Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,036,177,753,014 Khối lượng (24h): $144,701,217,445 Thị phần: BTC: 59.0%, ETH: 11.6%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 22:03:00 02/12/2025
Giá JasmyCoin (JASMY)
$0.007081 3.41%
0.00000007901 BTC 193 VND
Thấp: $0.006562 Cao: $0.007081

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006875 $29,640,399 20:57:17 02/12/2025
2 Koinbay Koinbay JASMY/USDT $0.03369 $24,952,848 20:54:15 02/12/2025
3 Echobit Echobit JASMY/USDT $0.006883 $10,389,792 20:57:09 02/12/2025
4 AscendEX AscendEX JASMY/USDT $0.006879 $9,553,178 20:57:15 02/12/2025
5 NovaEx NovaEx JASMY/USDT $0.006879 $7,454,604 21:00:16 02/12/2025
6 HTX HTX JASMY/USDT $0.006878 $7,424,923 20:59:54 02/12/2025
7 CRMClick CRMClick JASMY/USDT $0.006869 $7,413,301 20:54:11 02/12/2025
8 OrangeX OrangeX JASMY/USDT $0.006874 $6,857,011 20:57:15 02/12/2025
9 Binance Binance JASMY/USDT $0.006869 $5,984,558 20:54:16 02/12/2025
10 KuCoin KuCoin JASMY/USDT $0.006877 $5,830,515 20:54:18 02/12/2025
11 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006874 $5,012,351 20:57:16 02/12/2025
12 CZR Exchange CZR Exchange JASMY/USDT $0.006877 $5,010,334 21:00:16 02/12/2025
13 Top.one Top.one JASMY/USDT $0.006877 $4,767,199 21:03:16 02/12/2025
14 FameEX FameEX JASMY/USDT $0.006876 $4,594,972 20:57:18 02/12/2025
15 Tapbit Tapbit JASMY/USDT $0.006878 $3,622,187 20:57:16 02/12/2025
16 Cofinex Cofinex JASMY/USDT $0.006877 $2,994,380 21:00:18 02/12/2025
17 Bitget Bitget JASMY/USDT $0.006864 $2,990,042 20:54:16 02/12/2025
18 WhiteBIT WhiteBIT JASMY/USDT $0.006857 $2,924,192 20:54:15 02/12/2025
19 Bybit Bybit JASMY/USDT $0.006860 $2,454,601 20:54:17 02/12/2025
20 Binance Binance JASMY/USDT $0.006880 $2,171,101 20:56:54 02/12/2025
21 Ju.com Ju.com JASMY/USDT $0.006890 $2,086,123 20:57:09 02/12/2025
22 Hotcoin Hotcoin JASMY/USDT $0.006876 $2,019,509 20:57:18 02/12/2025
23 Coinlocally Coinlocally JASMY/USDT $0.006891 $1,995,876 21:00:10 02/12/2025
24 MEXC MEXC JASMY/USDT $0.006876 $1,795,148 20:57:15 02/12/2025
25 Aivora Exchange Aivora Exchange JASMY/USDT $0.008621 $1,669,529 21:00:17 02/12/2025
26 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006880 $1,607,043 20:56:59 02/12/2025
27 CEEX exchange CEEX exchange JASMY/USDT $0.006896 $1,338,614 21:00:07 02/12/2025
28 Deepcoin Deepcoin JASMY/USDT $0.006872 $1,251,997 20:57:15 02/12/2025
29 Ourbit Ourbit JASMY/USDT $0.006876 $1,234,552 20:57:17 02/12/2025
30 Phemex Phemex JASMY/USDT $0.006872 $1,230,068 20:57:09 02/12/2025
31 Coinlocally Coinlocally JASMY/USDT $0.006874 $1,220,940 21:00:17 02/12/2025
32 Bybit Bybit JASMY/USDT $0.006880 $1,178,429 20:54:10 02/12/2025
33 BTSE BTSE JASMY/USDT $0.006871 $1,155,988 20:54:15 02/12/2025
34 Darkex Exchange Darkex Exchange JASMY/USDT $0.006882 $1,142,264 21:00:18 02/12/2025
35 BITmarkets BITmarkets JASMY/USDT $0.006872 $1,116,255 21:00:16 02/12/2025
36 B2Z Exchange B2Z Exchange JASMY/USD $0.006872 $1,116,181 21:00:16 02/12/2025
37 WhiteBIT WhiteBIT JASMY/USDT $0.006872 $1,086,496 20:54:09 02/12/2025
38 Hotcoin Hotcoin JASMY/USDT $0.006892 $988,486 20:58:29 02/12/2025
39 Bitrue Bitrue JASMY/USDT $0.006890 $962,332 20:57:17 02/12/2025
40 Bibox Bibox JASMY/USDT $0.01250 $932,642 21:00:07 02/12/2025
41 Pionex Pionex JASMY/USDT $0.006882 $793,141 20:57:10 02/12/2025
42 Zoomex Zoomex JASMY/USDT $0.006873 $735,632 20:57:16 02/12/2025
43 KuCoin KuCoin JASMY/USDT $0.006876 $707,151 20:54:09 02/12/2025
44 Picol Picol JASMY/USDT $0.006881 $699,598 21:00:11 02/12/2025
45 Toobit Toobit JASMY/USDT $0.006875 $627,392 20:57:17 02/12/2025
46 BlockFin BlockFin JASMY/USDT $0.006871 $611,245 20:57:11 02/12/2025
47 WEEX WEEX JASMY/USDT $0.006874 $603,432 20:57:17 02/12/2025
48 Gate Gate JASMY/USDT $0.006877 $596,866 20:56:54 02/12/2025
49 BitradeX BitradeX JASMY/USDT $0.006890 $589,184 20:57:11 02/12/2025
50 FameEX FameEX JASMY/USDT $0.006880 $520,212 20:57:09 02/12/2025
51 VOOX Exchange VOOX Exchange JASMY/USDT $0.006876 $495,361 20:57:18 02/12/2025
52 CoinW CoinW JASMY/USDT $0.006892 $471,138 20:57:08 02/12/2025
53 Zoomex Zoomex JASMY/USDT $0.006882 $470,906 20:57:11 02/12/2025
54 Azbit Azbit JASMY/USDT $0.006883 $456,288 20:45:11 02/12/2025
55 LBank LBank JASMY/USDT $0.006882 $440,549 20:57:12 02/12/2025
56 BTCC BTCC JASMY/USDT $0.006882 $428,934 20:57:08 02/12/2025
57 MEXC MEXC JASMY/USDT $0.006875 $419,397 20:54:07 02/12/2025
58 LeveX LeveX JASMY/USDT $0.006891 $417,015 21:00:07 02/12/2025
59 Gate Gate JASMY/USDT $0.006868 $412,695 20:54:19 02/12/2025
60 XXKK XXKK JASMY/USDT $0.006888 $409,582 20:57:08 02/12/2025
61 Phemex Phemex JASMY/USDT $0.006879 $370,871 20:57:16 02/12/2025
62 BloFin BloFin JASMY/USDT $0.006872 $366,541 20:57:11 02/12/2025
63 BingX BingX JASMY/USDT $0.006882 $357,416 20:57:11 02/12/2025
64 Toobit Toobit JASMY/USDT $0.006892 $346,711 20:57:09 02/12/2025
65 BYDFi BYDFi JASMY/USDT $0.006865 $327,547 21:00:17 02/12/2025
66 XT.COM XT.COM JASMY/USDT $0.006882 $325,938 20:57:09 02/12/2025
67 SuperEx SuperEx JASMY/USDT $0.006851 $320,847 20:54:13 02/12/2025
68 Bitunix Bitunix JASMY/USDT $0.006866 $312,825 20:54:17 02/12/2025
69 OrangeX OrangeX JASMY/USDT $0.006881 $308,884 20:57:11 02/12/2025
70 Bitcastle Bitcastle JASMY/USDT $0.006874 $308,533 21:00:22 02/12/2025
71 Websea Websea JASMY/USDT $0.006879 $302,448 20:54:08 02/12/2025
72 BitKan BitKan JASMY/USDT $0.006881 $276,225 21:00:12 02/12/2025
73 Ourbit Ourbit JASMY/USDT $0.006890 $243,910 20:57:08 02/12/2025
74 CoinCatch CoinCatch JASMY/USDT $0.006871 $224,755 20:57:16 02/12/2025
75 Cryptomus Cryptomus JASMY/USDT $0.006877 $212,186 20:54:07 02/12/2025
76 Bitget Bitget JASMY/USDT $0.006880 $211,589 20:54:11 02/12/2025
77 Biconomy.com Biconomy.com JASMY/USDT $0.006878 $211,516 20:54:08 02/12/2025
78 KCEX KCEX JASMY/USDT $0.006912 $196,857 20:57:08 02/12/2025
79 Coinflare Coinflare JASMY/USDT $0.006877 $191,202 21:00:15 02/12/2025
80 GroveX GroveX JASMY/USDT $0.006881 $186,059 21:00:10 02/12/2025
81 Binance Binance JASMY/TRY $0.006883 $180,851 20:56:54 02/12/2025
82 BlockFin BlockFin JASMY/USDT $0.006880 $170,898 20:57:16 02/12/2025
83 BloFin BloFin JASMY/USDT $0.006880 $164,758 20:57:16 02/12/2025
84 Kraken Kraken JASMY/USD $0.006890 $155,535 20:56:55 02/12/2025
85 Bitunix Bitunix JASMY/USDT $0.006872 $155,181 20:54:08 02/12/2025
86 Tapbit Tapbit JASMY/USDT $0.006886 $152,788 20:57:11 02/12/2025
87 Bitvavo Bitvavo JASMY/EUR $0.006870 $144,332 20:57:12 02/12/2025
88 Paribu Paribu JASMY/TRY $0.006866 $142,506 20:59:56 02/12/2025
89 VOOX Exchange VOOX Exchange JASMY/USDT $0.006882 $133,952 20:57:11 02/12/2025
90 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006880 $133,559 20:56:59 02/12/2025
91 CoinUp.io CoinUp.io JASMY/USDT $0.006876 $129,616 20:57:18 02/12/2025
92 BitbabyExchange BitbabyExchange JASMY/USDT $0.006891 $107,324 21:00:11 02/12/2025
93 Aivora Exchange Aivora Exchange JASMY/USDT $0.006891 $106,423 21:00:14 02/12/2025
94 WhiteBIT WhiteBIT JASMY/USDC $0.006908 $95,152.79 20:54:09 02/12/2025
95 LCX Exchange LCX Exchange JASMY/EUR $0.006773 $92,940.15 21:00:12 02/12/2025
96 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006880 $92,908.49 20:59:53 02/12/2025
97 BVOX BVOX JASMY/USDT $0.006872 $82,425.05 20:57:08 02/12/2025
98 Nivex Nivex JASMY/USDT $0.006891 $78,302.24 21:00:11 02/12/2025
99 BlueBit BlueBit JASMY/USDT $0.006871 $77,216.88 21:00:16 02/12/2025
100 Bitrue Bitrue JASMY/USDC $0.006887 $74,102.56 20:57:11 02/12/2025
101 BYDFi BYDFi JASMY/USDT $0.006881 $69,777.33 21:00:11 02/12/2025
102 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006878 $67,370.70 21:00:16 02/12/2025
103 Binance TR Binance TR JASMY/TRY $0.006882 $66,311.65 20:57:12 02/12/2025
104 CoinUp.io CoinUp.io JASMY/USDT $0.006882 $58,794.38 20:57:12 02/12/2025
105 Cofinex Cofinex JASMY/USDT $0.006891 $51,924.25 21:00:07 02/12/2025
106 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006887 $47,420.19 20:54:11 02/12/2025
107 LeveX LeveX JASMY/USDT $0.006879 $47,419.36 21:00:16 02/12/2025
108 PointPay PointPay JASMY/USDT $0.006882 $43,474.42 20:51:10 02/12/2025
109 MGBX MGBX JASMY/USDT $0.006891 $42,585.29 21:00:11 02/12/2025
110 Gate Gate JASMY/ETH $0.006884 $41,037.58 20:56:54 02/12/2025
111 DigiFinex DigiFinex JASMY/USDT $0.006877 $39,582.43 20:57:08 02/12/2025
112 CoinCatch CoinCatch JASMY/USDT $0.006881 $38,694.55 20:57:10 02/12/2025
113 Niza.io Niza.io JASMY/USD $0.006890 $38,113.21 21:00:12 02/12/2025
114 CoinEx CoinEx JASMY/USDT $0.006894 $36,551.26 20:59:23 02/12/2025
115 ICRYPEX ICRYPEX JASMY/USDT $0.006804 $36,119.51 21:00:11 02/12/2025
116 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006869 $34,847.37 20:54:11 02/12/2025
117 Dex-Trade Dex-Trade JASMY/USDT $0.006881 $31,672.38 20:51:08 02/12/2025
118 Pionex Pionex JASMY/USDT $0.006875 $31,590.05 20:57:16 02/12/2025
119 Ndax Ndax JASMY/CAD $0.006942 $31,303.98 21:00:10 02/12/2025
120 MEXC MEXC JASMY/USDC $0.006885 $30,068.07 20:54:07 02/12/2025
121 TGEX TGEX JASMY/USDT $0.006878 $28,374.46 21:00:15 02/12/2025
122 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006898 $28,038.30 20:59:53 02/12/2025
123 Bitcastle Bitcastle JASMY/USDT $0.006882 $25,600.05 21:00:13 02/12/2025
124 Bithumb Bithumb JASMY/KRW $0.007019 $24,384.40 20:58:23 02/12/2025
125 Bitrue Bitrue JASMY/USDT $0.006882 $24,285.76 20:57:11 02/12/2025
126 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006881 $20,337.54 21:00:10 02/12/2025
127 CZR Exchange CZR Exchange JASMY/USDT $0.006881 $20,337.54 21:00:12 02/12/2025
128 HTX HTX JASMY/USDT $0.006865 $19,752.95 20:48:17 02/12/2025
129 CRMClick CRMClick JASMY/USDT $0.006860 $19,670.39 20:51:16 02/12/2025
130 LATOKEN LATOKEN JASMY/USDT $0.009246 $18,100.49 20:54:11 02/12/2025
131 PrimeXBT PrimeXBT JASMY/USDT $0.006878 $13,395.38 21:00:17 02/12/2025
132 Coincall Coincall JASMY/USD $0.006875 $12,816.59 21:03:16 02/12/2025
133 ZKE ZKE JASMY/USDT $0.006881 $12,202.53 21:00:13 02/12/2025
134 Kraken Kraken JASMY/EUR $0.006889 $11,941.71 20:56:55 02/12/2025
135 Bit2Me Bit2Me JASMY/EUR $0.006889 $11,503.72 20:57:11 02/12/2025
136 Hibt Hibt JASMY/USDT $0.006882 $10,834.61 20:54:10 02/12/2025
137 CEX.IO CEX.IO JASMY/USD $0.006890 $10,796.68 20:57:09 02/12/2025
138 WEEX WEEX JASMY/USDT $0.006882 $9,941.22 20:57:09 02/12/2025
139 KuCoin KuCoin JASMY/USDC $0.006869 $8,996.21 20:54:09 02/12/2025
140 Blynex Blynex JASMY/USDT $0.006883 $8,613.09 21:00:07 02/12/2025
141 Tothemoon Tothemoon JASMY/USDT $0.006882 $7,495.69 20:57:08 02/12/2025
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006818 $7,474.82 18:27:11 02/12/2025
143 Kanga Exchange Kanga Exchange JASMY/USDT $0.006891 $7,123.10 21:00:09 02/12/2025
144 Upbit Upbit JASMY/BTC $0.007140 $7,035.75 20:56:24 02/12/2025
145 CoinDCX CoinDCX JASMY/INR $0.007075 $5,992.22 21:00:10 02/12/2025
146 CoinEx CoinEx JASMY/USDC $0.006871 $5,868.11 20:59:53 02/12/2025
147 ChangeNOW ChangeNOW JASMY/BTC $0.006882 $5,702.17 20:57:11 02/12/2025
148 TGEX TGEX JASMY/USDT $0.006889 $5,652.36 21:00:08 02/12/2025
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,796.37 $3,713.81 14:46:11 02/12/2025
150 BYDFi BYDFi JASMY/USDC $0.006890 $3,585.23 21:00:11 02/12/2025
151 TRIV TRIV JASMY/USDT $0.006891 $3,342.25 21:00:19 02/12/2025
152 TRIV TRIV JASMY/IDR $0.006907 $3,342.24 21:00:19 02/12/2025
153 Niza.io Niza.io JASMY/EUR $0.006890 $2,933.30 21:00:12 02/12/2025
154 Cryptomus Cryptomus JASMY/USDC $0.006869 $2,685.72 20:54:07 02/12/2025
155 Kanga Exchange Kanga Exchange JASMY/USDC $0.006820 $1,979.02 21:00:09 02/12/2025
156 CoinDCX CoinDCX JASMY/USDT $0.006893 $1,932.70 21:00:10 02/12/2025
157 Bitlo Bitlo JASMY/TRY $0.006875 $1,608.01 20:57:08 02/12/2025
158 WazirX WazirX JASMY/USDT $0.007001 $1,482.07 21:00:12 02/12/2025
159 Indodax Indodax JASMY/IDR $0.006918 $984.87 21:02:54 02/12/2025
160 WazirX WazirX JASMY/INR $0.006796 $901.93 21:00:12 02/12/2025
161 Bybit Bybit JASMY/USDC $0.006830 $798.32 20:54:10 02/12/2025
162 Tokocrypto Tokocrypto JASMY/USDT $0.006882 $785.47 20:57:08 02/12/2025
163 NovaDAX NovaDAX JASMY/BRL $0.006804 $693.41 21:00:11 02/12/2025
164 Bitfinex Bitfinex JASMY/USDT $0.006581 $631.76 20:57:16 02/12/2025
165 BitTrade BitTrade JASMY/JPY $0.006975 $289.82 20:57:10 02/12/2025
166 CEX.IO CEX.IO JASMY/EUR $0.006911 $213.03 20:57:09 02/12/2025
167 KoinBX KoinBX JASMY/INR $0.01447 $172.33 21:00:13 02/12/2025
168 BitMart BitMart JASMY/USDT $0.006612 $167.29 20:57:09 02/12/2025
169 Bitfinex Bitfinex JASMY/USDT $0.007002 $73.82 10:09:53 29/11/2025
170 Bitfinex Bitfinex JASMY/USD $0.007500 $19.40 10:09:53 29/11/2025
171 SunX SunX JASMY/USDT $0.006878 $14.02 21:00:18 02/12/2025
172 Giottus Giottus JASMY/INR $0.005572 $13.26 20:45:11 02/12/2025
173 ZebPay ZebPay JASMY/INR $0.007266 $10.99 20:57:11 02/12/2025
174 Foxbit Foxbit JASMY/BRL $0.006808 $2.15 21:00:07 02/12/2025
175 HitBTC HitBTC JASMY/USDT $0.007547 $0 20:54:07 02/12/2025
176 Upbit Upbit JASMY/USDT $0.006940 $0 20:56:53 02/12/2025
177 digitalexchange.id digitalexchange.id JASMY/IDR $0.006918 $0 21:00:07 02/12/2025
178 WOO X WOO X JASMY/USDT $0.006880 $0 20:57:15 02/12/2025
179 ONUS Pro ONUS Pro JASMY/VNDC $0.006902 $0 21:00:14 02/12/2025
180 Dzengi.com Dzengi.com JASMY/USD $0.006850 $0 21:00:16 02/12/2025
181 ADEN ADEN JASMY/USDT $0.006882 $0 21:03:35 02/12/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 02/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,640,399 với tỷ giá $0.006875.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 899 đánh giá