JasmyCoin JASMY
Xếp hạng #79
08:07:00 22/01/2025
Giá JasmyCoin (JASMY)
$0.02811 4.98%
0.0000002648 BTC
718 VND
Thấp: $0.02589
Cao: $0.02909
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
JASMY/USDT | $0.03868 | $241,883,513 | 08:02:58 22/01/2025 |
| 2 |  Binance |
JASMY/USDT | $0.02806 | $43,299,254 | 07:56:58 22/01/2025 |
| 3 |  WhiteBIT |
JASMY/USDT | $0.02805 | $36,987,440 | 07:59:58 22/01/2025 |
| 4 |  XT.COM |
JASMY/USD | $0.02795 | $33,034,240 | 07:53:58 22/01/2025 |
| 5 |  OrangeX |
JASMY/USDT | $0.02815 | $31,230,693 | 07:59:58 22/01/2025 |
| 6 |  Tapbit |
JASMY/USDT | $0.02818 | $25,641,371 | 07:59:58 22/01/2025 |
| 7 |  Koinbay |
JASMY/USDT | $0.03368 | $24,949,086 | 07:59:58 22/01/2025 |
| 8 |  Bybit |
JASMY/USDT | $0.02805 | $23,216,921 | 07:56:58 22/01/2025 |
| 9 |  Coinbase Exchange |
JASMY/USD | $0.02813 | $20,688,905 | 07:56:17 22/01/2025 |
| 10 |  Bitunix |
JASMY/USDT | $0.02794 | $20,526,041 | 07:59:58 22/01/2025 |
| 11 | Binance |
JASMY/USDT | $0.02814 | $19,830,237 | 07:56:17 22/01/2025 |
| 12 |  Topone |
JASMY/USDT | $0.02824 | $18,853,439 | 08:02:58 22/01/2025 |
| 13 |  Zedxion Exchange |
JASMY/USDT | $0.02824 | $16,846,157 | 08:02:58 22/01/2025 |
| 14 | WhiteBIT |
JASMY/USDT | $0.02806 | $16,005,516 | 07:59:23 22/01/2025 |
| 15 | XT.COM |
JASMY/USDT | $0.02795 | $15,701,376 | 07:53:58 22/01/2025 |
| 16 |  MEXC |
JASMY/USDT | $0.02794 | $13,784,759 | 07:53:58 22/01/2025 |
| 17 |  BingX |
JASMY/USDT | $0.02791 | $12,037,205 | 07:53:58 22/01/2025 |
| 18 |  Zoomex |
JASMY/USDT | $0.02817 | $11,603,305 | 07:59:58 22/01/2025 |
| 19 |  BTSE |
JASMY/USDT | $0.02818 | $11,021,323 | 07:59:58 22/01/2025 |
| 20 |  BITmarkets |
JASMY/USDT | $0.02818 | $11,019,366 | 07:59:58 22/01/2025 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.02826 | $10,585,584 | 08:02:58 22/01/2025 |
| 22 |  VOOX Exchange |
JASMY/USDT | $0.02818 | $10,010,820 | 07:59:58 22/01/2025 |
| 23 |  Gate.io |
JASMY/USDT | $0.02824 | $9,828,048 | 07:59:23 22/01/2025 |
| 24 |  AscendEX (BitMax) |
JASMY/USDT | $0.02824 | $9,792,247 | 07:59:58 22/01/2025 |
| 25 |  BTCC |
JASMY/USDT | $0.02824 | $8,461,869 | 08:02:22 22/01/2025 |
| 26 |  Toobit |
JASMY/USDT | $0.02818 | $7,817,882 | 07:59:58 22/01/2025 |
| 27 |  WEEX |
JASMY/USDT | $0.02806 | $6,944,608 | 07:59:58 22/01/2025 |
| 28 |  Hotcoin |
JASMY/USDT | $0.02818 | $6,574,182 | 07:59:58 22/01/2025 |
| 29 | MEXC |
JASMY/USDT | $0.02806 | $5,028,462 | 07:56:17 22/01/2025 |
| 30 | Bybit |
JASMY/USDT | $0.02808 | $4,642,617 | 07:56:17 22/01/2025 |
| 31 |  LBank |
JASMY/USDT | $0.02818 | $4,152,114 | 07:59:58 22/01/2025 |
| 32 | VOOX Exchange |
JASMY/USDT | $0.02820 | $4,080,395 | 07:59:23 22/01/2025 |
| 33 |  Fairdesk |
JASMY/USDT | $0.01993 | $3,864,339 | 08:02:58 22/01/2025 |
| 34 |  CEEX exchange |
JASMY/USDT | $0.02822 | $3,419,291 | 08:02:22 22/01/2025 |
| 35 |  KuCoin |
JASMY/USDT | $0.02800 | $3,167,415 | 07:56:58 22/01/2025 |
| 36 |  KCEX |
JASMY/USDT | $0.02818 | $2,936,001 | 07:59:58 22/01/2025 |
| 37 |  Bitget |
JASMY/USDT | $0.02806 | $2,879,033 | 07:56:58 22/01/2025 |
| 38 |  Ourbit |
JASMY/USDT | $0.02818 | $2,717,001 | 07:59:58 22/01/2025 |
| 39 |  Bitcastle |
JASMY/USDT | $0.02823 | $2,348,587 | 08:02:58 22/01/2025 |
| 40 | Bitget |
JASMY/USDT | $0.02802 | $2,313,300 | 07:56:17 22/01/2025 |
| 41 |  SuperEx |
JASMY/USDT | $0.02815 | $2,155,766 | 08:02:22 22/01/2025 |
| 42 |  Bibox |
JASMY/USDT | $0.02823 | $2,135,992 | 08:02:22 22/01/2025 |
| 43 | Hotcoin |
JASMY/USDT | $0.02815 | $2,102,556 | 07:59:23 22/01/2025 |
| 44 | XT.COM |
JASMY/USDT | $0.02796 | $2,061,639 | 07:53:17 22/01/2025 |
| 45 |  Coinbase International Exchange |
JASMY/USDC | $0.02824 | $2,025,682 | 08:02:58 22/01/2025 |
| 46 |  Bitrue |
JASMY/USDT | $0.02820 | $1,835,577 | 07:59:23 22/01/2025 |
| 47 |  Websea |
JASMY/USDT | $0.02808 | $1,824,319 | 07:59:23 22/01/2025 |
| 48 |  BloFin |
JASMY/USDT | $0.03919 | $1,709,753 | 07:59:58 22/01/2025 |
| 49 | OrangeX |
JASMY/USDT | $0.02817 | $1,676,145 | 07:59:23 22/01/2025 |
| 50 | Bitunix |
JASMY/USDT | $0.02798 | $1,661,980 | 07:59:23 22/01/2025 |
| 51 |  Bitvavo |
JASMY/EUR | $0.02805 | $1,619,121 | 07:59:23 22/01/2025 |
| 52 | Bitrue |
JASMY/USDC | $0.02817 | $1,538,799 | 07:59:23 22/01/2025 |
| 53 |  Phemex |
JASMY/USDT | $0.02794 | $1,414,256 | 07:53:58 22/01/2025 |
| 54 | KuCoin |
JASMY/USDT | $0.02813 | $1,374,622 | 07:56:17 22/01/2025 |
| 55 |  FameEX |
JASMY/USDT | $0.02819 | $1,370,905 | 07:59:23 22/01/2025 |
| 56 |  Coinflare |
JASMY/USDT | $0.02817 | $1,348,617 | 07:59:58 22/01/2025 |
| 57 | LBank |
JASMY/USDT | $0.02813 | $1,199,833 | 07:59:23 22/01/2025 |
| 58 |  CoinW |
JASMY/USDT | $0.02816 | $1,174,227 | 07:59:23 22/01/2025 |
| 59 | Zoomex |
JASMY/USDT | $0.02809 | $1,160,784 | 07:59:23 22/01/2025 |
| 60 |  FMCPAY |
JASMY/USDT | $0.02814 | $1,142,402 | 07:59:23 22/01/2025 |
| 61 |  BYDFi |
JASMY/USDT | $0.02808 | $1,071,861 | 08:02:58 22/01/2025 |
| 62 |  DOEX |
JASMY/USDT | $0.02821 | $980,350 | 08:02:22 22/01/2025 |
| 63 |  HTX |
JASMY/USDT | $0.02826 | $956,308 | 07:59:23 22/01/2025 |
| 64 | Binance |
JASMY/TRY | $0.02810 | $940,093 | 07:56:17 22/01/2025 |
| 65 |  BitKan |
JASMY/USDT | $0.02826 | $870,915 | 08:02:22 22/01/2025 |
| 66 |  BtcTurk | Kripto |
JASMY/TRY | $0.02816 | $760,173 | 07:59:23 22/01/2025 |
| 67 | Bitrue |
JASMY/USDT | $0.03567 | $755,565 | 07:59:58 22/01/2025 |
| 68 |  CoinUp.io |
JASMY/USDT | $0.02819 | $693,242 | 08:02:22 22/01/2025 |
| 69 |  CoinEx |
JASMY/USDT | $0.02822 | $692,411 | 07:59:23 22/01/2025 |
| 70 | Toobit |
JASMY/USDT | $0.02819 | $662,205 | 07:59:23 22/01/2025 |
| 71 | Ourbit |
JASMY/USDT | $0.02816 | $658,733 | 07:59:23 22/01/2025 |
| 72 | BYDFi |
JASMY/USDT | $0.02821 | $642,596 | 08:02:22 22/01/2025 |
| 73 |  Crypto.com Exchange |
JASMY/USD | $0.02794 | $524,897 | 07:53:17 22/01/2025 |
| 74 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.02841 | $523,041 | 07:59:23 22/01/2025 |
| 75 |  Kraken |
JASMY/USD | $0.02797 | $511,063 | 07:56:17 22/01/2025 |
| 76 | KCEX |
JASMY/USDT | $0.02814 | $498,237 | 07:59:23 22/01/2025 |
| 77 |  Binance TR |
JASMY/TRY | $0.02810 | $462,219 | 07:59:23 22/01/2025 |
| 78 | Phemex |
JASMY/USDT | $0.02797 | $424,312 | 07:53:17 22/01/2025 |
| 79 |  CoinCatch |
JASMY/USDT | $0.02806 | $420,081 | 08:02:58 22/01/2025 |
| 80 |  Bithumb |
JASMY/KRW | $0.02924 | $398,719 | 07:59:23 22/01/2025 |
| 81 |  Salavi Exchange |
JASMY/USDT | $0.02822 | $393,415 | 08:02:22 22/01/2025 |
| 82 |  GroveX |
JASMY/USDT | $0.02796 | $385,295 | 08:02:22 22/01/2025 |
| 83 |  Pionex |
JASMY/USDT | $0.02795 | $377,610 | 07:53:58 22/01/2025 |
| 84 | BingX |
JASMY/USDT | $0.02791 | $345,176 | 07:53:17 22/01/2025 |
| 85 |  DigiFinex |
JASMY/USDT | $0.02819 | $343,556 | 07:59:23 22/01/2025 |
| 86 |  PointPay |
JASMY/USDT | $0.02817 | $309,610 | 07:59:23 22/01/2025 |
| 87 |  Paribu |
JASMY/TRY | $0.02773 | $308,489 | 07:59:23 22/01/2025 |
| 88 |  Bitci TR |
JASMY/TRY | $0.02836 | $299,192 | 08:02:22 22/01/2025 |
| 89 |  DeGate |
JASMY/USDC | $0.02823 | $298,343 | 07:59:23 22/01/2025 |
| 90 |  AlphaX |
JASMY/USDT | $0.02823 | $271,512 | 08:02:58 22/01/2025 |
| 91 |  Niza Global |
JASMY/USD | $0.02822 | $247,915 | 08:02:22 22/01/2025 |
| 92 |  BVOX |
JASMY/USDT | $0.02819 | $227,125 | 07:59:23 22/01/2025 |
| 93 | BtcTurk | Kripto |
JASMY/USDT | $0.02800 | $214,917 | 07:59:23 22/01/2025 |
| 94 |  Dex-Trade |
JASMY/USDT | $0.02813 | $189,646 | 07:59:23 22/01/2025 |
| 95 | Kraken |
JASMY/USD | $0.02806 | $163,764 | 07:56:58 22/01/2025 |
| 96 |  ICRYPEX |
JASMY/USDT | $0.02819 | $139,109 | 07:59:23 22/01/2025 |
| 97 | BloFin |
JASMY/USDT | $0.02798 | $134,403 | 07:59:23 22/01/2025 |
| 98 |  TGEX |
JASMY/USDT | $0.02821 | $131,977 | 08:02:58 22/01/2025 |
| 99 | Zedxion Exchange |
JASMY/USDT | $0.02820 | $120,672 | 08:02:22 22/01/2025 |
| 100 |  ZKE |
JASMY/USDT | $0.02820 | $120,672 | 08:02:22 22/01/2025 |
| 101 |  SpireX |
JASMY/USDT | $0.02820 | $120,672 | 08:02:22 22/01/2025 |
| 102 | Crypto.com Exchange |
JASMY/USDT | $0.02794 | $105,712 | 07:53:17 22/01/2025 |
| 103 | Coinbase Exchange |
JASMY/USDT | $0.02797 | $101,311 | 07:56:17 22/01/2025 |
| 104 |  Hibt |
JASMY/USDT | $0.02820 | $99,032.75 | 07:59:23 22/01/2025 |
| 105 |  Coincall |
JASMY/USD | $0.02824 | $82,273.11 | 08:02:58 22/01/2025 |
| 106 | CoinCatch |
JASMY/USDT | $0.02805 | $77,908.01 | 08:02:22 22/01/2025 |
| 107 |  UZX |
JASMY/USDT | $0.02815 | $70,704.71 | 07:59:23 22/01/2025 |
| 108 |  Bitfinex |
JASMY/USDT | $0.02791 | $61,267.28 | 07:59:58 22/01/2025 |
| 109 | Kraken |
JASMY/EUR | $0.02820 | $57,205.02 | 07:56:17 22/01/2025 |
| 110 |  Bit2Me |
JASMY/EUR | $0.02817 | $56,087.25 | 07:59:23 22/01/2025 |
| 111 | Pionex |
JASMY/USDT | $0.02795 | $54,578.03 | 07:53:17 22/01/2025 |
| 112 | MEXC |
JASMY/USDC | $0.02798 | $54,323.21 | 07:53:17 22/01/2025 |
| 113 | Bitcastle |
JASMY/USDT | $0.02825 | $46,764.90 | 08:02:22 22/01/2025 |
| 114 | WEEX |
JASMY/USDT | $0.02820 | $44,053.74 | 07:59:23 22/01/2025 |
| 115 |  WOO X |
JASMY/USDT | $0.02807 | $42,068.28 | 07:56:58 22/01/2025 |
| 116 | Bitfinex |
JASMY/USD | $0.02814 | $38,140.09 | 07:59:23 22/01/2025 |
| 117 |  Tothemoon |
JASMY/USDT | $0.02816 | $30,749.26 | 07:59:23 22/01/2025 |
| 118 | TGEX |
JASMY/USDT | $0.02824 | $30,569.61 | 08:02:22 22/01/2025 |
| 119 |  CoinDCX |
JASMY/INR | $0.03073 | $29,996.57 | 08:02:22 22/01/2025 |
| 120 |  Indodax |
JASMY/IDR | $0.02795 | $29,689.87 | 07:59:23 22/01/2025 |
| 121 |  LATOKEN |
JASMY/USDT | $0.02806 | $29,259.97 | 07:59:23 22/01/2025 |
| 122 | Niza Global |
JASMY/EUR | $0.02817 | $27,550.82 | 08:02:22 22/01/2025 |
| 123 | Bybit |
JASMY/USDC | $0.02798 | $26,223.57 | 07:56:17 22/01/2025 |
| 124 |  CEX.IO |
JASMY/USD | $0.02818 | $24,774.51 | 07:59:23 22/01/2025 |
| 125 |  ChangeNOW |
JASMY/BTC | $0.02851 | $20,765.25 | 08:02:22 22/01/2025 |
| 126 | Tapbit |
JASMY/USDT | $0.02820 | $20,467.75 | 07:59:23 22/01/2025 |
