Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,096,193,223,732 Khối lượng (24h): $44,134,808,775 Thị phần: BTC: 58.5%, ETH: 12.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #100 12:13:00 11/01/2026
Giá JasmyCoin (JASMY)
$0.009300 7.58%
0.0000001026 BTC 249 VND
Thấp: $0.008558 Cao: $0.009439

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.009371 $52,485,645 12:00:16 11/01/2026
2 Binance Binance JASMY/USDT $0.009242 $35,354,002 11:51:16 11/01/2026
3 OrangeX OrangeX JASMY/USDT $0.009164 $28,078,082 11:48:15 11/01/2026
4 FameEX FameEX JASMY/USDT $0.009265 $27,673,040 11:57:17 11/01/2026
5 Koinbay Koinbay JASMY/USDT $0.03364 $24,918,855 11:51:16 11/01/2026
6 Tapbit Tapbit JASMY/USDT $0.009262 $21,526,498 11:57:15 11/01/2026
7 Top.one Top.one JASMY/USDT $0.009330 $21,025,823 12:03:16 11/01/2026
8 Batonex Batonex JASMY/USDT $0.009376 $19,652,632 12:00:16 11/01/2026
9 Bybit Bybit JASMY/USDT $0.009255 $13,562,119 11:51:16 11/01/2026
10 NovaEx NovaEx JASMY/USDT $0.009371 $12,759,987 12:00:15 11/01/2026
11 AscendEX AscendEX JASMY/USDT $0.009288 $10,421,906 11:54:15 11/01/2026
12 CZR Exchange CZR Exchange JASMY/USDT $0.009266 $7,462,924 11:57:16 11/01/2026
13 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.009283 $7,460,755 11:54:16 11/01/2026
14 KuCoin KuCoin JASMY/USDT $0.009287 $6,633,538 11:57:19 11/01/2026
15 Deepcoin Deepcoin JASMY/USDT $0.009266 $5,801,792 11:57:15 11/01/2026
16 HTX HTX JASMY/USDT $0.009340 $5,280,890 11:59:24 11/01/2026
17 CRMClick CRMClick JASMY/USDT $0.009295 $5,267,762 11:57:11 11/01/2026
18 Coinbase Exchange Coinbase Exchange JASMY/USD $0.009290 $5,144,124 11:53:59 11/01/2026
19 Darkex Exchange Darkex Exchange JASMY/USDT $0.009371 $4,823,176 12:00:17 11/01/2026
20 Cofinex Cofinex JASMY/USDT $0.009385 $4,739,123 12:00:15 11/01/2026
21 Coinlocally Coinlocally JASMY/USDT $0.009363 $4,721,146 12:00:16 11/01/2026
22 Bitget Bitget JASMY/USDT $0.009250 $4,685,869 11:51:16 11/01/2026
23 Coinflare Coinflare JASMY/USDT $0.008985 $4,637,310 12:00:15 11/01/2026
24 Binance Binance JASMY/USDT $0.009289 $4,491,269 11:53:54 11/01/2026
25 Coinlocally Coinlocally JASMY/USDT $0.009388 $4,168,776 12:00:07 11/01/2026
26 Zoomex Zoomex JASMY/USDT $0.009268 $4,080,498 11:57:16 11/01/2026
27 BlockFin BlockFin JASMY/USDT $0.009309 $3,909,036 11:57:11 11/01/2026
28 CEEX exchange CEEX exchange JASMY/USDT $0.009337 $3,808,593 12:00:07 11/01/2026
29 Toobit Toobit JASMY/USDT $0.009267 $3,729,859 11:57:16 11/01/2026
30 Echobit Echobit JASMY/USDT $0.009388 $3,536,717 12:00:08 11/01/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.009289 $3,168,380 11:57:07 11/01/2026
32 BTSE BTSE JASMY/USDT $0.009254 $3,147,820 11:57:15 11/01/2026
33 B2Z Exchange B2Z Exchange JASMY/USD $0.009369 $3,069,140 12:00:15 11/01/2026
34 BITmarkets BITmarkets JASMY/USDT $0.009366 $3,068,195 12:00:15 11/01/2026
35 Ourbit Ourbit JASMY/USDT $0.009266 $3,011,577 11:57:16 11/01/2026
36 Bitunix Bitunix JASMY/USDT $0.009218 $2,939,373 11:45:15 11/01/2026
37 Bybit Bybit JASMY/USDT $0.009249 $2,621,936 11:51:08 11/01/2026
38 Ju.com Ju.com JASMY/USDT $0.009289 $2,418,908 11:57:12 11/01/2026
39 BloFin BloFin JASMY/USDT $0.009309 $2,337,562 11:57:07 11/01/2026
40 KCEX KCEX JASMY/USDT $0.009267 $2,102,000 11:57:15 11/01/2026
41 WEEX WEEX JASMY/USDT $0.009266 $1,962,972 11:57:16 11/01/2026
42 Bitrue Bitrue JASMY/USDT $0.009265 $1,951,320 11:57:16 11/01/2026
43 Aivora Exchange Aivora Exchange JASMY/USDT $0.008609 $1,667,214 12:00:18 11/01/2026
44 Pionex Pionex JASMY/USDT $0.009309 $1,600,529 11:57:08 11/01/2026
45 Picol Picol JASMY/USDT $0.009398 $1,425,591 12:00:09 11/01/2026
46 VOOX Exchange VOOX Exchange JASMY/USDT $0.009268 $1,374,091 11:57:18 11/01/2026
47 KuCoin KuCoin JASMY/USDT $0.009273 $1,350,054 11:53:23 11/01/2026
48 Phemex Phemex JASMY/USDT $0.009329 $1,278,130 11:57:09 11/01/2026
49 Gate Gate JASMY/USDT $0.009252 $1,268,416 11:51:19 11/01/2026
50 Tebbit Tebbit JASMY/USDT $0.009376 $1,170,147 12:00:16 11/01/2026
51 Phemex Phemex JASMY/USDT $0.009269 $1,160,156 11:57:17 11/01/2026
52 FameEX FameEX JASMY/USDT $0.009299 $1,137,072 11:57:07 11/01/2026
53 CoinW CoinW JASMY/USDT $0.009309 $1,083,058 11:57:07 11/01/2026
54 Binance Binance JASMY/TRY $0.009291 $1,068,081 11:53:54 11/01/2026
55 Zoomex Zoomex JASMY/USDT $0.009298 $1,052,932 11:54:09 11/01/2026
56 LBank LBank JASMY/USDT $0.009296 $975,742 11:57:11 11/01/2026
57 Bibox Bibox JASMY/USDT $0.01248 $931,314 12:00:09 11/01/2026
58 Kraken Kraken JASMY/USD $0.009380 $883,043 11:59:57 11/01/2026
59 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.009361 $880,099 11:59:53 11/01/2026
60 BlockFin BlockFin JASMY/USDT $0.009261 $826,178 11:57:15 11/01/2026
61 BloFin BloFin JASMY/USDT $0.009261 $811,827 11:57:16 11/01/2026
62 Binance TR Binance TR JASMY/TRY $0.009337 $797,792 11:57:10 11/01/2026
63 BingX BingX JASMY/USDT $0.009288 $742,461 11:54:07 11/01/2026
64 WhiteBIT WhiteBIT JASMY/USDT $0.009253 $719,125 11:57:15 11/01/2026
65 OrangeX OrangeX JASMY/USDT $0.009204 $711,807 11:48:11 11/01/2026
66 XT.COM XT.COM JASMY/USDT $0.009289 $672,580 11:57:10 11/01/2026
67 Toobit Toobit JASMY/USDT $0.009299 $639,170 11:57:07 11/01/2026
68 Websea Websea JASMY/USDT $0.009407 $604,279 12:00:09 11/01/2026
69 BitTap BitTap JASMY/USDT $0.009369 $577,664 12:00:23 11/01/2026
70 Gate Gate JASMY/USDT $0.009296 $567,871 11:53:24 11/01/2026
71 Paribu Paribu JASMY/TRY $0.009384 $554,956 12:02:56 11/01/2026
72 Ourbit Ourbit JASMY/USDT $0.009296 $484,904 11:57:11 11/01/2026
73 MEXC MEXC JASMY/USDT $0.009291 $473,754 11:57:07 11/01/2026
74 BitKan BitKan JASMY/USDT $0.009398 $460,482 12:00:09 11/01/2026
75 Bitget Bitget JASMY/USDT $0.009258 $458,525 11:51:07 11/01/2026
76 Biconomy.com Biconomy.com JASMY/USDT $0.009309 $455,186 11:57:12 11/01/2026
77 Bitcastle Bitcastle JASMY/USDT $0.009366 $448,773 12:00:18 11/01/2026
78 Bitvavo Bitvavo JASMY/EUR $0.009282 $431,884 11:57:12 11/01/2026
79 SuperEx SuperEx JASMY/USDT $0.009438 $413,794 12:00:10 11/01/2026
80 Cryptomus Cryptomus JASMY/USDT $0.009386 $401,777 12:00:07 11/01/2026
81 CoinCatch CoinCatch JASMY/USDT $0.009335 $393,653 12:03:17 11/01/2026
82 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.009381 $377,739 12:00:15 11/01/2026
83 Pionex Pionex JASMY/USDT $0.009266 $345,014 11:57:16 11/01/2026
84 WhiteBIT WhiteBIT JASMY/USDC $0.009237 $299,186 11:57:07 11/01/2026
85 KCEX KCEX JASMY/USDT $0.009309 $297,952 11:57:10 11/01/2026
86 Hotcoin Hotcoin JASMY/USDT $0.009289 $287,836 11:58:16 11/01/2026
87 Tapbit Tapbit JASMY/USDT $0.009304 $285,963 11:57:11 11/01/2026
88 Hotcoin Hotcoin JASMY/USDT $0.009276 $284,828 11:57:18 11/01/2026
89 Bitunix Bitunix JASMY/USDT $0.009219 $284,743 11:45:08 11/01/2026
90 BitradeX BitradeX JASMY/USDT $0.009308 $269,940 11:54:07 11/01/2026
91 VOOX Exchange VOOX Exchange JASMY/USDT $0.009299 $262,178 11:57:08 11/01/2026
92 Bithumb Bithumb JASMY/KRW $0.009380 $230,955 11:59:24 11/01/2026
93 Aivora Exchange Aivora Exchange JASMY/USDT $0.009408 $228,600 12:00:09 11/01/2026
94 BitbabyExchange BitbabyExchange JASMY/USDT $0.009418 $227,072 12:00:08 11/01/2026
95 Niza.io Niza.io JASMY/USD $0.009380 $212,952 12:00:07 11/01/2026
96 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.009267 $211,523 11:59:23 11/01/2026
97 BVOX BVOX JASMY/USDT $0.009299 $211,162 11:57:08 11/01/2026
98 LCX Exchange LCX Exchange JASMY/EUR $0.009276 $203,108 12:00:07 11/01/2026
99 LeveX LeveX JASMY/USDT $0.009365 $181,744 12:00:15 11/01/2026
100 Nivex Nivex JASMY/USDT $0.009388 $177,296 12:00:07 11/01/2026
101 Azbit Azbit JASMY/USDT $0.009289 $160,865 11:54:07 11/01/2026
102 LATOKEN LATOKEN JASMY/USDT $0.009233 $157,696 11:57:19 11/01/2026
103 BYDFi BYDFi JASMY/USDT $0.009308 $144,271 11:54:09 11/01/2026
104 Bitrue Bitrue JASMY/USDC $0.009285 $133,847 11:57:12 11/01/2026
105 BiFinance BiFinance JASMY/USDT $0.009299 $130,217 11:57:10 11/01/2026
106 Aster Aster JASMY/USDT $0.009229 $122,790 11:51:15 11/01/2026
107 TGEX TGEX JASMY/USDT $0.009371 $120,944 12:00:25 11/01/2026
108 BYDFi BYDFi JASMY/USDT $0.009284 $119,808 12:00:17 11/01/2026
109 CoinUp.io CoinUp.io JASMY/USDT $0.009267 $109,942 11:57:17 11/01/2026
110 Gate Gate JASMY/ETH $0.009243 $109,174 11:53:54 11/01/2026
111 Bitcoiva Bitcoiva JASMY/USDT $0.009298 $104,921 12:00:09 11/01/2026
112 BlueBit BlueBit JASMY/USDT $0.009268 $104,478 12:00:08 11/01/2026
113 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.009179 $100,313 11:53:59 11/01/2026
114 MGBX MGBX JASMY/USDT $0.009378 $91,296.08 12:00:08 11/01/2026
115 PointPay PointPay JASMY/USDT $0.009249 $83,945.96 11:45:07 11/01/2026
116 DigiFinex DigiFinex JASMY/USDT $0.009309 $81,087.65 11:57:07 11/01/2026
117 HTX HTX JASMY/USDT $0.009289 $80,113.07 11:57:24 11/01/2026
118 CRMClick CRMClick JASMY/USDT $0.009289 $80,111.85 11:57:15 11/01/2026
119 Coincall Coincall JASMY/USD $0.009336 $77,174.47 12:03:15 11/01/2026
120 SpireX SpireX JASMY/USDT $0.008462 $74,664.28 08:57:12 08/01/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.009355 $74,116.07 11:59:47 11/01/2026
122 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.009285 $68,010.46 11:54:07 11/01/2026
123 Kraken Kraken JASMY/EUR $0.009341 $59,574.10 11:59:57 11/01/2026
124 GroveX GroveX JASMY/USDT $0.009229 $55,770.15 11:54:10 11/01/2026
125 Bit2Me Bit2Me JASMY/EUR $0.009237 $55,626.54 11:57:07 11/01/2026
126 Dex-Trade Dex-Trade JASMY/USDT $0.009298 $55,105.71 11:57:08 11/01/2026
127 MEXC MEXC JASMY/USDC $0.009286 $55,067.20 11:57:07 11/01/2026
128 Cofinex Cofinex JASMY/USDT $0.009328 $54,075.95 12:00:07 11/01/2026
129 Bitrue Bitrue JASMY/USDT $0.009289 $49,899.98 11:57:12 11/01/2026
130 CoinEx CoinEx JASMY/USDT $0.009312 $46,543.97 11:59:23 11/01/2026
131 BTCC BTCC JASMY/USDT $0.009269 $44,906.23 11:57:08 11/01/2026
132 ICRYPEX ICRYPEX JASMY/USDT $0.009224 $43,638.48 12:00:08 11/01/2026
133 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.009398 $42,809.93 12:00:10 11/01/2026
134 CZR Exchange CZR Exchange JASMY/USDT $0.009398 $42,809.93 12:00:09 11/01/2026
135 CEX.IO CEX.IO JASMY/USD $0.009318 $36,024.44 11:57:10 11/01/2026
136 Bitcastle Bitcastle JASMY/USDT $0.009388 $32,427.01 12:00:11 11/01/2026
137 PrimeXBT PrimeXBT JASMY/USDT $0.009405 $30,822.11 12:00:15 11/01/2026
138 Blynex Blynex JASMY/USDT $0.009226 $29,736.18 11:51:07 11/01/2026
139 WEEX WEEX JASMY/USDT $0.009289 $27,367.96 11:57:09 11/01/2026
140 Bitfinex Bitfinex JASMY/USDT $0.009310 $26,529.80 11:57:15 11/01/2026
141 ZKE ZKE JASMY/USDT $0.009398 $25,685.96 12:00:09 11/01/2026
142 KoinBX KoinBX JASMY/INR $0.009658 $25,617.31 12:00:09 11/01/2026
143 KoinBX KoinBX JASMY/USDT $0.009268 $25,617.31 12:00:09 11/01/2026
144 Ndax Ndax JASMY/CAD $0.009385 $23,431.04 12:00:11 11/01/2026
145 Hibt Hibt JASMY/USDT $0.009289 $22,453.64 11:57:07 11/01/2026
146 Tokocrypto Tokocrypto JASMY/USDT $0.009289 $22,068.28 11:57:08 11/01/2026
147 LeveX LeveX JASMY/USDT $0.009428 $18,746.10 12:00:07 11/01/2026
148 Niza.io Niza.io JASMY/EUR $0.009341 $14,245.51 12:00:07 11/01/2026
149 CoinUp.io CoinUp.io JASMY/USDT $0.009309 $13,453.68 11:57:12 11/01/2026
150 KuCoin KuCoin JASMY/USDC $0.009223 $13,299.37 11:53:53 11/01/2026
151 TGEX TGEX JASMY/USDT $0.009291 $13,220.38 11:57:12 11/01/2026
152 Kanga Exchange Kanga Exchange JASMY/USDT $0.009219 $9,852.56 11:54:07 11/01/2026
153 Tothemoon Tothemoon JASMY/USDT $0.009298 $9,830.58 11:57:12 11/01/2026
154 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.009283 $8,654.08 11:54:07 11/01/2026
155 CoinDCX CoinDCX JASMY/INR $0.009214 $8,171.66 11:57:11 11/01/2026
156 BYDFi BYDFi JASMY/USDC $0.009288 $7,806.95 11:54:09 11/01/2026
157 CoinEx CoinEx JASMY/USDC $0.009286 $7,680.04 11:59:23 11/01/2026
158 TRIV TRIV JASMY/USDT $0.009398 $7,336.38 12:00:22 11/01/2026
159 TRIV TRIV JASMY/IDR $0.009438 $7,336.36 12:00:22 11/01/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,151.28 $6,337.94 11:30:11 11/01/2026
161 Kanga Exchange Kanga Exchange JASMY/USDC $0.009298 $4,334.22 11:54:07 11/01/2026
162 Cryptomus Cryptomus JASMY/USDC $0.009221 $3,996.66 12:00:07 11/01/2026
163 Indodax Indodax JASMY/IDR $0.009381 $3,878.01 12:02:53 11/01/2026
164 Foxbit Foxbit JASMY/BRL $0.009445 $2,870.91 12:00:07 11/01/2026
165 WazirX WazirX JASMY/INR $0.009062 $2,659.70 12:00:08 11/01/2026
166 WazirX WazirX JASMY/USDT $0.009088 $2,505.17 12:00:08 11/01/2026
167 Bitlo Bitlo JASMY/TRY $0.009305 $2,384.39 12:00:08 11/01/2026
168 BitMart BitMart JASMY/USDT $0.009245 $1,461.07 11:57:12 11/01/2026
169 NovaDAX NovaDAX JASMY/BRL $0.009259 $793.10 11:57:08 11/01/2026
170 Bybit Bybit JASMY/USDC $0.009308 $681.96 11:51:08 11/01/2026
171 ONUS Pro ONUS Pro JASMY/VNDC $0.009301 $678.32 11:54:15 11/01/2026
172 CoinDCX CoinDCX JASMY/USDT $0.009303 $491.09 11:57:11 11/01/2026
173 SunX SunX JASMY/USDT $0.009371 $378.59 12:00:17 11/01/2026
174 BitTrade BitTrade JASMY/JPY $0.007980 $231.89 11:54:09 11/01/2026
175 ChangeNOW ChangeNOW JASMY/BTC $0.008940 $175.37 11:57:07 11/01/2026
176 Upbit Upbit JASMY/BTC $0.009174 $128.20 11:53:53 11/01/2026
177 Upbit Upbit JASMY/USDT $0.008508 $53.73 11:53:53 11/01/2026
178 CEX.IO CEX.IO JASMY/EUR $0.009343 $27.44 11:57:10 11/01/2026
179 ZebPay ZebPay JASMY/INR $0.009696 $18.31 11:54:09 11/01/2026
180 HitBTC HitBTC JASMY/USDT $0.008730 $0 11:57:11 11/01/2026
181 digitalexchange.id digitalexchange.id JASMY/IDR $0.009262 $0 11:51:07 11/01/2026
182 Giottus Giottus JASMY/INR $0.01028 $0 12:00:12 11/01/2026
183 WOO X WOO X JASMY/USDT $0.009268 $0 11:57:15 11/01/2026
184 Dzengi.com Dzengi.com JASMY/USD $0.009270 $0 12:00:08 11/01/2026
185 XXKK XXKK JASMY/USDT $0.009301 $0 11:57:07 11/01/2026
186 ADEN ADEN JASMY/USDT $0.009315 $0 12:03:38 11/01/2026
187 Gate US Gate US JASMY/USDT $0.009419 $0 12:00:07 11/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 11/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,485,645 với tỷ giá $0.009371.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá