JasmyCoin JASMY
Xếp hạng #124
02:03:00 04/10/2026
Giá JasmyCoin (JASMY)
$0.005387 3.15%
0.00000006345 BTC
140 VND
Thấp: $0.005183
Cao: $0.005529
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.005390 | $15,137,199 | 01:57:07 04/10/2026 |
| 2 |  KuCoin |
JASMY/USDT | $0.005382 | $11,466,146 | 01:54:20 04/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.005379 | $6,894,548 | 01:54:16 04/10/2026 |
| 4 |  LBank |
JASMY/USDT | $0.005380 | $6,654,547 | 01:54:16 04/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.005391 | $5,623,667 | 01:51:15 04/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.005387 | $5,533,255 | 01:57:22 04/10/2026 |
| 7 |  Ourbit |
JASMY/USDT | $0.005387 | $3,888,585 | 01:57:17 04/10/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.005412 | $3,749,389 | 01:48:15 04/10/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.005383 | $3,678,353 | 02:00:17 04/10/2026 |
| 10 |  BVOX |
JASMY/USDT | $0.005374 | $3,258,422 | 01:57:15 04/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.005370 | $2,770,670 | 01:54:16 04/10/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.005389 | $2,490,666 | 01:54:43 04/10/2026 |
| 13 |  BingX |
JASMY/USDT | $0.005375 | $2,479,449 | 01:54:17 04/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.005388 | $2,475,611 | 01:57:16 04/10/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.005381 | $2,309,345 | 01:54:16 04/10/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.005389 | $2,090,503 | 02:00:09 04/10/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,152 | 02:00:16 04/10/2026 |
| 18 |  Bitget |
JASMY/USDT | $0.005382 | $1,584,814 | 01:54:16 04/10/2026 |
| 19 |  Cofinex |
JASMY/USDT | $0.005382 | $1,581,538 | 02:00:15 04/10/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.005369 | $1,551,774 | 02:00:11 04/10/2026 |
| 21 | Binance |
JASMY/USDT | $0.005389 | $1,439,144 | 01:56:42 04/10/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.005389 | $1,165,597 | 01:57:07 04/10/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.005390 | $1,160,703 | 01:56:59 04/10/2026 |
| 24 |  Toobit |
JASMY/USDT | $0.005385 | $1,133,012 | 01:57:17 04/10/2026 |
| 25 |  Bitunix |
JASMY/USDT | $0.005385 | $1,003,586 | 01:57:17 04/10/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.005369 | $932,051 | 01:54:09 04/10/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.005378 | $829,853 | 01:57:16 04/10/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.005385 | $818,096 | 01:48:15 04/10/2026 |
| 29 |  KCEX |
JASMY/USDT | $0.005387 | $726,020 | 01:57:15 04/10/2026 |
| 30 |  BTCC |
JASMY/USDT | $0.005379 | $719,906 | 01:57:12 04/10/2026 |
| 31 |  Bitcoiva |
JASMY/USDT | $0.005389 | $718,366 | 01:57:08 04/10/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.005377 | $700,303 | 01:57:18 04/10/2026 |
| 33 |  ASTX |
JASMY/USDT | $0.005384 | $699,833 | 02:00:16 04/10/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.005382 | $670,528 | 01:57:19 04/10/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.005379 | $668,334 | 01:57:10 04/10/2026 |
| 36 | WhiteBIT |
JASMY/USDT | $0.005410 | $625,698 | 01:48:11 04/10/2026 |
| 37 | KuCoin |
JASMY/USDT | $0.005386 | $614,215 | 01:56:23 04/10/2026 |
| 38 |  Pionex |
JASMY/USDT | $0.005389 | $529,501 | 01:57:08 04/10/2026 |
| 39 |  Picol |
JASMY/USDT | $0.005389 | $467,195 | 02:00:11 04/10/2026 |
| 40 |  Gate |
JASMY/USDT | $0.005373 | $466,052 | 01:54:20 04/10/2026 |
| 41 | OrangeX |
JASMY/USDT | $0.005385 | $449,587 | 01:54:09 04/10/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.005406 | $428,112 | 01:42:17 04/10/2026 |
| 43 |  x.me Exchange |
JASMY/USDT | $0.005388 | $420,147 | 01:57:19 04/10/2026 |
| 44 |  AEGET |
JASMY/USDT | $0.005384 | $413,559 | 02:00:15 04/10/2026 |
| 45 |  Bitvavo |
JASMY/EUR | $0.005422 | $376,811 | 01:57:09 04/10/2026 |
| 46 | LBank |
JASMY/USDT | $0.005381 | $366,332 | 01:54:11 04/10/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.005394 | $359,464 | 01:57:08 04/10/2026 |
| 48 |  YUBIT |
JASMY/USDT | $0.005385 | $333,248 | 01:57:15 04/10/2026 |
| 49 | Binance |
JASMY/TRY | $0.005394 | $321,290 | 01:56:42 04/10/2026 |
| 50 |  EasiCoin |
JASMY/USDT | $0.005382 | $319,914 | 02:00:16 04/10/2026 |
| 51 |  B2Z Exchange |
JASMY/USD | $0.005381 | $311,424 | 02:00:15 04/10/2026 |
| 52 |  BITmarkets |
JASMY/USDT | $0.005376 | $310,645 | 01:57:15 04/10/2026 |
| 53 |  BTSE |
JASMY/USDT | $0.005390 | $309,849 | 01:51:15 04/10/2026 |
| 54 |  BtcTurk | Kripto |
JASMY/TRY | $0.005388 | $299,335 | 01:59:53 04/10/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.005429 | $287,114 | 01:45:11 04/10/2026 |
| 56 | BlockFin |
JASMY/USDT | $0.005388 | $272,665 | 02:00:15 04/10/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.005386 | $256,440 | 01:57:17 04/10/2026 |
| 58 |  HTX |
JASMY/USDT | $0.005379 | $253,132 | 01:56:54 04/10/2026 |
| 59 |  CRMClick |
JASMY/USDT | $0.005402 | $252,810 | 02:00:07 04/10/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.005399 | $250,730 | 01:57:08 04/10/2026 |
| 61 | Bitbase |
JASMY/USDT | $0.005399 | $240,518 | 01:51:09 04/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.005385 | $234,361 | 02:00:17 04/10/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.005389 | $216,275 | 01:54:08 04/10/2026 |
| 64 | Bybit |
JASMY/USDT | $0.005383 | $207,775 | 01:54:08 04/10/2026 |
| 65 | Hotcoin |
JASMY/USDT | $0.005409 | $206,835 | 01:51:14 04/10/2026 |
| 66 |  Websea |
JASMY/USDT | $0.005391 | $203,355 | 01:57:09 04/10/2026 |
| 67 | Toobit |
JASMY/USDT | $0.005379 | $202,831 | 01:57:12 04/10/2026 |
| 68 |  Kraken |
JASMY/USD | $0.005390 | $189,365 | 01:56:55 04/10/2026 |
| 69 |  Cryptomus |
JASMY/USDT | $0.005396 | $186,093 | 02:00:10 04/10/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.005389 | $183,889 | 02:00:10 04/10/2026 |
| 71 | BloFin |
JASMY/USDT | $0.005378 | $180,571 | 01:57:18 04/10/2026 |
| 72 | Ourbit |
JASMY/USDT | $0.005384 | $169,068 | 01:54:10 04/10/2026 |
| 73 |  Paribu |
JASMY/TRY | $0.005380 | $168,037 | 01:59:53 04/10/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.005394 | $161,974 | 02:00:07 04/10/2026 |
| 75 | MEXC |
JASMY/USDT | $0.005393 | $161,234 | 01:51:11 04/10/2026 |
| 76 |  Binance TR |
JASMY/TRY | $0.005394 | $159,335 | 01:54:12 04/10/2026 |
| 77 |  GroveX |
JASMY/USDT | $0.005409 | $148,758 | 01:54:07 04/10/2026 |
| 78 | Bitget |
JASMY/USDT | $0.005401 | $146,573 | 01:54:46 04/10/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.005381 | $144,421 | 01:57:09 04/10/2026 |
| 80 | Pionex |
JASMY/USDT | $0.005387 | $141,368 | 01:57:16 04/10/2026 |
| 81 | Gate |
JASMY/USDT | $0.005382 | $117,505 | 01:56:24 04/10/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.005392 | $112,776 | 01:57:08 04/10/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.005389 | $97,871.03 | 01:57:07 04/10/2026 |
| 84 | BingX |
JASMY/USDT | $0.005419 | $93,611.88 | 01:48:08 04/10/2026 |
| 85 | BtcTurk | Kripto |
JASMY/USDT | $0.005415 | $88,628.37 | 01:59:53 04/10/2026 |
| 86 |  TxFlow |
JASMY/USDC | $0.005393 | $74,348.80 | 01:48:57 04/10/2026 |
| 87 |  KoinBX |
JASMY/INR | $0.005570 | $70,159.30 | 01:57:08 04/10/2026 |
| 88 |  Variational |
JASMY/USDC | $0.005376 | $69,995.64 | 02:00:16 04/10/2026 |
| 89 | KoinBX |
JASMY/USDT | $0.005389 | $65,703.40 | 01:57:08 04/10/2026 |
| 90 | Zoomex |
JASMY/USDT | $0.005382 | $62,337.17 | 01:54:10 04/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.005396 | $61,114.05 | 01:57:09 04/10/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.005389 | $59,438.93 | 01:57:09 04/10/2026 |
| 93 |  MGBX |
JASMY/USDT | $0.005389 | $56,488.81 | 01:57:10 04/10/2026 |
| 94 | KCEX |
JASMY/USDT | $0.005399 | $53,788.34 | 01:57:07 04/10/2026 |
| 95 |  Extended |
JASMY/USD | $0.005417 | $52,305.65 | 02:00:17 04/10/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.005387 | $51,308.39 | 02:00:11 04/10/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.005384 | $50,466.38 | 02:00:15 04/10/2026 |
| 98 |  BYDFi |
JASMY/USDT | $0.005399 | $49,999.21 | 01:51:07 04/10/2026 |
| 99 |  LATOKEN |
JASMY/USDT | $0.005399 | $49,470.40 | 01:57:07 04/10/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.005390 | $46,788.80 | 01:57:11 04/10/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.005408 | $45,092.31 | 01:54:08 04/10/2026 |
| 102 |  Revolut X |
JASMY/USD | $0.005386 | $37,382.16 | 02:00:11 04/10/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,967.35 | 02:00:13 04/10/2026 |
| 104 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005406 | $30,386.17 | 01:51:47 04/10/2026 |
| 105 |  Aster |
JASMY/USDT | $0.005399 | $28,481.58 | 01:54:15 04/10/2026 |
| 106 |  Tapbit |
JASMY/USDT | $0.004950 | $27,659.66 | 01:57:15 04/10/2026 |
| 107 | MEXC |
JASMY/USDC | $0.005405 | $25,856.78 | 01:51:11 04/10/2026 |
| 108 |  DigiFinex |
JASMY/USDT | $0.005387 | $25,776.82 | 01:57:07 04/10/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.005319 | $25,721.92 | 01:57:10 04/10/2026 |
| 110 |  Deribit |
JASMY/USDC | $0.005468 | $24,174.54 | 01:52:00 04/10/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.005379 | $23,193.50 | 01:57:13 04/10/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.005409 | $22,590.91 | 02:00:07 04/10/2026 |
| 113 | Revolut X |
JASMY/EUR | $0.005387 | $21,973.32 | 02:00:11 04/10/2026 |
| 114 |  WEEX |
JASMY/USDT | $0.005389 | $19,241.06 | 01:57:10 04/10/2026 |
| 115 |  Bit2Me |
JASMY/EUR | $0.005493 | $16,029.79 | 01:57:08 04/10/2026 |
| 116 | idax exchange |
JASMY/USDT | $0.005389 | $15,983.97 | 02:00:12 04/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.005389 | $15,351.47 | 01:57:09 04/10/2026 |
| 118 | Kraken |
JASMY/EUR | $0.005493 | $14,758.50 | 01:56:55 04/10/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.005399 | $13,227.92 | 02:00:10 04/10/2026 |
| 120 | LeveX |
JASMY/USDT | $0.005400 | $13,171.99 | 02:00:09 04/10/2026 |
| 121 | WhiteBIT |
JASMY/USDC | $0.005427 | $12,733.59 | 01:48:11 04/10/2026 |
| 122 | Revolut X |
JASMY/GBP | $0.005384 | $11,822.26 | 02:00:11 04/10/2026 |
| 123 |  Bitfinex |
JASMY/USDT | $0.005514 | $10,338.52 | 01:54:15 04/10/2026 |
| 124 | KuCoin |
JASMY/USDC | $0.005382 | $10,039.39 | 01:56:23 04/10/2026 |
| 125 |  ZKE |
JASMY/USDT | $0.005389 | $9,594.76 | 01:57:09 04/10/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.005378 | $8,332.31 | 01:57:15 04/10/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,680.75 | $7,937.39 | 01:15:35 04/10/2026 |
| 128 |  PrimeXBT |
JASMY/USDT | $0.005385 | $7,413.12 | 02:00:16 04/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.005389 | $7,190.19 | 01:54:10 04/10/2026 |
| 130 | Bybit |
JASMY/USDC | $0.005390 | $6,355.30 | 01:54:08 04/10/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.005390 | $6,270.71 | 01:51:07 04/10/2026 |
