JasmyCoin JASMY
Xếp hạng #126
02:19:00 13/06/2026
Giá JasmyCoin (JASMY)
$0.004674 -2.11%
0.00000007339 BTC
122 VND
Thấp: $0.004637
Cao: $0.004822
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004680 | $29,868,080 | 01:57:39 13/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,935,008 | 01:57:15 13/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004657 | $11,289,250 | 02:00:16 13/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004664 | $9,364,080 | 01:57:15 13/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004655 | $3,642,832 | 02:00:17 13/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004664 | $3,640,829 | 01:57:16 13/06/2026 |
| 8 |  CRMClick |
JASMY/USDT | $0.004647 | $2,437,485 | 02:00:09 13/06/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004647 | $2,437,259 | 01:59:54 13/06/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.004655 | $2,417,956 | 01:57:15 13/06/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004665 | $2,327,984 | 02:00:16 13/06/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.004663 | $2,327,275 | 02:00:16 13/06/2026 |
| 13 |  Binance |
JASMY/USDT | $0.004666 | $2,217,599 | 01:54:16 13/06/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.004657 | $2,096,168 | 01:57:15 13/06/2026 |
| 15 |  OrangeX |
JASMY/USDT | $0.004666 | $2,094,217 | 01:48:15 13/06/2026 |
| 16 |  FameEX |
JASMY/USDT | $0.004664 | $1,677,912 | 01:57:19 13/06/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,425 | 02:00:17 13/06/2026 |
| 18 |  BitDelta |
JASMY/USDT | $0.004667 | $1,552,854 | 02:00:07 13/06/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004677 | $1,496,561 | 02:00:07 13/06/2026 |
| 20 |  CEEX exchange |
JASMY/USDT | $0.004660 | $1,442,875 | 02:00:07 13/06/2026 |
| 21 |  Tapbit |
JASMY/USDT | $0.004667 | $1,307,605 | 01:57:15 13/06/2026 |
| 22 |  Bybit |
JASMY/USDT | $0.004664 | $1,162,470 | 01:54:16 13/06/2026 |
| 23 |  Biconomy.com |
JASMY/USDT | $0.004672 | $1,162,383 | 01:57:07 13/06/2026 |
| 24 |  Batonex |
JASMY/USDT | $0.004656 | $1,132,412 | 02:00:16 13/06/2026 |
| 25 |  KuCoin |
JASMY/USDT | $0.004669 | $910,937 | 01:54:20 13/06/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.004687 | $896,627 | 01:57:16 13/06/2026 |
| 27 |  Coinlocally |
JASMY/USDT | $0.004654 | $788,878 | 02:00:17 13/06/2026 |
| 28 |  KTX |
JASMY/USDT | $0.004667 | $781,335 | 02:00:07 13/06/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004664 | $729,839 | 01:57:18 13/06/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.004680 | $641,039 | 01:57:11 13/06/2026 |
| 31 | Coinlocally |
JASMY/USDT | $0.004667 | $620,064 | 02:00:07 13/06/2026 |
| 32 |  MEXC |
JASMY/USDT | $0.004665 | $591,803 | 01:57:16 13/06/2026 |
| 33 |  Deepcoin |
JASMY/USDT | $0.004662 | $516,731 | 01:57:15 13/06/2026 |
| 34 | Bybit |
JASMY/USDT | $0.004674 | $504,312 | 01:54:11 13/06/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004667 | $485,343 | 01:57:09 13/06/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.004660 | $464,957 | 01:56:29 13/06/2026 |
| 37 | Binance |
JASMY/USDT | $0.004677 | $437,788 | 01:56:54 13/06/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004659 | $395,196 | 02:00:18 13/06/2026 |
| 39 |  Toobit |
JASMY/USDT | $0.004664 | $378,058 | 01:57:16 13/06/2026 |
| 40 |  Zoomex |
JASMY/USDT | $0.004663 | $348,566 | 01:57:15 13/06/2026 |
| 41 |  VOOX Exchange |
JASMY/USDT | $0.004664 | $281,537 | 01:57:17 13/06/2026 |
| 42 |  Paribu |
JASMY/TRY | $0.004667 | $275,603 | 01:58:23 13/06/2026 |
| 43 | Bybit |
JASMY/USDC | $0.004670 | $269,491 | 01:54:11 13/06/2026 |
| 44 |  Bitget |
JASMY/USDT | $0.004662 | $265,519 | 01:54:16 13/06/2026 |
| 45 |  Cofinex |
JASMY/USDT | $0.004662 | $265,432 | 02:00:15 13/06/2026 |
| 46 |  CoinTR |
JASMY/USDT | $0.004687 | $265,053 | 01:57:11 13/06/2026 |
| 47 |  Bitbase |
JASMY/USDT | $0.004666 | $253,522 | 01:51:17 13/06/2026 |
| 48 |  BTCC |
JASMY/USDT | $0.004677 | $219,597 | 01:57:12 13/06/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.004677 | $210,526 | 01:53:54 13/06/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004677 | $184,151 | 01:57:09 13/06/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004667 | $161,554 | 01:57:08 13/06/2026 |
| 52 |  Bitcoiva |
JASMY/USDT | $0.004677 | $157,598 | 02:00:08 13/06/2026 |
| 53 |  CoinUp.io |
JASMY/USDT | $0.004665 | $155,907 | 01:57:17 13/06/2026 |
| 54 | Zoomex |
JASMY/USDT | $0.004673 | $151,353 | 01:57:08 13/06/2026 |
| 55 | Phemex |
JASMY/USDT | $0.004664 | $144,487 | 01:54:17 13/06/2026 |
| 56 |  Bitunix |
JASMY/USDT | $0.004666 | $143,747 | 01:51:16 13/06/2026 |
| 57 |  Picol |
JASMY/USDT | $0.004657 | $142,538 | 02:00:11 13/06/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004677 | $118,432 | 01:57:11 13/06/2026 |
| 59 | MEXC |
JASMY/USDT | $0.004670 | $115,053 | 01:54:11 13/06/2026 |
| 60 | Bitget |
JASMY/USDT | $0.004668 | $114,873 | 01:54:11 13/06/2026 |
| 61 |  Bitrue |
JASMY/USDT | $0.004664 | $114,452 | 01:57:17 13/06/2026 |
| 62 | WhiteBIT |
JASMY/USDC | $0.004687 | $114,316 | 01:57:11 13/06/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.004664 | $110,594 | 02:00:08 13/06/2026 |
| 64 |  LBank |
JASMY/USDT | $0.004674 | $109,834 | 01:57:08 13/06/2026 |
| 65 |  SuperEx |
JASMY/USDT | $0.004671 | $109,643 | 01:57:11 13/06/2026 |
| 66 | KuCoin |
JASMY/USDT | $0.004671 | $103,207 | 01:55:23 13/06/2026 |
| 67 | OrangeX |
JASMY/USDT | $0.004678 | $102,467 | 01:48:08 13/06/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004665 | $98,297.61 | 01:57:16 13/06/2026 |
| 69 | Biconomy.com |
JASMY/USDC | $0.004670 | $96,137.94 | 01:57:07 13/06/2026 |
| 70 | Binance |
JASMY/TRY | $0.004690 | $91,846.44 | 01:56:42 13/06/2026 |
| 71 | Toobit |
JASMY/USDT | $0.004677 | $86,266.07 | 01:57:10 13/06/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.004973 | $84,875.32 | 02:00:13 13/06/2026 |
| 73 |  Gate |
JASMY/USDT | $0.004662 | $84,721.97 | 01:54:19 13/06/2026 |
| 74 |  Crypto.com Exchange |
JASMY/USDT | $0.004682 | $81,290.07 | 01:57:07 13/06/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.004667 | $76,731.11 | 01:51:10 13/06/2026 |
| 76 | KoinBX |
JASMY/USDT | $0.004667 | $70,597.47 | 02:00:13 13/06/2026 |
| 77 | CoinUp.io |
JASMY/USDT | $0.004677 | $68,995.40 | 01:57:13 13/06/2026 |
| 78 |  Websea |
JASMY/USDT | $0.004667 | $68,411.74 | 01:57:14 13/06/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.004687 | $67,161.01 | 02:00:08 13/06/2026 |
| 80 |  BingX |
JASMY/USDT | $0.004667 | $66,352.22 | 01:54:10 13/06/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.004677 | $65,540.22 | 01:57:12 13/06/2026 |
| 82 |  Bithumb |
JASMY/KRW | $0.004588 | $60,727.18 | 01:59:54 13/06/2026 |
| 83 |  Kraken |
JASMY/USD | $0.004660 | $57,570.16 | 01:59:54 13/06/2026 |
| 84 | Tapbit |
JASMY/USDT | $0.004672 | $57,531.16 | 01:57:07 13/06/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.004690 | $57,282.03 | 01:57:14 13/06/2026 |
| 86 | FameEX |
JASMY/USDT | $0.004674 | $55,392.95 | 01:57:10 13/06/2026 |
| 87 |  Ourbit |
JASMY/USDT | $0.004674 | $51,430.97 | 01:57:07 13/06/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004668 | $51,005.50 | 02:00:07 13/06/2026 |
| 89 |  BlueBit |
