JasmyCoin JASMY
Xếp hạng #109
13:48:00 11/03/2026
Giá JasmyCoin (JASMY)
$0.005687 -2.78%
0.00000008154 BTC
154 VND
Thấp: $0.005656
Cao: $0.005954
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005669 | $27,954,454 | 12:57:16 11/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,953,517 | 12:54:15 11/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005673 | $13,812,573 | 12:54:18 11/03/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005665 | $9,606,063 | 13:00:16 11/03/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005668 | $9,220,243 | 12:54:15 11/03/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005669 | $5,323,575 | 12:54:16 11/03/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.005669 | $4,559,665 | 12:57:17 11/03/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005664 | $4,322,017 | 13:00:16 11/03/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.005668 | $4,169,014 | 12:54:16 11/03/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.005674 | $4,035,331 | 12:54:15 11/03/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.005668 | $3,970,148 | 12:57:17 11/03/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.005673 | $3,916,009 | 13:00:15 11/03/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.005671 | $3,915,013 | 13:00:15 11/03/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.005670 | $3,878,752 | 13:00:16 11/03/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005668 | $3,113,982 | 12:57:16 11/03/2026 |
| 16 |  Hotcoin |
JASMY/USDT | $0.005669 | $2,156,063 | 12:57:18 11/03/2026 |
| 17 |  Coinlocally |
JASMY/USDT | $0.005671 | $1,762,507 | 13:00:12 11/03/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,721 | 13:00:17 11/03/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.005651 | $1,556,325 | 13:00:11 11/03/2026 |
| 20 |  CRMClick |
JASMY/USDT | $0.005662 | $1,491,424 | 07:46:17 06/03/2026 |
| 21 |  HTX |
JASMY/USDT | $0.005675 | $1,403,088 | 12:59:54 11/03/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.005645 | $1,372,271 | 12:57:15 11/03/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.005667 | $1,250,854 | 12:57:15 11/03/2026 |
| 24 | Binance |
JASMY/USDT | $0.005670 | $1,194,314 | 12:56:42 11/03/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.005662 | $1,109,678 | 13:00:16 11/03/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.005667 | $1,044,412 | 12:57:15 11/03/2026 |
| 27 |  KTX |
JASMY/USDT | $0.005671 | $989,586 | 13:00:09 11/03/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.005660 | $934,654 | 12:57:07 11/03/2026 |
| 29 |  Bibox |
JASMY/USDT | $0.01250 | $932,673 | 13:00:08 11/03/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.005648 | $916,188 | 13:00:17 11/03/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.005653 | $893,462 | 12:54:15 11/03/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.005670 | $859,315 | 12:56:30 11/03/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.005670 | $818,340 | 12:57:08 11/03/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.005666 | $764,846 | 13:00:18 11/03/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.005680 | $758,851 | 12:57:08 11/03/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.005670 | $697,632 | 12:57:16 11/03/2026 |
| 37 | Hotcoin |
JASMY/USDT | $0.005670 | $634,421 | 12:57:23 11/03/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005670 | $597,708 | 12:57:09 11/03/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.005671 | $457,333 | 12:54:15 11/03/2026 |
| 40 | Bybit |
JASMY/USDT | $0.005679 | $451,835 | 12:54:11 11/03/2026 |
| 41 | Echobit |
JASMY/USDT | $0.005682 | $448,476 | 12:57:08 11/03/2026 |
| 42 |  CoinW |
JASMY/USDT | $0.005681 | $446,811 | 12:54:11 11/03/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.005670 | $444,690 | 12:57:10 11/03/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.005667 | $430,922 | 13:00:18 11/03/2026 |
| 45 |  Picol |
JASMY/USDT | $0.005681 | $392,497 | 13:00:12 11/03/2026 |
| 46 |  CEEX exchange |
JASMY/USDT | $0.005675 | $360,150 | 13:00:08 11/03/2026 |
| 47 | Phemex |
JASMY/USDT | $0.005669 | $334,009 | 12:57:16 11/03/2026 |
| 48 |  Coinflare |
JASMY/USDT | $0.005661 | $276,391 | 13:00:15 11/03/2026 |
| 49 |  Gate |
JASMY/USDT | $0.005661 | $254,675 | 12:54:19 11/03/2026 |
| 50 |  LBank |
JASMY/USDT | $0.005667 | $249,138 | 12:57:12 11/03/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.005676 | $243,994 | 12:57:08 11/03/2026 |
| 52 | Binance |
JASMY/TRY | $0.005650 | $213,288 | 12:56:42 11/03/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.005677 | $190,173 | 12:54:25 11/03/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.005670 | $188,968 | 12:57:11 11/03/2026 |
| 55 | Toobit |
JASMY/USDT | $0.005670 | $186,374 | 12:57:08 11/03/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.005667 | $185,315 | 12:57:16 11/03/2026 |
| 57 |  Paribu |
JASMY/TRY | $0.005655 | $185,224 | 13:02:53 11/03/2026 |
| 58 | Zoomex |
JASMY/USDT | $0.005675 | $180,664 | 12:48:08 11/03/2026 |
| 59 |  XT.COM |
JASMY/USDT | $0.005670 | $179,226 | 12:57:08 11/03/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.005669 | $178,211 | 12:57:19 11/03/2026 |
| 61 |  MEXC |
JASMY/USDT | $0.005675 | $176,841 | 12:54:07 11/03/2026 |
| 62 |  Biconomy.com |
JASMY/USDT | $0.005675 | $173,495 | 12:57:15 11/03/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.005676 | $170,659 | 13:00:11 11/03/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.005670 | $168,158 | 12:54:17 11/03/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005674 | $164,982 | 13:00:15 11/03/2026 |
| 66 |  BingX |
JASMY/USDT | $0.005681 | $157,538 | 12:54:11 11/03/2026 |
| 67 |  Tebbit |
JASMY/USDT | $0.005666 | $151,266 | 13:00:16 11/03/2026 |
| 68 |  Binance TR |
JASMY/TRY | $0.005650 | $150,047 | 12:57:08 11/03/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.005661 | $140,554 | 12:57:07 11/03/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.005671 | $139,370 | 13:00:09 11/03/2026 |
| 71 |  Ourbit |
JASMY/USDT | $0.005685 | $137,303 | 12:54:12 11/03/2026 |
| 72 |  GroveX |
JASMY/USDT | $0.005670 | $128,637 | 12:57:08 11/03/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.005673 | $122,542 | 12:57:15 11/03/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.005701 | $107,420 | 13:00:09 11/03/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.005671 | $104,098 | 12:54:10 11/03/2026 |
| 76 |  KoinBX |
JASMY/USDT | $0.005671 | $103,175 | 13:00:10 11/03/2026 |
| 77 | Gate |
JASMY/USDT | $0.005682 | $98,667.19 | 12:56:54 11/03/2026 |
| 78 | Tapbit |
JASMY/USDT | $0.005675 | $98,656.94 | 12:57:08 11/03/2026 |
| 79 |  Kraken |
JASMY/USD | $0.005670 | $86,934.23 | 12:59:54 11/03/2026 |
| 80 | VOOX Exchange |
JASMY/USDT | $0.005680 | $82,746.05 | 12:57:08 11/03/2026 |
| 81 | BlockFin |
JASMY/USDT | $0.005666 | $78,964.74 | 13:00:15 11/03/2026 |
| 82 |  LCX Exchange |
JASMY/EUR | $0.005673 | $77,053.35 | 13:00:12 11/03/2026 |
| 83 | BloFin |
JASMY/USDT | $0.005668 | $73,412.02 | 12:57:16 11/03/2026 |
| 84 |  Bitvavo |
JASMY/EUR | $0.005683 | $69,719.86 | 12:57:09 11/03/2026 |
| 85 |  BiFinance |
JASMY/USDT | $0.005661 | $65,579.88 | 12:54:12 11/03/2026 |
| 86 | CoinUp.io |
JASMY/USDT | $0.005670 | $63,719.38 | 12:57:08 11/03/2026 |
| 87 |  BlueBit |
JASMY/USDT | $0.005671 | $61,813.82 | 13:00:09 11/03/2026 |
| 88 |  BitbabyExchange |
JASMY/USDT | $0.005680 | $60,986.10 | 12:57:07 11/03/2026 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.005671 | $60,544.55 | 13:00:08 11/03/2026 |
| 90 |  MGBX |
JASMY/USDT | $0.005671 | $59,643.09 | 13:00:08 11/03/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.005673 | $59,545.70 | 12:54:11 11/03/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.005677 | $55,229.73 | 12:57:08 11/03/2026 |
| 93 |  Kanga Exchange |
JASMY/USDC | $0.005681 | $53,372.72 | 13:00:08 11/03/2026 |
| 94 |  Bitcoiva |
JASMY/USDT | $0.005671 | $52,525.14 | 13:00:12 11/03/2026 |
| 95 | WhiteBIT |
JASMY/USDC | $0.005685 | $51,227.76 | 12:57:08 11/03/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.005681 | $50,433.05 | 13:00:07 11/03/2026 |
| 97 | FameEX |
JASMY/USDT | $0.005678 | $49,106.92 | 12:57:08 11/03/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.005660 | $48,540.96 | 12:57:10 11/03/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.005666 | $48,091.18 | 13:00:15 11/03/2026 |
| 100 | Bitget |
JASMY/USDT | $0.005681 | $47,229.32 | 12:54:11 11/03/2026 |
| 101 | Pionex |
JASMY/USDT | $0.005668 | $41,508.47 | 12:57:16 11/03/2026 |
| 102 |  BVOX |
JASMY/USDT | $0.005670 | $39,138.96 | 12:57:13 11/03/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.005660 | $36,341.73 | 12:57:07 11/03/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.005671 | $35,729.71 | 12:54:12 11/03/2026 |
| 105 | MEXC |
JASMY/USDC | $0.005678 | $32,656.41 | 12:54:07 11/03/2026 |
| 106 |  CoinEx |
JASMY/USDT | $0.005670 | $30,991.65 | 12:59:53 11/03/2026 |
| 107 |  Nivex |
JASMY/USDT | $0.005667 | $30,084.48 | 13:00:12 11/03/2026 |
| 108 | Gate |
JASMY/ETH | $0.005666 | $27,999.45 | 12:56:24 11/03/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.005661 | $24,454.34 | 13:00:13 11/03/2026 |
| 110 | BYDFi |
JASMY/USDT | $0.005668 | $23,678.96 | 13:00:15 11/03/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005564 | $23,243.39 | 13:00:08 11/03/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.005670 | $22,315.38 | 13:00:20 11/03/2026 |
| 113 |  Azbit |
JASMY/USDT | $0.005672 | $21,402.55 | 12:57:07 11/03/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005665 | $21,376.66 | 12:57:07 11/03/2026 |
| 115 |  Crypto.com Exchange |
JASMY/USDT | $0.005716 | $20,006.04 | 12:45:10 11/03/2026 |
| 116 |  TGEX |
JASMY/USDT | $0.005668 | $19,298.69 | 12:51:15 11/03/2026 |
| 117 |  Bithumb |
JASMY/KRW | $0.005643 | $19,057.52 | 12:59:54 11/03/2026 |
| 118 |  PrimeXBT |
JASMY/USDT | $0.005659 | $17,946.40 | 13:03:17 11/03/2026 |
| 119 |  idax exchange |
JASMY/USDT | $0.005661 | $17,292.81 | 13:00:11 11/03/2026 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.005669 | $16,566.32 | 12:57:17 11/03/2026 |
| 121 |  Bitop |
JASMY/USDT | $0.005671 | $15,871.88 | 13:00:14 11/03/2026 |
| 122 | Coinbase Exchange |
JASMY/USDT | $0.005730 | $13,223.64 | 12:56:30 11/03/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.005670 | $12,826.30 | 12:57:08 11/03/2026 |
| 124 | LeveX |
JASMY/USDT | $0.005671 | $12,237.86 | 13:00:12 11/03/2026 |
| 125 |  LATOKEN |
JASMY/USDT | $0.005681 | $12,208.17 | 12:57:13 11/03/2026 |
| 126 | BtcTurk | Kripto |
JASMY/USDT | $0.005666 | $11,668.86 | 12:57:07 11/03/2026 |
| 127 |  Coincall |
JASMY/USD | $0.005661 | $11,225.65 | 13:03:15 11/03/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.005671 | $10,381.22 | 13:00:14 11/03/2026 |
| 129 | KoinBX |
JASMY/INR | $0.005831 | $10,317.43 | 13:00:10 11/03/2026 |
| 130 | Crypto.com Exchange |
JASMY/USD | $0.005726 | $8,823.33 | 12:45:10 11/03/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.005709 | $8,511.32 | 12:54:25 11/03/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.005675 | $8,316.36 | 12:57:07 11/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005623 | $8,223.87 | 10:01:23 11/03/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.005677 | $8,031.51 | 13:00:08 11/03/2026 |
| 135 | Kraken |
JASMY/EUR | $0.005689 | $7,991.13 | 12:59:24 11/03/2026 |
| 136 | Kanga Exchange |
JASMY/USDT | $0.005691 | $7,735.00 | 13:00:08 11/03/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.005685 | $6,421.88 | 13:00:14 11/03/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005670 | $5,979.39 | 12:57:07 11/03/2026 |
| 139 |  Coinbase International Exchange |
JASMY/USDC | $0.005669 | $5,553.47 | 13:03:16 11/03/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.005670 | $5,248.61 | 12:57:08 11/03/2026 |
| 141 | BYDFi |
JASMY/USDC | $0.005670 | $5,014.61 | 12:57:07 11/03/2026 |
| 142 | CoinEx |
JASMY/USDC | $0.005670 | $4,899.86 | 12:59:53 11/03/2026 |
| 143 | TGEX |
JASMY/USDT | $0.005676 | $4,465.13 | 12:54:08 11/03/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.005670 | $3,264.73 | 12:57:08 11/03/2026 |
| 145 |  Aster |
JASMY/USDT | $0.005688 | $3,183.92 | 12:54:15 11/03/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005709 | $2,660.98 | 12:54:11 11/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,010.21 | $2,108.73 | 07:54:47 11/03/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.005677 | $2,048.12 | 13:00:20 11/03/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.005675 | $1,559.42 | 12:54:12 11/03/2026 |
| 150 |  ChangeNOW |
JASMY/BTC | $0.005769 | $1,119.99 | 13:00:11 11/03/2026 |
| 151 | Bybit |
JASMY/USDC | $0.005671 | $1,033.54 | 12:54:11 11/03/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.005685 | $997.95 | 13:00:18 11/03/2026 |
| 153 | TRIV |
JASMY/USDT | $0.005671 | $995.56 | 13:00:18 11/03/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.005680 | $895.59 | 13:00:11 11/03/2026 |
| 155 |  CoinDCX |
JASMY/INR | $0.005717 | $846.53 | 13:00:08 11/03/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.005635 | $535.96 | 13:02:24 11/03/2026 |
| 157 |  Upbit |
JASMY/BTC | $0.005557 | $221.02 | 12:56:54 11/03/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.005734 | $98.54 | 13:00:07 11/03/2026 |
| 159 |  NovaDAX |
JASMY/BRL | $0.005674 | $81.74 | 12:54:08 11/03/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01870 | $43.04 | 13:00:18 11/03/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.005768 | $40.73 | 13:00:11 11/03/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.005677 | $35.37 | 13:00:12 11/03/2026 |
| 163 |  WazirX |
JASMY/INR | $0.005757 | $27.41 | 13:00:13 11/03/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.005687 | $23.79 | 13:00:12 11/03/2026 |
| 165 | WazirX |
JASMY/USDT | $0.005701 | $13.44 | 13:00:13 11/03/2026 |
| 166 |  SunX |
JASMY/USDT | $0.005666 | $10.82 | 13:00:17 11/03/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.006006 | $9.66 | 12:57:15 11/03/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.005672 | $1.94 | 13:00:11 11/03/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005725 | $0.4134 | 12:57:07 11/03/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005750 | $0 | 12:56:23 11/03/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.006022 | $0 | 13:00:08 11/03/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.005692 | $0 | 13:00:11 11/03/2026 |
| 173 | CoinDCX |
JASMY/USDT | $0.005669 | $0 | 13:00:08 11/03/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005440 | $0 | 12:57:10 11/03/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005664 | $0 | 13:00:24 11/03/2026 |
| 176 |  ONUS Pro |
JASMY/VNDC | $0.005681 | $0 | 12:57:09 11/03/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005660 | $0 | 13:00:07 11/03/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.005653 | $0 | 13:03:43 11/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 11/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,954,454 với tỷ giá $0.005669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.