Tiền ảo: 36,770 Sàn giao dịch: 913 Vốn hóa: $3,147,522,049,843 Khối lượng (24h): $92,779,119,732 Thị phần: BTC: 58.7%, ETH: 12.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #126 15:53:00 05/01/2026
Giá JasmyCoin (JASMY)
$0.006892 3.76%
0.00000007456 BTC 185 VND
Thấp: $0.006537 Cao: $0.007243

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006919 $29,985,300 15:00:17 05/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03366 $24,934,547 14:48:15 05/01/2026
3 Binance Binance JASMY/USDT $0.006933 $13,115,147 14:54:17 05/01/2026
4 NovaEx NovaEx JASMY/USDT $0.006919 $12,530,776 15:00:16 05/01/2026
5 OrangeX OrangeX JASMY/USDT $0.006946 $11,891,901 14:42:15 05/01/2026
6 FameEX FameEX JASMY/USDT $0.006926 $9,709,470 14:57:17 05/01/2026
7 AscendEX AscendEX JASMY/USDT $0.006925 $9,478,181 14:57:15 05/01/2026
8 Tapbit Tapbit JASMY/USDT $0.006921 $7,505,803 14:57:16 05/01/2026
9 MEXC MEXC JASMY/USDT $0.006927 $7,463,884 14:57:16 05/01/2026
10 Top.one Top.one JASMY/USDT $0.006930 $7,456,034 15:03:16 05/01/2026
11 HTX HTX JASMY/USDT $0.006927 $5,593,843 14:59:25 05/01/2026
12 CRMClick CRMClick JASMY/USDT $0.006927 $5,592,993 15:00:11 05/01/2026
13 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006919 $5,474,413 15:00:16 05/01/2026
14 CZR Exchange CZR Exchange JASMY/USDT $0.006933 $5,473,299 14:54:16 05/01/2026
15 Bybit Bybit JASMY/USDT $0.006930 $4,789,108 14:54:16 05/01/2026
16 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006940 $4,022,413 14:56:29 05/01/2026
17 Echobit Echobit JASMY/USDT $0.006935 $3,628,141 15:00:10 05/01/2026
18 Binance Binance JASMY/USDT $0.006936 $3,610,778 14:56:54 05/01/2026
19 KuCoin KuCoin JASMY/USDT $0.006945 $3,449,211 14:54:20 05/01/2026
20 Bitget Bitget JASMY/USDT $0.006928 $3,420,168 14:54:16 05/01/2026
21 Cofinex Cofinex JASMY/USDT $0.006923 $3,418,199 15:00:15 05/01/2026
22 Coinlocally Coinlocally JASMY/USDT $0.006925 $3,240,605 15:00:07 05/01/2026
23 Ourbit Ourbit JASMY/USDT $0.006927 $2,576,333 14:57:17 05/01/2026
24 WhiteBIT WhiteBIT JASMY/USDT $0.006943 $2,498,379 14:57:15 05/01/2026
25 CEEX exchange CEEX exchange JASMY/USDT $0.006931 $2,461,227 15:00:11 05/01/2026
26 Deepcoin Deepcoin JASMY/USDT $0.006925 $2,407,913 14:57:16 05/01/2026
27 BlockFin BlockFin JASMY/USDT $0.006916 $2,378,581 14:57:07 05/01/2026
28 Ju.com Ju.com JASMY/USDT $0.006926 $2,147,927 14:57:09 05/01/2026
29 B2Z Exchange B2Z Exchange JASMY/USD $0.006920 $2,007,247 15:00:16 05/01/2026
30 BTSE BTSE JASMY/USDT $0.006921 $2,005,552 14:57:15 05/01/2026
31 BITmarkets BITmarkets JASMY/USDT $0.006915 $1,953,310 15:00:16 05/01/2026
32 Bybit Bybit JASMY/USDT $0.006936 $1,933,828 14:54:08 05/01/2026
33 Darkex Exchange Darkex Exchange JASMY/USDT $0.006917 $1,933,107 15:00:18 05/01/2026
34 Coinlocally Coinlocally JASMY/USDT $0.006919 $1,898,910 15:00:17 05/01/2026
35 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,325 15:00:18 05/01/2026
36 Toobit Toobit JASMY/USDT $0.006921 $1,528,198 14:57:17 05/01/2026
37 Zoomex Zoomex JASMY/USDT $0.006929 $1,436,384 14:57:16 05/01/2026
38 BloFin BloFin JASMY/USDT $0.006956 $1,425,327 14:54:11 05/01/2026
39 Pionex Pionex JASMY/USDT $0.006926 $1,293,338 14:57:10 05/01/2026
40 KuCoin KuCoin JASMY/USDT $0.006935 $1,248,546 14:56:53 05/01/2026
41 Hotcoin Hotcoin JASMY/USDT $0.006924 $1,201,162 14:57:25 05/01/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.006936 $1,197,171 14:57:08 05/01/2026
43 Picol Picol JASMY/USDT $0.006925 $1,140,389 15:00:08 05/01/2026
44 Phemex Phemex JASMY/USDT $0.006946 $1,124,928 14:57:10 05/01/2026
45 WEEX WEEX JASMY/USDT $0.006926 $1,031,718 14:57:17 05/01/2026
46 Binance Binance JASMY/TRY $0.006946 $1,020,015 14:56:54 05/01/2026
47 Bibox Bibox JASMY/USDT $0.01248 $931,845 15:00:08 05/01/2026
48 CoinW CoinW JASMY/USDT $0.006936 $901,641 14:57:07 05/01/2026
49 FameEX FameEX JASMY/USDT $0.006936 $811,996 14:57:12 05/01/2026
50 Bitunix Bitunix JASMY/USDT $0.006926 $807,793 14:57:16 05/01/2026
51 KCEX KCEX JASMY/USDT $0.006927 $782,590 14:57:16 05/01/2026
52 Zoomex Zoomex JASMY/USDT $0.006936 $774,595 14:57:12 05/01/2026
53 LBank LBank JASMY/USDT $0.006879 $750,373 14:57:15 05/01/2026
54 VOOX Exchange VOOX Exchange JASMY/USDT $0.006926 $723,458 14:57:19 05/01/2026
55 Gate Gate JASMY/USDT $0.006939 $688,834 14:56:54 05/01/2026
56 Hotcoin Hotcoin JASMY/USDT $0.006936 $672,680 14:58:13 05/01/2026
57 Binance TR Binance TR JASMY/TRY $0.006946 $671,921 14:57:09 05/01/2026
58 OrangeX OrangeX JASMY/USDT $0.006945 $607,328 14:42:07 05/01/2026
59 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006921 $606,309 14:58:23 05/01/2026
60 Phemex Phemex JASMY/USDT $0.006925 $593,026 14:57:17 05/01/2026
61 BingX BingX JASMY/USDT $0.006936 $575,491 14:54:11 05/01/2026
62 BlockFin BlockFin JASMY/USDT $0.006923 $564,637 14:57:16 05/01/2026
63 Toobit Toobit JASMY/USDT $0.006936 $563,932 14:57:11 05/01/2026
64 BloFin BloFin JASMY/USDT $0.006930 $556,599 14:54:17 05/01/2026
65 Bitrue Bitrue JASMY/USDT $0.006922 $547,941 14:57:17 05/01/2026
66 MEXC MEXC JASMY/USDT $0.006942 $543,518 14:54:09 05/01/2026
67 XT.COM XT.COM JASMY/USDT $0.006936 $541,131 14:57:08 05/01/2026
68 MGBX MGBX JASMY/USDT $0.006935 $534,030 15:00:12 05/01/2026
69 XXKK XXKK JASMY/USDT $0.006937 $517,692 15:00:10 05/01/2026
70 Websea Websea JASMY/USDT $0.006927 $492,359 14:51:09 05/01/2026
71 BitradeX BitradeX JASMY/USDT $0.006926 $419,355 14:57:09 05/01/2026
72 Bitcastle Bitcastle JASMY/USDT $0.006920 $414,197 15:00:18 05/01/2026
73 CoinCatch CoinCatch JASMY/USDT $0.006925 $405,804 15:03:17 05/01/2026
74 BitTap BitTap JASMY/USDT $0.006925 $405,211 15:00:19 05/01/2026
75 Biconomy.com Biconomy.com JASMY/USDT $0.006931 $400,703 14:57:07 05/01/2026
76 Coinflare Coinflare JASMY/USDT $0.006923 $395,891 15:00:16 05/01/2026
77 Ourbit Ourbit JASMY/USDT $0.006952 $395,625 14:45:08 05/01/2026
78 Cryptomus Cryptomus JASMY/USDT $0.006933 $384,229 14:57:12 05/01/2026
79 Bitvavo Bitvavo JASMY/EUR $0.006930 $350,457 14:57:08 05/01/2026
80 Kraken Kraken JASMY/USD $0.006930 $342,416 14:59:55 05/01/2026
81 BitKan BitKan JASMY/USDT $0.006945 $340,952 15:00:10 05/01/2026
82 WhiteBIT WhiteBIT JASMY/USDC $0.006903 $339,065 14:57:08 05/01/2026
83 Paribu Paribu JASMY/TRY $0.006895 $334,460 14:59:53 05/01/2026
84 SuperEx SuperEx JASMY/USDT $0.006945 $332,225 15:00:11 05/01/2026
85 Gate Gate JASMY/USDT $0.006918 $331,930 14:54:20 05/01/2026
86 Bitget Bitget JASMY/USDT $0.006936 $309,396 14:54:10 05/01/2026
87 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006916 $293,843 14:56:59 05/01/2026
88 Bitunix Bitunix JASMY/USDT $0.006926 $235,667 14:57:10 05/01/2026
89 KCEX KCEX JASMY/USDT $0.006936 $227,493 14:57:09 05/01/2026
90 Tapbit Tapbit JASMY/USDT $0.006931 $218,538 14:57:11 05/01/2026
91 VOOX Exchange VOOX Exchange JASMY/USDT $0.006926 $216,214 14:57:11 05/01/2026
92 BitbabyExchange BitbabyExchange JASMY/USDT $0.006945 $176,491 15:00:10 05/01/2026
93 Aivora Exchange Aivora Exchange JASMY/USDT $0.006925 $175,591 15:00:10 05/01/2026
94 BVOX BVOX JASMY/USDT $0.006926 $161,576 14:57:08 05/01/2026
95 BTCC BTCC JASMY/USDT $0.006936 $161,284 14:57:09 05/01/2026
96 LCX Exchange LCX Exchange JASMY/EUR $0.006933 $154,184 15:00:09 05/01/2026
97 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006946 $153,714 15:00:16 05/01/2026
98 Azbit Azbit JASMY/USDT $0.006926 $151,958 14:57:08 05/01/2026
99 GroveX GroveX JASMY/USDT $0.006935 $139,991 15:00:11 05/01/2026
100 Nivex Nivex JASMY/USDT $0.006935 $129,051 15:00:09 05/01/2026
101 Bithumb Bithumb JASMY/KRW $0.006968 $119,962 14:59:24 05/01/2026
102 Gate Gate JASMY/ETH $0.006931 $114,827 14:56:24 05/01/2026
103 BiFinance BiFinance JASMY/USDT $0.006926 $111,386 14:57:12 05/01/2026
104 CoinUp.io CoinUp.io JASMY/USDT $0.006927 $111,231 14:57:18 05/01/2026
105 Bitrue Bitrue JASMY/USDC $0.006930 $108,918 14:57:10 05/01/2026
106 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006917 $103,073 14:58:23 05/01/2026
107 Pionex Pionex JASMY/USDT $0.006926 $92,015.42 14:57:16 05/01/2026
108 Niza.io Niza.io JASMY/USD $0.006930 $86,044.20 14:54:08 05/01/2026
109 LeveX LeveX JASMY/USDT $0.006921 $80,387.01 15:00:16 05/01/2026
110 BlueBit BlueBit JASMY/USDT $0.006935 $76,623.01 15:00:08 05/01/2026
111 MEXC MEXC JASMY/USDC $0.006945 $70,075.23 14:54:09 05/01/2026
112 PointPay PointPay JASMY/USDT $0.006936 $67,958.07 14:57:10 05/01/2026
113 DigiFinex DigiFinex JASMY/USDT $0.006933 $65,501.94 14:54:11 05/01/2026
114 Cofinex Cofinex JASMY/USDT $0.006925 $52,758.32 15:00:09 05/01/2026
115 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006955 $51,266.18 14:54:11 05/01/2026
116 TGEX TGEX JASMY/USDT $0.006934 $50,349.16 14:54:15 05/01/2026
117 ICRYPEX ICRYPEX JASMY/USDT $0.006808 $43,648.05 15:00:13 05/01/2026
118 Dex-Trade Dex-Trade JASMY/USDT $0.006937 $42,730.32 14:57:07 05/01/2026
119 Bitrue Bitrue JASMY/USDT $0.006936 $39,754.88 14:57:10 05/01/2026
120 CoinEx CoinEx JASMY/USDT $0.006943 $36,256.61 14:59:23 05/01/2026
121 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006925 $32,273.36 15:00:13 05/01/2026
122 CZR Exchange CZR Exchange JASMY/USDT $0.006925 $32,273.36 15:00:12 05/01/2026
123 CoinUp.io CoinUp.io JASMY/USDT $0.006926 $30,911.10 14:57:11 05/01/2026
124 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006932 $30,504.35 14:54:11 05/01/2026
125 Bitcastle Bitcastle JASMY/USDT $0.006925 $29,925.80 15:00:11 05/01/2026
126 Coincall Coincall JASMY/USD $0.006935 $27,856.35 15:03:16 05/01/2026
127 KoinBX KoinBX JASMY/USDT $0.006935 $26,209.50 15:00:13 05/01/2026
128 KoinBX KoinBX JASMY/INR $0.007131 $26,202.51 15:00:13 05/01/2026
129 WEEX WEEX JASMY/USDT $0.006936 $25,351.05 14:57:09 05/01/2026
130 Ndax Ndax JASMY/CAD $0.006886 $25,296.76 15:00:11 05/01/2026
131 Bit2Me Bit2Me JASMY/EUR $0.006895 $25,225.03 14:57:12 05/01/2026
132 Kraken Kraken JASMY/EUR $0.006894 $24,935.76 14:59:25 05/01/2026
133 LATOKEN LATOKEN JASMY/USDT $0.009238 $21,146.85 14:57:10 05/01/2026
134 Blynex Blynex JASMY/USDT $0.006934 $20,308.58 14:54:11 05/01/2026
135 HTX HTX JASMY/USDT $0.006927 $20,120.81 14:57:25 05/01/2026
136 CRMClick CRMClick JASMY/USDT $0.006921 $20,107.90 15:00:16 05/01/2026
137 ZKE ZKE JASMY/USDT $0.006925 $19,364.01 15:00:13 05/01/2026
138 Hibt Hibt JASMY/USDT $0.006946 $17,835.73 14:54:12 05/01/2026
139 LeveX LeveX JASMY/USDT $0.006935 $17,008.94 15:00:10 05/01/2026
140 Kanga Exchange Kanga Exchange JASMY/USDT $0.006876 $16,845.47 14:54:11 05/01/2026
141 KuCoin KuCoin JASMY/USDC $0.006903 $15,582.83 14:43:53 05/01/2026
142 CoinDCX CoinDCX JASMY/INR $0.006920 $11,448.36 14:57:07 05/01/2026
143 TGEX TGEX JASMY/USDT $0.006935 $11,079.53 15:00:18 05/01/2026
144 PrimeXBT PrimeXBT JASMY/USDT $0.006925 $8,325.93 15:00:15 05/01/2026
145 ONUS Pro ONUS Pro JASMY/VNDC $0.006947 $8,149.54 14:57:10 05/01/2026
146 Tokocrypto Tokocrypto JASMY/USDT $0.006936 $8,019.39 14:57:09 05/01/2026
147 Tothemoon Tothemoon JASMY/USDT $0.006958 $7,629.24 14:57:08 05/01/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006954 $7,396.57 14:36:47 05/01/2026
149 Indodax Indodax JASMY/IDR $0.006930 $6,631.28 14:59:24 05/01/2026
150 Niza.io Niza.io JASMY/EUR $0.006897 $6,349.26 14:54:08 05/01/2026
151 CoinEx CoinEx JASMY/USDC $0.006944 $6,220.93 14:59:23 05/01/2026
152 TRIV TRIV JASMY/IDR $0.006957 $5,864.05 15:00:18 05/01/2026
153 TRIV TRIV JASMY/USDT $0.006935 $5,864.04 15:00:18 05/01/2026
154 Cryptomus Cryptomus JASMY/USDC $0.006929 $4,723.74 14:57:12 05/01/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,157.33 $4,676.55 14:36:47 05/01/2026
156 Bitfinex Bitfinex JASMY/USDT $0.007023 $4,020.42 14:57:15 05/01/2026
157 Bitlo Bitlo JASMY/TRY $0.006907 $3,827.89 14:54:09 05/01/2026
158 CoinDCX CoinDCX JASMY/USDT $0.006935 $3,312.84 14:57:07 05/01/2026
159 Tebbit Tebbit JASMY/USDT $0.006919 $2,906.05 15:00:16 05/01/2026
160 WazirX WazirX JASMY/INR $0.007168 $2,045.53 15:00:12 05/01/2026
161 Kanga Exchange Kanga Exchange JASMY/USDC $0.006918 $1,883.90 14:54:11 05/01/2026
162 Upbit Upbit JASMY/BTC $0.007425 $1,677.45 14:56:24 05/01/2026
163 ZebPay ZebPay JASMY/INR $0.007208 $1,672.30 15:00:11 05/01/2026
164 Bybit Bybit JASMY/USDC $0.006928 $1,359.76 14:54:08 05/01/2026
165 WazirX WazirX JASMY/USDT $0.006695 $766.15 15:00:12 05/01/2026
166 ChangeNOW ChangeNOW JASMY/BTC $0.006893 $672.89 15:00:11 05/01/2026
167 BitTrade BitTrade JASMY/JPY $0.007045 $502.79 14:57:12 05/01/2026
168 CEX.IO CEX.IO JASMY/USD $0.006946 $468.39 14:57:08 05/01/2026
169 BitMart BitMart JASMY/USDT $0.006796 $392.37 14:57:11 05/01/2026
170 WOO X WOO X JASMY/USDT $0.006940 $98.24 14:54:15 05/01/2026
171 SunX SunX JASMY/USDT $0.006921 $51.00 15:00:18 05/01/2026
172 Foxbit Foxbit JASMY/BRL $0.007066 $49.58 15:00:11 05/01/2026
173 Upbit Upbit JASMY/USDT $0.006896 $41.68 14:56:53 05/01/2026
174 BYDFi BYDFi JASMY/USDT $0.006936 $25.27 14:57:10 05/01/2026
175 CEX.IO CEX.IO JASMY/EUR $0.006961 $19.29 14:57:08 05/01/2026
176 Giottus Giottus JASMY/INR $0.006149 $11.98 14:24:12 05/01/2026
177 BYDFi BYDFi JASMY/USDC $0.006938 $1.37 14:57:10 05/01/2026
178 BYDFi BYDFi JASMY/USDT $0.006921 $0.06000 15:00:16 05/01/2026
179 HitBTC HitBTC JASMY/USDT $0.006277 $0 15:00:18 05/01/2026
180 NovaDAX NovaDAX JASMY/BRL $0.006496 $0 15:00:11 05/01/2026
181 digitalexchange.id digitalexchange.id JASMY/IDR $0.006928 $0 14:54:07 05/01/2026
182 Dzengi.com Dzengi.com JASMY/USD $0.006910 $0 15:00:08 05/01/2026
183 ADEN ADEN JASMY/USDT $0.006917 $0 15:03:36 05/01/2026
184 Gate US Gate US JASMY/USDT $0.006936 $0 15:00:09 05/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 05/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,985,300 với tỷ giá $0.006919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá