Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005622 | $29,183,949 | 12:00:16 10/02/2026 | |
| 2 | JASMY/USDT | $0.03366 | $24,933,761 | 11:54:15 10/02/2026 | |
| 3 | JASMY/USDT | $0.005624 | $11,348,394 | 12:00:16 10/02/2026 | |
| 4 | JASMY/USDT | $0.005629 | $10,210,089 | 11:54:16 10/02/2026 | |
| 5 | JASMY/USDT | $0.005639 | $9,698,699 | 11:54:16 10/02/2026 | |
| 6 | JASMY/USDT | $0.005635 | $8,400,697 | 11:57:15 10/02/2026 | |
| 7 | JASMY/USDT | $0.005614 | $8,009,899 | 12:03:16 10/02/2026 | |
| 8 | JASMY/USDT | $0.005634 | $7,661,503 | 11:57:17 10/02/2026 | |
| 9 | JASMY/USDT | $0.005617 | $6,435,482 | 12:00:16 10/02/2026 | |
| 10 | JASMY/USDT | $0.005632 | $6,175,672 | 11:57:15 10/02/2026 | |
| 11 | JASMY/USDT | $0.005740 | $4,344,884 | 01:39:16 07/02/2026 | |
| 12 | JASMY/USDT | $0.005622 | $4,310,404 | 12:00:16 10/02/2026 | |
| 13 | JASMY/USDT | $0.005633 | $4,152,530 | 11:54:20 10/02/2026 | |
| 14 | JASMY/USDT | $0.005625 | $4,005,877 | 11:54:16 10/02/2026 | |
| 15 | JASMY/USDT | $0.005628 | $2,662,385 | 11:54:07 10/02/2026 | |
| 16 | JASMY/USDT | $0.005624 | $2,659,975 | 11:59:54 10/02/2026 | |
| 17 | JASMY/USDT | $0.005637 | $2,082,141 | 11:57:15 10/02/2026 | |
| 18 | JASMY/USDT | $0.005636 | $2,013,384 | 12:00:09 10/02/2026 | |
| 19 | JASMY/USDT | $0.005635 | $1,884,750 | 11:57:20 10/02/2026 | |
| 20 | JASMY/USDT | $0.005634 | $1,805,269 | 11:57:15 10/02/2026 | |
| 21 | JASMY/USDT | $0.005631 | $1,735,419 | 11:54:15 10/02/2026 | |
| 22 | JASMY/USDT | $0.005647 | $1,713,756 | 11:56:54 10/02/2026 | |
| 23 | JASMY/USD | $0.005621 | $1,675,954 | 12:00:15 10/02/2026 | |
| 24 | JASMY/USDT | $0.005619 | $1,675,285 | 12:00:15 10/02/2026 | |
| 25 | JASMY/USDT | $0.005636 | $1,673,529 | 12:00:07 10/02/2026 | |
| 26 | JASMY/USDT | $0.008615 | $1,668,413 | 12:00:17 10/02/2026 | |
| 27 | JASMY/USDT | $0.005616 | $1,611,346 | 12:00:08 10/02/2026 | |
| 28 | JASMY/USDT | $0.005622 | $1,527,743 | 12:00:17 10/02/2026 | |
| 29 | JASMY/USDT | $0.005617 | $1,488,966 | 11:54:16 10/02/2026 | |
| 30 | JASMY/USDT | $0.005618 | $1,488,745 | 12:00:17 10/02/2026 | |
| 31 | JASMY/USDT | $0.005622 | $1,479,277 | 12:00:17 10/02/2026 | |
| 32 | JASMY/USDT | $0.005638 | $1,210,687 | 11:57:16 10/02/2026 | |
| 33 | JASMY/USDT | $0.005634 | $1,201,700 | 11:57:15 10/02/2026 | |
| 34 | JASMY/USD | $0.005640 | $1,162,140 | 11:57:00 10/02/2026 | |
| 35 | JASMY/USDT | $0.005637 | $1,108,344 | 11:57:15 10/02/2026 | |
| 36 | JASMY/USDT | $0.005626 | $1,096,851 | 12:00:07 10/02/2026 | |
| 37 | JASMY/USDT | $0.005623 | $1,013,918 | 12:00:09 10/02/2026 | |
| 38 | JASMY/USDT | $0.005636 | $1,003,773 | 12:00:07 10/02/2026 | |
| 39 | JASMY/USDT | $0.005647 | $993,207 | 11:57:10 10/02/2026 | |
| 40 | JASMY/USDT | $0.005646 | $941,283 | 11:57:10 10/02/2026 | |
| 41 | JASMY/USDT | $0.01249 | $931,889 | 12:00:09 10/02/2026 | |
| 42 | JASMY/USDT | $0.005662 | $918,596 | 11:57:07 10/02/2026 | |
| 43 | JASMY/USDT | $0.005626 | $890,425 | 11:58:12 10/02/2026 | |
| 44 | JASMY/USDT | $0.005636 | $837,830 | 11:57:16 10/02/2026 | |
| 45 | JASMY/USDT | $0.005619 | $695,603 | 12:00:18 10/02/2026 | |
| 46 | JASMY/USDT | $0.005616 | $636,214 | 11:48:08 10/02/2026 | |
| 47 | JASMY/USDT | $0.005624 | $633,172 | 12:00:18 10/02/2026 | |
| 48 | JASMY/USDT | $0.005646 | $623,613 | 11:57:08 10/02/2026 | |
| 49 | JASMY/USDT | $0.005633 | $620,929 | 11:54:11 10/02/2026 | |
| 50 | JASMY/USDT | $0.005616 | $549,558 | 12:00:09 10/02/2026 | |
| 51 | JASMY/USDT | $0.005635 | $524,071 | 11:57:17 10/02/2026 | |
| 52 | JASMY/USDT | $0.005626 | $447,425 | 12:00:10 10/02/2026 | |
| 53 | JASMY/USDT | $0.005637 | $381,999 | 11:57:16 10/02/2026 | |
| 54 | JASMY/USDC | $0.005590 | $377,311 | 11:57:07 10/02/2026 | |
| 55 | JASMY/USDT | $0.005611 | $368,946 | 11:57:10 10/02/2026 | |
| 56 | JASMY/USDT | $0.005640 | $336,828 | 11:56:53 10/02/2026 | |
| 57 | JASMY/USDT | $0.005624 | $316,554 | 12:00:15 10/02/2026 | |
| 58 | JASMY/USDT | $0.005636 | $273,812 | 11:57:09 10/02/2026 | |
| 59 | JASMY/USDT | $0.005627 | $267,674 | 11:57:09 10/02/2026 | |
| 60 | JASMY/USDT | $0.005636 | $260,232 | 11:57:09 10/02/2026 | |
| 61 | JASMY/USDT | $0.005646 | $257,099 | 11:57:10 10/02/2026 | |
| 62 | JASMY/USDT | $0.005646 | $248,767 | 11:57:10 10/02/2026 | |
| 63 | JASMY/USDT | $0.005645 | $237,746 | 11:57:09 10/02/2026 | |
| 64 | JASMY/USDT | $0.005628 | $232,600 | 11:54:10 10/02/2026 | |
| 65 | JASMY/USDT | $0.005642 | $229,264 | 11:57:13 10/02/2026 | |
| 66 | JASMY/USDT | $0.005618 | $227,732 | 12:00:15 10/02/2026 | |
| 67 | JASMY/USDT | $0.005636 | $221,855 | 11:57:17 10/02/2026 | |
| 68 | JASMY/USDT | $0.005614 | $219,848 | 11:54:21 10/02/2026 | |
| 69 | JASMY/USDT | $0.005626 | $216,302 | 11:54:08 10/02/2026 | |
| 70 | JASMY/TRY | $0.005619 | $216,098 | 11:56:54 10/02/2026 | |
| 71 | JASMY/USDT | $0.005628 | $214,316 | 11:54:10 10/02/2026 | |
| 72 | JASMY/USDT | $0.005623 | $213,741 | 12:00:16 10/02/2026 | |
| 73 | JASMY/USDT | $0.005636 | $207,076 | 11:57:08 10/02/2026 | |
| 74 | JASMY/USDT | $0.005637 | $194,474 | 12:00:13 10/02/2026 | |
| 75 | JASMY/USDT | $0.005648 | $192,825 | 11:57:07 10/02/2026 | |
| 76 | JASMY/USDT | $0.005636 | $192,478 | 11:57:08 10/02/2026 | |
| 77 | JASMY/EUR | $0.005611 | $187,289 | 11:57:08 10/02/2026 | |
| 78 | JASMY/USDT | $0.005636 | $171,446 | 11:57:09 10/02/2026 | |
| 79 | JASMY/USDT | $0.005596 | $160,953 | 11:54:14 10/02/2026 | |
| 80 | JASMY/USDT | $0.005628 | $152,302 | 11:54:19 10/02/2026 | |
| 81 | JASMY/USDT | $0.005637 | $142,172 | 11:57:08 10/02/2026 | |
| 82 | JASMY/USD | $0.005640 | $130,820 | 11:59:54 10/02/2026 | |
| 83 | JASMY/TRY | $0.005582 | $128,450 | 12:01:56 10/02/2026 | |
| 84 | JASMY/USDT | $0.005636 | $126,809 | 11:57:10 10/02/2026 | |
| 85 | JASMY/USDT | $0.005634 | $125,703 | 11:56:54 10/02/2026 | |
| 86 | JASMY/USDT | $0.005640 | $122,690 | 11:57:10 10/02/2026 | |
| 87 | JASMY/TRY | $0.005619 | $116,679 | 11:57:11 10/02/2026 | |
| 88 | JASMY/TRY | $0.005621 | $115,265 | 11:57:53 10/02/2026 | |
| 89 | JASMY/USDT | $0.005636 | $110,628 | 12:00:09 10/02/2026 | |
| 90 | JASMY/USDC | $0.005641 | $109,143 | 11:57:13 10/02/2026 | |
| 91 | JASMY/USDT | $0.005624 | $100,930 | 12:00:11 10/02/2026 | |
| 92 | JASMY/USDT | $0.005626 | $93,423.19 | 11:54:09 10/02/2026 | |
| 93 | JASMY/USDT | $0.005636 | $89,954.45 | 11:54:08 10/02/2026 | |
| 94 | JASMY/USDT | $0.005637 | $88,893.98 | 12:00:11 10/02/2026 | |
| 95 | JASMY/USDT | $0.005636 | $85,207.44 | 12:00:09 10/02/2026 | |
| 96 | JASMY/USDC | $0.005642 | $68,734.74 | 11:57:13 10/02/2026 | |
| 97 | JASMY/USDT | $0.005626 | $66,789.58 | 11:54:10 10/02/2026 | |
| 98 | JASMY/USDT | $0.005623 | $66,018.67 | 12:00:15 10/02/2026 | |
| 99 | JASMY/USDT | $0.005636 | $61,896.50 | 11:57:18 10/02/2026 | |
| 100 | JASMY/USDT | $0.005626 | $57,821.97 | 12:00:08 10/02/2026 | |
| 101 | JASMY/USDT | $0.005636 | $54,703.55 | 11:57:07 10/02/2026 | |
| 102 | JASMY/USDT | $0.005616 | $53,839.31 | 12:00:08 10/02/2026 | |
| 103 | JASMY/USDT | $0.005636 | $50,810.29 | 12:00:07 10/02/2026 | |
| 104 | JASMY/USDT | $0.005636 | $44,684.28 | 11:57:16 10/02/2026 | |
| 105 | JASMY/USDT | $0.005627 | $43,444.53 | 11:54:15 10/02/2026 | |
| 106 | JASMY/USDT | $0.005627 | $43,442.02 | 11:54:23 10/02/2026 | |
| 107 | JASMY/USDT | $0.005626 | $41,478.98 | 12:00:07 10/02/2026 | |
| 108 | JASMY/USDT | $0.005620 | $37,603.11 | 11:57:53 10/02/2026 | |
| 109 | JASMY/USDC | $0.005642 | $36,257.13 | 11:57:09 10/02/2026 | |
| 110 | JASMY/ETH | $0.005633 | $35,893.61 | 11:56:54 10/02/2026 | |
| 111 | JASMY/USDT | $0.005623 | $35,563.78 | 12:00:15 10/02/2026 | |
| 112 | JASMY/USDT | $0.005636 | $34,398.65 | 11:54:07 10/02/2026 | |
| 113 | JASMY/USD | $0.005630 | $31,721.52 | 11:57:10 10/02/2026 | |
| 114 | JASMY/USDT | $0.005617 | $31,534.73 | 12:03:16 10/02/2026 | |
| 115 | JASMY/USDT | $0.005631 | $31,154.51 | 11:54:10 10/02/2026 | |
| 116 | JASMY/USDT | $0.005631 | $30,640.71 | 11:57:10 10/02/2026 | |
| 117 | JASMY/KRW | $0.005723 | $30,017.29 | 11:59:54 10/02/2026 | |
| 118 | JASMY/USDT | $0.005639 | $27,730.73 | 11:59:53 10/02/2026 | |
| 119 | JASMY/USDT | $0.005616 | $26,676.92 | 12:00:10 10/02/2026 | |
| 120 | JASMY/USDT | $0.005721 | $25,604.24 | 12:00:08 10/02/2026 | |
| 121 | JASMY/USDT | $0.005627 | $23,661.75 | 12:00:11 10/02/2026 | |
| 122 | JASMY/USDT | $0.005625 | $23,500.60 | 11:54:07 10/02/2026 | |
| 123 | JASMY/USD | $0.005620 | $22,481.63 | 11:54:10 10/02/2026 | |
| 124 | JASMY/USD | $0.005620 | $22,059.22 | 12:03:15 10/02/2026 | |
| 125 | JASMY/USDT | $0.005646 | $20,045.33 | 11:57:13 10/02/2026 | |
| 126 | JASMY/USDT | $0.005625 | $17,625.90 | 11:51:13 10/02/2026 | |
| 127 | JASMY/USDT | $0.005646 | $16,042.64 | 12:00:09 10/02/2026 | |
| 128 | JASMY/INR | $0.006087 | $16,041.46 | 12:00:09 10/02/2026 | |
| 129 | JASMY/USDT | $0.005767 | $14,113.28 | 11:57:00 10/02/2026 | |
| 130 | JASMY/USDT | $0.005626 | $13,916.55 | 12:00:07 10/02/2026 | |
| 131 | JASMY/USDT | $0.005610 | $13,759.82 | 11:57:10 10/02/2026 | |
| 132 | JASMY/USDT | $0.005630 | $13,047.76 | 12:00:15 10/02/2026 | |
| 133 | JASMY/WETH | $0.005690 | $12,606.43 | 11:01:59 10/02/2026 | |
| 134 | JASMY/USDT | $0.005630 | $11,820.40 | 11:54:15 10/02/2026 | |
| 135 | JASMY/USDT | $0.005626 | $11,482.92 | 12:00:09 10/02/2026 | |
| 136 | JASMY/USDT | $0.005818 | $11,016.24 | 08:30:11 05/02/2026 | |
| 137 | JASMY/USDT | $0.005636 | $8,556.47 | 11:54:10 10/02/2026 | |
| 138 | JASMY/EUR | $0.005597 | $8,518.05 | 11:59:54 10/02/2026 | |
| 139 | JASMY/EUR | $0.005596 | $8,198.69 | 12:00:10 10/02/2026 | |
| 140 | JASMY/USDT | $0.005586 | $7,727.05 | 12:00:08 10/02/2026 | |
| 141 | JASMY/USDC | $0.005616 | $7,450.44 | 11:56:53 10/02/2026 | |
| 142 | JASMY/USDT | $0.005646 | $7,108.25 | 11:57:11 10/02/2026 | |
| 143 | JASMY/USDC | $0.005613 | $6,989.00 | 12:03:15 10/02/2026 | |
| 144 | ETH/JASMY | $2,072.92 | $6,862.02 | 11:00:35 10/02/2026 | |
| 145 | JASMY/USDT | $0.005635 | $6,162.97 | 11:57:14 10/02/2026 | |
| 146 | JASMY/USDC | $0.005629 | $5,600.55 | 12:00:08 10/02/2026 | |
| 147 | JASMY/USDT | $0.005633 | $4,900.53 | 12:00:07 10/02/2026 | |
| 148 | JASMY/USDC | $0.005635 | $4,843.31 | 11:59:53 10/02/2026 | |
| 149 | JASMY/IDR | $0.005595 | $4,499.62 | 12:02:54 10/02/2026 | |
| 150 | JASMY/USDT | $0.005552 | $4,244.58 | 11:54:15 10/02/2026 | |
| 151 | JASMY/BTC | $0.006374 | $3,213.80 | 11:56:54 10/02/2026 | |
| 152 | JASMY/USDT | $0.005622 | $2,323.82 | 12:00:16 10/02/2026 | |
| 153 | JASMY/USDC | $0.005616 | $2,259.90 | 12:00:11 10/02/2026 | |
| 154 | JASMY/EUR | $0.005597 | $2,103.42 | 11:57:10 10/02/2026 | |
| 155 | JASMY/TRY | $0.005626 | $2,098.90 | 11:54:08 10/02/2026 | |
| 156 | JASMY/IDR | $0.005653 | $2,079.25 | 12:00:15 10/02/2026 | |
| 157 | JASMY/USDT | $0.005636 | $2,079.25 | 12:00:15 10/02/2026 | |
| 158 | JASMY/INR | $0.006172 | $2,054.70 | 11:57:12 10/02/2026 | |
| 159 | JASMY/CAD | $0.005562 | $1,609.07 | 12:00:10 10/02/2026 | |
| 160 | JASMY/BTC | $0.005445 | $933.28 | 11:54:07 10/02/2026 | |
| 161 | JASMY/USDT | $0.005636 | $843.97 | 12:00:08 10/02/2026 | |
| 162 | JASMY/USDT | $0.005643 | $811.37 | 11:57:12 10/02/2026 | |
| 163 | JASMY/USDC | $0.005619 | $346.50 | 12:00:08 10/02/2026 | |
| 164 | JASMY/USDT | $0.005646 | $276.16 | 11:57:08 10/02/2026 | |
| 165 | JASMY/INR | $0.005902 | $157.06 | 12:03:08 10/02/2026 | |
| 166 | JASMY/USD | $0.005635 | $67.80 | 12:00:07 10/02/2026 | |
| 167 | JASMY/USDT | $0.005515 | $60.02 | 11:57:16 10/02/2026 | |
| 168 | JASMY/BRL | $0.005470 | $52.84 | 12:00:07 10/02/2026 | |
| 169 | JASMY/JPY | $0.005821 | $39.41 | 12:00:10 10/02/2026 | |
| 170 | JASMY/USDT | $0.005596 | $35.41 | 12:03:08 10/02/2026 | |
| 171 | JASMY/BRL | $0.005654 | $30.82 | 11:54:09 10/02/2026 | |
| 172 | JASMY/USDC | $0.005617 | $26.93 | 11:54:11 10/02/2026 | |
| 173 | JASMY/USDT | $0.005622 | $25.18 | 12:00:17 10/02/2026 | |
| 174 | JASMY/EUR | $0.005647 | $23.70 | 12:00:07 10/02/2026 | |
| 175 | JASMY/INR | $0.006311 | $22.19 | 12:00:13 10/02/2026 | |
| 176 | JASMY/USDT | $0.005365 | $0.4491 | 11:57:08 10/02/2026 | |
| 177 | JASMY/INR | $0.007722 | $0.2705 | 12:00:09 10/02/2026 | |
| 178 | JASMY/USDT | $0.005996 | $0 | 11:56:54 10/02/2026 | |
| 179 | JASMY/IDR | $0.005654 | $0 | 12:00:11 10/02/2026 | |
| 180 | JASMY/EUR | $0.008142 | $0 | 12:00:07 10/02/2026 | |
| 181 | JASMY/VNDC | $0.005649 | $0 | 11:57:10 10/02/2026 | |
| 182 | JASMY/USD | $0.005620 | $0 | 12:00:19 10/02/2026 | |
| 183 | JASMY/USDT | $0.005611 | $0 | 12:03:40 10/02/2026 | |
| 184 | JASMY/USDT | $0.005626 | $0 | 12:00:07 10/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 10/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,183,949 với tỷ giá $0.005622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.