JasmyCoin JASMY
Xếp hạng #119
23:09:00 21/08/2026
Giá JasmyCoin (JASMY)
$0.004474 17.05%
0.00000005815 BTC
116 VND
Thấp: $0.003738
Cao: $0.004489
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004471 | $11,214,849 | 22:57:17 21/08/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004471 | $9,793,479 | 22:57:07 21/08/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004481 | $6,861,251 | 22:54:16 21/08/2026 |
| 4 |  Deepcoin |
JASMY/USDT | $0.004474 | $6,711,987 | 22:57:15 21/08/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004472 | $6,197,046 | 22:57:16 21/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004472 | $5,648,473 | 22:57:15 21/08/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.004473 | $4,851,601 | 22:57:20 21/08/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.004480 | $4,343,448 | 22:54:17 21/08/2026 |
| 9 |  Koinbay |
JASMY/USDT | $0.004474 | $3,881,756 | 22:54:15 21/08/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004482 | $3,876,793 | 22:54:16 21/08/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.004479 | $3,533,415 | 23:00:18 21/08/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.004479 | $3,532,415 | 23:00:16 21/08/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004479 | $2,511,520 | 23:00:16 21/08/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004481 | $2,444,073 | 22:57:41 21/08/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004470 | $2,218,938 | 23:00:08 21/08/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.004486 | $1,982,746 | 22:51:15 21/08/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004472 | $1,944,354 | 22:54:19 21/08/2026 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.004486 | $1,929,598 | 23:00:15 21/08/2026 |
| 19 |  BITmarkets |
JASMY/USDT | $0.004485 | $1,929,191 | 23:00:16 21/08/2026 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.004470 | $1,723,747 | 22:56:29 21/08/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,670 | 23:00:17 21/08/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.004468 | $1,562,438 | 23:00:09 21/08/2026 |
| 23 | Binance |
JASMY/USDT | $0.004478 | $1,428,184 | 22:56:42 21/08/2026 |
| 24 |  BiFinance |
JASMY/USDT | $0.004478 | $1,349,905 | 22:57:08 21/08/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.004474 | $1,303,059 | 22:57:15 21/08/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.004468 | $937,878 | 22:54:08 21/08/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004474 | $929,441 | 22:57:17 21/08/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.004485 | $928,042 | 22:57:15 21/08/2026 |
| 29 |  EasiCoin |
JASMY/USDT | $0.004479 | $785,952 | 23:00:17 21/08/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.004480 | $760,678 | 22:54:16 21/08/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.004464 | $742,463 | 23:00:17 21/08/2026 |
| 32 |  BTCC |
JASMY/USDT | $0.004468 | $715,702 | 22:57:08 21/08/2026 |
| 33 |  Coinstore |
JASMY/USDT | $0.004465 | $681,532 | 23:00:07 21/08/2026 |
| 34 |  HTX |
JASMY/USDT | $0.004475 | $673,369 | 22:56:24 21/08/2026 |
| 35 |  CRMClick |
JASMY/USDT | $0.004447 | $669,939 | 23:00:18 21/08/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004470 | $665,816 | 22:57:25 21/08/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004475 | $648,597 | 23:00:18 21/08/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004472 | $595,799 | 22:57:18 21/08/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004474 | $570,240 | 22:57:18 21/08/2026 |
| 40 |  Phemex |
JASMY/USDT | $0.004468 | $551,967 | 22:57:08 21/08/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004478 | $526,612 | 22:57:12 21/08/2026 |
