0.004528 $114,258 05:57:10 07/06/2026
75 Ourbit Ourbit JASMY/USDT $0.004579 $114,147 05:54:11 07/06/2026
76 BitTap BitTap JASMY/USDT $0.004566 $111,757 05:57:17 07/06/2026
77 KoinBX KoinBX JASMY/INR $0.004846 $95,136.70 06:00:11 07/06/2026
78 Bitvavo Bitvavo JASMY/EUR $0.004594 $94,334.49 05:57:08 07/06/2026
79 Biconomy.com Biconomy.com JASMY/USDC $0.004578 $92,234.89 05:57:08 07/06/2026
80 BiFinance BiFinance JASMY/USDT $0.004568 $88,816.00 05:57:11 07/06/2026
81 Bitrue Bitrue JASMY/USDT $0.004565 $79,694.68 05:57:16 07/06/2026
82 Tapbit Tapbit JASMY/USDT $0.004573 $76,053.75 05:57:08 07/06/2026
83 KoinBX KoinBX JASMY/USDT $0.004568 $71,265.74 06:00:11 07/06/2026
84 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004595 $71,135.79 05:48:08 07/06/2026
85 Kraken Kraken JASMY/USD $0.004570 $69,852.57 05:59:24 07/06/2026
86 Zoomex Zoomex JASMY/USDT $0.004560 $67,551.11 05:54:07 07/06/2026
87 Bitunix Bitunix JASMY/USDT $0.004568 $67,279.68 05:57:07 07/06/2026
88 BingX BingX JASMY/USDT $0.004568 $64,942.34 05:57:09 07/06/2026
89 CoinUp.io CoinUp.io JASMY/USDT $0.004578 $62,110.33 05:57:08 07/06/2026
90 Cryptomus Cryptomus JASMY/USDT $0.004584 $52,955.37 06:00:10 07/06/2026
91 Cofinex Cofinex JASMY/USDT $0.004568 $50,337.12 05:57:14 07/06/2026
92 VOOX Exchange VOOX Exchange JASMY/USDT $0.004568 $49,815.12 05:57:09 07/06/2026
93 BlueBit BlueBit JASMY/USDT $0.004579 $49,615.25 06:00:12 07/06/2026
94 Bitrue Bitrue JASMY/USDC $0.004573 $48,208.54 05:57:07 07/06/2026
95 Bitbaby Bitbaby JASMY/USDT $0.004578 $47,423.85 05:57:12 07/06/2026
96 LeveX LeveX JASMY/USDT $0.004560 $44,008.60 06:00:15 07/06/2026
97 KCEX KCEX JASMY/USDT $0.004568 $43,747.84 05:57:07 07/06/2026
98 LATOKEN LATOKEN JASMY/USDT $0.004571 $41,128.82 05:57:10 07/06/2026
99 CoinTR CoinTR JASMY/TRY $0.004602 $40,219.99 06:00:10 07/06/2026
100 Bitget Bitget JASMY/USDT $0.004578 $39,630.41 05:54:08 07/06/2026
101 MGBX MGBX JASMY/USDT $0.004578 $39,617.26 05:57:08 07/06/2026
102 Bithumb Bithumb JASMY/KRW $0.004410 $38,942.08 05:59:54 07/06/2026
103 Aivora Exchange Aivora Exchange JASMY/USDT $0.005369 $35,963.27 06:00:09 07/06/2026
104 Blynex Blynex JASMY/USDT $0.004581 $33,418.62 05:57:09 07/06/2026
105 Gate Gate JASMY/USDT $0.004581 $31,795.10 05:56:24 07/06/2026
106 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004607 $31,261.10 05:48:08 07/06/2026
107 BYDFi BYDFi JASMY/USDT $0.004568 $30,995.84 05:57:08 07/06/2026
108 Pionex Pionex JASMY/USDT $0.004564 $26,583.35 05:57:15 07/06/2026
109 MEXC MEXC JASMY/USDC $0.004577 $25,833.25 05:57:09 07/06/2026
110 Bitcastle Bitcastle JASMY/USDT $0.004569 $24,569.98 06:00:09 07/06/2026
111 FameEX FameEX JASMY/USDT $0.004560 $24,401.76 05:57:11 07/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004560 $24,132.12 05:59:53 07/06/2026
113 CoinEx CoinEx JASMY/USDT $0.004572 $23,143.06 05:59:53 07/06/2026
114 BlockFin BlockFin JASMY/USDT $0.004560 $21,151.43 06:00:15 07/06/2026
115 ICRYPEX ICRYPEX JASMY/USDT $0.004506 $20,692.01 06:00:11 07/06/2026
116 Niza.io Niza.io JASMY/USD $0.004570 $17,402.14 06:00:10 07/06/2026
117 DigiFinex DigiFinex JASMY/USDT $0.004594 $17,316.39 05:57:08 07/06/2026
118 Dex-Trade Dex-Trade JASMY/USDT $0.005402 $14,640.81 20:39:11 02/06/2026
119 BloFin BloFin JASMY/USDT $0.004574 $14,168.09 05:48:19 07/06/2026
120 Kanga Exchange Kanga Exchange JASMY/USDT $0.004618 $13,899.13 05:57:08 07/06/2026
121 LeveX LeveX JASMY/USDT $0.004579 $12,671.68 06:00:07 07/06/2026
122 Bitrue Bitrue JASMY/USDT $0.004568 $12,286.58 05:57:07 07/06/2026
123 idax exchange idax exchange JASMY/USDT $0.004569 $9,485.16 06:00:09 07/06/2026
124 Bybit Bybit JASMY/USDC $0.004581 $8,343.70 05:54:08 07/06/2026
125 Bit2Me Bit2Me JASMY/EUR $0.004610 $7,791.13 05:57:07 07/06/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004671 $7,273.04 04:24:11 07/06/2026
127 Kraken Kraken JASMY/EUR $0.004610 $7,003.08 05:59:24 07/06/2026
128 PrimeXBT PrimeXBT JASMY/USDT $0.004561 $6,259.90 06:00:16 07/06/2026
129 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004548 $6,129.29 06:00:16 07/06/2026
130 BYDFi BYDFi JASMY/USDC $0.004579 $6,117.25 05:57:08 07/06/2026
131 CoinDCX CoinDCX JASMY/INR $0.004939 $5,975.22 06:00:07 07/06/2026
132 ZKE ZKE JASMY/USDT $0.004568 $5,688.34 06:00:12 07/06/2026
133 PointPay PointPay JASMY/USDT $0.004563 $5,624.65 05:57:08 07/06/2026
134 WEEX WEEX JASMY/USDT $0.004578 $5,551.51 05:57:09 07/06/2026
135 Tothemoon Tothemoon JASMY/USDT $0.004565 $5,159.13 06:00:12 07/06/2026
136 NexDAX NexDAX JASMY/USDT $0.004549 $5,072.18 06:00:09 07/06/2026
137 Hibt Hibt JASMY/USDT $0.004578 $4,811.62 05:57:08 07/06/2026
138 Gate Gate JASMY/ETH $0.004607 $4,546.43 05:56:24 07/06/2026
139 Kanga Exchange Kanga Exchange JASMY/USDC $0.004559 $4,076.07 05:57:08 07/06/2026
140 CoinEx CoinEx JASMY/USDC $0.004578 $4,024.67 05:59:53 07/06/2026
141 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004638 $2,611.60 05:56:29 07/06/2026
142 BVOX BVOX JASMY/USDT $0.005898 $2,354.06 05:57:11 07/06/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,580.41 $2,249.87 04:41:11 07/06/2026
144 Bitlo Bitlo JASMY/TRY $0.004589 $2,220.14 05:57:11 07/06/2026
145 CoinDCX CoinDCX JASMY/USDT $0.004579 $2,018.11 06:00:07 07/06/2026
146 Tebbit Tebbit JASMY/USDT $0.004557 $1,906.45 06:00:18 07/06/2026
147 Niza.io Niza.io JASMY/EUR $0.004609 $1,712.89 06:00:10 07/06/2026
148 Aster Aster JASMY/USDT $0.004594 $1,425.86 05:54:15 07/06/2026
149 TRIV TRIV JASMY/IDR $0.004595 $1,260.65 06:00:12 07/06/2026
150 TRIV TRIV JASMY/USDT $0.004578 $1,260.65 06:00:12 07/06/2026
151 KuCoin KuCoin JASMY/USDC $0.004585 $811.67 05:59:53 07/06/2026
152 Ndax Ndax JASMY/CAD $0.004611 $568.92 06:00:07 07/06/2026
153 Bitkub Bitkub JASMY/THB $0.004534 $533.17 05:57:08 07/06/2026
154 CEX.IO CEX.IO JASMY/EUR $0.004601 $439.71 05:57:12 07/06/2026
155 WazirX WazirX JASMY/INR $0.004781 $385.21 06:00:09 07/06/2026
156 CEX.IO CEX.IO JASMY/USD $0.004584 $380.33 05:57:12 07/06/2026
157 Indodax Indodax JASMY/IDR $0.004642 $363.99 05:59:23 07/06/2026
158 WazirX WazirX JASMY/USDT $0.004499 $359.98 06:00:09 07/06/2026
159 Tokocrypto Tokocrypto JASMY/USDT $0.004578 $305.31 05:57:09 07/06/2026
160 Upbit Upbit JASMY/BTC $0.004857 $303.56 05:56:53 07/06/2026
161 Azbit Azbit JASMY/USDT $0.004586 $255.90 05:48:07 07/06/2026
162 Cryptomus Cryptomus JASMY/USDC $0.004585 $250.74 06:00:10 07/06/2026
163 BitTrade BitTrade JASMY/JPY $0.004564 $106.30 05:57:08 07/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004618 $63.43 19:58:23 06/06/2026
165 WOO X WOO X JASMY/USDT $0.004565 $61.76 05:57:15 07/06/2026
166 SunX SunX JASMY/USDT $0.004560 $47.74 06:00:17 07/06/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000312 $19.48 04:30:11 07/06/2026
168 Foxbit Foxbit JASMY/BRL $0.004631 $11.49 06:00:07 07/06/2026
169 Ulink Ulink JASMY/USDT $0.004560 $9.35 06:00:19 07/06/2026
170 Bitfinex Bitfinex JASMY/USDT $0.004435 $4.43 05:57:15 07/06/2026
171 ZebPay ZebPay JASMY/INR $0.005118 $2.08 06:00:10 07/06/2026
172 HitBTC HitBTC JASMY/USDT $0.005738 $0 05:57:08 07/06/2026
173 Upbit Upbit JASMY/USDT $0.004989 $0 05:56:53 07/06/2026
174 NovaDAX NovaDAX JASMY/BRL $0.004531 $0 06:00:07 07/06/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004531 $0 06:00:11 07/06/2026
176 Giottus Giottus JASMY/INR $0.005018 $0 06:00:11 07/06/2026
177 ADEN ADEN JASMY/USDT $0.004549 $0 06:03:50 07/06/2026
178 Gate US Gate US JASMY/USDT $0.004575 $0 06:00:07 07/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:38 07/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,126,564 với tỷ giá $0.004579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá