JasmyCoin JASMY
Xếp hạng #132
05:09:49 12/11/2026
Giá JasmyCoin (JASMY)
$0.003602 -1.87%
0.00000004841 BTC
93 VND
Thấp: $0.003559
Cao: $0.003677
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003602 | $10,227,964 | 20:42:08 11/11/2026 |
| 2 |  KuCoin |
JASMY/USDT | $0.003587 | $6,631,020 | 04:54:19 12/11/2026 |
| 3 |  Biconomy.com |
JASMY/USDT | $0.003622 | $4,287,490 | 21:39:08 11/11/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.003589 | $3,547,301 | 05:00:17 12/11/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.003583 | $3,514,829 | 04:57:15 12/11/2026 |
| 6 |  LBank |
JASMY/USDT | $0.003582 | $2,958,855 | 04:57:16 12/11/2026 |
| 7 |  CEEX exchange |
JASMY/USDT | $0.003606 | $2,630,771 | 05:00:10 12/11/2026 |
| 8 |  Binance |
JASMY/USDT | $0.003586 | $2,109,903 | 04:54:17 12/11/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.003582 | $2,013,595 | 04:57:16 12/11/2026 |
| 10 |  CRMClick |
JASMY/USDT | $0.003590 | $1,997,523 | 05:00:10 12/11/2026 |
| 11 |  HTX |
JASMY/USDT | $0.003590 | $1,995,548 | 04:59:54 12/11/2026 |
| 12 |  BlockFin |
JASMY/USDT | $0.003616 | $1,767,799 | 05:00:10 12/11/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,573 | 05:00:15 12/11/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.003586 | $1,663,256 | 04:57:07 12/11/2026 |
| 15 |  FameEX |
JASMY/USDT | $0.003584 | $1,656,154 | 04:54:23 12/11/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.003583 | $1,355,500 | 04:57:16 12/11/2026 |
| 17 |  BYDFi |
JASMY/USDT | $0.003583 | $1,342,863 | 04:57:15 12/11/2026 |
| 18 |  BloFin |
JASMY/USDT | $0.003616 | $1,059,722 | 04:51:07 12/11/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.003581 | $1,053,837 | 04:54:16 12/11/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.003583 | $949,859 | 04:57:15 12/11/2026 |
| 21 |  BingX |
JASMY/USDT | $0.003581 | $852,405 | 04:57:16 12/11/2026 |
| 22 |  XT.COM |
JASMY/USDT | $0.003590 | $783,161 | 04:57:45 12/11/2026 |
| 23 |  BVOX |
JASMY/USDT | $0.003587 | $695,751 | 04:57:15 12/11/2026 |
| 24 |  GroveX |
JASMY/USDT | $0.003698 | $643,246 | 05:00:11 12/11/2026 |
| 25 |  Extended |
JASMY/USD | $0.003587 | $616,335 | 05:00:16 12/11/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.003586 | $521,310 | 04:57:08 12/11/2026 |
| 27 |  Bitcastle |
JASMY/USDT | $0.003587 | $428,422 | 05:00:17 12/11/2026 |
| 28 |  Poloniex |
JASMY/USDT | $0.003601 | $393,717 | 04:59:53 12/11/2026 |
| 29 |  WhiteBIT |
JASMY/USDT | $0.003581 | $362,427 | 04:57:16 12/11/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.003578 | $316,342 | 04:57:16 12/11/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.003582 | $260,223 | 04:57:18 12/11/2026 |
| 32 |  x.me Exchange |
JASMY/USDT | $0.003583 | $242,386 | 04:57:18 12/11/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.003589 | $227,949 | 04:57:07 12/11/2026 |
| 34 | Binance |
JASMY/USDT | $0.003586 | $217,576 | 04:56:42 12/11/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.003596 | $211,611 | 04:57:16 12/11/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.003596 | $190,187 | 04:57:07 12/11/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.003580 | $185,200 | 04:56:29 12/11/2026 |
| 38 |  BTSE |
JASMY/USDT | $0.003585 | $184,859 | 04:57:15 12/11/2026 |
| 39 |  TRAIEX |
JASMY/USDT | $0.003593 | $184,833 | 05:00:16 12/11/2026 |
| 40 |  BITmarkets |
JASMY/USDT | $0.003585 | $184,655 | 04:57:16 12/11/2026 |
| 41 |  B2Z Exchange |
JASMY/USD | $0.003594 | $177,817 | 05:00:15 12/11/2026 |
| 42 | Hotcoin |
JASMY/USDT | $0.003583 | $176,487 | 04:57:17 12/11/2026 |
| 43 | BlockFin |
JASMY/USDT | $0.003586 | $162,010 | 05:00:15 12/11/2026 |
| 44 |  Bitunix |
JASMY/USDT | $0.003582 | $158,264 | 04:57:16 12/11/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.003583 | $155,949 | 04:57:18 12/11/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.003596 | $147,049 | 04:48:07 12/11/2026 |
| 47 |  YUBIT |
JASMY/USDT | $0.003582 | $144,681 | 04:57:16 12/11/2026 |
| 48 |  Cofinex |
JASMY/USDT | $0.003589 | $133,065 | 05:00:15 12/11/2026 |
| 49 |  EasiCoin |
JASMY/USDT | $0.003590 | $131,450 | 05:00:16 12/11/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.003603 | $122,363 | 04:56:23 12/11/2026 |
| 51 |  BTCC |
JASMY/USDT | $0.003586 | $108,784 | 04:57:08 12/11/2026 |
| 52 |  ASTX |
JASMY/USDT | $0.003590 | $107,971 | 05:00:16 12/11/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.003581 | $106,242 | 04:57:16 12/11/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.003586 | $85,115.42 | 04:57:08 12/11/2026 |
| 55 | Binance |
JASMY/TRY | $0.003583 | $83,305.44 | 04:56:42 12/11/2026 |
| 56 | Toobit |
JASMY/USDT | $0.003596 | $82,789.63 | 04:57:08 12/11/2026 |
| 57 | MEXC |
JASMY/USDT | $0.003592 | $77,578.60 | 04:54:07 12/11/2026 |
| 58 | Biconomy.com |
JASMY/USDC | $0.003622 | $77,432.62 | 21:39:08 11/11/2026 |
| 59 |  XXKK |
JASMY/USDT | $0.003603 | $77,117.68 | 05:00:11 12/11/2026 |
| 60 | Bybit |
JASMY/USDT | $0.003599 | $77,115.94 | 04:54:08 12/11/2026 |
| 61 |  Picol |
JASMY/USDT | $0.003596 | $75,756.62 | 05:00:08 12/11/2026 |
| 62 | Bitunix |
JASMY/USDT | $0.003586 | $74,346.34 | 04:57:07 12/11/2026 |
| 63 | LBank |
JASMY/USDT | $0.003589 | $72,985.27 | 04:57:08 12/11/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.003589 | $71,051.56 | 05:00:16 12/11/2026 |
| 65 |  KoinBX |
JASMY/INR | $0.003886 | $70,235.55 | 04:57:10 12/11/2026 |
| 66 | OrangeX |
JASMY/USDT | $0.003596 | $68,295.86 | 04:57:07 12/11/2026 |
| 67 | KoinBX |
JASMY/USDT | $0.003586 | $66,046.92 | 04:57:10 12/11/2026 |
| 68 |  SuperEx |
JASMY/USDT | $0.003604 | $64,729.64 | 05:00:11 12/11/2026 |
| 69 | BYDFi |
JASMY/USDT | $0.003594 | $63,961.11 | 04:57:11 12/11/2026 |
| 70 | BloFin |
JASMY/USDT | $0.003582 | $63,607.76 | 04:57:17 12/11/2026 |
| 71 |  CoinW |
JASMY/USDT | $0.003596 | $61,441.10 | 04:57:07 12/11/2026 |
| 72 | Cofinex |
JASMY/USDT | $0.003596 | $50,186.29 | 05:00:08 12/11/2026 |
| 73 |  Kraken |
JASMY/USD | $0.003580 | $49,600.80 | 04:59:54 12/11/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.003602 | $44,496.87 | 04:57:10 12/11/2026 |
| 75 |  AEGET |
JASMY/USDT | $0.003583 | $42,147.90 | 04:57:17 12/11/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.003596 | $40,352.14 | 05:00:10 12/11/2026 |
| 77 |  TxFlow |
JASMY/USDC | $0.003583 | $40,138.97 | 04:57:53 12/11/2026 |
| 78 | BingX |
JASMY/USDT | $0.003586 | $38,726.48 | 04:57:08 12/11/2026 |
| 79 |  BtcTurk | Kripto |
JASMY/TRY | $0.003599 | $37,494.72 | 04:58:54 12/11/2026 |
| 80 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,933.02 | 05:00:10 12/11/2026 |
| 81 |  Kanga Exchange |
JASMY/USDT | $0.003646 | $34,074.47 | 05:00:10 12/11/2026 |
| 82 |  Gate |
JASMY/USDT | $0.003595 | $33,731.80 | 04:54:20 12/11/2026 |
| 83 | BtcTurk | Kripto |
JASMY/USDT | $0.003579 | $32,692.76 | 04:58:54 12/11/2026 |
| 84 | XT.COM |
JASMY/USDT | $0.003586 | $32,677.31 | 04:57:08 12/11/2026 |
| 85 |  KCEX |
JASMY/USDT | $0.003586 | $30,906.43 | 04:57:08 12/11/2026 |
| 86 |  Deribit |
JASMY/USDC | $0.003581 | $29,406.73 | 04:07:03 12/11/2026 |
| 87 |  LeveX |
JASMY/USDT | $0.003589 | $28,984.41 | 05:00:16 12/11/2026 |
| 88 |  Ourbit |
JASMY/USDT | $0.003596 | $28,432.25 | 04:48:11 12/11/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.003592 | $28,044.45 | 04:57:08 12/11/2026 |
| 90 | Gate |
JASMY/USDT | $0.003597 | $27,841.34 | 04:56:24 12/11/2026 |
| 91 |  Tapbit |
JASMY/USDT | $0.004946 | $27,633.55 | 04:57:15 12/11/2026 |
| 92 |  Bitget |
JASMY/USDT | $0.003597 | $27,179.81 | 04:55:14 12/11/2026 |
| 93 | MEXC |
JASMY/USDC | $0.003591 | $26,449.45 | 04:57:07 12/11/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.003586 | $24,949.09 | 04:57:09 12/11/2026 |
| 95 | WhiteBIT |
JASMY/USDC | $0.003585 | $24,646.91 | 04:57:07 12/11/2026 |
| 96 | Pionex |
JASMY/USDT | $0.003583 | $24,326.38 | 04:57:17 12/11/2026 |
| 97 |  Binance TR |
JASMY/TRY | $0.003583 | $23,217.24 | 04:57:14 12/11/2026 |
| 98 | Zoomex |
JASMY/USDT | $0.003599 | $23,126.51 | 04:57:07 12/11/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.003585 | $17,578.89 | 04:57:10 12/11/2026 |
| 100 |  ICRYPEX |
JASMY/USDT | $0.003509 | $14,900.34 | 04:57:09 12/11/2026 |
| 101 |  Aster |
JASMY/USDT | $0.003596 | $12,727.65 | 04:54:15 12/11/2026 |
| 102 |  Paribu |
JASMY/TRY | $0.003597 | $12,611.70 | 04:56:53 12/11/2026 |
| 103 |  Niza.io |
JASMY/USD | $0.003580 | $12,544.29 | 05:00:12 12/11/2026 |
| 104 | Bitcastle |
JASMY/USDT | $0.003586 | $11,018.93 | 05:00:08 12/11/2026 |
| 105 | LeveX |
JASMY/USDT | $0.003606 | $10,918.76 | 05:00:11 12/11/2026 |
| 106 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003573 | $9,796.82 | 04:14:23 12/11/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.003586 | $9,458.06 | 04:57:08 12/11/2026 |
| 108 |  NexDAX |
JASMY/USDT | $0.003636 | $9,167.69 | 05:00:12 12/11/2026 |
| 109 |  Revolut (UK) |
JASMY/EUR | $0.003614 | $8,664.60 | 05:00:08 12/11/2026 |
| 110 |  Bit2Me |
JASMY/EUR | $0.003648 | $7,327.22 | 04:57:08 12/11/2026 |
| 111 |  Ndax |
JASMY/CAD | $0.003675 | $5,384.99 | 04:57:08 12/11/2026 |
| 112 |  CoinDCX |
JASMY/INR | $0.003928 | $5,294.48 | 04:57:07 12/11/2026 |
| 113 | Kraken |
JASMY/EUR | $0.003593 | $5,114.93 | 04:59:25 12/11/2026 |
| 114 | Revolut (UK) |
JASMY/USD | $0.003605 | $5,046.06 | 05:00:08 12/11/2026 |
| 115 |  WEEX |
JASMY/USDT | $0.003586 | $4,994.53 | 04:57:08 12/11/2026 |
| 116 |  Tebbit |
JASMY/USDT | $0.003590 | $4,416.88 | 05:00:17 12/11/2026 |
| 117 |  Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003572 | $4,261.91 | 02:24:23 12/11/2026 |
| 118 | Kanga Exchange |
JASMY/USDC | $0.003599 | $3,992.29 | 05:00:10 12/11/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.003595 | $3,920.11 | 04:57:08 12/11/2026 |
| 120 |  Variational |
JASMY/USDC | $0.003586 | $3,131.10 | 05:00:16 12/11/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.003586 | $2,636.47 | 04:57:08 12/11/2026 |
| 122 |  ChangeNOW |
JASMY/BTC | $0.003611 | $2,539.60 | 05:00:11 12/11/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.003596 | $2,453.26 | 05:00:12 12/11/2026 |
| 124 | CoinDCX |
JASMY/USDT | $0.003586 | $2,452.82 | 04:57:07 12/11/2026 |
| 125 |  Bitfinex |
JASMY/USDT | $0.003625 | $2,079.83 | 04:57:15 12/11/2026 |
| 126 | Bybit |
JASMY/USDC | $0.003606 | $2,068.31 | 04:54:08 12/11/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.003646 | $1,926.16 | 04:56:23 12/11/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.003599 | $1,917.74 | 04:57:10 12/11/2026 |
| 129 |  KTX |
JASMY/USDT | $0.003606 | $1,788.95 | 05:00:07 12/11/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.003596 | $1,472.05 | 05:00:12 12/11/2026 |
| 131 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,028.40 | $1,424.18 | 04:48:59 12/11/2026 |
| 132 |  Bitlo |
JASMY/TRY | $0.003595 | $1,387.95 | 05:00:11 12/11/2026 |
| 133 | Niza.io |
JASMY/EUR | $0.003593 | $1,288.99 | 05:00:12 12/11/2026 |
| 134 |  BitTrade |
JASMY/JPY | $0.003629 | $1,285.95 | 04:57:12 12/11/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.003588 | $1,088.29 | 04:57:12 12/11/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.003591 | $1,027.24 | 05:00:16 12/11/2026 |
| 137 |  VinDAX |
JASMY/USDT | $0.003596 | $876.97 | 05:00:13 12/11/2026 |
| 138 | Crypto.com Exchange |
JASMY/USDT | $0.003642 | $610.09 | 04:57:10 12/11/2026 |
| 139 | Revolut (UK) |
JASMY/GBP | $0.003579 | $602.76 | 05:00:08 12/11/2026 |
| 140 |  Azbit |
JASMY/USDT | $0.003596 | $411.49 | 04:57:07 12/11/2026 |
| 141 | FameEX |
JASMY/USDT | $0.003599 | $407.81 | 04:57:08 12/11/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.003518 | $188.60 | 04:59:55 12/11/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.003610 | $171.77 | 05:00:14 12/11/2026 |
| 144 | TRIV |
JASMY/USDT | $0.003596 | $171.11 | 05:00:14 12/11/2026 |
| 145 |  Bitkub |
JASMY/THB | $0.003573 | $149.35 | 04:57:07 12/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000231 | $115.67 | 01:36:23 12/11/2026 |
| 147 |  WazirX |
JASMY/INR | $0.003841 | $107.19 | 05:00:12 12/11/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.003586 | $61.08 | 04:57:08 12/11/2026 |
| 149 |  Bitcoiva |
JASMY/USDT | $0.003586 | $34.45 | 05:00:12 12/11/2026 |
| 150 |  CEX.IO |
JASMY/EUR | $0.003604 | $27.73 | 04:54:10 12/11/2026 |
| 151 | CEX.IO |
JASMY/USD | $0.003593 | $26.47 | 04:54:10 12/11/2026 |
| 152 |  SunX |
JASMY/USDT | $0.003589 | $9.45 | 05:00:19 12/11/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.003590 | $5.32 | 05:00:20 12/11/2026 |
| 154 |  Foxbit |
JASMY/BRL | $0.003622 | $0.1541 | 04:57:08 12/11/2026 |
| 155 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 04:54:07 12/11/2026 |
| 156 |  ZebPay |
JASMY/INR | $0.004058 | $0 | 09:57:11 07/11/2026 |
| 157 | WazirX |
JASMY/USDT | $0.003596 | $0 | 05:00:12 12/11/2026 |
| 158 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 159 |  Giottus |
JASMY/INR | $0.004263 | $0 | 02:18:12 06/11/2026 |
| 160 |  WOO X |
JASMY/USDT | $0.003582 | $0 | 04:57:15 12/11/2026 |
| 161 |  ADEN |
JASMY/USDT | $0.003595 | $0 | 05:01:01 12/11/2026 |
| 162 |  Gate US |
JASMY/USDT | $0.003607 | $0 | 05:00:09 12/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:42:08 11/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,227,964 với tỷ giá $0.003602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.