| 42 | KuCoin |
JASMY/USDT | $0.004467 | $507,756 | 22:48:23 21/08/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004474 | $502,219 | 22:57:18 21/08/2026 |
| 44 | WhiteBIT |
JASMY/USDT | $0.004475 | $497,723 | 22:57:08 21/08/2026 |
| 45 |  ASTX |
JASMY/USDT | $0.004477 | $474,868 | 23:00:17 21/08/2026 |
| 46 |  Picol |
JASMY/USDT | $0.004488 | $464,306 | 23:00:10 21/08/2026 |
| 47 |  GroveX |
JASMY/USDT | $0.004468 | $462,013 | 23:00:11 21/08/2026 |
| 48 |  BtcTurk | Kripto |
JASMY/TRY | $0.004444 | $443,317 | 22:57:53 21/08/2026 |
| 49 | Binance |
JASMY/TRY | $0.004432 | $423,185 | 22:56:42 21/08/2026 |
| 50 |  Bitvavo |
JASMY/EUR | $0.004466 | $402,411 | 22:57:13 21/08/2026 |
| 51 |  Gate |
JASMY/USDT | $0.004471 | $399,294 | 22:54:20 21/08/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.004472 | $393,645 | 22:57:07 21/08/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.004473 | $374,261 | 22:57:08 21/08/2026 |
| 54 |  Binance TR |
JASMY/TRY | $0.004432 | $368,572 | 22:57:14 21/08/2026 |
| 55 | LBank |
JASMY/USDT | $0.004475 | $367,045 | 22:57:08 21/08/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004478 | $309,187 | 22:57:07 21/08/2026 |
| 57 | Bybit |
JASMY/USDT | $0.004487 | $283,909 | 22:54:12 21/08/2026 |
| 58 | Hotcoin |
JASMY/USDT | $0.004478 | $250,447 | 22:57:17 21/08/2026 |
| 59 |  CoinEx |
JASMY/USDT | $0.004473 | $250,179 | 22:57:15 21/08/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.004474 | $246,768 | 22:57:17 21/08/2026 |
| 61 | Bitbase |
JASMY/USDT | $0.004468 | $245,747 | 22:57:08 21/08/2026 |
| 62 |  BitradeX |
JASMY/USDT | $0.004478 | $232,582 | 22:54:18 21/08/2026 |
| 63 |  Bithumb |
JASMY/KRW | $0.004443 | $229,467 | 22:59:53 21/08/2026 |
| 64 |  BitKan |
JASMY/USDT | $0.004468 | $210,887 | 23:00:10 21/08/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.004478 | $210,689 | 22:57:08 21/08/2026 |
| 66 |  Kraken |
JASMY/USD | $0.004470 | $207,733 | 22:59:26 21/08/2026 |
| 67 |  Websea |
JASMY/USDT | $0.004467 | $197,679 | 22:57:13 21/08/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004468 | $169,530 | 22:57:08 21/08/2026 |
| 69 |  AEGET |
JASMY/USDT | $0.004472 | $165,457 | 22:57:16 21/08/2026 |
| 70 |  KCEX |
JASMY/USDT | $0.004468 | $162,631 | 22:57:07 21/08/2026 |
| 71 |  Bitcoiva |
JASMY/USDT | $0.004448 | $157,617 | 23:00:12 21/08/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.004496 | $157,563 | 22:54:11 21/08/2026 |
| 73 | BlockFin |
JASMY/USDT | $0.004480 | $154,274 | 23:00:16 21/08/2026 |
| 74 | BloFin |
JASMY/USDT | $0.004475 | $149,753 | 22:57:20 21/08/2026 |
| 75 |  Cryptomus |
JASMY/USDT | $0.004467 | $142,576 | 22:57:11 21/08/2026 |
| 76 |  CoinUp.io |
JASMY/USDT | $0.004474 | $139,433 | 22:57:17 21/08/2026 |
| 77 |  BitTap |
JASMY/USDT | $0.004473 | $129,860 | 23:00:16 21/08/2026 |
| 78 |  XXKK |
JASMY/USDT | $0.004462 | $124,263 | 23:00:07 21/08/2026 |
| 79 | MEXC |
JASMY/USDT | $0.004484 | $121,355 | 22:54:08 21/08/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.004478 | $111,367 | 22:57:08 21/08/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.004478 | $107,581 | 22:57:09 21/08/2026 |
| 82 |  Tapbit |
JASMY/USDT | $0.004473 | $102,641 | 22:57:07 21/08/2026 |
| 83 | BingX |
JASMY/USDT | $0.004468 | $102,232 | 22:57:07 21/08/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.004468 | $100,585 | 22:57:11 21/08/2026 |
| 85 |  TxFlow |
JASMY/USDC | $0.004474 | $87,632.83 | 23:00:27 21/08/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.004436 | $87,570.74 | 22:59:53 21/08/2026 |
| 87 | Biconomy.com |
JASMY/USDC | $0.004474 | $85,932.30 | 22:57:08 21/08/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004477 | $85,297.10 | 22:57:07 21/08/2026 |