JASMY/USDT | $0.004677 | $50,392.69 | 02:00:07 13/06/2026 |
| 90 |  Bitvavo |
JASMY/EUR | $0.004656 | $42,770.43 | 01:57:11 13/06/2026 |
| 91 |  AEGET |
JASMY/USDT | $0.004656 | $41,982.75 | 02:00:18 13/06/2026 |
| 92 |  BiFinance |
JASMY/USDT | $0.004667 | $40,104.66 | 01:57:08 13/06/2026 |
| 93 |  Blynex |
JASMY/USDT | $0.004681 | $39,456.56 | 01:57:07 13/06/2026 |
| 94 |  BtcTurk | Kripto |
JASMY/TRY | $0.004662 | $38,913.05 | 01:59:53 13/06/2026 |
| 95 | BtcTurk | Kripto |
JASMY/USDT | $0.004657 | $38,691.23 | 01:59:23 13/06/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,952.66 | 02:00:09 13/06/2026 |
| 97 | CoinTR |
JASMY/TRY | $0.004669 | $35,286.05 | 01:57:11 13/06/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.004674 | $33,721.75 | 01:57:11 13/06/2026 |
| 99 |  LATOKEN |
JASMY/USDT | $0.004679 | $33,005.56 | 01:57:07 13/06/2026 |
| 100 |  Cryptomus |
JASMY/USDT | $0.004671 | $31,819.07 | 02:00:11 13/06/2026 |
| 101 | VOOX Exchange |
JASMY/USDT | $0.004657 | $31,165.23 | 01:57:12 13/06/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.004655 | $29,234.02 | 02:00:16 13/06/2026 |
| 103 |  KCEX |
JASMY/USDT | $0.004677 | $29,047.51 | 01:57:08 13/06/2026 |
| 104 | Crypto.com Exchange |
JASMY/USD | $0.004689 | $26,891.06 | 01:57:07 13/06/2026 |
| 105 | MEXC |
JASMY/USDC | $0.004666 | $24,785.31 | 01:54:11 13/06/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004657 | $24,779.21 | 02:00:07 13/06/2026 |
| 107 |  CoinEx |
JASMY/USDT | $0.004667 | $23,652.31 | 01:59:53 13/06/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004532 | $20,802.17 | 02:00:11 13/06/2026 |
| 109 |  Bitbaby |
JASMY/USDT | $0.004677 | $20,513.39 | 02:00:07 13/06/2026 |
| 110 |  MGBX |
JASMY/USDT | $0.004677 | $19,216.01 | 01:57:10 13/06/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004657 | $14,961.38 | 02:00:08 13/06/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.004660 | $14,518.14 | 01:57:10 13/06/2026 |
| 113 |  Coinbase International Exchange |
JASMY/USDC | $0.004678 | $13,871.65 | 02:00:16 13/06/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.004657 | $13,702.48 | 02:00:07 13/06/2026 |
| 115 |  PointPay |
JASMY/USDT | $0.004673 | $12,602.29 | 01:57:11 13/06/2026 |
| 116 |  CoinDCX |
JASMY/USDT | $0.004677 | $12,416.34 | 01:57:11 13/06/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.004707 | $11,939.77 | 01:57:14 13/06/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004657 | $11,085.95 | 02:00:07 13/06/2026 |
| 119 | Pionex |
JASMY/USDT | $0.004664 | $10,430.94 | 01:57:16 13/06/2026 |
| 120 | BlockFin |
JASMY/USDT | $0.004656 | $9,616.27 | 02:00:15 13/06/2026 |
| 121 | Kanga Exchange |
JASMY/USDC | $0.004669 | $8,631.77 | 02:00:07 13/06/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.004672 | $7,793.69 | 01:57:11 13/06/2026 |
| 123 | Gate |
JASMY/ETH | $0.004689 | $6,953.86 | 01:56:24 13/06/2026 |
| 124 | Coinbase Exchange |
JASMY/USDT | $0.004647 | $6,925.84 | 01:56:59 13/06/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.004678 | $6,920.59 | 01:57:08 13/06/2026 |
| 126 | Gate |
JASMY/USDT | $0.004655 | $6,875.90 | 01:56:24 13/06/2026 |
| 127 | CoinDCX |
JASMY/INR | $0.005056 | $6,636.30 | 01:57:11 13/06/2026 |
| 128 | BloFin |
JASMY/USDT | $0.004664 | $6,605.49 | 01:57:17 13/06/2026 |
| 129 |  PrimeXBT |
JASMY/USDT | $0.004657 | $6,586.84 | 02:00:16 13/06/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.004657 | $6,078.25 | 02:00:09 13/06/2026 |
| 131 | Kraken |
JASMY/EUR | $0.004677 | $5,825.49 | 01:59:24 13/06/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.004653 | $5,337.62 | 02:00:12 13/06/2026 |
| 133 | Bitrue |
JASMY/USDT | $0.004667 | $4,520.37 | 01:57:11 13/06/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004661 | $4,330.16 | 01:59:53 13/06/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004657 | $3,646.87 | 02:00:13 13/06/2026 |
| 136 |  Bitkub |
JASMY/THB | $0.004642 | $2,514.53 | 01:57:07 13/06/2026 |
| 137 |  Upbit |
JASMY/BTC | $0.004436 | $2,505.94 | 01:56:53 13/06/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.004677 | $2,412.71 | 01:57:08 13/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004585 | $2,383.85 | 01:35:47 13/06/2026 |
| 140 |  BVOX |
JASMY/USDT | $0.005898 | $2,353.76 | 01:57:09 13/06/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004677 | $2,236.45 | 01:57:12 13/06/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004656 | $2,001.17 | 02:00:16 13/06/2026 |
| 143 |  Foxbit |
JASMY/BRL | $0.004803 | $1,663.66 | 01:57:09 13/06/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.004678 | $1,475.93 | 01:57:10 13/06/2026 |
| 145 |  Ndax |
JASMY/CAD | $0.004683 | $1,402.56 | 02:00:08 13/06/2026 |
| 146 | KuCoin |
JASMY/USDC | $0.004606 | $868.84 | 01:55:23 13/06/2026 |
| 147 |  WazirX |
JASMY/INR | $0.005133 | $730.42 | 02:00:09 13/06/2026 |
| 148 | WazirX |
JASMY/USDT | $0.004597 | $651.53 | 02:00:09 13/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,653.96 | $602.88 | 22:11:59 12/06/2026 |
| 150 |  Aster |
JASMY/USDT | $0.004800 | $470.78 | 01:54:15 13/06/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004682 | $469.07 | 02:00:11 13/06/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004667 | $467.65 | 02:00:11 13/06/2026 |
| 153 |  Bitlo |
JASMY/TRY | $0.004671 | $460.53 | 01:57:11 13/06/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004677 | $444.64 | 01:57:11 13/06/2026 |
| 155 |  CEX.IO |
JASMY/EUR | $0.004691 | $361.69 | 01:57:12 13/06/2026 |
| 156 |  BitTrade |
JASMY/JPY | $0.004715 | $345.64 | 01:57:12 13/06/2026 |
| 157 | Cryptomus |
JASMY/USDC | $0.004606 | $271.94 | 02:00:11 13/06/2026 |
| 158 |  NovaDAX |
JASMY/BRL | $0.004676 | $260.53 | 02:00:08 13/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000644 | $62.58 | 01:17:35 13/06/2026 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.004677 | $49.12 | 01:57:11 13/06/2026 |
| 161 |  Indodax |
JASMY/IDR | $0.005007 | $30.88 | 01:59:54 13/06/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.004684 | $28.95 | 01:57:12 13/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004641 | $19.12 | 22:24:23 12/06/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.004582 | $18.33 | 01:57:16 13/06/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004771 | $9.86 | 08:34:18 12/06/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.004656 | $4.68 | 02:00:19 13/06/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005737 | $0 | 02:00:11 13/06/2026 |
| 168 | Upbit |
JASMY/USDT | $0.004988 | $0 | 01:56:53 13/06/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.005145 | $0 | 01:54:09 13/06/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004726 | $0 | 02:00:11 13/06/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005035 | $0 | 01:57:10 13/06/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004664 | $0 | 01:57:15 13/06/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004657 | $0 | 02:03:50 13/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004669 | $0 | 02:00:07 13/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:39 13/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,868,080 với tỷ giá $0.004680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.