JasmyCoin JASMY
Xếp hạng #130
03:24:48 16/11/2026
Giá JasmyCoin (JASMY)
$0.003229 1.46%
0.00000004982 BTC
84 VND
Thấp: $0.003040
Cao: $0.003291
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.003238 | $10,232,187 | 02:54:19 16/11/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003233 | $3,660,672 | 02:54:17 16/11/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.003232 | $3,601,414 | 02:57:15 16/11/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.003225 | $3,543,905 | 03:00:17 16/11/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.003228 | $3,290,504 | 02:57:15 16/11/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.003228 | $2,968,931 | 02:57:24 16/11/2026 |
| 7 |  CEEX exchange |
JASMY/USDT | $0.003230 | $2,873,644 | 03:00:12 16/11/2026 |
| 8 |  BitDelta |
JASMY/USDT | $0.003236 | $1,979,638 | 02:48:11 16/11/2026 |
| 9 |  HTX |
JASMY/USDT | $0.003240 | $1,870,457 | 02:59:54 16/11/2026 |
| 10 |  CRMClick |
JASMY/USDT | $0.003240 | $1,866,591 | 03:00:07 16/11/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.003229 | $1,845,620 | 02:54:16 16/11/2026 |
| 12 |  Ourbit |
JASMY/USDT | $0.003228 | $1,813,592 | 02:57:16 16/11/2026 |
| 13 |  BlockFin |
JASMY/USDT | $0.003258 | $1,782,013 | 02:54:07 16/11/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.003232 | $1,751,271 | 02:54:16 16/11/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,884 | 23:18:17 13/11/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.003229 | $1,473,475 | 02:57:16 16/11/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.003235 | $1,345,424 | 02:57:45 16/11/2026 |
| 18 |  BYDFi |
JASMY/USDT | $0.003228 | $1,343,092 | 02:57:15 16/11/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.003228 | $1,311,358 | 02:57:07 16/11/2026 |
| 20 |  BloFin |
JASMY/USDT | $0.003228 | $1,069,014 | 02:51:07 16/11/2026 |
| 21 |  BingX |
JASMY/USDT | $0.003226 | $770,407 | 02:57:17 16/11/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.003226 | $663,176 | 02:57:15 16/11/2026 |
| 23 |  Biconomy.com |
JASMY/USDT | $0.003243 | $645,274 | 02:48:12 16/11/2026 |
| 24 |  Bitcastle |
JASMY/USDT | $0.003218 | $599,965 | 03:00:17 16/11/2026 |
| 25 | Binance |
JASMY/USDT | $0.003228 | $562,075 | 02:56:42 16/11/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.003223 | $558,097 | 02:57:16 16/11/2026 |
| 27 | WhiteBIT |
JASMY/USDT | $0.003233 | $518,775 | 02:57:08 16/11/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.003240 | $515,480 | 02:56:29 16/11/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.003227 | $478,387 | 03:00:15 16/11/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.003223 | $478,207 | 02:54:15 16/11/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.003229 | $457,275 | 02:57:17 16/11/2026 |
| 32 |  x.me Exchange |
JASMY/USDT | $0.003229 | $433,264 | 02:57:19 16/11/2026 |
| 33 |  Poloniex |
JASMY/USDT | $0.003297 | $383,769 | 02:59:53 16/11/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.003258 | $362,460 | 02:57:08 16/11/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.003227 | $294,261 | 02:57:19 16/11/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.003238 | $281,877 | 02:57:08 16/11/2026 |
| 37 | KuCoin |
JASMY/USDT | $0.003234 | $246,886 | 02:55:29 16/11/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.003248 | $244,255 | 02:48:12 16/11/2026 |
| 39 | Bitbase |
JASMY/USDT | $0.003229 | $241,096 | 02:57:17 16/11/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.003238 | $230,141 | 02:57:15 16/11/2026 |
| 41 |  ASTX |
JASMY/USDT | $0.003225 | $227,373 | 03:00:16 16/11/2026 |
| 42 |  YUBIT |
JASMY/USDT | $0.003228 | $225,402 | 02:57:16 16/11/2026 |
| 43 | Bybit |
JASMY/USDT | $0.003237 | $213,300 | 02:54:09 16/11/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.003228 | $210,944 | 02:57:08 16/11/2026 |
| 45 |  EasiCoin |
JASMY/USDT | $0.003224 | $206,486 | 03:00:16 16/11/2026 |
| 46 |  Picol |
JASMY/USDT | $0.003228 | $185,358 | 03:00:08 16/11/2026 |
| 47 |  B2Z Exchange |
JASMY/USD | $0.003231 | $174,940 | 03:00:15 16/11/2026 |
| 48 |  TRAIEX |
JASMY/USDT | $0.003229 | $174,837 | 03:00:15 16/11/2026 |
| 49 | Binance |
JASMY/TRY | $0.003258 | $174,572 | 02:56:42 16/11/2026 |
| 50 |  BTSE |
JASMY/USDT | $0.003233 | $174,474 | 02:57:15 16/11/2026 |
| 51 |  BITmarkets |
JASMY/USDT | $0.003233 | $174,372 | 02:57:16 16/11/2026 |
| 52 |  Bitunix |
JASMY/USDT | $0.003228 | $173,082 | 02:57:17 16/11/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.003227 | $161,791 | 02:57:17 16/11/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.003238 | $153,714 | 02:57:07 16/11/2026 |
| 55 | BlockFin |
JASMY/USDT | $0.003231 | $145,630 | 03:00:17 16/11/2026 |
| 56 |  LBank |
JASMY/USDT | $0.003239 | $142,554 | 02:57:09 16/11/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.003239 | $139,979 | 02:57:11 16/11/2026 |
| 58 |  Kraken |
JASMY/USD | $0.003240 | $133,645 | 02:59:55 16/11/2026 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.003968 | $133,297 | 12:06:17 12/11/2026 |
| 60 | Toobit |
JASMY/USDT | $0.003228 | $117,529 | 02:57:11 16/11/2026 |
| 61 |  XXKK |
JASMY/USDT | $0.003233 | $112,129 | 03:00:10 16/11/2026 |
| 62 | MEXC |
JASMY/USDT | $0.003245 | $111,915 | 02:54:11 16/11/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.003228 | $99,331.23 | 02:57:11 16/11/2026 |
| 64 |  Gate |
JASMY/USDT | $0.003240 | $96,166.11 | 02:54:20 16/11/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.003226 | $94,357.48 | 03:00:17 16/11/2026 |
| 66 |  BtcTurk | Kripto |
JASMY/TRY | $0.003278 | $90,849.58 | 02:57:23 16/11/2026 |
| 67 |  SuperEx |
JASMY/USDT | $0.003238 | $89,854.83 | 03:00:13 16/11/2026 |
| 68 |  AEGET |
JASMY/USDT | $0.003225 | $87,234.06 | 03:00:16 16/11/2026 |
| 69 |  Bitvavo |
JASMY/EUR | $0.003243 | $84,364.21 | 02:57:10 16/11/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.003228 | $84,309.82 | 02:57:09 16/11/2026 |
| 71 | BYDFi |
JASMY/USDT | $0.003232 | $83,625.50 | 02:57:07 16/11/2026 |
| 72 |  Binance TR |
JASMY/TRY | $0.003258 | $80,369.18 | 02:57:10 16/11/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.003228 | $78,809.07 | 02:57:08 16/11/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.003238 | $75,139.79 | 03:00:10 16/11/2026 |
| 75 |  KoinBX |
JASMY/INR | $0.003508 | $69,953.48 | 02:57:10 16/11/2026 |
| 76 | KoinBX |
JASMY/USDT | $0.003228 | $67,224.42 | 02:57:10 16/11/2026 |
| 77 | Ourbit |
JASMY/USDT | $0.003243 | $65,196.61 | 02:48:10 16/11/2026 |
| 78 | Zoomex |
JASMY/USDT | $0.003233 | $64,193.24 | 02:57:11 16/11/2026 |
| 79 |  TxFlow |
JASMY/USDC | $0.003227 | $63,849.81 | 02:58:05 16/11/2026 |
| 80 | WhiteBIT |
JASMY/USDC | $0.003254 | $57,371.90 | 02:57:08 16/11/2026 |
| 81 | Kraken |
JASMY/EUR | $0.003253 | $57,017.97 | 02:59:24 16/11/2026 |
| 82 | Bitget |
JASMY/USDT | $0.003239 | $56,288.24 | 02:55:10 16/11/2026 |
| 83 |  Bit2Me |
JASMY/EUR | $0.003253 | $54,326.61 | 02:57:09 16/11/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.003238 | $50,476.41 | 03:00:08 16/11/2026 |
| 85 | BingX |
JASMY/USDT | $0.003218 | $48,361.51 | 02:45:11 16/11/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.003266 | $46,625.89 | 02:56:53 16/11/2026 |
| 87 | Gate |
JASMY/USDT | $0.003228 | $40,801.52 | 02:56:54 16/11/2026 |
| 88 |  LeveX |
JASMY/USDT | $0.003224 | $36,964.17 | 03:00:16 16/11/2026 |
| 89 |  KCEX |
JASMY/USDT | $0.003228 | $36,923.94 | 02:57:12 16/11/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.003233 | $36,405.68 | 02:57:09 16/11/2026 |
| 91 |  Crypto.com Exchange |
JASMY/USD | $0.003243 | $36,328.53 | 02:48:10 16/11/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,941.00 | 23:18:09 13/11/2026 |
| 93 |  Kanga Exchange |
JASMY/USDT | $0.003248 | $35,763.22 | 03:00:11 16/11/2026 |
| 94 |  Niza.io |
JASMY/USD | $0.003240 | $33,384.48 | 02:57:12 16/11/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.003238 | $30,243.79 | 02:57:13 16/11/2026 |
| 96 | BtcTurk | Kripto |
JASMY/USDT | $0.003241 | $28,193.90 | 02:57:23 16/11/2026 |
| 97 |  Tapbit |
JASMY/USDT | $0.004948 | $27,646.20 | 02:57:15 16/11/2026 |
| 98 | BloFin |
JASMY/USDT | $0.003228 | $26,451.98 | 02:57:17 16/11/2026 |
| 99 | MEXC |
JASMY/USDC | $0.003244 | $25,703.54 | 02:54:11 16/11/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.003228 | $21,279.51 | 02:57:10 16/11/2026 |
| 101 | Bitcastle |
JASMY/USDT | $0.003228 | $20,009.04 | 03:00:11 16/11/2026 |
| 102 |  Revolut (UK) |
JASMY/USD | $0.003249 | $19,728.67 | 03:00:09 16/11/2026 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.003307 | $16,026.33 | 02:57:07 16/11/2026 |
| 104 | Pionex |
JASMY/USDT | $0.003229 | $14,235.92 | 02:57:16 16/11/2026 |
| 105 | Niza.io |
JASMY/EUR | $0.003253 | $13,843.44 | 02:57:12 16/11/2026 |
| 106 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003314 | $13,667.83 | 02:19:23 16/11/2026 |
| 107 |  Aster |
JASMY/USDT | $0.003232 | $12,822.38 | 02:54:15 16/11/2026 |
| 108 | LeveX |
JASMY/USDT | $0.003228 | $12,258.88 | 03:00:07 16/11/2026 |
| 109 | Revolut (UK) |
JASMY/EUR | $0.003228 | $10,672.53 | 03:00:09 16/11/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.003242 | $10,060.64 | 02:57:15 16/11/2026 |
| 111 |  NexDAX |
JASMY/USDT | $0.003248 | $8,090.41 | 02:57:09 16/11/2026 |
| 112 |  GroveX |
JASMY/USDT | $0.003329 | $7,446.29 | 02:57:07 16/11/2026 |
| 113 | Bitrue |
JASMY/USDT | $0.003238 | $7,169.91 | 02:57:09 16/11/2026 |
| 114 |  Bitfinex |
JASMY/USDT | $0.003449 | $6,799.62 | 02:57:15 16/11/2026 |
| 115 | Crypto.com Exchange |
JASMY/USDT | $0.003252 | $5,749.67 | 02:48:10 16/11/2026 |
| 116 | Bybit |
JASMY/USDC | $0.003268 | $5,420.80 | 02:54:09 16/11/2026 |
| 117 |  PointPay |
JASMY/USDT | $0.003235 | $5,308.23 | 02:48:09 16/11/2026 |
| 118 |  WEEX |
JASMY/USDT | $0.003228 | $4,907.03 | 02:57:08 16/11/2026 |
| 119 |  Deribit |
JASMY/USDC | $0.003229 | $4,813.86 | 01:10:00 16/11/2026 |
| 120 | Revolut (UK) |
JASMY/GBP | $0.003223 | $4,703.91 | 03:00:09 16/11/2026 |
| 121 |  BitTrade |
