JasmyCoin JASMY
Xếp hạng #109
00:44:00 11/03/2026
Giá JasmyCoin (JASMY)
$0.005874 1.58%
0.00000008307 BTC
160 VND
Thấp: $0.005782
Cao: $0.005961
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005897 | $28,982,549 | 23:57:16 10/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,956,646 | 23:57:15 10/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005890 | $13,709,632 | 23:54:19 10/03/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005883 | $9,482,818 | 23:51:15 10/03/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005897 | $8,144,613 | 00:00:16 11/03/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005885 | $5,480,221 | 23:54:16 10/03/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.005884 | $4,660,595 | 23:54:15 10/03/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.005887 | $4,428,292 | 23:54:16 10/03/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005898 | $4,364,184 | 23:57:16 10/03/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.005897 | $4,161,612 | 23:57:17 10/03/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.005904 | $3,952,646 | 23:57:15 10/03/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.005893 | $3,923,448 | 00:00:16 11/03/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.005892 | $3,753,196 | 00:00:15 11/03/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.005889 | $3,751,555 | 00:00:15 11/03/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005890 | $3,328,057 | 23:57:15 10/03/2026 |
| 16 |  Hotcoin |
JASMY/USDT | $0.005897 | $2,189,852 | 23:57:20 10/03/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.005872 | $1,995,443 | 23:54:10 10/03/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,846 | 00:00:16 11/03/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.005857 | $1,630,518 | 23:54:15 10/03/2026 |
| 20 |  Coinlocally |
JASMY/USDT | $0.005901 | $1,502,479 | 00:00:11 11/03/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.005662 | $1,491,424 | 07:46:17 06/03/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.005895 | $1,329,946 | 23:57:15 10/03/2026 |
| 23 | Binance |
JASMY/USDT | $0.005901 | $1,282,445 | 23:56:54 10/03/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.005899 | $1,207,123 | 23:57:15 10/03/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.005881 | $1,200,453 | 23:57:10 10/03/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005895 | $1,078,480 | 00:00:16 11/03/2026 |
| 27 |  KTX |
JASMY/USDT | $0.005901 | $1,003,057 | 00:00:09 11/03/2026 |
| 28 |  HTX |
JASMY/USDT | $0.005908 | $962,471 | 23:59:24 10/03/2026 |
| 29 |  Bibox |
JASMY/USDT | $0.01250 | $932,740 | 00:00:12 11/03/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005901 | $928,600 | 23:57:10 10/03/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.005876 | $913,854 | 23:54:11 10/03/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.005900 | $864,949 | 23:56:59 10/03/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.005887 | $764,589 | 23:54:16 10/03/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.005893 | $763,475 | 00:00:17 11/03/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005899 | $726,760 | 23:57:16 10/03/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005896 | $710,964 | 00:00:18 11/03/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.005881 | $641,678 | 23:57:09 10/03/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.005902 | $636,375 | 23:48:27 10/03/2026 |
| 39 |  Gate |
JASMY/USDT | $0.005881 | $540,002 | 23:54:19 10/03/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.005897 | $530,452 | 23:57:15 10/03/2026 |
| 41 |  CoinW |
JASMY/USDT | $0.005901 | $506,487 | 23:57:09 10/03/2026 |
| 42 | Bybit |
JASMY/USDT | $0.005897 | $504,439 | 23:54:11 10/03/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.005896 | $492,506 | 00:00:18 11/03/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.005891 | $472,899 | 23:57:08 10/03/2026 |
| 45 | Echobit |
JASMY/USDT | $0.005902 | $447,990 | 23:57:08 10/03/2026 |
| 46 |  Picol |
JASMY/USDT | $0.005901 | $417,071 | 00:00:07 11/03/2026 |
| 47 | Phemex |
JASMY/USDT | $0.005899 | $392,863 | 23:57:16 10/03/2026 |
| 48 |  Tebbit |
JASMY/USDT | $0.005894 | $345,143 | 00:00:17 11/03/2026 |
| 49 |  LBank |
JASMY/USDT | $0.005890 | $278,685 | 23:57:09 10/03/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.005907 | $273,710 | 23:56:53 10/03/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.005891 | $263,332 | 23:54:13 10/03/2026 |
| 52 |  Bitcoiva |
JASMY/USDT | $0.005881 | $262,650 | 00:00:09 11/03/2026 |
| 53 | Binance |
JASMY/TRY | $0.005857 | $250,742 | 23:56:42 10/03/2026 |
| 54 |  BtcTurk | Kripto |
JASMY/TRY | $0.005866 | $249,391 | 23:59:58 10/03/2026 |
| 55 |  Paribu |
JASMY/TRY | $0.005864 | $215,584 | 00:02:23 11/03/2026 |
| 56 |  CEEX exchange |
JASMY/USDT | $0.005721 | $211,616 | 00:00:09 11/03/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.005901 | $208,139 | 23:57:10 10/03/2026 |
| 58 | Toobit |
JASMY/USDT | $0.005911 | $204,788 | 23:57:11 10/03/2026 |
| 59 | Zoomex |
JASMY/USDT | $0.005906 | $201,870 | 23:57:07 10/03/2026 |
| 60 |  XT.COM |
JASMY/USDT | $0.005901 | $192,566 | 23:57:11 10/03/2026 |
| 61 |  MEXC |
JASMY/USDT | $0.005909 | $192,417 | 23:57:08 10/03/2026 |
| 62 |  XXKK |
JASMY/USDT | $0.005892 | $191,336 | 23:54:09 10/03/2026 |
| 63 |  Bitrue |
JASMY/USDT | $0.005897 | $187,435 | 23:57:17 10/03/2026 |
| 64 |  Kraken |
JASMY/USD | $0.005890 | $187,240 | 23:59:56 10/03/2026 |
| 65 |  Coinflare |
JASMY/USDT | $0.005897 | $184,872 | 00:00:15 11/03/2026 |
| 66 |  Biconomy.com |
JASMY/USDT | $0.005897 | $179,956 | 23:45:07 10/03/2026 |
| 67 |  CoinUp.io |
JASMY/USDT | $0.005884 | $176,742 | 23:54:19 10/03/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005902 | $176,283 | 00:00:13 11/03/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.005901 | $173,003 | 00:00:09 11/03/2026 |
| 70 |  Binance TR |
JASMY/TRY | $0.005857 | $172,085 | 23:57:10 10/03/2026 |
| 71 |  BingX |
JASMY/USDT | $0.005902 | $170,594 | 23:57:12 10/03/2026 |
| 72 |  BitTap |
JASMY/USDT | $0.005895 | $152,899 | 00:00:17 11/03/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.005900 | $147,354 | 23:57:11 10/03/2026 |
| 74 |  GroveX |
JASMY/USDT | $0.005901 | $131,663 | 00:00:08 11/03/2026 |
| 75 | Biconomy.com |
JASMY/USDC | $0.005897 | $123,839 | 23:45:07 10/03/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.005871 | $117,168 | 00:00:13 11/03/2026 |
| 77 | Pionex |
JASMY/USDT | $0.005897 | $114,782 | 23:57:16 10/03/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.005901 | $110,427 | 23:57:09 10/03/2026 |
| 79 |  KoinBX |
JASMY/USDT | $0.005891 | $109,704 | 00:00:10 11/03/2026 |
| 80 | Gate |
JASMY/USDT | $0.005902 | $103,717 | 23:56:54 10/03/2026 |
| 81 | Tapbit |
JASMY/USDT | $0.005902 | $103,523 | 23:57:12 10/03/2026 |
| 82 | BlockFin |
JASMY/USDT | $0.005882 | $101,723 | 23:54:15 10/03/2026 |
| 83 | BloFin |
JASMY/USDT | $0.005892 | $95,300.32 | 00:00:17 11/03/2026 |
| 84 | VOOX Exchange |
JASMY/USDT | $0.005901 | $87,948.27 | 00:00:08 11/03/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.005911 | $86,429.99 | 23:57:08 10/03/2026 |
| 86 |  Cryptomus |
JASMY/USDT | $0.005907 | $83,063.00 | 23:57:07 10/03/2026 |
| 87 |  BiFinance |
JASMY/USDT | $0.005882 | $74,317.76 | 23:54:11 10/03/2026 |
| 88 | CoinUp.io |
JASMY/USDT | $0.005882 | $71,879.99 | 23:54:12 10/03/2026 |
| 89 | Bitget |
JASMY/USDT | $0.005882 | $67,948.26 | 23:54:08 10/03/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005881 | $67,226.48 | 00:00:09 11/03/2026 |
| 91 |  BitbabyExchange |
JASMY/USDT | $0.005891 | $67,021.44 | 23:57:10 10/03/2026 |
| 92 |  BlueBit |
JASMY/USDT | $0.005891 | $64,322.82 | 00:00:10 11/03/2026 |
| 93 |  MGBX |
JASMY/USDT | $0.005891 | $64,236.91 | 00:00:08 11/03/2026 |
| 94 | WhiteBIT |
JASMY/USDC | $0.005924 | $57,803.63 | 23:54:11 10/03/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005901 | $57,620.65 | 23:57:07 10/03/2026 |
| 96 | FameEX |
JASMY/USDT | $0.005905 | $54,795.48 | 23:57:10 10/03/2026 |
| 97 |  Kanga Exchange |
JASMY/USDC | $0.005898 | $52,988.34 | 23:57:07 10/03/2026 |
| 98 |  Crypto.com Exchange |
JASMY/USDT | $0.005873 | $52,780.11 | 23:54:10 10/03/2026 |
| 99 | Cofinex |
JASMY/USDT | $0.005901 | $50,625.40 | 00:00:09 11/03/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.005891 | $49,597.94 | 23:57:13 10/03/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.005880 | $46,894.53 | 23:51:07 10/03/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.005893 | $45,966.29 | 00:00:15 11/03/2026 |
| 103 |  BVOX |
JASMY/USDT | $0.005901 | $43,088.99 | 23:57:10 10/03/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005901 | $40,465.51 | 00:00:07 11/03/2026 |
| 105 | Gate |
JASMY/ETH | $0.005895 | $39,303.03 | 23:56:54 10/03/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.005891 | $36,084.96 | 00:00:09 11/03/2026 |
| 107 |  Nivex |
JASMY/USDT | $0.005906 | $33,573.01 | 00:00:08 11/03/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.005901 | $32,220.40 | 23:59:53 10/03/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.005821 | $29,885.96 | 00:00:10 11/03/2026 |
| 110 | MEXC |
JASMY/USDC | $0.005884 | $28,910.85 | 23:57:08 10/03/2026 |
| 111 |  PrimeXBT |
JASMY/USDT | $0.005891 | $23,987.25 | 00:03:16 11/03/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.005907 | $22,920.24 | 23:57:08 10/03/2026 |
| 113 |  Azbit |
JASMY/USDT | $0.005901 | $22,456.34 | 23:57:07 10/03/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.005891 | $21,837.82 | 00:00:10 11/03/2026 |
| 115 | BtcTurk | Kripto |
JASMY/USDT | $0.005895 | $20,145.38 | 23:59:30 10/03/2026 |
| 116 |  TGEX |
JASMY/USDT | $0.005896 | $19,728.81 | 23:57:15 10/03/2026 |
| 117 |  Bithumb |
JASMY/KRW | $0.005846 | $19,366.05 | 23:59:53 10/03/2026 |
| 118 | Coinbase Exchange |
JASMY/USDT | $0.005851 | $18,890.53 | 23:56:59 10/03/2026 |
| 119 | Crypto.com Exchange |
JASMY/USD | $0.005868 | $18,401.62 | 23:54:10 10/03/2026 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.005890 | $18,191.07 | 23:57:07 10/03/2026 |
| 121 |  Bitop |
JASMY/USDT | $0.005891 | $17,508.97 | 00:00:14 11/03/2026 |
| 122 |  idax exchange |
JASMY/USDT | $0.005891 | $14,911.32 | 00:00:10 11/03/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.005883 | $14,381.10 | 00:00:15 11/03/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.005901 | $14,146.26 | 23:57:07 10/03/2026 |
| 125 |  LATOKEN |
JASMY/USDT | $0.005839 | $12,492.10 | 23:54:11 10/03/2026 |
| 126 | LeveX |
JASMY/USDT | $0.005901 | $11,982.12 | 00:00:09 11/03/2026 |
| 127 |  Coincall |
JASMY/USD | $0.005893 | $11,761.67 | 00:03:16 11/03/2026 |
| 128 | KoinBX |
JASMY/INR | $0.006033 | $10,970.29 | 00:00:10 11/03/2026 |
| 129 | KuCoin |
JASMY/USDC | $0.005880 | $9,878.91 | 23:56:23 10/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005985 | $9,399.47 | 23:40:23 10/03/2026 |
| 131 |  Aster |
JASMY/USDT | $0.005861 | $9,365.73 | 23:54:15 10/03/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.005906 | $8,999.23 | 23:57:07 10/03/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.005891 | $8,946.79 | 00:00:09 11/03/2026 |
| 134 | Kraken |
JASMY/EUR | $0.005884 | $7,437.58 | 23:59:56 10/03/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.005884 | $7,252.91 | 00:00:07 11/03/2026 |
| 136 | Kanga Exchange |
JASMY/USDT | $0.005881 | $7,058.52 | 23:57:07 10/03/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.005912 | $6,487.60 | 00:00:12 11/03/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005901 | $6,420.14 | 23:57:13 10/03/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.005901 | $6,151.22 | 23:57:10 10/03/2026 |
| 140 |  Coinbase International Exchange |
JASMY/USDC | $0.005873 | $6,079.67 | 00:00:16 11/03/2026 |
| 141 | CoinEx |
JASMY/USDC | $0.005900 | $4,996.71 | 23:59:53 10/03/2026 |
| 142 | BYDFi |
JASMY/USDC | $0.005899 | $4,937.02 | 00:00:07 11/03/2026 |
| 143 | TGEX |
JASMY/USDT | $0.005891 | $4,809.05 | 00:00:12 11/03/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.005901 | $3,776.91 | 23:57:11 10/03/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.005880 | $3,012.40 | 23:57:07 10/03/2026 |
| 146 | Niza.io |
JASMY/EUR | $0.005880 | $1,849.63 | 23:51:07 10/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,106.29 | $1,843.34 | 22:43:11 10/03/2026 |
| 148 |  LCX Exchange |
JASMY/EUR | $0.005889 | $1,633.37 | 00:00:09 11/03/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.005866 | $1,565.62 | 23:54:11 10/03/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.005779 | $1,547.63 | 00:00:09 11/03/2026 |
| 151 | Bybit |
JASMY/USDC | $0.005865 | $1,161.96 | 23:54:11 10/03/2026 |
| 152 |  CoinDCX |
JASMY/INR | $0.006013 | $1,040.97 | 23:57:09 10/03/2026 |
| 153 |  TRIV |
JASMY/USDT | $0.005891 | $1,026.92 | 00:00:15 11/03/2026 |
| 154 | TRIV |
JASMY/IDR | $0.005911 | $1,026.91 | 00:00:15 11/03/2026 |
| 155 |  ChangeNOW |
JASMY/BTC | $0.005914 | $789.44 | 00:00:07 11/03/2026 |
| 156 |  WazirX |
JASMY/INR | $0.006292 | $329.94 | 00:03:10 11/03/2026 |
| 157 |  Upbit |
JASMY/BTC | $0.005654 | $324.84 | 23:56:53 10/03/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.005825 | $313.70 | 00:02:54 11/03/2026 |
| 159 | WazirX |
JASMY/USDT | $0.005702 | $240.01 | 00:03:10 11/03/2026 |
| 160 | CoinDCX |
JASMY/USDT | $0.005907 | $107.40 | 23:57:09 10/03/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.005908 | $66.11 | 00:00:09 11/03/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.006064 | $51.24 | 00:00:09 11/03/2026 |
| 163 |  NovaDAX |
JASMY/BRL | $0.005806 | $43.24 | 23:54:11 10/03/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.005905 | $39.16 | 00:00:07 11/03/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.005918 | $36.26 | 00:00:07 11/03/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.005894 | $14.93 | 00:00:18 11/03/2026 |
| 167 |  SunX |
JASMY/USDT | $0.005894 | $13.54 | 00:00:17 11/03/2026 |
| 168 |  Bitfinex |
JASMY/USDT | $0.006007 | $9.66 | 23:57:16 10/03/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.005905 | $5.84 | 00:00:07 11/03/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005752 | $0.5062 | 23:56:53 10/03/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.005875 | $0.4360 | 00:00:11 11/03/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.006259 | $0 | 00:00:07 11/03/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.005886 | $0 | 00:00:08 11/03/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005443 | $0 | 23:24:12 10/03/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005886 | $0 | 23:54:22 10/03/2026 |
| 176 |  ONUS Pro |
JASMY/VNDC | $0.005893 | $0 | 23:54:13 10/03/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005880 | $0 | 00:00:09 11/03/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.005891 | $0 | 00:03:44 11/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 10/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,982,549 với tỷ giá $0.005897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.