| 89 | Bitget |
JASMY/USDT | $0.004473 | $82,204.04 | 22:55:03 21/08/2026 |
| 90 | Gate |
JASMY/USDT | $0.004484 | $76,372.10 | 22:56:24 21/08/2026 |
| 91 |  Crypto.com Exchange |
JASMY/USD | $0.004491 | $76,199.83 | 22:54:08 21/08/2026 |
| 92 |  KoinBX |
JASMY/INR | $0.004667 | $74,888.86 | 23:00:26 21/08/2026 |
| 93 | KoinBX |
JASMY/USDT | $0.004478 | $65,614.56 | 23:00:26 21/08/2026 |
| 94 | BtcTurk | Kripto |
JASMY/USDT | $0.004469 | $62,157.83 | 22:57:53 21/08/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004473 | $61,101.42 | 22:57:07 21/08/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004468 | $58,710.88 | 22:57:12 21/08/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.004478 | $58,283.36 | 22:57:12 21/08/2026 |
| 98 | MEXC |
JASMY/USDC | $0.004489 | $53,141.28 | 22:54:08 21/08/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004479 | $51,791.92 | 23:00:16 21/08/2026 |
| 100 |  LATOKEN |
JASMY/USDT | $0.004128 | $50,797.81 | 22:57:07 21/08/2026 |
| 101 |  BYDFi |
JASMY/USDT | $0.004468 | $49,019.85 | 22:57:07 21/08/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.004470 | $48,426.16 | 23:00:09 21/08/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,956.29 | 23:00:12 21/08/2026 |
| 104 | Kraken |
JASMY/EUR | $0.004487 | $35,566.79 | 22:59:26 21/08/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.004408 | $34,769.47 | 23:00:11 21/08/2026 |
| 106 |  Bitbaby |
JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 |
| 107 |  Bit2Me |
JASMY/EUR | $0.004486 | $31,828.80 | 22:57:07 21/08/2026 |
| 108 |  Coinbase International Exchange |
JASMY/USDC | $0.004486 | $29,143.20 | 23:00:16 21/08/2026 |
| 109 |  KTX |
JASMY/USDT | $0.004478 | $29,112.78 | 23:00:08 21/08/2026 |
| 110 | Crypto.com Exchange |
JASMY/USDT | $0.004469 | $29,108.21 | 22:54:08 21/08/2026 |
| 111 | Pionex |
JASMY/USDT | $0.004475 | $28,693.20 | 22:57:16 21/08/2026 |
| 112 | WhiteBIT |
JASMY/USDC | $0.004458 | $28,206.56 | 22:57:08 21/08/2026 |
| 113 | Tapbit |
JASMY/USDT | $0.004949 | $27,651.86 | 22:57:15 21/08/2026 |
| 114 |  CEX.IO |
JASMY/USD | $0.004484 | $27,082.17 | 22:57:12 21/08/2026 |
| 115 |  Extended |
JASMY/USD | $0.004430 | $27,058.19 | 23:03:17 21/08/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004468 | $25,766.81 | 23:00:12 21/08/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004477 | $25,439.14 | 23:00:11 21/08/2026 |
| 118 | CoinEx |
JASMY/USDT | $0.004462 | $21,390.32 | 22:59:53 21/08/2026 |
| 119 |  Upbit |
JASMY/BTC | $0.005369 | $20,780.29 | 22:56:53 21/08/2026 |
| 120 |  Kanga Exchange |
JASMY/USDT | $0.004488 | $17,705.84 | 23:00:11 21/08/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004478 | $16,880.72 | 22:57:07 21/08/2026 |
| 122 |  Variational |
JASMY/USDC | $0.004470 | $16,613.31 | 23:03:17 21/08/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004458 | $15,054.08 | 23:00:09 21/08/2026 |
| 124 | KuCoin |
JASMY/USDC | $0.004385 | $13,565.59 | 22:48:23 21/08/2026 |
| 125 | LeveX |
JASMY/USDT | $0.004478 | $13,414.54 | 23:00:11 21/08/2026 |
| 126 |  Aster |
JASMY/USDT | $0.004465 | $12,697.07 | 22:54:15 21/08/2026 |
| 127 |  Bitfinex |
JASMY/USDT | $0.004498 | $11,638.52 | 22:57:15 21/08/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.004478 | $10,887.83 | 23:00:15 21/08/2026 |
| 129 |  NexDAX |
JASMY/USDT | $0.004498 | $10,592.01 | 22:54:12 21/08/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004478 | $9,049.99 | 23:00:13 21/08/2026 |
| 131 | Coinbase Exchange |
JASMY/USDT | $0.004409 | $8,401.25 | 22:56:29 21/08/2026 |
| 132 | Bybit |
JASMY/USDC | $0.004480 | $7,955.74 | 22:54:12 21/08/2026 |
| 133 | Niza.io |
JASMY/EUR | $0.004486 | $7,939.35 | 23:00:09 21/08/2026 |
| 134 | BYDFi |
JASMY/USDC | $0.004470 | $7,451.24 | 22:57:07 21/08/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004489 | $7,149.22 | 22:48:12 21/08/2026 |
| 136 |  Tokocrypto |
JASMY/USDT | $0.004478 | $7,069.18 | 22:57:08 21/08/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.004483 | $7,045.41 | 22:48:10 21/08/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.004478 | $6,358.95 | 22:57:09 21/08/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.004661 | $4,537.23 | 23:00:11 21/08/2026 |
| 140 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004477 | $4,247.34 | 22:05:11 21/08/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004385 | $3,848.58 | 22:57:11 21/08/2026 |
| 142 |  Ndax |
JASMY/CAD | $0.004431 | $3,809.82 | 23:00:09 21/08/2026 |
| 143 | CoinEx |
JASMY/USDC | $0.004473 | $3,454.02 | 22:59:53 21/08/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.004452 | $3,244.05 | 23:00:09 21/08/2026 |
| 145 | Kanga Exchange |
JASMY/USDC | $0.004470 | $3,070.67 | 23:00:11 21/08/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.004530 | $2,364.84 | 22:59:23 21/08/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,384.04 | $2,167.34 | 22:49:11 21/08/2026 |
| 148 |  5DAX |
JASMY/USDT | $0.004448 | $1,481.84 | 23:00:11 21/08/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.004468 | $1,100.04 | 23:00:11 21/08/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004470 | $971.99 | 23:00:13 21/08/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004458 | $969.42 | 23:00:13 21/08/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.004454 | $906.32 | 22:57:11 21/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004375 | $655.09 | 22:54:35 21/08/2026 |
| 154 |  WazirX |
JASMY/INR | $0.004474 | $516.74 | 23:00:08 21/08/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.004281 | $509.63 | 23:00:07 21/08/2026 |
| 156 |  PrimeXBT |
JASMY/USDT | $0.004465 | $490.56 | 23:00:15 21/08/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.004475 | $443.56 | 22:54:11 21/08/2026 |
| 158 |  BitTrade |
JASMY/JPY | $0.004404 | $422.80 | 22:57:09 21/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000860 | $355.16 | 22:53:59 21/08/2026 |
| 160 | FameEX |
JASMY/USDT | $0.004512 | $217.07 | 22:57:08 21/08/2026 |
| 161 | WazirX |
JASMY/USDT | $0.003998 | $159.05 | 23:00:08 21/08/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01869 | $34.41 | 23:00:18 21/08/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.004487 | $25.80 | 22:57:12 21/08/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004798 | $25.14 | 23:00:11 21/08/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004478 | $12.40 | 23:00:19 21/08/2026 |
| 166 |  Giottus |
JASMY/INR | $0.004174 | $1.80 | 22:00:08 21/08/2026 |
| 167 | Upbit |
JASMY/USDT | $0.01972 | $1.63 | 22:56:53 21/08/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004062 | $0 | 22:57:09 21/08/2026 |
| 169 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 23:00:15 21/08/2026 |
| 170 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 23:00:12 21/08/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004473 | $0 | 23:00:19 21/08/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004473 | $0 | 22:57:16 21/08/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004462 | $0 | 23:03:57 21/08/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004460 | $0 | 23:00:07 21/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 21/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,214,849 với tỷ giá $0.004471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.