JasmyCoin JASMY
Xếp hạng #127
04:24:00 16/10/2026
Giá JasmyCoin (JASMY)
$0.004725 3.07%
0.00000005747 BTC
122 VND
Thấp: $0.004423
Cao: $0.004739
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004710 | $13,009,408 | 03:57:07 16/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004715 | $4,453,776 | 03:54:17 16/10/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.004732 | $3,810,278 | 03:45:15 16/10/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004708 | $3,730,407 | 03:57:16 16/10/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004711 | $3,688,605 | 03:57:20 16/10/2026 |
| 6 |  BingX |
JASMY/USDT | $0.004706 | $3,606,277 | 03:57:18 16/10/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004701 | $3,602,081 | 04:00:21 16/10/2026 |
| 8 |  CEEX exchange |
JASMY/USDT | $0.004717 | $2,227,048 | 04:00:09 16/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.004712 | $2,076,026 | 03:54:16 16/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004718 | $1,796,637 | 03:54:16 16/10/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,521 | 04:00:17 16/10/2026 |
| 12 |  WhiteBIT |
JASMY/USDT | $0.004724 | $1,618,738 | 03:57:15 16/10/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.004720 | $1,606,258 | 03:57:44 16/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004712 | $1,505,060 | 03:57:16 16/10/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004712 | $1,444,287 | 03:54:19 16/10/2026 |
| 16 |  BVOX |
JASMY/USDT | $0.004713 | $1,393,693 | 03:39:15 16/10/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004726 | $1,344,170 | 03:57:12 16/10/2026 |
| 18 |  Coinbase Exchange |
JASMY/USD | $0.004720 | $1,152,705 | 03:56:29 16/10/2026 |
| 19 |  HTX |
JASMY/USDT | $0.004701 | $899,068 | 03:59:24 16/10/2026 |
| 20 |  CRMClick |
JASMY/USDT | $0.004713 | $899,037 | 04:00:19 16/10/2026 |
| 21 | Binance |
JASMY/USDT | $0.004695 | $815,762 | 03:56:54 16/10/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.004696 | $809,021 | 03:57:07 16/10/2026 |
| 23 |  BloFin |
JASMY/USDT | $0.004726 | $806,301 | 03:57:17 16/10/2026 |
| 24 |  KCEX |
JASMY/USDT | $0.004711 | $778,586 | 03:57:15 16/10/2026 |
| 25 |  ASTX |
JASMY/USDT | $0.004703 | $648,826 | 04:00:16 16/10/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004716 | $624,084 | 04:00:17 16/10/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.004719 | $622,624 | 03:54:16 16/10/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004706 | $621,730 | 03:57:15 16/10/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004712 | $583,382 | 03:57:16 16/10/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004706 | $581,926 | 03:57:18 16/10/2026 |
| 31 |  x.me Exchange |
JASMY/USDT | $0.004711 | $578,976 | 03:57:19 16/10/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.004724 | $547,991 | 03:57:07 16/10/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004705 | $533,107 | 03:57:11 16/10/2026 |
| 34 |  Bitbase |
JASMY/USDT | $0.004713 | $475,001 | 03:57:17 16/10/2026 |
| 35 |  Extended |
JASMY/USD | $0.004724 | $460,304 | 04:00:16 16/10/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004709 | $459,303 | 03:57:20 16/10/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004716 | $406,778 | 03:57:11 16/10/2026 |
| 38 |  Gate |
JASMY/USDT | $0.004713 | $356,518 | 03:54:20 16/10/2026 |
| 39 |  GroveX |
JASMY/USDT | $0.004714 | $343,874 | 04:00:17 16/10/2026 |
| 40 |  Bitvavo |
JASMY/EUR | $0.004754 | $335,184 | 03:57:08 16/10/2026 |
| 41 |  AEGET |
JASMY/USDT | $0.004702 | $326,875 | 04:00:16 16/10/2026 |
| 42 | Binance |
JASMY/TRY | $0.004710 | $324,256 | 03:56:54 16/10/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004706 | $302,078 | 03:57:08 16/10/2026 |
| 44 | BlockFin |
JASMY/USDT | $0.004705 | $279,629 | 04:00:17 16/10/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004708 | $266,734 | 03:57:16 16/10/2026 |
| 46 |  Picol |
JASMY/USDT | $0.004705 | $266,501 | 04:00:11 16/10/2026 |
| 47 |  YUBIT |
JASMY/USDT | $0.004710 | $266,205 | 03:57:15 16/10/2026 |
| 48 |  EasiCoin |
JASMY/USDT | $0.004705 | $235,049 | 04:00:17 16/10/2026 |
| 49 | Bitbase |
JASMY/USDT | $0.004735 | $229,881 | 03:45:07 16/10/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.004732 | $225,019 | 03:55:54 16/10/2026 |
| 51 | Hotcoin |
JASMY/USDT | $0.004725 | $223,874 | 03:57:15 16/10/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.004711 | $222,908 | 03:57:07 16/10/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.004724 | $210,946 | 03:45:08 16/10/2026 |
| 54 |  LBank |
JASMY/USDT | $0.004710 | $203,849 | 03:57:08 16/10/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004710 | $196,100 | 03:57:17 16/10/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004716 | $180,496 | 03:57:07 16/10/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.004706 | $178,643 | 03:57:07 16/10/2026 |
| 58 |  Kraken |
JASMY/USD | $0.004730 | $169,101 | 03:59:23 16/10/2026 |
| 59 |  B2Z Exchange |
JASMY/USD | $0.004701 | $164,241 | 04:00:15 16/10/2026 |
| 60 |  Traiex |
JASMY/USDT | $0.004699 | $164,189 | 04:00:15 16/10/2026 |
| 61 |  BITmarkets |
JASMY/USDT | $0.004695 | $164,067 | 03:57:15 16/10/2026 |
| 62 |  BTSE |
JASMY/USDT | $0.004711 | $163,640 | 03:54:15 16/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004716 | $144,842 | 03:57:11 16/10/2026 |
| 64 |  TxFlow |
JASMY/USDC | $0.004702 | $143,013 | 04:01:01 16/10/2026 |
| 65 | MEXC |
JASMY/USDT | $0.004732 | $135,977 | 03:54:08 16/10/2026 |
| 66 | BloFin |
JASMY/USDT | $0.004712 | $127,824 | 03:45:16 16/10/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004708 | $126,463 | 04:00:20 16/10/2026 |
| 68 | Bybit |
JASMY/USDT | $0.004748 | $125,073 | 03:54:08 16/10/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.004696 | $122,278 | 03:57:08 16/10/2026 |
| 70 |  SuperEx |
JASMY/USDT | $0.004706 | $120,241 | 03:57:09 16/10/2026 |
| 71 |  Binance TR |
JASMY/TRY | $0.004710 | $103,367 | 03:57:10 16/10/2026 |
| 72 | Bitget |
JASMY/USDT | $0.004741 | $102,418 | 03:55:01 16/10/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.004715 | $96,076.35 | 04:00:07 16/10/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.004692 | $92,128.57 | 03:59:23 16/10/2026 |
| 75 | Biconomy.com |
JASMY/USDC | $0.004711 | $91,917.35 | 03:57:07 16/10/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.004728 | $88,815.91 | 03:54:11 16/10/2026 |
| 77 | Gate |
JASMY/USDT | $0.004707 | $87,248.12 | 03:56:54 16/10/2026 |
| 78 |  XXKK |
JASMY/USDT | $0.004709 | $86,943.99 | 04:00:27 16/10/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004696 | $86,197.78 | 03:57:10 16/10/2026 |
| 80 |  Paribu |
JASMY/TRY | $0.004710 | $82,951.70 | 03:59:23 16/10/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.005052 | $70,524.12 | 03:57:12 16/10/2026 |
| 82 | Pionex |
JASMY/USDT | $0.004709 | $69,448.19 | 03:57:16 16/10/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.004695 | $66,813.35 | 03:57:12 16/10/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.004708 | $66,204.52 | 04:00:07 16/10/2026 |
| 85 | BingX |
JASMY/USDT | $0.004735 | $61,353.92 | 03:48:18 16/10/2026 |
| 86 |  Variational |
JASMY/USDC | $0.004706 | $56,527.40 | 04:00:17 16/10/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.004707 | $50,866.13 | 04:00:10 16/10/2026 |
| 88 | x.me Exchange |
JASMY/USDT | $0.004716 | $44,590.42 | 03:57:14 16/10/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004710 | $42,855.60 | 03:57:10 16/10/2026 |
| 90 |  Kanga Exchange |
JASMY/USDT | $0.004685 | $41,917.03 | 03:54:07 16/10/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.004716 | $41,009.05 | 04:00:15 16/10/2026 |
| 92 |  Niza.io |
JASMY/USD | $0.004750 | $40,324.34 | 03:57:07 16/10/2026 |
| 93 | WhiteBIT |
JASMY/USDC | $0.004741 | $37,902.03 | 03:57:07 16/10/2026 |
| 94 | Zoomex |
JASMY/USDT | $0.004720 | $37,630.13 | 03:57:11 16/10/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,932.46 | 04:00:10 16/10/2026 |
| 96 |  LATOKEN |
JASMY/USDT | $0.004710 | $35,102.90 | 03:57:10 16/10/2026 |
| 97 |  Aster |
JASMY/USDT | $0.004710 | $30,294.79 | 03:54:15 16/10/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004696 | $30,249.86 | 03:57:08 16/10/2026 |
| 99 |  Tapbit |
JASMY/USDT | $0.004947 | $27,643.01 | 03:57:15 16/10/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | $0.004742 | $26,993.06 | 03:57:10 16/10/2026 |
| 101 |  BYDFi |
JASMY/USDT | $0.004695 | $26,838.46 | 03:57:08 16/10/2026 |
| 102 |  PrimeXBT |
JASMY/USDT | $0.004704 | $26,812.79 | 04:00:16 16/10/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004733 | $25,641.32 | 03:54:08 16/10/2026 |
| 104 | Bitcastle |
JASMY/USDT | $0.004706 | $24,054.30 | 03:57:12 16/10/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.004802 | $23,697.95 | 03:57:08 16/10/2026 |
| 106 | Kraken |
JASMY/EUR | $0.004724 | $21,113.65 | 03:59:23 16/10/2026 |
| 107 |  Bit2Me |
JASMY/EUR | $0.004724 | $19,735.55 | 03:57:11 16/10/2026 |
| 108 | BtcTurk | Kripto |
JASMY/USDT | $0.004740 | $16,805.72 | 03:59:23 16/10/2026 |
| 109 |  CEX.IO |
JASMY/USD | $0.004747 | $16,310.23 | 03:45:10 16/10/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.004734 | $14,593.54 | 03:45:09 16/10/2026 |
| 111 | LeveX |
JASMY/USDT | $0.004705 | $12,621.75 | 04:00:11 16/10/2026 |
| 112 |  Revolut (UK) |
JASMY/USD | $0.004716 | $12,412.77 | 04:00:10 16/10/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.004704 | $11,797.81 | 04:00:19 16/10/2026 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004730 | $9,903.89 | 00:58:11 16/10/2026 |
| 115 | Bitrue |
JASMY/USDT | $0.004706 | $8,954.17 | 03:57:10 16/10/2026 |
| 116 | Revolut (UK) |
JASMY/GBP | $0.004709 | $7,924.59 | 04:00:10 16/10/2026 |
| 117 |  WEEX |
JASMY/USDT | $0.004696 | $7,528.34 | 03:57:13 16/10/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004705 | $7,316.30 | 04:00:10 16/10/2026 |
| 119 |  Bitkub |
JASMY/THB | $0.004694 | $6,455.19 | 03:57:11 16/10/2026 |
| 120 | BYDFi |
JASMY/USDC | $0.004709 | $6,241.39 | 03:57:08 16/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.004731 | $5,570.72 | 03:57:15 16/10/2026 |
| 122 | Niza.io |
JASMY/EUR | $0.004724 | $5,057.84 | 03:57:07 16/10/2026 |
| 123 |  ZKE |
JASMY/USDT | $0.004706 | $4,394.92 | 03:57:12 16/10/2026 |
| 124 |  Hibt |
JASMY/USDT | $0.004702 | $4,070.20 | 03:57:10 16/10/2026 |
| 125 | KuCoin |
JASMY/USDC | $0.004698 | $3,768.14 | 03:55:54 16/10/2026 |
| 126 |  CoinDCX |
JASMY/INR | $0.005016 | $3,581.83 | 03:57:11 16/10/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004749 | $3,551.59 | 03:54:07 16/10/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004720 | $3,131.46 | 03:57:10 16/10/2026 |
| 129 |  Ndax |
JASMY/CAD | $0.004816 | $3,086.72 | 04:00:11 16/10/2026 |
| 130 |  ChangeNOW |
JASMY/BTC | $0.004579 | $2,810.72 | 04:00:12 16/10/2026 |
| 131 |  KTX |
JASMY/USDT | $0.004715 | $2,807.46 | 04:00:07 16/10/2026 |
| 132 |  BitTrade |
JASMY/JPY | $0.004747 | $2,558.50 | 03:57:15 16/10/2026 |
| 133 |  Tebbit |
JASMY/USDT | $0.004704 | $2,336.01 | 04:00:16 16/10/2026 |
| 134 | Bybit |
JASMY/USDC | $0.004688 | $2,096.02 | 03:54:08 16/10/2026 |
| 135 | Revolut (UK) |
JASMY/EUR | $0.004732 | $2,080.90 | 04:00:10 16/10/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,451.60 | $1,844.59 | 02:09:35 16/10/2026 |
| 137 | Crypto.com Exchange |
JASMY/USDT | $0.004736 | $1,609.87 | 03:57:10 16/10/2026 |
| 138 |  Bitlo |
JASMY/TRY | $0.004705 | $1,574.03 | 04:00:09 16/10/2026 |
| 139 |  Bitfinex |
JASMY/USDT | $0.004737 | $1,274.69 | 03:57:16 16/10/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.004740 | $1,158.40 | 03:59:25 16/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004697 | $1,110.38 | 04:00:07 16/10/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.004706 | $852.09 | 03:57:12 16/10/2026 |
| 143 |  WazirX |
JASMY/INR | $0.005064 | $628.39 | 04:00:12 16/10/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.004732 | $585.60 | 04:00:11 16/10/2026 |
| 145 | TRIV |
JASMY/USDT | $0.004715 | $583.47 | 04:00:11 16/10/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.004696 | $483.23 | 03:57:08 16/10/2026 |
| 147 | WazirX |
JASMY/USDT | $0.004795 | $428.54 | 04:00:12 16/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004683 | $353.69 | 00:51:11 16/10/2026 |
| 149 | FameEX |
JASMY/USDT | $0.004748 | $272.30 | 03:57:07 16/10/2026 |
| 150 |  Deribit |
JASMY/USDC | $0.004712 | $158.62 | 02:22:00 16/10/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004695 | $98.62 | 03:57:11 16/10/2026 |
| 152 |  Ulink |
JASMY/USDT | $0.01868 | $51.72 | 04:00:18 16/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000275 | $46.33 | 15:26:59 15/10/2026 |
| 154 | CEX.IO |
JASMY/EUR | $0.004749 | $21.59 | 03:45:10 16/10/2026 |
| 155 |  Bitcoiva |
JASMY/USDT | $0.004715 | $21.02 | 04:00:09 16/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.004703 | $14.19 | 04:00:19 16/10/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.004642 | $2.99 | 03:57:07 16/10/2026 |
| 158 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 03:57:07 16/10/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.005201 | $0 | 03:57:12 16/10/2026 |
| 160 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 03:57:15 16/10/2026 |
| 161 |  Giottus |
JASMY/INR | $0.005848 | $0 | 03:51:14 16/10/2026 |
| 162 |  WOO X |
JASMY/USDT | $0.004711 | $0 | 03:57:15 16/10/2026 |
| 163 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 04:00:16 16/10/2026 |
| 164 |  ADEN |
JASMY/USDT | $0.004699 | $0 | 04:00:59 16/10/2026 |
| 165 |  Gate US |
JASMY/USDT | $0.004701 | $0 | 04:00:07 16/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:07 16/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,009,408 với tỷ giá $0.004710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.