JasmyCoin JASMY
Xếp hạng #130
21:09:00 12/09/2026
Giá JasmyCoin (JASMY)
$0.004049 -2.43%
0.00000005234 BTC
104 VND
Thấp: $0.003911
Cao: $0.004176
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004046 | $11,514,798 | 21:00:12 12/09/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004038 | $6,097,186 | 20:57:18 12/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004042 | $5,207,122 | 20:57:16 12/09/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004039 | $4,166,908 | 20:54:16 12/09/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004042 | $3,431,742 | 21:00:15 12/09/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004042 | $3,429,240 | 21:00:17 12/09/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004042 | $3,427,240 | 21:00:17 12/09/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004037 | $3,421,537 | 20:51:15 12/09/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004042 | $3,269,220 | 20:57:19 12/09/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.004040 | $1,877,956 | 20:54:19 12/09/2026 |
| 11 |  Deepcoin |
JASMY/USDT | $0.003940 | $1,722,580 | 09:33:15 11/09/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,922 | 21:00:15 12/09/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004043 | $1,607,517 | 21:00:16 12/09/2026 |
| 14 |  BVOX |
JASMY/USDT | $0.004038 | $1,518,053 | 20:57:15 12/09/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.004031 | $1,489,767 | 20:54:16 12/09/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004051 | $1,457,688 | 20:57:41 12/09/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.004049 | $1,316,273 | 20:57:10 12/09/2026 |
| 18 |  Bithumb |
JASMY/KRW | $0.004371 | $1,268,067 | 20:59:53 12/09/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004043 | $1,055,540 | 20:57:16 12/09/2026 |
| 20 |  Bitget |
JASMY/USDT | $0.004036 | $996,672 | 20:54:16 12/09/2026 |
| 21 |  Cofinex |
JASMY/USDT | $0.004036 | $991,566 | 21:00:17 12/09/2026 |
| 22 |  Bitbase |
JASMY/USDT | $0.003938 | $828,971 | 09:18:42 11/09/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.004029 | $540,484 | 21:00:07 12/09/2026 |
| 24 |  EasiCoin |
JASMY/USDT | $0.004043 | $528,304 | 21:00:15 12/09/2026 |
| 25 | Binance |
JASMY/USDT | $0.004049 | $517,109 | 20:56:42 12/09/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004043 | $508,227 | 20:57:16 12/09/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004034 | $429,917 | 21:00:15 12/09/2026 |
| 28 |  Bitunix |
JASMY/USDT | $0.004042 | $404,228 | 20:57:15 12/09/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004050 | $394,127 | 20:56:29 12/09/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004038 | $393,720 | 20:57:21 12/09/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004049 | $379,895 | 20:57:11 12/09/2026 |
| 32 |  WhiteBIT |
JASMY/USDT | $0.004046 | $370,855 | 20:57:15 12/09/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.004034 | $338,093 | 21:00:17 12/09/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.004029 | $329,164 | 20:57:10 12/09/2026 |
| 35 |  HTX |
JASMY/USDT | $0.004050 | $306,515 | 20:59:54 12/09/2026 |
| 36 |  CRMClick |
JASMY/USDT | $0.004050 | $305,364 | 21:00:07 12/09/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.004043 | $301,250 | 21:00:19 12/09/2026 |
| 38 | BloFin |
JASMY/USDT | $0.004039 | $301,001 | 20:57:16 12/09/2026 |
| 39 | BlockFin |
JASMY/USDT | $0.004044 | $286,395 | 21:00:15 12/09/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.004049 | $260,101 | 20:57:09 12/09/2026 |
| 41 |  Bitvavo |
JASMY/EUR | $0.004049 | $250,650 | 20:57:11 12/09/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.004045 | $234,900 | 20:57:07 12/09/2026 |
| 43 |  GroveX |
JASMY/USDT | $0.004049 | $212,994 | 21:00:07 12/09/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004049 | $212,633 | 20:57:13 12/09/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.003949 | $204,862 | 07:57:07 11/09/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.004046 | $189,175 | 20:56:23 12/09/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.004049 | $188,491 | 20:57:08 12/09/2026 |
| 48 |  ASTX |
JASMY/USDT | $0.004043 | $178,106 | 21:00:17 12/09/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004047 | $172,780 | 20:57:17 12/09/2026 |
| 50 |  Biconomy.com |
JASMY/USDT | $0.004044 | $169,844 | 20:57:08 12/09/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004039 | $167,279 | 21:00:07 12/09/2026 |
| 52 |  B2Z Exchange |
JASMY/USD | $0.004048 | $164,026 | 21:00:15 12/09/2026 |
| 53 |  BTSE |
JASMY/USDT | $0.004046 | $163,700 | 20:57:15 12/09/2026 |
| 54 |  AEGET |
JASMY/USDT | $0.004043 | $163,033 | 21:00:17 12/09/2026 |
| 55 |  Picol |
JASMY/USDT | $0.004039 | $162,966 | 21:00:07 12/09/2026 |
| 56 |  BITmarkets |
JASMY/USDT | $0.004046 | $155,561 | 21:00:15 12/09/2026 |
| 57 | Binance |
JASMY/TRY | $0.004068 | $151,509 | 20:56:42 12/09/2026 |
| 58 |  BitTap |
JASMY/USDT | $0.004043 | $144,228 | 21:00:20 12/09/2026 |
| 59 | Bybit |
JASMY/USDT | $0.004046 | $142,187 | 20:54:08 12/09/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.004038 | $134,066 | 20:48:17 12/09/2026 |
| 61 | LBank |
JASMY/USDT | $0.004043 | $132,449 | 20:57:08 12/09/2026 |
| 62 |  Gate |
JASMY/USDT | $0.004030 | $132,150 | 20:54:20 12/09/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.004043 | $131,204 | 20:51:07 12/09/2026 |
| 64 |  CEEX exchange |
JASMY/USDT | $0.004041 | $129,698 | 21:00:08 12/09/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.004049 | $129,018 | 20:57:08 12/09/2026 |
| 66 |  CoinEx |
JASMY/USDT | $0.004040 | $126,444 | 20:57:15 12/09/2026 |
| 67 |  BtcTurk | Kripto |
JASMY/USDT | $0.004048 | $120,180 | 20:57:07 12/09/2026 |
| 68 |  SuperEx |
JASMY/USDT | $0.004048 | $109,380 | 21:00:09 12/09/2026 |
| 69 | BtcTurk | Kripto |
JASMY/TRY | $0.004054 | $105,352 | 20:57:07 12/09/2026 |
| 70 | Biconomy.com |
JASMY/USDC | $0.004044 | $85,975.11 | 20:57:08 12/09/2026 |
| 71 | CoinUp.io |
JASMY/USDT | $0.004049 | $83,710.83 | 20:48:08 12/09/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004039 | $82,982.93 | 20:57:10 12/09/2026 |
| 73 |  Kraken |
JASMY/USD | $0.004050 | $81,154.30 | 20:59:24 12/09/2026 |
| 74 | Toobit |
JASMY/USDT | $0.004038 | $80,641.63 | 20:57:13 12/09/2026 |
| 75 |  Websea |
JASMY/USDT | $0.004057 | $79,642.77 | 20:42:13 12/09/2026 |
| 76 | MEXC |
JASMY/USDT | $0.004047 | $79,491.80 | 20:57:09 12/09/2026 |
| 77 |  XXKK |
JASMY/USDT | $0.004047 | $78,056.78 | 21:00:08 12/09/2026 |
| 78 | XT.COM |
JASMY/USDT | $0.004049 | $77,498.85 | 20:57:12 12/09/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.004039 | $71,702.15 | 21:00:12 12/09/2026 |
| 80 |  KoinBX |
JASMY/USDT | $0.004049 | $65,513.55 | 21:00:11 12/09/2026 |
| 81 | Bitget |
JASMY/USDT | $0.004039 | $64,248.43 | 20:55:42 12/09/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004046 | $61,838.86 | 20:51:07 12/09/2026 |
| 83 | KoinBX |
JASMY/INR | $0.004208 | $60,269.15 | 21:00:11 12/09/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.004044 | $57,292.68 | 21:00:07 12/09/2026 |
| 85 | BingX |
JASMY/USDT | $0.004039 | $53,299.10 | 20:57:07 12/09/2026 |
| 86 |  TxFlow |
JASMY/USDC | $0.004039 | $52,810.50 | 20:57:44 12/09/2026 |
| 87 |  Binance TR |
JASMY/TRY | $0.004068 | $52,112.91 | 20:57:13 12/09/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004046 | $50,544.87 | 21:00:11 12/09/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.004049 | $42,449.94 | 21:00:10 12/09/2026 |
