JasmyCoin JASMY
Xếp hạng #116
02:03:00 15/02/2026
Giá JasmyCoin (JASMY)
$0.006281 3.64%
0.00000009010 BTC
165 VND
Thấp: $0.006000
Cao: $0.006335
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006277 | $29,209,052 | 01:57:16 15/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,939,832 | 01:45:15 15/02/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.006281 | $11,699,520 | 02:00:16 15/02/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.006280 | $9,730,975 | 01:54:15 15/02/2026 |
| 5 |  Binance |
JASMY/USDT | $0.006270 | $5,249,561 | 01:54:16 15/02/2026 |
| 6 |  Top.one |
JASMY/USDT | $0.006279 | $4,802,273 | 23:09:18 14/02/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.006280 | $4,582,472 | 02:00:15 15/02/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.006270 | $4,551,313 | 01:54:15 15/02/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.006277 | $4,103,832 | 01:57:16 15/02/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.006282 | $4,052,893 | 02:00:16 15/02/2026 |
| 11 |  Tapbit |
JASMY/USDT | $0.006277 | $3,228,297 | 01:57:15 15/02/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.006277 | $3,057,292 | 01:54:17 15/02/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.006267 | $2,979,519 | 01:54:16 15/02/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.006270 | $2,062,019 | 01:57:15 15/02/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.006287 | $1,953,237 | 02:00:15 15/02/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.006285 | $1,952,465 | 02:00:15 15/02/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,857 | 02:00:17 15/02/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.006264 | $1,525,714 | 01:57:15 15/02/2026 |
| 19 |  Darkex Exchange |
JASMY/USDT | $0.006002 | $1,432,638 | 07:42:17 14/02/2026 |
| 20 |  Coinlocally |
JASMY/USDT | $0.006287 | $1,349,162 | 02:00:07 15/02/2026 |
| 21 |  HTX |
JASMY/USDT | $0.006277 | $1,256,842 | 01:59:54 15/02/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.006276 | $1,251,181 | 01:57:20 15/02/2026 |
| 23 |  CRMClick |
JASMY/USDT | $0.006269 | $1,250,025 | 01:54:12 15/02/2026 |
| 24 | Coinlocally |
JASMY/USDT | $0.006273 | $1,117,152 | 01:57:16 15/02/2026 |
| 25 | Binance |
JASMY/USDT | $0.006288 | $1,091,793 | 01:56:54 15/02/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.006276 | $1,067,605 | 01:57:15 15/02/2026 |
| 27 |  Azbit |
JASMY/USDT | $0.006277 | $1,038,386 | 01:54:10 15/02/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.006290 | $1,016,735 | 01:56:59 15/02/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.006268 | $958,913 | 02:00:07 15/02/2026 |
| 30 |  KTX |
JASMY/USDT | $0.006287 | $943,724 | 02:00:08 15/02/2026 |
| 31 |  Bibox |
JASMY/USDT | $0.01249 | $932,127 | 02:00:09 15/02/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.006277 | $919,155 | 01:57:16 15/02/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.006280 | $899,362 | 01:57:15 15/02/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.006267 | $893,852 | 01:54:16 15/02/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.006267 | $832,174 | 01:57:11 15/02/2026 |
| 36 |  Ju.com |
JASMY/USDT | $0.006277 | $717,991 | 02:00:08 15/02/2026 |
| 37 | Hotcoin |
JASMY/USDT | $0.006278 | $679,511 | 01:57:43 15/02/2026 |
| 38 |  CEEX exchange |
JASMY/USDT | $0.006292 | $629,166 | 02:00:08 15/02/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.006282 | $579,450 | 02:00:17 15/02/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.006269 | $578,920 | 01:54:16 15/02/2026 |
| 41 |  BloFin |
JASMY/USDT | $0.006308 | $577,824 | 01:33:07 15/02/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.006255 | $571,755 | 01:57:10 15/02/2026 |
| 43 |  Bitcastle |
JASMY/USDT | $0.006276 | $567,253 | 02:00:18 15/02/2026 |
| 44 | Bybit |
JASMY/USDT | $0.006277 | $490,183 | 01:54:08 15/02/2026 |
| 45 | Echobit |
JASMY/USDT | $0.006275 | $448,444 | 01:57:07 15/02/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.006267 | $444,003 | 01:46:23 15/02/2026 |
| 47 |  CoinW |
JASMY/USDT | $0.006287 | $441,408 | 01:54:12 15/02/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.006287 | $427,346 | 01:57:12 15/02/2026 |
| 49 |  VOOX Exchange |
JASMY/USDT | $0.006279 | $425,717 | 01:57:17 15/02/2026 |
| 50 |  Picol |
JASMY/USDT | $0.006277 | $376,253 | 02:00:08 15/02/2026 |
| 51 | Phemex |
JASMY/USDT | $0.006281 | $344,433 | 01:57:16 15/02/2026 |
| 52 |  XXKK |
JASMY/USDT | $0.005535 | $323,052 | 01:57:11 15/02/2026 |
| 53 | BlockFin |
JASMY/USDT | $0.006280 | $272,183 | 02:00:15 15/02/2026 |
| 54 | BloFin |
JASMY/USDT | $0.006254 | $267,588 | 01:45:17 15/02/2026 |
| 55 |  LBank |
JASMY/USDT | $0.006274 | $250,309 | 01:57:11 15/02/2026 |
| 56 |  Gate |
JASMY/USDT | $0.006268 | $242,736 | 01:54:19 15/02/2026 |
| 57 | FameEX |
JASMY/USDT | $0.006277 | $219,926 | 01:57:11 15/02/2026 |
| 58 |  SuperEx |
JASMY/USDT | $0.006307 | $210,242 | 01:54:08 15/02/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.006267 | $205,097 | 01:54:07 15/02/2026 |
| 60 |  MEXC |
JASMY/USDT | $0.006278 | $197,167 | 01:57:10 15/02/2026 |
| 61 | Zoomex |
JASMY/USDT | $0.006287 | $196,376 | 01:57:11 15/02/2026 |
| 62 |  Biconomy.com |
JASMY/USDT | $0.006272 | $186,916 | 01:54:09 15/02/2026 |
| 63 |  Bitrue |
JASMY/USDT | $0.006276 | $185,996 | 01:57:16 15/02/2026 |
| 64 | Binance |
JASMY/TRY | $0.006254 | $181,982 | 01:56:42 15/02/2026 |
| 65 | OrangeX |
JASMY/USDT | $0.006276 | $181,448 | 01:54:11 15/02/2026 |
| 66 | Toobit |
JASMY/USDT | $0.006287 | $179,844 | 01:57:11 15/02/2026 |
| 67 |  KCEX |
JASMY/USDT | $0.006287 | $176,329 | 01:57:10 15/02/2026 |
| 68 |  CoinUp.io |
JASMY/USDT | $0.006277 | $171,823 | 01:57:19 15/02/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.006287 | $164,638 | 02:00:10 15/02/2026 |
| 70 |  XT.COM |
JASMY/USDT | $0.006277 | $164,543 | 01:57:11 15/02/2026 |
| 71 |  BingX |
JASMY/USDT | $0.006277 | $161,834 | 01:57:11 15/02/2026 |
| 72 |  Kraken |
JASMY/USD | $0.006290 | $161,011 | 01:59:54 15/02/2026 |
| 73 |  Coinflare |
JASMY/USDT | $0.006281 | $159,057 | 02:00:15 15/02/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.006234 | $157,288 | 01:54:23 15/02/2026 |
| 75 |  Websea |
JASMY/USDT | $0.006287 | $155,647 | 01:57:19 15/02/2026 |
| 76 |  BitTap |
JASMY/USDT | $0.006281 | $143,646 | 02:00:16 15/02/2026 |
| 77 |  Cryptomus |
JASMY/USDT | $0.006275 | $133,690 | 01:54:11 15/02/2026 |
| 78 | Gate |
JASMY/USDT | $0.006276 | $129,849 | 01:56:54 15/02/2026 |
| 79 |  Paribu |
JASMY/TRY | $0.006236 | $128,201 | 01:59:23 15/02/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.006272 | $126,013 | 01:54:07 15/02/2026 |
| 81 |  Bithumb |
JASMY/KRW | $0.006411 | $125,959 | 01:59:54 15/02/2026 |
| 82 |  Bitvavo |
JASMY/EUR | $0.006291 | $124,473 | 01:57:13 15/02/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.006273 | $123,156 | 01:54:09 15/02/2026 |
| 84 |  Binance TR |
JASMY/TRY | $0.006254 | $119,907 | 01:57:11 15/02/2026 |
| 85 | Bitget |
JASMY/USDT | $0.006267 | $115,786 | 01:54:10 15/02/2026 |
| 86 |  BTCC |
JASMY/USDT | $0.006287 | $109,266 | 01:57:12 15/02/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.006277 | $107,803 | 01:57:10 15/02/2026 |
| 88 | Tapbit |
JASMY/USDT | $0.006281 | $97,757.75 | 01:57:11 15/02/2026 |
| 89 |  GroveX |
JASMY/USDT | $0.006277 | $86,431.98 | 01:54:08 15/02/2026 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.006267 | $77,712.62 | 01:57:11 15/02/2026 |
| 91 |  BlueBit |
JASMY/USDT | $0.006278 | $68,183.65 | 02:00:13 15/02/2026 |
| 92 |  BiFinance |
JASMY/USDT | $0.006277 | $65,095.41 | 01:57:12 15/02/2026 |
| 93 | WhiteBIT |
JASMY/USDC | $0.006298 | $62,294.29 | 01:57:10 15/02/2026 |
| 94 |  BitbabyExchange |
JASMY/USDT | $0.006298 | $60,242.50 | 01:51:10 15/02/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.006278 | $58,552.48 | 02:00:10 15/02/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.006288 | $54,797.91 | 02:00:08 15/02/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.006283 | $51,865.17 | 01:57:11 15/02/2026 |
| 98 | Cofinex |
JASMY/USDT | $0.006277 | $51,022.69 | 02:00:09 15/02/2026 |
| 99 | Gate |
JASMY/ETH | $0.006274 | $46,018.83 | 01:56:54 15/02/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.006281 | $42,374.64 | 02:00:16 15/02/2026 |
| 101 |  PrimeXBT |
JASMY/USDT | $0.006279 | $40,626.10 | 02:00:16 15/02/2026 |
| 102 | CoinUp.io |
JASMY/USDT | $0.006277 | $40,424.89 | 01:57:11 15/02/2026 |
| 103 |  Niza.io |
JASMY/USD | $0.006290 | $39,196.82 | 02:00:07 15/02/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.006282 | $38,743.79 | 01:59:53 15/02/2026 |
| 105 |  BVOX |
JASMY/USDT | $0.006277 | $37,463.35 | 01:54:08 15/02/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.006277 | $35,087.09 | 01:54:08 15/02/2026 |
| 107 |  Nivex |
JASMY/USDT | $0.006288 | $32,696.92 | 02:00:10 15/02/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.006166 | $28,820.00 | 02:00:11 15/02/2026 |
| 109 | MEXC |
JASMY/USDC | $0.006270 | $28,464.84 | 01:57:10 15/02/2026 |
| 110 | Pionex |
JASMY/USDT | $0.006277 | $26,952.40 | 01:57:17 15/02/2026 |
| 111 | BtcTurk | Kripto |
JASMY/USDT | $0.006262 | $24,545.03 | 01:54:23 15/02/2026 |
| 112 |  PointPay |
JASMY/USDT | $0.006277 | $21,930.35 | 01:57:11 15/02/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.006278 | $21,387.94 | 02:00:13 15/02/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.006284 | $21,180.14 | 01:54:11 15/02/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.006278 | $19,839.06 | 01:57:10 15/02/2026 |
| 116 |  TGEX |
JASMY/USDT | $0.006281 | $19,174.53 | 02:00:15 15/02/2026 |
| 117 |  Blynex |
JASMY/USDT | $0.006280 | $18,020.72 | 01:54:12 15/02/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.006288 | $16,626.98 | 01:57:11 15/02/2026 |
| 119 |  LATOKEN |
JASMY/USDT | $0.006315 | $15,345.25 | 01:54:10 15/02/2026 |
| 120 |  Bitop |
JASMY/USDT | $0.006287 | $15,235.02 | 01:54:11 15/02/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.006287 | $12,373.52 | 01:57:11 15/02/2026 |
| 122 | LeveX |
JASMY/USDT | $0.006287 | $11,806.14 | 02:00:07 15/02/2026 |
| 123 | Coinbase Exchange |
JASMY/USDT | $0.006328 | $11,304.66 | 01:56:59 15/02/2026 |
| 124 |  Coincall |
JASMY/USD | $0.006289 | $10,950.86 | 02:03:15 15/02/2026 |
| 125 |  Kanga Exchange |
JASMY/USDT | $0.006267 | $9,609.61 | 02:00:08 15/02/2026 |
| 126 |  KoinBX |
JASMY/INR | $0.006697 | $9,196.21 | 02:00:11 15/02/2026 |
| 127 | KoinBX |
JASMY/USDT | $0.006288 | $9,196.21 | 02:00:11 15/02/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.006273 | $8,612.62 | 02:00:16 15/02/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.006278 | $8,387.32 | 02:00:09 15/02/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.006277 | $8,102.80 | 01:57:13 15/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006390 | $6,792.99 | 01:49:11 15/02/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.006273 | $6,777.09 | 01:57:16 15/02/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.006275 | $5,920.45 | 01:46:23 15/02/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.006277 | $5,465.15 | 01:54:09 15/02/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.006280 | $5,453.91 | 01:57:10 15/02/2026 |
| 136 | CoinEx |
JASMY/USDC | $0.006304 | $5,355.28 | 01:59:53 15/02/2026 |
| 137 | Kraken |
JASMY/EUR | $0.006280 | $5,352.61 | 01:59:54 15/02/2026 |
| 138 | BYDFi |
JASMY/USDC | $0.006279 | $4,624.65 | 01:54:08 15/02/2026 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.006293 | $4,412.88 | 01:54:11 15/02/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,083.76 | $3,803.47 | 01:49:11 15/02/2026 |
| 141 | TGEX |
JASMY/USDT | $0.006278 | $3,319.05 | 02:00:07 15/02/2026 |
| 142 |  Coinbase International Exchange |
JASMY/USDC | $0.006291 | $3,217.17 | 02:00:15 15/02/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.006540 | $2,670.55 | 01:57:16 15/02/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.006280 | $2,591.24 | 02:00:16 15/02/2026 |
| 145 |  Upbit |
JASMY/BTC | $0.006399 | $2,424.27 | 01:56:24 15/02/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.006277 | $2,071.03 | 01:57:11 15/02/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.006277 | $1,770.49 | 01:54:11 15/02/2026 |
| 148 |  Aster |
JASMY/USDT | $0.006124 | $1,669.83 | 01:54:15 15/02/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.006252 | $1,609.67 | 01:57:10 15/02/2026 |
| 150 | Niza.io |
JASMY/EUR | $0.006280 | $1,308.30 | 02:00:07 15/02/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.006303 | $1,301.77 | 02:00:07 15/02/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.006305 | $1,029.14 | 02:00:11 15/02/2026 |
| 153 | TRIV |
JASMY/USDT | $0.006288 | $1,029.14 | 02:00:11 15/02/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.006297 | $861.69 | 02:02:55 15/02/2026 |
| 155 |  Bitcoiva |
JASMY/USDT | $0.006277 | $844.18 | 02:00:10 15/02/2026 |
| 156 | Kanga Exchange |
JASMY/USDC | $0.006289 | $480.11 | 02:00:08 15/02/2026 |
| 157 |  ChangeNOW |
JASMY/BTC | $0.006335 | $335.83 | 01:57:11 15/02/2026 |
| 158 |  WazirX |
JASMY/INR | $0.006537 | $251.95 | 02:00:13 15/02/2026 |
| 159 | Bybit |
JASMY/USDC | $0.006304 | $165.10 | 01:54:08 15/02/2026 |
| 160 |  ONUS Pro |
JASMY/VNDC | $0.006291 | $158.95 | 01:57:16 15/02/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.006285 | $156.81 | 01:57:16 15/02/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.006156 | $133.94 | 02:00:07 15/02/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.006346 | $39.24 | 01:57:11 15/02/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.006296 | $28.95 | 02:00:08 15/02/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.006317 | $19.07 | 01:57:15 15/02/2026 |
| 166 |  SunX |
JASMY/USDT | $0.006280 | $16.10 | 02:00:17 15/02/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.006273 | $11.70 | 01:54:15 15/02/2026 |
| 168 | WazirX |
JASMY/USDT | $0.005998 | $10.87 | 02:00:13 15/02/2026 |
| 169 |  Bitfinex |
JASMY/USDT | $0.006122 | $10.00 | 01:57:15 15/02/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.006283 | $2.06 | 02:00:07 15/02/2026 |
| 171 | Upbit |
JASMY/USDT | $0.006211 | $0.1984 | 01:56:24 15/02/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.005938 | $0 | 02:00:07 15/02/2026 |
| 173 | HTX |
JASMY/USDT | $0.006078 | $0 | 01:57:16 15/02/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.006869 | $0 | 01:57:08 15/02/2026 |
| 175 |  NovaDAX |
JASMY/BRL | $0.005846 | $0 | 02:00:07 15/02/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.006238 | $0 | 02:00:14 15/02/2026 |
| 177 |  Giottus |
JASMY/INR | $0.007730 | $0 | 01:54:10 15/02/2026 |
| 178 |  LCX Exchange |
JASMY/EUR | $0.008103 | $0 | 01:54:09 15/02/2026 |
| 179 |  Dzengi.com |
JASMY/USD | $0.006260 | $0 | 02:00:13 15/02/2026 |
| 180 |  ADEN |
JASMY/USDT | $0.006271 | $0 | 02:00:42 15/02/2026 |
| 181 | CRMClick |
JASMY/USDT | $0.006078 | $0 | 01:54:15 15/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,209,052 với tỷ giá $0.006277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.