JASMY/JPY | $0.003247 | $4,481.57 | 02:57:08 16/11/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.003228 | $3,950.49 | 03:00:12 16/11/2026 |
| 123 |  KTX |
JASMY/USDT | $0.003238 | $3,868.52 | 03:00:08 16/11/2026 |
| 124 |  Variational |
JASMY/USDC | $0.003228 | $3,753.63 | 03:00:17 16/11/2026 |
| 125 | Kanga Exchange |
JASMY/USDC | $0.003239 | $2,898.45 | 03:00:11 16/11/2026 |
| 126 |  Hibt |
JASMY/USDT | $0.003238 | $2,863.20 | 02:54:09 16/11/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,826.17 | $2,525.22 | 01:13:11 16/11/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.003228 | $2,370.29 | 03:00:14 16/11/2026 |
| 129 |  Bitkub |
JASMY/THB | $0.003225 | $2,281.67 | 02:57:12 16/11/2026 |
| 130 |  ChangeNOW |
JASMY/BTC | $0.003242 | $2,220.09 | 02:54:10 16/11/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.003246 | $2,218.58 | 02:55:29 16/11/2026 |
| 132 |  Ndax |
JASMY/CAD | $0.003321 | $2,125.87 | 03:00:07 16/11/2026 |
| 133 |  Tebbit |
JASMY/USDT | $0.003225 | $1,637.59 | 03:00:17 16/11/2026 |
| 134 |  Extended |
JASMY/USD | $0.003210 | $1,365.81 | 03:00:16 16/11/2026 |
| 135 |  PrimeXBT |
JASMY/USDT | $0.003225 | $1,168.41 | 03:00:16 16/11/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.003629 | $1,122.66 | 03:00:08 16/11/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.003264 | $1,058.59 | 03:00:08 16/11/2026 |
| 138 |  WazirX |
JASMY/INR | $0.003363 | $882.01 | 03:00:12 16/11/2026 |
| 139 |  VinDAX |
JASMY/USDT | $0.003238 | $811.56 | 03:00:13 16/11/2026 |
| 140 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003273 | $638.37 | 02:53:47 16/11/2026 |
| 141 | WazirX |
JASMY/USDT | $0.003098 | $596.56 | 03:00:12 16/11/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.003228 | $510.43 | 02:57:12 16/11/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.003239 | $503.27 | 03:00:12 16/11/2026 |
| 144 | TRIV |
JASMY/USDT | $0.003228 | $501.63 | 03:00:12 16/11/2026 |
| 145 |  CEX.IO |
JASMY/USD | $0.003243 | $476.42 | 02:57:09 16/11/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.003228 | $461.15 | 03:00:08 16/11/2026 |
| 147 |  Azbit |
JASMY/USDT | $0.003232 | $368.00 | 02:57:07 16/11/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.003236 | $252.10 | 02:59:54 16/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000223 | $244.20 | 10:47:47 15/11/2026 |
| 150 | FameEX |
JASMY/USDT | $0.003237 | $243.75 | 02:57:09 16/11/2026 |
| 151 |  Ulink |
JASMY/USDT | $0.01869 | $54.62 | 02:57:19 16/11/2026 |
| 152 | CEX.IO |
JASMY/EUR | $0.003249 | $40.23 | 02:57:09 16/11/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.003238 | $34.46 | 03:00:08 16/11/2026 |
| 154 |  SunX |
JASMY/USDT | $0.003229 | $9.27 | 02:57:19 16/11/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.003282 | $0.1765 | 02:57:08 16/11/2026 |
| 156 |  HitBTC |
JASMY/USDT | $0.004550 | $0 | 02:57:08 16/11/2026 |
| 157 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 158 |  WOO X |
JASMY/USDT | $0.003229 | $0 | 02:57:15 16/11/2026 |
| 159 |  BVOX |
JASMY/USDT | $0.003233 | $0 | 02:57:15 16/11/2026 |
| 160 |  ADEN |
JASMY/USDT | $0.003233 | $0 | 03:01:00 16/11/2026 |
| 161 |  Gate US |
JASMY/USDT | $0.003232 | $0 | 03:00:09 16/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 16/11/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,232,187 với tỷ giá $0.003238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.