| 90 |  KCEX |
JASMY/USDT | $0.004059 | $37,029.53 | 20:57:12 12/09/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004039 | $36,227.29 | 21:00:10 12/09/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,962.40 | 21:00:11 12/09/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004045 | $35,718.97 | 20:57:08 12/09/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004043 | $35,409.99 | 21:00:15 12/09/2026 |
| 95 | Gate |
JASMY/USDT | $0.004049 | $31,618.97 | 20:56:24 12/09/2026 |
| 96 |  Kanga Exchange |
JASMY/USDT | $0.004049 | $31,245.52 | 21:00:07 12/09/2026 |
| 97 | Pionex |
JASMY/USDT | $0.004042 | $29,945.77 | 20:57:15 12/09/2026 |
| 98 |  Tapbit |
JASMY/USDT | $0.004950 | $27,656.17 | 20:57:15 12/09/2026 |
| 99 |  Paribu |
JASMY/TRY | $0.004048 | $27,067.78 | 21:02:32 12/09/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004044 | $26,375.93 | 20:57:09 12/09/2026 |
| 101 | WhiteBIT |
JASMY/USDC | $0.004054 | $25,108.18 | 20:57:07 12/09/2026 |
| 102 |  Variational |
JASMY/USDC | $0.004034 | $24,438.53 | 21:03:17 12/09/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.004049 | $22,732.94 | 20:57:11 12/09/2026 |
| 104 | CoinEx |
JASMY/USDT | $0.004044 | $22,175.06 | 20:59:53 12/09/2026 |
| 105 |  Niza.io |
JASMY/USD | $0.004050 | $20,317.61 | 21:00:09 12/09/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.003961 | $17,449.63 | 21:00:09 12/09/2026 |
| 107 |  BYDFi |
JASMY/USDT | $0.004039 | $16,928.25 | 21:00:07 12/09/2026 |
| 108 | Kraken |
JASMY/EUR | $0.004061 | $15,557.01 | 20:59:24 12/09/2026 |
| 109 |  Bit2Me |
JASMY/EUR | $0.004061 | $15,529.28 | 21:00:08 12/09/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004039 | $13,672.57 | 21:00:10 12/09/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.004030 | $13,636.47 | 20:57:07 12/09/2026 |
| 112 |  LATOKEN |
JASMY/USDT | $0.004061 | $13,368.99 | 20:57:07 12/09/2026 |
| 113 |  Aster |
JASMY/USDT | $0.004040 | $12,496.24 | 20:54:15 12/09/2026 |
| 114 |  CoinDCX |
JASMY/INR | $0.004201 | $12,153.79 | 20:57:07 12/09/2026 |
| 115 | LeveX |
JASMY/USDT | $0.004049 | $11,599.91 | 21:00:11 12/09/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004039 | $10,399.46 | 21:00:12 12/09/2026 |
| 117 | BYDFi |
JASMY/USDT | $0.004041 | $10,304.80 | 21:00:15 12/09/2026 |
| 118 |  Revolut X |
JASMY/USD | $0.004045 | $9,376.64 | 21:00:08 12/09/2026 |
| 119 |  Bitfinex |
JASMY/USDT | $0.004051 | $9,262.51 | 20:57:15 12/09/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004041 | $9,235.21 | 20:57:07 12/09/2026 |
| 121 |  Extended |
JASMY/USD | $0.004075 | $8,992.08 | 21:03:16 12/09/2026 |
| 122 | Revolut X |
JASMY/EUR | $0.004046 | $6,609.15 | 21:00:08 12/09/2026 |
| 123 | BYDFi |
JASMY/USDC | $0.004040 | $6,164.93 | 21:00:07 12/09/2026 |
| 124 |  Tokocrypto |
JASMY/USDT | $0.004049 | $5,852.18 | 20:57:08 12/09/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004039 | $5,768.87 | 21:00:10 12/09/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004049 | $5,539.66 | 20:57:08 12/09/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.004062 | $5,236.47 | 20:56:53 12/09/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.004048 | $5,028.06 | 20:57:11 12/09/2026 |
| 129 | Revolut X |
JASMY/GBP | $0.004038 | $4,413.94 | 21:00:08 12/09/2026 |
| 130 | Niza.io |
JASMY/EUR | $0.004061 | $3,880.80 | 21:00:09 12/09/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004049 | $3,535.27 | 20:57:08 12/09/2026 |
| 132 |  Coinbase International Exchange |
JASMY/USDC | $0.004047 | $3,478.34 | 21:03:16 12/09/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004039 | $3,461.64 | 21:00:11 12/09/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004060 | $3,332.76 | 20:59:53 12/09/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004070 | $3,314.92 | 19:58:35 12/09/2026 |
| 136 |  Upbit |
JASMY/BTC | $0.004707 | $3,152.06 | 20:56:53 12/09/2026 |
| 137 |  KTX |
JASMY/USDT | $0.004049 | $2,934.98 | 21:00:12 12/09/2026 |
| 138 | Kanga Exchange |
JASMY/USDC | $0.004040 | $2,853.25 | 21:00:07 12/09/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004049 | $2,670.58 | 20:54:08 12/09/2026 |
| 140 | Bybit |
JASMY/USDC | $0.004085 | $2,585.84 | 20:54:08 12/09/2026 |
| 141 | CoinDCX |
JASMY/USDT | $0.004049 | $2,309.62 | 20:57:07 12/09/2026 |
| 142 |  Bitkub |
JASMY/THB | $0.004082 | $2,111.81 | 20:57:12 12/09/2026 |
| 143 | Coinbase Exchange |
JASMY/USDT | $0.004079 | $2,083.88 | 20:56:29 12/09/2026 |
| 144 |  PrimeXBT |
JASMY/USDT | $0.004042 | $1,611.20 | 21:03:16 12/09/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.004041 | $1,580.52 | 21:00:07 12/09/2026 |
| 146 |  5DAX |
JASMY/USDT | $0.004019 | $1,528.02 | 21:03:08 12/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,552.17 | $1,336.04 | 19:58:11 12/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003950 | $1,083.04 | 19:57:59 12/09/2026 |
| 149 |  BitTrade |
JASMY/JPY | $0.004190 | $870.76 | 21:00:13 12/09/2026 |
| 150 | Crypto.com Exchange |
JASMY/USDT | $0.004073 | $605.39 | 20:57:07 12/09/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.004058 | $440.16 | 21:00:12 12/09/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004050 | $391.36 | 20:57:07 12/09/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.004027 | $316.56 | 21:00:07 12/09/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.004060 | $294.22 | 21:00:14 12/09/2026 |
| 155 |  WazirX |
JASMY/INR | $0.004184 | $294.20 | 21:03:09 12/09/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004049 | $293.45 | 21:00:14 12/09/2026 |
| 157 | FameEX |
JASMY/USDT | $0.004048 | $258.28 | 20:57:10 12/09/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004032 | $208.21 | 21:02:25 12/09/2026 |
| 159 |  WOO X |
JASMY/USDT | $0.004042 | $206.50 | 21:00:15 12/09/2026 |
| 160 |  CEX.IO |
JASMY/EUR | $0.004060 | $148.06 | 20:54:10 12/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000451 | $115.72 | 15:28:11 12/09/2026 |
| 162 |  Bitcoiva |
JASMY/USDT | $0.004049 | $58.79 | 21:00:08 12/09/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004046 | $28.69 | 21:00:07 12/09/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004043 | $18.79 | 21:00:18 12/09/2026 |
| 165 | WazirX |
JASMY/USDT | $0.004199 | $17.00 | 21:03:09 12/09/2026 |
| 166 | CEX.IO |
JASMY/USD | $0.004054 | $16.89 | 20:54:10 12/09/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.004043 | $9.93 | 21:00:17 12/09/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004394 | $2.16 | 20:57:11 12/09/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 20:57:18 12/09/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004269 | $0 | 20:56:23 12/09/2026 |
| 171 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 21:03:16 12/09/2026 |
| 172 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 21:00:14 12/09/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004032 | $0 | 21:00:16 12/09/2026 |
| 174 |  Giottus |
JASMY/INR | $0.004657 | $0 | 19:57:11 12/09/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004030 | $0 | 21:03:58 12/09/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004046 | $0 | 21:00:09 12/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 12/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,514,798 với tỷ giá $0.004046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.