JasmyCoin JASMY
Xếp hạng #121
12:19:00 17/08/2026
Giá JasmyCoin (JASMY)
$0.003749 -2.93%
0.00000005904 BTC
96 VND
Thấp: $0.003677
Cao: $0.003930
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.003735 | $5,904,525 | 11:57:16 17/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.003736 | $3,624,289 | 12:00:18 17/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.003736 | $3,621,293 | 12:00:16 17/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003743 | $3,543,632 | 11:57:15 17/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.003743 | $3,536,655 | 11:54:17 17/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.003746 | $3,161,377 | 11:48:15 17/08/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.003736 | $2,716,491 | 11:57:18 17/08/2026 |
| 8 |  BingX |
JASMY/USDT | $0.003734 | $2,687,030 | 11:57:18 17/08/2026 |
| 9 |  BitDelta |
JASMY/USDT | $0.003747 | $2,270,618 | 12:00:10 17/08/2026 |
| 10 |  Deepcoin |
JASMY/USDT | $0.003736 | $2,006,890 | 11:57:15 17/08/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.003740 | $1,852,304 | 11:57:15 17/08/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.003742 | $1,801,688 | 11:54:17 17/08/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.003743 | $1,776,453 | 12:00:15 17/08/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.003741 | $1,775,666 | 12:00:15 17/08/2026 |
| 15 |  Phemex |
JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,711 | 12:00:17 17/08/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.003737 | $1,625,451 | 12:00:15 17/08/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.003735 | $1,613,288 | 11:57:16 17/08/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.003743 | $1,566,730 | 12:00:10 17/08/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.003746 | $1,534,062 | 11:57:09 17/08/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.003742 | $1,280,209 | 11:57:41 17/08/2026 |
| 22 |  Biconomy.com |
JASMY/USDT | $0.003741 | $1,024,838 | 11:57:08 17/08/2026 |
| 23 |  KuCoin |
JASMY/USDT | $0.003747 | $829,460 | 11:54:18 17/08/2026 |
| 24 | Binance |
JASMY/USDT | $0.003746 | $684,080 | 11:56:42 17/08/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.003750 | $555,739 | 11:56:59 17/08/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.003734 | $540,918 | 11:57:21 17/08/2026 |
| 27 |  Cofinex |
JASMY/USDT | $0.003735 | $526,156 | 12:00:17 17/08/2026 |
| 28 |  Bitget |
JASMY/USDT | $0.003739 | $523,604 | 11:54:15 17/08/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.003735 | $511,131 | 11:57:16 17/08/2026 |
| 30 |  CRMClick |
JASMY/USDT | $0.003737 | $506,163 | 12:00:08 17/08/2026 |
| 31 |  HTX |
JASMY/USDT | $0.003737 | $506,152 | 11:59:54 17/08/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.003734 | $501,245 | 11:57:20 17/08/2026 |
| 33 |  BlockFin |
JASMY/USDT | $0.003756 | $418,239 | 12:00:08 17/08/2026 |
| 34 |  GroveX |
JASMY/USDT | $0.003757 | $392,924 | 12:00:11 17/08/2026 |
| 35 | Phemex |
JASMY/USDT | $0.003746 | $355,989 | 11:57:09 17/08/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.003746 | $341,490 | 11:57:08 17/08/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.003737 | $311,831 | 12:00:18 17/08/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.003739 | $308,580 | 11:57:17 17/08/2026 |
| 39 |  EasiCoin |
JASMY/USDT | $0.003735 | $305,799 | 12:00:16 17/08/2026 |
| 40 |  Gate |
JASMY/USDT | $0.003742 | $271,473 | 11:54:19 17/08/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.003744 | $269,619 | 11:54:25 17/08/2026 |
| 42 |  WhiteBIT |
JASMY/USDT | $0.003740 | $256,256 | 11:57:15 17/08/2026 |
| 43 |  BloFin |
JASMY/USDT | $0.003726 | $251,449 | 11:57:19 17/08/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.003736 | $243,177 | 11:57:09 17/08/2026 |
| 45 |  x.me Exchange |
JASMY/USDT | $0.003736 | $241,744 | 11:57:18 17/08/2026 |
| 46 | Bybit |
JASMY/USDT | $0.003751 | $238,386 | 11:54:08 17/08/2026 |
| 47 | Bitbase |
JASMY/USDT | $0.003726 | $229,932 | 11:45:10 17/08/2026 |
| 48 |  CoinTR |
JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 |
| 49 |  Picol |
JASMY/USDT | $0.003737 | $214,505 | 12:00:12 17/08/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.003746 | $203,472 | 11:57:18 17/08/2026 |
| 51 |  KCEX |
JASMY/USDT | $0.003735 | $200,052 | 11:57:15 17/08/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.003752 | $195,785 | 11:51:07 17/08/2026 |
| 53 |  BitradeX |
JASMY/USDT | $0.003746 | $194,501 | 11:57:07 17/08/2026 |
| 54 |  Kraken |
JASMY/USD | $0.003740 | $185,749 | 11:59:54 17/08/2026 |
| 55 |  CoinEx |
JASMY/USDT | $0.003750 | $185,385 | 11:57:15 17/08/2026 |
| 56 | LBank |
JASMY/USDT | $0.003748 | $171,368 | 11:57:08 17/08/2026 |
| 57 |  Bitvavo |
JASMY/EUR | $0.003743 | $168,817 | 11:57:08 17/08/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.003735 | $166,923 | 11:57:17 17/08/2026 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.003736 | $163,334 | 11:57:17 17/08/2026 |
| 60 |  Bitcoiva |
JASMY/USDT | $0.003746 | $157,534 | 12:00:09 17/08/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.003756 | $155,718 | 11:54:10 17/08/2026 |
| 62 |  SuperEx |
JASMY/USDT | $0.003751 | $121,525 | 11:57:10 17/08/2026 |
| 63 | WhiteBIT |
JASMY/USDT | $0.003740 | $112,440 | 11:57:07 17/08/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.003735 | $108,357 | 12:00:16 17/08/2026 |
| 65 |  ASTX |
JASMY/USDT | $0.003736 | $107,001 | 12:00:17 17/08/2026 |
| 66 | Binance |
JASMY/TRY | $0.003758 | $106,990 | 11:56:42 17/08/2026 |
| 67 | KuCoin |
JASMY/USDT | $0.003750 | $104,932 | 11:56:23 17/08/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.003746 | $102,559 | 11:57:09 17/08/2026 |
| 69 |  Websea |
JASMY/USDT | $0.003741 | $99,172.69 | 11:57:18 17/08/2026 |
| 70 |  Bithumb |
JASMY/KRW | $0.003733 | $94,516.10 | 11:59:24 17/08/2026 |
| 71 | Toobit |
JASMY/USDT | $0.003736 | $94,154.04 | 11:57:11 17/08/2026 |
| 72 |  Binance TR |
JASMY/TRY | $0.003758 | $91,731.14 | 11:57:09 17/08/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.003741 | $82,293.96 | 11:57:08 17/08/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.003752 | $80,629.45 | 11:57:53 17/08/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.003736 | $77,731.58 | 11:57:10 17/08/2026 |
| 76 | CoinUp.io |
JASMY/USDT | $0.003746 | $76,069.98 | 11:57:10 17/08/2026 |
| 77 |  KoinBX |
JASMY/INR | $0.004039 | $73,732.89 | 12:00:12 17/08/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.003746 | $72,065.64 | 12:00:12 17/08/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.003744 | $71,478.91 | 11:57:13 17/08/2026 |
| 80 | BingX |
JASMY/USDT | $0.003736 | $71,332.74 | 11:57:11 17/08/2026 |
| 81 | MEXC |
JASMY/USDT | $0.003747 | $71,162.00 | 11:57:07 17/08/2026 |
| 82 | BloFin |
JASMY/USDT | $0.003747 | $70,260.98 | 11:51:16 17/08/2026 |
| 83 | BlockFin |
JASMY/USDT | $0.003736 | $69,987.46 | 12:00:15 17/08/2026 |
| 84 |  XXKK |
JASMY/USDT | $0.003738 | $68,364.40 | 12:00:08 17/08/2026 |
| 85 |  Ourbit |
JASMY/USDT | $0.003746 | $67,614.09 | 11:57:08 17/08/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.003747 | $66,767.03 | 12:00:12 17/08/2026 |
| 87 |  Tapbit |
JASMY/USDT | $0.003741 | $63,994.84 | 11:57:08 17/08/2026 |
| 88 | Bitget |
JASMY/USDT | $0.003745 | $60,720.71 | 11:55:01 17/08/2026 |
| 89 | Bybit |
JASMY/USDC | $0.003760 | $60,233.43 | 11:54:08 17/08/2026 |
| 90 | BtcTurk | Kripto |
