Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,530,868,696,835 Khối lượng (24h): $131,825,200,199 Thị phần: BTC: 59.2%, ETH: 11.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 07:53:00 16/04/2026
Giá JasmyCoin (JASMY)
$0.005357 1.56%
0.00000007160 BTC 142 VND
Thấp: $0.005249 Cao: $0.005375

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005357 $27,419,401 06:57:16 16/04/2026
2 Koinbay Koinbay JASMY/USDT $0.03369 $24,953,693 06:54:15 16/04/2026
3 NovaEx NovaEx JASMY/USDT $0.005362 $11,058,169 07:00:16 16/04/2026
4 AscendEX AscendEX JASMY/USDT $0.005350 $9,616,905 06:54:15 16/04/2026
5 KuCoin KuCoin JASMY/USDT $0.005361 $7,748,364 06:54:18 16/04/2026
6 BingX BingX JASMY/USDT $0.005355 $7,288,912 06:57:17 16/04/2026
7 idax exchange idax exchange JASMY/USDT $0.005360 $3,873,544 07:00:17 16/04/2026
8 WHXEX WHXEX JASMY/USDT $0.005361 $3,870,544 07:00:16 16/04/2026
9 HTX HTX JASMY/USDT $0.005360 $2,634,520 06:59:54 16/04/2026
10 Binance Binance JASMY/USDT $0.005358 $2,374,600 06:54:16 16/04/2026
11 OrangeX OrangeX JASMY/USDT $0.005356 $2,321,574 06:57:15 16/04/2026
12 Batonex Batonex JASMY/USDT $0.005360 $2,247,685 07:00:16 16/04/2026
13 WhiteBIT WhiteBIT JASMY/USDT $0.005345 $1,871,137 06:57:15 16/04/2026
14 FameEX FameEX JASMY/USDT $0.005357 $1,844,463 06:57:17 16/04/2026
15 BTSE BTSE JASMY/USDT $0.005361 $1,715,431 06:57:15 16/04/2026
16 Aivora Exchange Aivora Exchange JASMY/USDT $0.008621 $1,669,622 07:00:17 16/04/2026
17 B2Z Exchange B2Z Exchange JASMY/USD $0.005368 $1,647,008 07:00:16 16/04/2026
18 BITmarkets BITmarkets JASMY/USDT $0.005365 $1,645,889 07:00:15 16/04/2026
19 MEXC MEXC JASMY/USDT $0.005356 $1,572,624 06:57:16 16/04/2026
20 Tapbit Tapbit JASMY/USDT $0.005358 $1,522,881 06:57:15 16/04/2026
21 CEEX exchange CEEX exchange JASMY/USDT $0.005356 $1,423,008 07:00:13 16/04/2026
22 Bybit Bybit JASMY/USDT $0.005356 $1,364,480 06:54:16 16/04/2026
23 Hotcoin Hotcoin JASMY/USDT $0.005358 $1,029,246 06:57:18 16/04/2026
24 Bibox Bibox JASMY/USDT $0.01250 $932,684 07:00:10 16/04/2026
25 Coinlocally Coinlocally JASMY/USDT $0.005357 $914,121 07:00:17 16/04/2026
26 BlockFin BlockFin JASMY/USDT $0.005380 $842,951 06:57:10 16/04/2026
27 Coinlocally Coinlocally JASMY/USDT $0.005371 $818,300 07:00:10 16/04/2026
28 KTX KTX JASMY/USDT $0.005361 $782,415 07:00:10 16/04/2026
29 Phemex Phemex JASMY/USDT $0.005360 $677,752 06:57:11 16/04/2026
30 Bitcastle Bitcastle JASMY/USDT $0.005358 $543,245 07:00:18 16/04/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.005384 $519,404 06:57:08 16/04/2026
32 BloFin BloFin JASMY/USDT $0.005351 $513,528 06:45:11 16/04/2026
33 Binance Binance JASMY/USDT $0.005360 $475,937 06:56:42 16/04/2026
34 Zoomex Zoomex JASMY/USDT $0.005355 $409,260 06:57:15 16/04/2026
35 Bitget Bitget JASMY/USDT $0.005353 $375,316 06:54:15 16/04/2026
36 Cofinex Cofinex JASMY/USDT $0.005355 $375,315 07:00:17 16/04/2026
37 Toobit Toobit JASMY/USDT $0.005353 $331,299 06:57:17 16/04/2026
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005360 $326,065 06:57:00 16/04/2026
39 Echobit Echobit JASMY/USDT $0.005360 $308,761 06:57:10 16/04/2026
40 VOOX Exchange VOOX Exchange JASMY/USDT $0.005358 $259,073 06:57:18 16/04/2026
41 CoinTR CoinTR JASMY/USDT $0.005381 $250,634 06:54:07 16/04/2026
42 BitradeX BitradeX JASMY/USDT $0.005331 $244,170 06:42:11 16/04/2026
43 BTCC BTCC JASMY/USDT $0.005360 $238,502 06:57:10 16/04/2026
44 Hotcoin Hotcoin JASMY/USDT $0.005370 $212,171 06:57:09 16/04/2026
45 CoinW CoinW JASMY/USDT $0.005360 $210,411 06:57:10 16/04/2026
46 Pionex Pionex JASMY/USDT $0.005360 $176,729 06:57:11 16/04/2026
47 Bybit Bybit JASMY/USDT $0.005368 $173,755 06:54:08 16/04/2026
48 Bitcoiva Bitcoiva JASMY/USDT $0.005361 $157,654 07:00:10 16/04/2026
49 GroveX GroveX JASMY/USDT $0.005361 $155,595 07:00:08 16/04/2026
50 Picol Picol JASMY/USDT $0.005361 $155,349 07:00:07 16/04/2026
51 Deepcoin Deepcoin JASMY/USDT $0.005356 $151,282 06:57:15 16/04/2026
52 Paribu Paribu JASMY/TRY $0.005361 $146,736 06:55:53 16/04/2026
53 Bitunix Bitunix JASMY/USDT $0.005359 $144,966 06:54:15 16/04/2026
54 Biconomy.com Biconomy.com JASMY/USDT $0.005356 $141,517 06:54:12 16/04/2026
55 Phemex Phemex JASMY/USDT $0.005357 $137,869 06:57:16 16/04/2026
56 CoinUp.io CoinUp.io JASMY/USDT $0.005356 $135,947 06:57:18 16/04/2026
57 LBank LBank JASMY/USDT $0.005364 $123,599 06:57:08 16/04/2026
58 BitTap BitTap JASMY/USDT $0.005359 $114,150 07:00:21 16/04/2026
59 Biconomy.com Biconomy.com JASMY/USDC $0.005353 $111,595 06:54:12 16/04/2026
60 WhiteBIT WhiteBIT JASMY/USDC $0.005349 $111,500 06:57:08 16/04/2026
61 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005323 $99,299.93 06:59:23 16/04/2026
62 Toobit Toobit JASMY/USDT $0.005360 $96,264.00 06:57:10 16/04/2026
63 OrangeX OrangeX JASMY/USDT $0.005360 $94,269.43 06:57:10 16/04/2026
64 SuperEx SuperEx JASMY/USDT $0.005381 $90,463.63 07:00:11 16/04/2026
65 Kanga Exchange Kanga Exchange JASMY/USDT $0.005321 $89,670.82 07:00:10 16/04/2026
66 Bitunix Bitunix JASMY/USDT $0.005361 $89,483.08 06:54:07 16/04/2026
67 KuCoin KuCoin JASMY/USDT $0.005361 $89,422.31 06:56:23 16/04/2026
68 Binance Binance JASMY/TRY $0.005320 $86,767.27 06:56:54 16/04/2026
69 BitKan BitKan JASMY/USDT $0.005361 $86,374.06 07:00:10 16/04/2026
70 XXKK XXKK JASMY/USDT $0.005365 $82,454.94 06:57:10 16/04/2026
71 MEXC MEXC JASMY/USDT $0.005369 $82,105.97 06:54:07 16/04/2026
72 Binance TR Binance TR JASMY/TRY $0.005320 $75,307.39 06:57:10 16/04/2026
73 Websea Websea JASMY/USDT $0.005362 $74,846.40 06:57:08 16/04/2026
74 Bitrue Bitrue JASMY/USDT $0.005355 $73,477.87 06:57:17 16/04/2026
75 XT.COM XT.COM JASMY/USDT $0.005360 $71,346.04 06:57:08 16/04/2026
76 Tapbit Tapbit JASMY/USDT $0.005365 $66,131.55 06:57:07 16/04/2026
77 Bitvavo Bitvavo JASMY/EUR $0.005345 $66,066.63 06:57:11 16/04/2026
78 CoinUp.io CoinUp.io JASMY/USDT $0.005360 $63,958.70 06:57:11 16/04/2026
79 BlockFin BlockFin JASMY/USDT $0.005360 $63,188.86 07:00:23 16/04/2026
80 BingX BingX JASMY/USDT $0.005361 $63,109.96 06:54:11 16/04/2026
81 BloFin BloFin JASMY/USDT $0.005354 $62,838.13 06:57:19 16/04/2026
82 KoinBX KoinBX JASMY/USDT $0.005361 $62,252.40 07:00:09 16/04/2026
83 Ourbit Ourbit JASMY/USDT $0.005359 $61,993.77 06:57:07 16/04/2026
84 Kraken Kraken JASMY/USD $0.005370 $60,852.65 06:59:25 16/04/2026
85 Gate Gate JASMY/USDT $0.005359 $60,252.58 06:54:18 16/04/2026
86 BlueBit BlueBit JASMY/USDT $0.005361 $58,181.41 07:00:07 16/04/2026
87 Gate Gate JASMY/USDT $0.005361 $57,451.17 06:56:24 16/04/2026
88 Zoomex Zoomex JASMY/USDT $0.005363 $52,120.02 06:57:10 16/04/2026
89 Cofinex Cofinex JASMY/USDT $0.005361 $50,353.30 07:00:08 16/04/2026
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.005370 $42,651.26 06:57:10 16/04/2026
91 Bitget Bitget JASMY/USDT $0.005361 $38,762.44 06:54:12 16/04/2026
92 CoinTR CoinTR JASMY/TRY $0.005343 $37,381.03 06:54:07 16/04/2026
93 Kanga Exchange Kanga Exchange JASMY/USDC $0.005363 $37,080.69 07:00:10 16/04/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.005371 $35,976.92 07:00:11 16/04/2026
95 BiFinance BiFinance JASMY/USDT $0.005351 $35,770.73 06:54:13 16/04/2026
96 Bitrue Bitrue JASMY/USDC $0.005365 $35,441.87 06:57:10 16/04/2026
97 Blynex Blynex JASMY/USDT $0.005349 $35,055.67 06:51:09 16/04/2026
98 KCEX KCEX JASMY/USDT $0.005370 $34,769.76 06:57:09 16/04/2026
99 LeveX LeveX JASMY/USDT $0.005362 $29,012.72 07:00:15 16/04/2026
100 Cryptomus Cryptomus JASMY/USDT $0.005363 $27,041.87 06:54:07 16/04/2026
101 MEXC MEXC JASMY/USDC $0.005363 $25,480.22 06:57:10 16/04/2026
102 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005329 $24,442.68 06:54:10 16/04/2026
103 MGBX MGBX JASMY/USDT $0.005361 $23,190.53 07:00:08 16/04/2026
104 ICRYPEX ICRYPEX JASMY/USDT $0.005449 $22,715.57 07:00:09 16/04/2026
105 Bitbaby Bitbaby JASMY/USDT $0.005360 $21,523.67 06:57:09 16/04/2026
106 Gate Gate JASMY/ETH $0.005351 $19,467.91 06:56:54 16/04/2026
107 FameEX FameEX JASMY/USDT $0.005367 $18,662.21 06:57:07 16/04/2026
108 Pionex Pionex JASMY/USDT $0.005356 $17,531.39 06:57:16 16/04/2026
109 LATOKEN LATOKEN JASMY/USDT $0.005347 $16,337.94 06:57:10 16/04/2026
110 BVOX BVOX JASMY/USDT $0.005363 $15,883.53 06:57:10 16/04/2026
111 Niza.io Niza.io JASMY/USD $0.005370 $15,058.36 07:00:10 16/04/2026
112 Bitcastle Bitcastle JASMY/USDT $0.005361 $13,032.76 07:00:12 16/04/2026
113 Dex-Trade Dex-Trade JASMY/USDT $0.005350 $11,343.44 06:54:12 16/04/2026
114 LeveX LeveX JASMY/USDT $0.005361 $11,026.11 07:00:08 16/04/2026
115 CoinEx CoinEx JASMY/USDT $0.005355 $10,600.98 06:59:23 16/04/2026
116 Azbit Azbit JASMY/USDT $0.005360 $9,483.75 06:57:09 16/04/2026
117 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005321 $9,071.20 06:56:29 16/04/2026
118 DigiFinex DigiFinex JASMY/USDT $0.005363 $8,492.05 07:00:11 16/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005371 $7,980.51 06:59:23 16/04/2026
120 idax exchange idax exchange JASMY/USDT $0.005361 $7,867.14 07:00:09 16/04/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005334 $7,529.43 05:49:11 16/04/2026
122 Kraken Kraken JASMY/EUR $0.005325 $7,183.04 06:59:53 16/04/2026
123 Bit2Me Bit2Me JASMY/EUR $0.005325 $7,001.88 06:57:07 16/04/2026
124 Bitop Bitop JASMY/USDT $0.005361 $6,535.70 07:00:17 16/04/2026
125 KoinBX KoinBX JASMY/INR $0.005539 $6,300.37 07:00:09 16/04/2026
126 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005370 $6,016.38 07:00:16 16/04/2026
127 Tothemoon Tothemoon JASMY/USDT $0.005352 $5,888.95 07:00:12 16/04/2026
128 Bitrue Bitrue JASMY/USDT $0.005360 $5,161.18 06:57:10 16/04/2026
129 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005376 $5,128.49 06:54:10 16/04/2026
130 ZKE ZKE JASMY/USDT $0.005361 $4,720.28 07:00:09 16/04/2026
131 Coincall Coincall JASMY/USD $0.005220 $4,630.76 15:36:16 13/04/2026
132 PointPay PointPay JASMY/USDT $0.005363 $4,342.81 06:57:10 16/04/2026
133 Bithumb Bithumb JASMY/KRW $0.005340 $3,476.51 06:59:53 16/04/2026
134 Ndax Ndax JASMY/CAD $0.005291 $3,437.38 07:00:12 16/04/2026
135 WEEX WEEX JASMY/USDT $0.005360 $2,409.06 06:57:08 16/04/2026
136 Hibt Hibt JASMY/USDT $0.005360 $2,378.19 06:57:10 16/04/2026
137 Tebbit Tebbit JASMY/USDT $0.005361 $2,230.89 07:00:16 16/04/2026
138 Aster Aster JASMY/USDT $0.005364 $2,103.20 06:54:15 16/04/2026
139 CoinDCX CoinDCX JASMY/INR $0.005459 $1,977.20 06:57:10 16/04/2026
140 PrimeXBT PrimeXBT JASMY/USDT $0.005356 $1,884.96 07:00:16 16/04/2026
141 Niza.io Niza.io JASMY/EUR $0.005325 $1,800.52 07:00:10 16/04/2026
142 Bitlo Bitlo JASMY/TRY $0.005345 $1,766.49 06:54:12 16/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,324.03 $1,560.75 05:40:59 16/04/2026
144 KuCoin KuCoin JASMY/USDC $0.005312 $650.14 06:56:53 16/04/2026
145 Indodax Indodax JASMY/IDR $0.005247 $430.83 06:59:24 16/04/2026
146 ChangeNOW ChangeNOW JASMY/BTC $0.005337 $423.25 06:57:09 16/04/2026
147 Bitfinex Bitfinex JASMY/USDT $0.005234 $297.52 06:57:15 16/04/2026
148 CoinDCX CoinDCX JASMY/USDT $0.005360 $275.03 06:57:10 16/04/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000001261 $261.84 05:11:11 16/04/2026
150 Cryptomus Cryptomus JASMY/USDC $0.005313 $198.94 06:54:07 16/04/2026
151 BitTrade BitTrade JASMY/JPY $0.005353 $138.66 06:54:11 16/04/2026
152 Bybit Bybit JASMY/USDC $0.005341 $68.49 06:54:08 16/04/2026
153 Ulink Ulink JASMY/USDT $0.01870 $66.82 07:00:19 16/04/2026
154 WazirX WazirX JASMY/INR $0.005761 $61.78 07:00:08 16/04/2026
155 Foxbit Foxbit JASMY/BRL $0.005297 $40.52 07:00:10 16/04/2026
156 Tokocrypto Tokocrypto JASMY/USDT $0.005360 $25.51 06:57:08 16/04/2026
157 CEX.IO CEX.IO JASMY/USD $0.005355 $24.49 06:45:12 16/04/2026
158 CEX.IO CEX.IO JASMY/EUR $0.005362 $19.91 06:45:12 16/04/2026
159 ZebPay ZebPay JASMY/INR $0.005682 $15.35 06:54:12 16/04/2026
160 SunX SunX JASMY/USDT $0.005360 $14.63 07:00:18 16/04/2026
161 WazirX WazirX JASMY/USDT $0.005101 $8.92 07:00:08 16/04/2026
162 HitBTC HitBTC JASMY/USDT $0.005370 $0 06:57:08 16/04/2026
163 Upbit Upbit JASMY/BTC $0.005244 $0 06:56:23 16/04/2026
164 Upbit Upbit JASMY/USDT $0.005801 $0 06:56:23 16/04/2026
165 NovaDAX NovaDAX JASMY/BRL $0.005395 $0 06:57:07 16/04/2026
166 digitalexchange.id digitalexchange.id JASMY/IDR $0.005305 $0 06:54:18 16/04/2026
167 Giottus Giottus JASMY/INR $0.007442 $0 06:39:09 16/04/2026
168 WOO X WOO X JASMY/USDT $0.005358 $0 06:54:15 16/04/2026
169 LCX Exchange LCX Exchange JASMY/EUR $0.005230 $0 06:54:07 16/04/2026
170 Dzengi.com Dzengi.com JASMY/USD $0.005330 $0 06:57:07 16/04/2026
171 ADEN ADEN JASMY/USDT $0.005353 $0 07:03:48 16/04/2026
172 Gate US Gate US JASMY/USDT $0.005358 $0 07:00:07 16/04/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 16/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,419,401 với tỷ giá $0.005357.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1014 đánh giá