| 132 |  Tokocrypto |
JASMY/USDT | $0.005389 | $6,218.38 | 01:57:08 04/10/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.005561 | $5,721.30 | 01:57:10 04/10/2026 |
| 134 |  WazirX |
JASMY/INR | $0.005430 | $5,386.64 | 02:00:08 04/10/2026 |
| 135 | Crypto.com Exchange |
JASMY/USDT | $0.005403 | $5,326.72 | 01:54:08 04/10/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.005387 | $5,169.97 | 01:57:10 04/10/2026 |
| 137 | Kanga Exchange |
JASMY/USDC | $0.005390 | $4,921.10 | 02:00:07 04/10/2026 |
| 138 |  KTX |
JASMY/USDT | $0.005389 | $4,772.54 | 02:00:12 04/10/2026 |
| 139 | Niza.io |
JASMY/EUR | $0.005493 | $3,598.84 | 01:57:11 04/10/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.005382 | $3,043.85 | 02:00:10 04/10/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005384 | $3,022.35 | 02:00:17 04/10/2026 |
| 142 |  ChangeNOW |
JASMY/BTC | $0.005443 | $2,902.78 | 02:00:10 04/10/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005367 | $2,539.19 | 01:59:54 04/10/2026 |
| 144 | WazirX |
JASMY/USDT | $0.005299 | $2,487.68 | 02:00:08 04/10/2026 |
| 145 |  Bitkub |
JASMY/THB | $0.005369 | $2,032.03 | 01:57:09 04/10/2026 |
| 146 |  ADEN |
JASMY/USDT | $0.005383 | $2,028.97 | 02:00:58 04/10/2026 |
| 147 |  CEX.IO |
JASMY/USD | $0.005403 | $1,568.47 | 01:57:07 04/10/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005409 | $1,415.15 | 02:00:10 04/10/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005389 | $1,415.15 | 02:00:10 04/10/2026 |
| 150 | FameEX |
JASMY/USDT | $0.005382 | $1,386.68 | 01:57:10 04/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005484 | $1,019.52 | 01:24:23 04/10/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.005385 | $977.45 | 01:51:16 04/10/2026 |
| 153 |  Bitlo |
JASMY/TRY | $0.005378 | $567.94 | 01:57:07 04/10/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.005397 | $539.75 | 01:54:11 04/10/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.005389 | $478.70 | 01:57:10 04/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000347 | $466.02 | 23:41:11 03/10/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.005448 | $351.52 | 01:57:12 04/10/2026 |
| 158 |  SunX |
JASMY/USDT | $0.005384 | $65.30 | 02:00:18 04/10/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.005413 | $25.97 | 01:57:07 04/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.005384 | $25.34 | 02:00:19 04/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.005808 | $9.27 | 01:51:12 04/10/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.005503 | $4.80 | 01:57:07 04/10/2026 |
| 163 |  5DAX |
JASMY/USDT | $0.005297 | $0.1947 | 04:21:08 29/09/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 01:57:07 04/10/2026 |
| 165 |  CoinEx |
JASMY/USDC | $0.004958 | $0 | 09:24:53 30/09/2026 |
| 166 | CoinEx |
JASMY/USDT | $0.004926 | $0 | 09:24:53 30/09/2026 |
| 167 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 01:57:15 04/10/2026 |
| 168 |  digitalexchange.id |
JASMY/IDR | $0.005367 | $0 | 01:54:10 04/10/2026 |
| 169 |  Giottus |
JASMY/INR | $0.005752 | $0 | 01:48:10 04/10/2026 |
| 170 |  WOO X |
JASMY/USDT | $0.005412 | $0 | 01:45:15 04/10/2026 |
| 171 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 02:00:16 04/10/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.005385 | $0 | 02:00:09 04/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 04/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,137,199 với tỷ giá $0.005390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.