JASMY/USDT | $0.003761 | $56,987.48 | 11:57:53 17/08/2026 |
| 91 |  Crypto.com Exchange |
JASMY/USD | $0.003751 | $56,041.35 | 11:57:11 17/08/2026 |
| 92 |  Coinbase International Exchange |
JASMY/USDC | $0.003753 | $52,980.49 | 12:00:15 17/08/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.003745 | $50,498.00 | 12:00:11 17/08/2026 |
| 94 |  Niza.io |
JASMY/USD | $0.003740 | $47,100.69 | 12:00:11 17/08/2026 |
| 95 |  LATOKEN |
JASMY/USDT | $0.003731 | $44,599.06 | 11:57:08 17/08/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.003742 | $40,570.29 | 11:57:09 17/08/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.003746 | $38,464.40 | 11:57:09 17/08/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,938.19 | 12:00:13 17/08/2026 |
| 99 | CoinTR |
JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 |
| 100 |  Extended |
JASMY/USD | $0.003748 | $34,047.97 | 12:03:16 17/08/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.003735 | $33,951.03 | 12:00:15 17/08/2026 |
| 102 | KCEX |
JASMY/USDT | $0.003746 | $32,610.67 | 11:57:07 17/08/2026 |
| 103 |  Cryptomus |
JASMY/USDT | $0.003750 | $32,607.21 | 11:57:08 17/08/2026 |
| 104 |  AEGET |
JASMY/USDT | $0.003735 | $32,293.50 | 12:00:16 17/08/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 |
| 106 |  Paribu |
JASMY/TRY | $0.003747 | $28,336.78 | 11:56:23 17/08/2026 |
| 107 | Tapbit |
JASMY/USDT | $0.004946 | $27,635.27 | 11:57:15 17/08/2026 |
| 108 |  TxFlow |
JASMY/USDC | $0.003743 | $26,312.91 | 11:54:25 17/08/2026 |
| 109 | MEXC |
JASMY/USDC | $0.003743 | $25,953.50 | 11:57:07 17/08/2026 |
| 110 |  Bit2Me |
JASMY/EUR | $0.003684 | $22,859.02 | 11:57:09 17/08/2026 |
| 111 | Kraken |
JASMY/EUR | $0.003684 | $22,643.97 | 11:59:54 17/08/2026 |
| 112 |  MGBX |
JASMY/USDT | $0.003746 | $22,314.70 | 11:57:08 17/08/2026 |
| 113 |  Bitfinex |
JASMY/USDT | $0.003779 | $21,970.78 | 11:57:16 17/08/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.003736 | $21,291.74 | 12:00:08 17/08/2026 |
| 115 |  Blynex |
JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 |
| 116 | Gate |
JASMY/USDT | $0.003741 | $19,367.41 | 11:56:24 17/08/2026 |
| 117 | CoinEx |
JASMY/USDT | $0.003739 | $19,098.78 | 11:59:53 17/08/2026 |
| 118 |  Kanga Exchange |
JASMY/USDT | $0.003706 | $18,829.95 | 12:00:09 17/08/2026 |
| 119 | Pionex |
JASMY/USDT | $0.003736 | $17,513.87 | 11:57:16 17/08/2026 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.003673 | $16,435.72 | 12:00:13 17/08/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.003736 | $16,393.35 | 12:00:13 17/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003750 | $14,414.60 | 11:39:35 17/08/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,903.73 | $13,924.79 | 11:53:35 17/08/2026 |
| 124 |  Variational |
JASMY/USDC | $0.003735 | $12,665.07 | 12:03:15 17/08/2026 |
| 125 |  DigiFinex |
JASMY/USDT | $0.003745 | $12,432.56 | 11:57:11 17/08/2026 |
| 126 | LeveX |
JASMY/USDT | $0.003746 | $12,165.30 | 12:00:09 17/08/2026 |
| 127 |  Aster |
JASMY/USDT | $0.003751 | $11,602.67 | 11:54:15 17/08/2026 |
| 128 |  NexDAX |
JASMY/USDT | $0.003676 | $9,857.63 | 12:00:08 17/08/2026 |
| 129 |  Upbit |
JASMY/BTC | $0.006348 | $8,403.19 | 11:56:53 17/08/2026 |
| 130 |  KTX |
JASMY/USDT | $0.003746 | $8,318.82 | 12:00:07 17/08/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.003746 | $7,969.83 | 11:57:09 17/08/2026 |
| 132 | idax exchange |
JASMY/USDT | $0.003736 | $6,427.11 | 12:00:11 17/08/2026 |
| 133 | BYDFi |
JASMY/USDT | $0.003748 | $6,293.00 | 12:00:15 17/08/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.003744 | $5,955.04 | 11:57:16 17/08/2026 |
| 135 | BYDFi |
JASMY/USDC | $0.003740 | $5,953.32 | 12:00:08 17/08/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.003684 | $5,916.73 | 12:00:11 17/08/2026 |
| 137 | WhiteBIT |
JASMY/USDC | $0.003729 | $5,530.77 | 11:57:07 17/08/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.003746 | $4,974.93 | 11:57:09 17/08/2026 |
| 139 |  ZKE |
JASMY/USDT | $0.003737 | $3,856.51 | 12:00:12 17/08/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.003756 | $3,420.96 | 11:57:10 17/08/2026 |
| 141 | CoinEx |
JASMY/USDC | $0.003740 | $3,389.28 | 11:59:53 17/08/2026 |
| 142 | Kanga Exchange |
JASMY/USDC | $0.003740 | $3,311.89 | 12:00:09 17/08/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.003741 | $2,470.94 | 11:57:11 17/08/2026 |
| 144 | Coinbase Exchange |
JASMY/USDT | $0.003686 | $2,243.20 | 11:56:59 17/08/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.003859 | $2,228.25 | 12:00:10 17/08/2026 |
| 146 | KuCoin |
JASMY/USDC | $0.003711 | $2,195.29 | 11:56:23 17/08/2026 |
| 147 |  Bitkub |
JASMY/THB | $0.003719 | $2,190.96 | 11:57:09 17/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000592 | $1,821.33 | 11:22:35 17/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003719 | $1,651.27 | 11:27:11 17/08/2026 |
| 150 |  5DAX |
JASMY/USDT | $0.003746 | $1,464.32 | 11:57:08 17/08/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.003739 | $1,382.49 | 12:00:07 17/08/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.003746 | $1,316.76 | 11:57:10 17/08/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.003764 | $1,086.38 | 11:59:24 17/08/2026 |
| 154 | FameEX |
JASMY/USDT | $0.003749 | $796.25 | 11:57:12 17/08/2026 |
| 155 | Cryptomus |
JASMY/USDC | $0.003711 | $684.58 | 11:57:08 17/08/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.003746 | $535.41 | 12:00:10 17/08/2026 |
| 157 |  TRIV |
JASMY/IDR | $0.003759 | $511.44 | 12:00:15 17/08/2026 |
| 158 | TRIV |
JASMY/USDT | $0.003746 | $509.64 | 12:00:15 17/08/2026 |
| 159 |  Azbit |
JASMY/USDT | $0.003755 | $359.39 | 11:57:10 17/08/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.003659 | $294.18 | 12:00:12 17/08/2026 |
| 161 |  PrimeXBT |
JASMY/USDT | $0.003737 | $164.10 | 12:00:16 17/08/2026 |
| 162 |  SunX |
JASMY/USDT | $0.003737 | $89.57 | 12:00:18 17/08/2026 |
| 163 |  WazirX |
JASMY/INR | $0.004434 | $44.38 | 12:00:09 17/08/2026 |
| 164 |  BitTrade |
JASMY/JPY | $0.003794 | $28.00 | 11:57:12 17/08/2026 |
| 165 |  CEX.IO |
JASMY/EUR | $0.003754 | $17.88 | 11:57:11 17/08/2026 |
| 166 | CEX.IO |
JASMY/USD | $0.003743 | $16.88 | 11:57:11 17/08/2026 |
| 167 | WazirX |
JASMY/USDT | $0.003696 | $14.84 | 12:00:09 17/08/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.003735 | $8.38 | 12:00:18 17/08/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004025 | $1.94 | 12:00:11 17/08/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.003983 | $0.7662 | 11:54:07 17/08/2026 |
| 171 |  Giottus |
JASMY/INR | $0.004195 | $0.5128 | 11:42:09 17/08/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004060 | $0 | 12:00:08 17/08/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004995 | $0 | 11:56:53 17/08/2026 |
| 174 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 12:00:16 17/08/2026 |
| 175 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 12:00:16 17/08/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.003708 | $0 | 12:00:10 17/08/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.003737 | $0 | 11:57:15 17/08/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.003731 | $0 | 12:04:09 17/08/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.003743 | $0 | 12:00:08 17/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 17/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,904,525 với tỷ giá $0.003735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.