| 127 | Gate.io |
JASMY/ETH | $0.02807 | $19,318.67 | 07:59:23 22/01/2025 |
| 128 | KuCoin |
JASMY/USDC | $0.02794 | $16,876.75 | 07:56:17 22/01/2025 |
| 129 |  Flipster |
JASMY/USDT | $0.02807 | $16,674.49 | 07:59:58 22/01/2025 |
| 130 |  APX |
JASMY/USDT | $0.02811 | $16,438.43 | 07:59:58 22/01/2025 |
| 131 | Bitfinex |
JASMY/USDT | $0.02799 | $12,164.30 | 07:59:23 22/01/2025 |
| 132 |  Kanga Exchange |
JASMY/USDT | $0.02814 | $10,595.74 | 08:02:22 22/01/2025 |
| 133 |  Bitexen |
JASMY/TRY | $0.02791 | $10,110.51 | 07:59:23 22/01/2025 |
| 134 |  TRIV |
JASMY/IDR | $0.02838 | $8,530.63 | 08:02:22 22/01/2025 |
| 135 | TRIV |
JASMY/USDT | $0.02827 | $8,505.46 | 08:02:22 22/01/2025 |
| 136 |  BlueBit |
JASMY/USDT | $0.02799 | $7,672.24 | 08:02:22 22/01/2025 |
| 137 |  Tokocrypto |
JASMY/USDT | $0.02817 | $6,753.72 | 07:59:23 22/01/2025 |
| 138 | CoinDCX |
JASMY/USDT | $0.02806 | $6,558.96 | 08:02:22 22/01/2025 |
| 139 |  Upbit |
JASMY/BTC | $0.02861 | $5,774.13 | 07:56:17 22/01/2025 |
| 140 |  Bitlo |
JASMY/TRY | $0.02799 | $3,403.86 | 08:02:22 22/01/2025 |
| 141 |  Azbit |
JASMY/USDT | $0.02794 | $2,598.87 | 07:53:17 22/01/2025 |
| 142 |  BitTrade |
JASMY/JPY | $0.02755 | $2,560.90 | 07:59:23 22/01/2025 |
| 143 |  Bitcoiva |
JASMY/INR | $0.02872 | $2,187.17 | 08:02:22 22/01/2025 |
| 144 |  ONUS Pro |
JASMY/VNDC | $0.02811 | $1,463.25 | 08:02:22 22/01/2025 |
| 145 | CEX.IO |
JASMY/EUR | $0.02828 | $1,296.15 | 07:59:23 22/01/2025 |
| 146 | Gate.io |
JASMY/TRY | $0.02803 | $1,174.64 | 07:59:23 22/01/2025 |
| 147 |  BitMart |
JASMY/USDT | $0.02854 | $983.76 | 07:59:23 22/01/2025 |
| 148 |  NovaDAX |
JASMY/BRL | $0.02757 | $726.05 | 08:02:22 22/01/2025 |
| 149 |  digitalexchange.id |
JASMY/IDR | $0.02838 | $636.62 | 08:02:22 22/01/2025 |
| 150 |  ZebPay |
JASMY/INR | $0.03156 | $484.24 | 08:02:22 22/01/2025 |
| 151 | Upbit |
JASMY/USDT | $0.03112 | $337.32 | 07:56:17 22/01/2025 |
| 152 | ONUS Pro |
JASMY/USDT | $0.02814 | $149.42 | 08:02:22 22/01/2025 |
| 153 |  HitBTC |
JASMY/USDT | $0.03545 | $5.00 | 07:59:23 22/01/2025 |
| 154 |  Giottus |
JASMY/INR | $0.03122 | $3.18 | 08:02:22 22/01/2025 |
| 155 |  WazirX |
JASMY/INR | $0.03014 | $0 | 08:02:22 22/01/2025 |
| 156 | WazirX |
JASMY/USDT | $0.03199 | $0 | 08:02:22 22/01/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 22/01/2025, cặp giao dịch JASMY/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,883,513 với tỷ giá $0.03868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.