JasmyCoin JASMY
Xếp hạng #122
19:29:00 14/07/2026
Giá JasmyCoin (JASMY)
$0.004325 -0.83%
0.00000006880 BTC
114 VND
Thấp: $0.004256
Cao: $0.004380
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
JASMY/USDT | $0.03364 | $24,921,458 | 18:57:15 14/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004327 | $7,197,034 | 19:00:16 14/07/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004318 | $6,276,196 | 18:57:17 14/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004325 | $3,742,803 | 19:00:17 14/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004319 | $3,741,734 | 18:57:16 14/07/2026 |
| 6 |  HTX |
JASMY/USDT | $0.004314 | $3,053,500 | 18:59:54 14/07/2026 |
| 7 |  CRMClick |
JASMY/USDT | $0.004318 | $3,046,188 | 18:54:09 14/07/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004319 | $2,874,274 | 18:54:16 14/07/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004318 | $2,561,176 | 18:57:15 14/07/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004318 | $2,275,829 | 18:57:17 14/07/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004331 | $2,187,553 | 19:00:15 14/07/2026 |
| 12 |  BTSE |
JASMY/USDT | $0.004305 | $2,180,630 | 18:54:22 14/07/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004330 | $2,103,116 | 19:00:15 14/07/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,548 | 19:00:16 14/07/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004319 | $1,621,848 | 18:57:19 14/07/2026 |
| 16 |  Biconomy.com |
JASMY/USDT | $0.004320 | $1,498,952 | 18:57:07 14/07/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004325 | $1,472,904 | 19:00:16 14/07/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.004319 | $1,322,890 | 18:57:16 14/07/2026 |
| 19 |  BitDelta |
JASMY/USDT | $0.004323 | $1,055,044 | 18:54:08 14/07/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004317 | $1,027,129 | 18:57:40 14/07/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.004326 | $755,686 | 19:00:09 14/07/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.004351 | $733,042 | 19:00:16 14/07/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.004345 | $712,059 | 19:00:12 14/07/2026 |
| 24 |  Bybit |
JASMY/USDT | $0.004317 | $707,993 | 18:54:17 14/07/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.004319 | $665,038 | 18:57:15 14/07/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.004317 | $551,830 | 18:57:17 14/07/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004330 | $524,073 | 18:57:15 14/07/2026 |
| 28 | Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 29 | Phemex |
JASMY/USDT | $0.004325 | $518,921 | 18:57:11 14/07/2026 |
| 30 | Binance |
JASMY/USDT | $0.004315 | $491,513 | 18:56:54 14/07/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004317 | $482,768 | 18:57:18 14/07/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.004317 | $451,154 | 18:57:17 14/07/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.004335 | $425,941 | 18:57:07 14/07/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004323 | $285,042 | 19:00:18 14/07/2026 |
| 35 |  CoinTR |
JASMY/USDT | $0.004315 | $252,802 | 19:00:11 14/07/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004315 | $245,753 | 18:57:11 14/07/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.004319 | $235,057 | 18:57:18 14/07/2026 |
| 38 |  BiFinance |
JASMY/USDT | $0.004315 | $230,458 | 18:57:08 14/07/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004319 | $219,561 | 19:00:15 14/07/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004321 | $219,519 | 18:54:16 14/07/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004316 | $217,801 | 18:45:17 14/07/2026 |
| 42 |  Zoomex |
JASMY/USDT | $0.004317 | $212,299 | 18:57:15 14/07/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004325 | $208,913 | 19:00:01 14/07/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004315 | $198,622 | 18:57:10 14/07/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004317 | $198,238 | 18:57:16 14/07/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.004315 | $186,635 | 18:57:12 14/07/2026 |
| 47 |  Coinbase Exchange |
JASMY/USD | $0.004320 | $171,263 | 18:56:59 14/07/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004315 | $164,714 | 19:00:11 14/07/2026 |
| 49 |  KTX |
JASMY/USDT | $0.004335 | $163,019 | 19:00:12 14/07/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.004315 | $157,503 | 19:00:12 14/07/2026 |
| 51 |  EasiCoin |
JASMY/USDT | $0.004327 | $153,233 | 19:00:16 14/07/2026 |
| 52 |  GroveX |
JASMY/USDT | $0.004325 | $149,747 | 18:57:09 14/07/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.004335 | $146,219 | 18:54:10 14/07/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004318 | $138,492 | 18:57:17 14/07/2026 |
| 55 | LBank |
JASMY/USDT | $0.004319 | $135,770 | 18:57:08 14/07/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004318 | $133,948 | 18:57:17 14/07/2026 |
| 57 |  ASTX |
JASMY/USDT | $0.004325 | $133,351 | 19:00:16 14/07/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.004325 | $117,744 | 18:15:08 14/07/2026 |
| 59 | Bybit |
JASMY/USDT | $0.004329 | $116,578 | 18:54:09 14/07/2026 |
| 60 | WhiteBIT |
JASMY/USDT | $0.004322 | $113,249 | 18:57:07 14/07/2026 |
| 61 |  Kraken |
JASMY/USD | $0.004320 | $95,099.84 | 18:59:24 14/07/2026 |
| 62 | KuCoin |
JASMY/USDT | $0.004322 | $93,902.62 | 18:56:23 14/07/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004325 | $91,303.27 | 18:57:08 14/07/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004327 | $83,011.62 | 19:00:19 14/07/2026 |
| 65 | Binance |
JASMY/TRY | $0.004316 | $81,387.84 | 18:56:54 14/07/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.004328 | $81,187.81 | 18:54:11 14/07/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.004315 | $78,048.18 | 18:57:12 14/07/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.004322 | $76,648.94 | 18:57:07 14/07/2026 |
| 69 |  Gate |
JASMY/USDT | $0.004323 | $75,098.56 | 18:54:19 14/07/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.004315 | $74,765.10 | 19:00:12 14/07/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004326 | $74,592.86 | 18:57:08 14/07/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.004315 | $73,743.49 | 18:57:08 14/07/2026 |
| 73 |  KoinBX |
JASMY/INR | $0.004498 | $70,382.31 | 19:00:10 14/07/2026 |
| 74 | OrangeX |
JASMY/USDT | $0.004324 | $69,313.88 | 18:57:07 14/07/2026 |
| 75 |  Coinbase International Exchange |
JASMY/USDC | $0.004327 | $68,483.57 | 19:00:15 14/07/2026 |
| 76 | KoinBX |
JASMY/USDT | $0.004325 | $64,946.29 | 19:00:10 14/07/2026 |
| 77 | MEXC |
JASMY/USDT | $0.004320 | $60,819.40 | 18:57:07 14/07/2026 |
| 78 |  XXKK |
JASMY/USDT | $0.004329 | $60,227.31 | 18:54:11 14/07/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.004324 | $58,177.36 | 18:57:08 14/07/2026 |
| 80 |  Tapbit |
JASMY/USDT | $0.004320 | $56,658.52 | 18:57:07 14/07/2026 |
| 81 |  BtcTurk | Kripto |
JASMY/TRY | $0.004314 | $50,748.05 | 18:59:23 14/07/2026 |
| 82 | Cofinex |
JASMY/USDT | $0.004322 | $50,301.63 | 19:00:11 14/07/2026 |
| 83 | CoinUp.io |
JASMY/USDT | $0.004315 | $50,284.53 | 18:57:11 14/07/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004315 | $47,449.88 | 18:51:10 14/07/2026 |
| 85 |  LATOKEN |
JASMY/USDT | $0.004316 | $43,454.71 | 18:57:08 14/07/2026 |
| 86 |  Bitvavo |
JASMY/EUR | $0.004327 | $41,461.22 | 18:57:11 14/07/2026 |
| 87 | BlockFin |
JASMY/USDT | $0.004327 | $39,737.33 | 19:00:15 14/07/2026 |
| 88 | Bitget |
JASMY/USDT | $0.004322 | $39,366.49 | 18:54:51 14/07/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.004324 | $39,361.62 | 18:45:11 14/07/2026 |
| 90 |  Binance TR |
JASMY/TRY | $0.004316 | $38,237.71 | 18:57:09 14/07/2026 |
| 91 | BloFin |
JASMY/USDT | $0.004313 | $37,889.07 | 18:39:16 14/07/2026 |
| 92 | CoinTR |
JASMY/TRY | $0.004337 | $36,432.56 | 19:00:11 14/07/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,932.79 | 19:00:12 14/07/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004321 | $35,146.36 | 18:57:12 14/07/2026 |
| 95 |  AEGET |
JASMY/USDT | $0.004325 | $34,483.33 | 19:00:18 14/07/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004305 | $32,004.64 | 18:57:09 14/07/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.004325 | $31,912.39 | 18:57:08 14/07/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004324 | $31,039.38 | 19:00:15 14/07/2026 |
| 99 |  Cryptomus |
JASMY/USDT | $0.004324 | $29,308.93 | 19:00:11 14/07/2026 |
| 100 | Tapbit |
JASMY/USDT | $0.004945 | $27,632.49 | 18:57:15 14/07/2026 |
| 101 |  Blynex |
JASMY/USDT | $0.004315 | $27,579.79 | 18:57:07 14/07/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004320 | $24,480.88 | 18:57:07 14/07/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.004325 | $24,167.19 | 19:00:10 14/07/2026 |
| 104 | Gate |
JASMY/USDT | $0.004328 | $23,829.14 | 18:56:24 14/07/2026 |
| 105 |  Niza.io |
JASMY/USD | $0.004320 | $23,729.42 | 18:54:11 14/07/2026 |
| 106 |  CoinEx |
JASMY/USDT | $0.004319 | $21,529.51 | 18:59:23 14/07/2026 |
| 107 | Bybit |
JASMY/USDC | $0.004323 | $20,341.00 | 18:54:09 14/07/2026 |
| 108 | WhiteBIT |
JASMY/USDC | $0.004331 | $19,710.38 | 18:57:07 14/07/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004315 | $19,486.51 | 18:57:11 14/07/2026 |
| 110 |  Bithumb |
JASMY/KRW | $0.004240 | $19,471.44 | 18:59:54 14/07/2026 |
| 111 |  CEX.IO |
JASMY/USD | $0.004334 | $18,989.42 | 18:54:09 14/07/2026 |
| 112 |  Aster |
JASMY/USDT | $0.004302 | $18,868.67 | 18:54:15 14/07/2026 |
| 113 |  Crypto.com Exchange |
JASMY/USD | $0.004311 | $17,878.52 | 18:57:07 14/07/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004305 | $17,183.52 | 18:57:11 14/07/2026 |
| 115 |  Paribu |
JASMY/TRY | $0.004314 | $16,736.53 | 18:59:53 14/07/2026 |
| 116 |  BYDFi |
JASMY/USDT | $0.004315 | $16,078.82 | 19:00:10 14/07/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004325 | $15,299.04 | 19:00:13 14/07/2026 |
| 118 | Kraken |
JASMY/EUR | $0.004323 | $14,710.24 | 18:59:54 14/07/2026 |
| 119 |  Bit2Me |
JASMY/EUR | $0.004324 | $14,420.65 | 18:57:07 14/07/2026 |
| 120 | BtcTurk | Kripto |
JASMY/USDT | $0.004307 | $13,789.17 | 18:59:23 14/07/2026 |
| 121 | Pionex |
JASMY/USDT | $0.004318 | $13,624.47 | 18:57:16 14/07/2026 |
| 122 | LeveX |
JASMY/USDT | $0.004325 | $11,504.43 | 19:00:08 14/07/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.004315 | $10,769.03 | 18:54:10 14/07/2026 |
| 124 |  ICRYPEX |
JASMY/USDT | $0.004391 | $10,565.24 | 19:00:11 14/07/2026 |
| 125 |  DigiFinex |
JASMY/USDT | $0.004321 | $8,741.14 | 19:00:07 14/07/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004315 | $6,067.64 | 18:57:12 14/07/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.004329 | $5,802.70 | 19:00:10 14/07/2026 |
| 128 |  Tothemoon |
JASMY/USDT | $0.004333 | $4,773.00 | 19:00:16 14/07/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.004325 | $4,715.54 | 19:00:13 14/07/2026 |
| 130 | FameEX |
JASMY/USDT | $0.004329 | $4,419.62 | 18:57:12 14/07/2026 |
| 131 | BYDFi |
JASMY/USDT | $0.004316 | $4,077.71 | 19:00:15 14/07/2026 |
| 132 | Kanga Exchange |
JASMY/USDC | $0.004339 | $3,969.97 | 18:57:11 14/07/2026 |
| 133 | CoinEx |
JASMY/USDC | $0.004318 | $3,851.13 | 18:59:54 14/07/2026 |
| 134 |  PrimeXBT |
JASMY/USDT | $0.004323 | $3,668.68 | 19:00:16 14/07/2026 |
| 135 | Niza.io |
JASMY/EUR | $0.004324 | $3,665.05 | 18:54:11 14/07/2026 |
| 136 |  Upbit |
JASMY/BTC | $0.004351 | $3,640.37 | 18:56:23 14/07/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004315 | $3,509.60 | 18:57:08 14/07/2026 |
| 138 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004398 | $3,054.02 | 18:52:11 14/07/2026 |
| 139 |  PointPay |
JASMY/USDT | $0.004329 | $2,908.41 | 18:57:07 14/07/2026 |
| 140 |  ZKE |
JASMY/USDT | $0.004325 | $2,829.18 | 19:00:13 14/07/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004315 | $2,457.51 | 18:57:12 14/07/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 143 |  5DAX |
JASMY/USDT | $0.004265 | $1,628.87 | 18:57:09 14/07/2026 |
| 144 | KuCoin |
JASMY/USDC | $0.004320 | $1,348.49 | 18:56:23 14/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,796.88 | $750.17 | 13:18:59 14/07/2026 |
| 146 |  BitTrade |
JASMY/JPY | $0.003946 | $702.10 | 18:57:11 14/07/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.004396 | $628.33 | 19:00:10 14/07/2026 |
| 148 | Crypto.com Exchange |
JASMY/USDT | $0.004350 | $620.63 | 18:57:07 14/07/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004307 | $458.78 | 19:00:08 14/07/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004345 | $446.76 | 19:00:10 14/07/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004325 | $444.74 | 19:00:10 14/07/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004324 | $413.78 | 18:57:07 14/07/2026 |
| 153 | Cryptomus |
JASMY/USDC | $0.004321 | $412.53 | 19:00:11 14/07/2026 |
| 154 | Coinbase Exchange |
JASMY/USDT | $0.004385 | $400.24 | 18:56:30 14/07/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.004318 | $232.33 | 18:59:54 14/07/2026 |
| 156 |  WazirX |
JASMY/INR | $0.004156 | $147.55 | 19:00:09 14/07/2026 |
| 157 |  Bitkub |
JASMY/THB | $0.004302 | $132.15 | 18:57:07 14/07/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004095 | $131.72 | 19:00:09 14/07/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.004287 | $93.01 | 18:57:10 14/07/2026 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.004315 | $43.75 | 18:57:12 14/07/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.004315 | $30.41 | 19:00:10 14/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004376 | $28.73 | 10:03:23 14/07/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.004339 | $19.99 | 18:54:09 14/07/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004324 | $16.02 | 19:00:19 14/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000346 | $15.80 | 10:36:23 14/07/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.004324 | $5.54 | 19:00:17 14/07/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004384 | $3.90 | 19:00:14 14/07/2026 |
| 168 | Upbit |
JASMY/USDT | $0.004495 | $1.46 | 18:56:53 14/07/2026 |
| 169 |  Bitfinex |
JASMY/USDT | $0.004544 | $0.004052 | 18:57:15 14/07/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 18:57:07 14/07/2026 |
| 171 | Gate |
JASMY/ETH | $0.003926 | $0 | 18:56:54 14/07/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.004631 | $0 | 19:00:07 14/07/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004263 | $0 | 19:00:10 14/07/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005200 | $0 | 18:24:07 14/07/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004317 | $0 | 18:57:24 14/07/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004321 | $0 | 19:00:54 14/07/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004333 | $0 | 19:00:10 14/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/07/2026, cặp giao dịch JASMY/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,921,458 với tỷ giá $0.03364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.