JasmyCoin JASMY
Xếp hạng #124
03:38:00 01/06/2026
Giá JasmyCoin (JASMY)
$0.005416 -0.96%
0.00000007359 BTC
143 VND
Thấp: $0.005306
Cao: $0.005521
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005392 | $29,763,998 | 02:57:37 01/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005382 | $26,667,005 | 02:57:16 01/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03364 | $24,915,006 | 02:51:15 01/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005379 | $9,404,377 | 02:57:15 01/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.005388 | $8,102,359 | 03:00:16 01/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005387 | $4,035,599 | 03:00:17 01/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005382 | $4,033,902 | 02:57:16 01/06/2026 |
| 8 |  KuCoin |
JASMY/USDT | $0.005390 | $3,088,877 | 02:57:18 01/06/2026 |
| 9 |  Binance |
JASMY/USDT | $0.005387 | $2,473,552 | 02:54:16 01/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005382 | $2,261,001 | 02:57:15 01/06/2026 |
| 11 |  HTX |
JASMY/USDT | $0.005303 | $2,144,918 | 02:59:55 01/06/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005383 | $1,859,555 | 02:57:18 01/06/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,187 | 03:00:17 01/06/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005384 | $1,665,892 | 02:54:16 01/06/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.005378 | $1,612,071 | 03:00:15 01/06/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005377 | $1,611,342 | 02:57:15 01/06/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005378 | $1,544,315 | 03:00:15 01/06/2026 |
| 18 |  Tapbit |
JASMY/USDT | $0.005381 | $1,341,440 | 02:57:15 01/06/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.005378 | $1,280,890 | 03:00:10 01/06/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.005383 | $1,268,330 | 02:57:16 01/06/2026 |
| 21 |  Batonex |
JASMY/USDT | $0.005388 | $1,239,769 | 03:00:16 01/06/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.005351 | $1,161,134 | 02:48:15 01/06/2026 |
| 23 |  GroveX |
JASMY/USDT | $0.005383 | $1,146,109 | 03:00:11 01/06/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.005382 | $1,073,778 | 02:54:08 01/06/2026 |
| 25 |  KTX |
JASMY/USDT | $0.005393 | $757,314 | 03:00:10 01/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.005387 | $682,983 | 03:00:16 01/06/2026 |
| 27 |  BitDelta |
JASMY/USDT | $0.005383 | $670,881 | 03:00:07 01/06/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.005390 | $646,835 | 02:57:00 01/06/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.005382 | $644,329 | 02:54:07 01/06/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005392 | $625,609 | 02:57:09 01/06/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.005387 | $598,585 | 03:00:18 01/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.005393 | $596,332 | 03:00:12 01/06/2026 |
| 33 |  Deepcoin |
JASMY/USDT | $0.005383 | $578,368 | 02:57:15 01/06/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.005384 | $499,763 | 02:54:15 01/06/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005381 | $498,761 | 02:57:16 01/06/2026 |
| 36 | Binance |
JASMY/USDT | $0.005402 | $473,547 | 02:56:54 01/06/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.005381 | $460,417 | 02:57:18 01/06/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.005352 | $373,712 | 02:48:11 01/06/2026 |
| 39 |  VOOX Exchange |
JASMY/USDT | $0.005384 | $326,257 | 02:57:17 01/06/2026 |
| 40 | Echobit |
JASMY/USDT | $0.005512 | $310,001 | 16:00:09 26/05/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.005335 | $299,206 | 02:36:18 01/06/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.005383 | $276,602 | 03:00:17 01/06/2026 |
| 43 |  Bitget |
JASMY/USDT | $0.005389 | $275,081 | 02:54:15 01/06/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.005373 | $256,729 | 03:00:11 01/06/2026 |
| 45 |  BitradeX |
JASMY/USDT | $0.005382 | $237,353 | 02:57:11 01/06/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.005402 | $236,604 | 02:57:09 01/06/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005397 | $208,130 | 02:54:08 01/06/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.005349 | $205,423 | 02:51:16 01/06/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.005402 | $205,170 | 02:57:06 01/06/2026 |
| 50 |  CoinUp.io |
JASMY/USDT | $0.005386 | $173,751 | 02:54:18 01/06/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.005382 | $171,882 | 02:57:09 01/06/2026 |
| 52 |  Bitcoiva |
JASMY/USDT | $0.005393 | $157,470 | 03:00:10 01/06/2026 |
| 53 |  Picol |
JASMY/USDT | $0.005403 | $151,186 | 03:00:12 01/06/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.005397 | $134,674 | 02:57:07 01/06/2026 |
| 55 | Phemex |
JASMY/USDT | $0.005388 | $133,688 | 02:57:17 01/06/2026 |
| 56 | KuCoin |
JASMY/USDT | $0.005394 | $123,420 | 02:57:23 01/06/2026 |
| 57 |  LBank |
JASMY/USDT | $0.005399 | $123,065 | 02:57:12 01/06/2026 |
| 58 | MEXC |
JASMY/USDT | $0.005401 | $116,730 | 02:54:11 01/06/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.005391 | $111,282 | 02:57:07 01/06/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.005387 | $110,364 | 02:57:16 01/06/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.005402 | $107,482 | 02:54:09 01/06/2026 |
| 62 |  SuperEx |
JASMY/USDT | $0.005423 | $97,562.67 | 03:00:10 01/06/2026 |
| 63 | Toobit |
JASMY/USDT | $0.005402 | $95,780.29 | 02:57:08 01/06/2026 |
| 64 | OrangeX |
JASMY/USDT | $0.005401 | $94,861.86 | 02:57:12 01/06/2026 |
| 65 |  Gate |
JASMY/USDT | $0.005399 | $91,396.09 | 02:54:19 01/06/2026 |
| 66 |  KoinBX |
JASMY/INR | $0.005640 | $84,573.42 | 03:00:09 01/06/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.005388 | $81,293.55 | 03:00:11 01/06/2026 |
| 68 | Binance |
JASMY/TRY | $0.005430 | $79,338.20 | 02:56:42 01/06/2026 |
| 69 | WhiteBIT |
JASMY/USDC | $0.005345 | $78,415.76 | 02:48:11 01/06/2026 |
| 70 |  Websea |
JASMY/USDT | $0.005403 | $74,533.64 | 02:54:08 01/06/2026 |
| 71 |  Bitrue |
JASMY/USDT | $0.005382 | $71,681.39 | 02:57:17 01/06/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.005392 | $67,155.31 | 02:57:08 01/06/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.005352 | $65,894.27 | 02:51:08 01/06/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.005435 | $65,833.68 | 02:59:53 01/06/2026 |
| 75 | KoinBX |
JASMY/USDT | $0.005383 | $64,516.09 | 03:00:09 01/06/2026 |
| 76 | Tapbit |
JASMY/USDT | $0.005397 | $64,214.28 | 02:57:07 01/06/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.005403 | $64,200.55 | 03:00:12 01/06/2026 |
| 78 | Zoomex |
JASMY/USDT | $0.005397 | $62,578.13 | 02:54:07 01/06/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.005397 | $61,208.11 | 02:57:07 01/06/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.005392 | $55,391.41 | 02:54:08 01/06/2026 |
| 81 |  Binance TR |
JASMY/TRY | $0.005430 | $51,379.86 | 02:57:09 01/06/2026 |
| 82 | Cofinex |
JASMY/USDT | $0.005403 | $50,123.89 | 03:00:11 01/06/2026 |
| 83 |  BingX |
JASMY/USDT | $0.005333 | $49,262.71 | 02:48:11 01/06/2026 |
| 84 |  AEGET |
JASMY/USDT | $0.005387 | $47,258.56 | 03:00:17 01/06/2026 |
| 85 |  Kraken |
JASMY/USD | $0.005400 | $46,356.71 | 02:59:25 01/06/2026 |
| 86 |  Bitvavo |
JASMY/EUR | $0.005388 | $43,258.32 | 02:57:12 01/06/2026 |
| 87 |  Blynex |
JASMY/USDT | $0.005387 | $41,211.44 | 03:00:07 01/06/2026 |
| 88 | BlockFin |
JASMY/USDT | $0.005390 | $40,443.85 | 03:00:23 01/06/2026 |
| 89 |  BiFinance |
JASMY/USDT | $0.005392 | $38,656.88 | 02:57:12 01/06/2026 |
| 90 |  Paribu |
JASMY/TRY | $0.005417 | $38,008.88 | 02:57:53 01/06/2026 |
| 91 | BloFin |
JASMY/USDT | $0.005386 | $37,812.56 | 02:57:21 01/06/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.005394 | $37,719.17 | 02:57:14 01/06/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.005387 | $36,081.46 | 03:00:11 01/06/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,923.63 | 03:00:11 01/06/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005388 | $34,389.05 | 02:57:12 01/06/2026 |
| 96 | Bybit |
JASMY/USDC | $0.005308 | $32,380.73 | 02:54:08 01/06/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.005388 | $30,256.24 | 03:00:16 01/06/2026 |
| 98 | VOOX Exchange |
JASMY/USDT | $0.005392 | $29,597.27 | 02:57:07 01/06/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.005402 | $28,911.84 | 02:57:08 01/06/2026 |
| 100 | MEXC |
JASMY/USDC | $0.005389 | $27,688.30 | 02:54:11 01/06/2026 |
| 101 | Gate |
JASMY/USDT | $0.005402 | $24,392.66 | 02:56:24 01/06/2026 |
| 102 |  Bithumb |
JASMY/KRW | $0.005235 | $22,976.67 | 02:59:53 01/06/2026 |
| 103 | FameEX |
JASMY/USDT | $0.005397 | $22,287.28 | 02:57:07 01/06/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.005487 | $22,093.80 | 03:00:12 01/06/2026 |
| 105 | Bitget |
JASMY/USDT | $0.005402 | $21,180.68 | 02:54:09 01/06/2026 |
| 106 |  Bitbaby |
JASMY/USDT | $0.005403 | $21,118.66 | 03:00:07 01/06/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.005392 | $20,851.08 | 02:57:09 01/06/2026 |
| 108 | Pionex |
JASMY/USDT | $0.005382 | $19,480.34 | 02:57:16 01/06/2026 |
| 109 | Gate |
JASMY/ETH | $0.005367 | $17,619.63 | 02:56:54 01/06/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.005390 | $14,648.84 | 02:57:07 01/06/2026 |
| 111 |  CoinEx |
JASMY/USDT | $0.005386 | $13,287.85 | 02:59:53 01/06/2026 |
| 112 | Coinbase Exchange |
JASMY/USDT | $0.005382 | $13,054.46 | 02:50:29 01/06/2026 |
| 113 |  BlueBit |
JASMY/USDT | $0.005393 | $12,535.39 | 03:00:07 01/06/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.005383 | $12,348.78 | 03:00:11 01/06/2026 |
| 115 |  Kanga Exchange |
JASMY/USDC | $0.005379 | $11,840.92 | 02:57:08 01/06/2026 |
| 116 |  Ndax |
JASMY/CAD | $0.005385 | $11,827.99 | 03:00:07 01/06/2026 |
| 117 |  Niza.io |
JASMY/USD | $0.005400 | $11,646.89 | 02:57:09 01/06/2026 |
| 118 | Kanga Exchange |
JASMY/USDT | $0.005392 | $11,527.06 | 02:57:08 01/06/2026 |
| 119 | LeveX |
JASMY/USDT | $0.005382 | $10,777.36 | 03:00:09 01/06/2026 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.005384 | $10,570.87 | 02:57:07 01/06/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.005393 | $8,463.65 | 02:54:07 01/06/2026 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.005405 | $8,456.24 | 02:57:07 01/06/2026 |
| 123 |  Tothemoon |
JASMY/USDT | $0.005375 | $6,077.89 | 03:00:17 01/06/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.005392 | $5,678.91 | 02:57:12 01/06/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.005393 | $5,534.69 | 03:00:13 01/06/2026 |
| 126 | BtcTurk | Kripto |
JASMY/USDT | $0.005397 | $5,344.62 | 02:59:23 01/06/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.005391 | $5,209.50 | 02:57:07 01/06/2026 |
| 128 |  LATOKEN |
JASMY/USDT | $0.005355 | $3,982.18 | 02:57:08 01/06/2026 |
| 129 | Kraken |
JASMY/EUR | $0.005399 | $3,945.16 | 02:59:53 01/06/2026 |
| 130 |  Bit2Me |
JASMY/EUR | $0.005399 | $3,848.79 | 02:57:07 01/06/2026 |
| 131 |  Coinbase International Exchange |
JASMY/USDC | $0.005402 | $3,626.97 | 03:00:15 01/06/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.005383 | $3,320.70 | 03:00:09 01/06/2026 |
| 133 |  PrimeXBT |
JASMY/USDT | $0.005387 | $3,107.68 | 03:00:16 01/06/2026 |
| 134 |  Aster |
JASMY/USDT | $0.005432 | $2,830.80 | 02:54:15 01/06/2026 |
| 135 |  NexDAX |
JASMY/USDT | $0.005402 | $2,628.64 | 02:57:07 01/06/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.005392 | $2,401.01 | 02:57:13 01/06/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.005392 | $2,373.39 | 02:57:09 01/06/2026 |
| 138 |  BVOX |
JASMY/USDT | $0.005893 | $2,355.15 | 02:57:07 01/06/2026 |
| 139 |  Tebbit |
JASMY/USDT | $0.005387 | $2,290.29 | 03:00:19 01/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005305 | $2,076.03 | 23:50:23 31/05/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.005335 | $2,062.97 | 02:57:23 01/06/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.005392 | $1,118.09 | 02:57:09 01/06/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.005399 | $981.28 | 02:57:09 01/06/2026 |
| 144 |  WOO X |
JASMY/USDT | $0.005383 | $971.85 | 02:57:15 01/06/2026 |
| 145 |  BitTrade |
JASMY/JPY | $0.005399 | $945.60 | 02:57:08 01/06/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.005361 | $719.49 | 02:57:08 01/06/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.005335 | $640.07 | 02:57:14 01/06/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005403 | $469.20 | 03:00:10 01/06/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005383 | $467.44 | 03:00:10 01/06/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.005433 | $456.95 | 02:57:09 01/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,998.74 | $402.90 | 23:08:59 31/05/2026 |
| 152 |  CoinDCX |
JASMY/INR | $0.005666 | $378.44 | 03:00:10 01/06/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.005396 | $312.06 | 02:57:07 01/06/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.005274 | $140.82 | 02:59:54 01/06/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.01867 | $81.22 | 02:57:18 01/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000389 | $49.56 | 06:04:23 31/05/2026 |
| 157 | CoinDCX |
JASMY/USDT | $0.005390 | $35.83 | 03:00:10 01/06/2026 |
| 158 |  NovaDAX |
JASMY/BRL | $0.005336 | $35.39 | 03:00:11 01/06/2026 |
| 159 |  SunX |
JASMY/USDT | $0.005382 | $35.14 | 02:57:17 01/06/2026 |
| 160 |  CEX.IO |
JASMY/EUR | $0.005371 | $32.81 | 02:45:10 01/06/2026 |
| 161 |  WazirX |
JASMY/INR | $0.005613 | $27.21 | 03:00:11 01/06/2026 |
| 162 |  Bitfinex |
JASMY/USDT | $0.005414 | $27.07 | 02:57:15 01/06/2026 |
| 163 | CEX.IO |
JASMY/USD | $0.005365 | $22.49 | 02:45:10 01/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005418 | $11.86 | 07:16:11 31/05/2026 |
| 165 | WazirX |
JASMY/USDT | $0.005593 | $4.49 | 03:00:11 01/06/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.005887 | $2.12 | 02:57:07 01/06/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.005435 | $0.9992 | 03:00:09 01/06/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.005732 | $0 | 03:00:11 01/06/2026 |
| 169 |  Upbit |
JASMY/BTC | $0.005035 | $0 | 02:56:53 01/06/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005642 | $0 | 02:56:53 01/06/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005330 | $0 | 03:00:07 01/06/2026 |
| 172 |  Giottus |
JASMY/INR | $0.005554 | $0 | 02:45:10 01/06/2026 |
| 173 |  LCX Exchange |
JASMY/EUR | $0.005144 | $0 | 16:57:07 28/05/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.005401 | $0 | 03:03:48 01/06/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.005391 | $0 | 03:00:11 01/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:37 01/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,763,998 với tỷ giá $0.005392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.