Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.005644 | $29,831,647 | 22:57:37 20/05/2026 | |
| 2 | JASMY/USDT | $0.005640 | $28,083,733 | 22:57:16 20/05/2026 | |
| 3 | JASMY/USDT | $0.03365 | $24,925,559 | 22:45:15 20/05/2026 | |
| 4 | JASMY/USDT | $0.005639 | $10,547,996 | 22:57:16 20/05/2026 | |
| 5 | JASMY/USDT | $0.005638 | $9,597,251 | 22:57:15 20/05/2026 | |
| 6 | JASMY/USDT | $0.005637 | $6,842,961 | 22:54:16 20/05/2026 | |
| 7 | JASMY/USDT | $0.005642 | $6,724,297 | 23:00:16 20/05/2026 | |
| 8 | JASMY/USDT | $0.005641 | $5,140,837 | 22:57:18 20/05/2026 | |
| 9 | JASMY/USDT | $0.005642 | $5,133,888 | 22:45:15 20/05/2026 | |
| 10 | JASMY/USDT | $0.005646 | $5,130,646 | 22:54:19 20/05/2026 | |
| 11 | JASMY/USDT | $0.005640 | $4,220,753 | 23:00:16 20/05/2026 | |
| 12 | JASMY/USDT | $0.005640 | $4,220,753 | 23:00:16 20/05/2026 | |
| 13 | JASMY/USDT | $0.005633 | $3,912,114 | 22:54:16 20/05/2026 | |
| 14 | JASMY/USDT | $0.005648 | $3,713,981 | 22:57:15 20/05/2026 | |
| 15 | JASMY/USDT | $0.005637 | $2,303,740 | 23:00:16 20/05/2026 | |
| 16 | JASMY/USDT | $0.005642 | $2,293,559 | 22:57:15 20/05/2026 | |
| 17 | JASMY/USDT | $0.005630 | $2,242,198 | 23:00:08 20/05/2026 | |
| 18 | JASMY/USDT | $0.005646 | $2,024,587 | 22:56:54 20/05/2026 | |
| 19 | JASMY/USDT | $0.005645 | $1,714,789 | 22:57:15 20/05/2026 | |
| 20 | JASMY/USDT | $0.008613 | $1,668,103 | 23:00:15 20/05/2026 | |
| 21 | JASMY/USDT | $0.005645 | $1,646,451 | 23:00:16 20/05/2026 | |
| 22 | JASMY/USD | $0.005644 | $1,646,430 | 23:00:15 20/05/2026 | |
| 23 | JASMY/USDT | $0.005635 | $1,532,643 | 23:00:07 20/05/2026 | |
| 24 | JASMY/USDT | $0.005640 | $1,513,719 | 22:57:16 20/05/2026 | |
| 25 | JASMY/USDT | $0.005641 | $1,302,235 | 22:57:15 20/05/2026 | |
| 26 | JASMY/USDT | $0.005639 | $1,265,226 | 22:57:16 20/05/2026 | |
| 27 | JASMY/USDT | $0.005645 | $1,260,073 | 23:00:07 20/05/2026 | |
| 28 | JASMY/USDT | $0.005639 | $1,166,293 | 22:57:15 20/05/2026 | |
| 29 | JASMY/USDT | $0.005645 | $1,120,150 | 22:54:16 20/05/2026 | |
| 30 | JASMY/USDT | $0.005642 | $1,119,223 | 23:00:16 20/05/2026 | |
| 31 | JASMY/USDT | $0.005635 | $1,052,081 | 22:56:32 20/05/2026 | |
| 32 | JASMY/USDT | $0.005639 | $947,212 | 22:57:16 20/05/2026 | |
| 33 | JASMY/USDT | $0.01248 | $931,746 | 23:00:09 20/05/2026 | |
| 34 | JASMY/USDT | $0.005645 | $918,826 | 22:48:07 20/05/2026 | |
| 35 | JASMY/USDT | $0.005635 | $858,332 | 23:00:08 20/05/2026 | |
| 36 | JASMY/USDT | $0.005641 | $839,965 | 22:57:19 20/05/2026 | |
| 37 | JASMY/USD | $0.005650 | $806,023 | 22:56:29 20/05/2026 | |
| 38 | JASMY/USDT | $0.005646 | $765,357 | 22:56:53 20/05/2026 | |
| 39 | JASMY/USDT | $0.005655 | $748,516 | 22:57:11 20/05/2026 | |
| 40 | JASMY/USDT | $0.005635 | $739,494 | 23:00:07 20/05/2026 | |
| 41 | JASMY/USDT | $0.005638 | $594,028 | 22:54:08 20/05/2026 | |
| 42 | JASMY/USDT | $0.005655 | $558,088 | 22:57:10 20/05/2026 | |
| 43 | JASMY/USDT | $0.005636 | $550,496 | 23:00:19 20/05/2026 | |
| 44 | JASMY/USDT | $0.005639 | $538,505 | 22:54:16 20/05/2026 | |
| 45 | JASMY/USDT | $0.005645 | $532,989 | 22:57:11 20/05/2026 | |
| 46 | JASMY/USDT | $0.005649 | $483,967 | 22:51:16 20/05/2026 | |
| 47 | JASMY/USDT | $0.005636 | $473,298 | 23:00:16 20/05/2026 | |
| 48 | JASMY/USDT | $0.005645 | $418,287 | 23:00:15 20/05/2026 | |
| 49 | JASMY/USDT | $0.005640 | $416,502 | 22:57:15 20/05/2026 | |
| 50 | JASMY/USDT | $0.005642 | $389,403 | 22:57:17 20/05/2026 | |
| 51 | JASMY/USDT | $0.005635 | $380,586 | 22:57:09 20/05/2026 | |
| 52 | JASMY/USDT | $0.005641 | $365,740 | 22:57:16 20/05/2026 | |
| 53 | JASMY/USDT | $0.005655 | $335,853 | 23:00:08 20/05/2026 | |
| 54 | JASMY/USDT | $0.005644 | $308,799 | 22:57:07 20/05/2026 | |
| 55 | JASMY/USDT | $0.005645 | $284,368 | 23:00:12 20/05/2026 | |
| 56 | JASMY/USDT | $0.005647 | $245,900 | 22:57:08 20/05/2026 | |
| 57 | JASMY/USDT | $0.005665 | $239,549 | 22:51:07 20/05/2026 | |
| 58 | JASMY/USDT | $0.005655 | $236,940 | 22:57:10 20/05/2026 | |
| 59 | JASMY/USDT | $0.005644 | $232,552 | 23:00:11 20/05/2026 | |
| 60 | JASMY/USDT | $0.005665 | $208,629 | 22:51:09 20/05/2026 | |
| 61 | JASMY/USDT | $0.005648 | $206,257 | 22:45:11 20/05/2026 | |
| 62 | JASMY/USDT | $0.005644 | $200,151 | 23:00:17 20/05/2026 | |
| 63 | JASMY/TRY | $0.005652 | $198,549 | 22:57:10 20/05/2026 | |
| 64 | JASMY/USDT | $0.005650 | $191,225 | 22:51:18 20/05/2026 | |
| 65 | JASMY/USDT | $0.005655 | $177,864 | 22:48:11 20/05/2026 | |
| 66 | JASMY/USDT | $0.005650 | $177,141 | 22:57:07 20/05/2026 | |
| 67 | JASMY/USDT | $0.005655 | $177,140 | 22:57:11 20/05/2026 | |
| 68 | JASMY/USDT | $0.005649 | $165,843 | 22:54:19 20/05/2026 | |
| 69 | JASMY/USDT | $0.005695 | $157,556 | 23:00:09 20/05/2026 | |
| 70 | JASMY/USDT | $0.005645 | $157,203 | 22:57:10 20/05/2026 | |
| 71 | JASMY/USDT | $0.005638 | $156,386 | 23:00:22 20/05/2026 | |
| 72 | JASMY/USDT | $0.005645 | $146,756 | 22:57:08 20/05/2026 | |
| 73 | JASMY/USDT | $0.005644 | $146,638 | 22:54:08 20/05/2026 | |
| 74 | JASMY/USDT | $0.005655 | $140,055 | 23:00:08 20/05/2026 | |
| 75 | JASMY/TRY | $0.005636 | $126,182 | 22:56:54 20/05/2026 | |
| 76 | JASMY/USDC | $0.005661 | $125,783 | 22:57:10 20/05/2026 | |
| 77 | JASMY/USDT | $0.005663 | $124,590 | 22:51:08 20/05/2026 | |
| 78 | JASMY/USDC | $0.005646 | $116,427 | 22:57:07 20/05/2026 | |
| 79 | JASMY/EUR | $0.005641 | $106,589 | 22:57:11 20/05/2026 | |
| 80 | JASMY/USDT | $0.005656 | $101,347 | 22:36:08 20/05/2026 | |
| 81 | JASMY/USDT | $0.005642 | $100,727 | 23:00:08 20/05/2026 | |
| 82 | JASMY/USDT | $0.005650 | $99,116.55 | 22:57:11 20/05/2026 | |
| 83 | JASMY/USDT | $0.005645 | $99,037.33 | 23:00:09 20/05/2026 | |
| 84 | JASMY/USDT | $0.005675 | $95,145.17 | 23:00:09 20/05/2026 | |
| 85 | JASMY/USDT | $0.005645 | $89,851.20 | 22:54:07 20/05/2026 | |
| 86 | JASMY/TRY | $0.005652 | $88,882.24 | 22:57:10 20/05/2026 | |
| 87 | JASMY/INR | $0.005839 | $88,803.20 | 23:00:10 20/05/2026 | |
| 88 | JASMY/USDT | $0.005655 | $83,477.63 | 22:51:10 20/05/2026 | |
| 89 | JASMY/USDT | $0.005655 | $82,823.16 | 22:51:11 20/05/2026 | |
| 90 | JASMY/TRY | $0.005636 | $80,926.15 | 22:57:10 20/05/2026 | |
| 91 | JASMY/USDT | $0.005639 | $75,948.11 | 22:57:16 20/05/2026 | |
| 92 | JASMY/USDT | $0.005643 | $72,739.09 | 22:56:54 20/05/2026 | |
| 93 | JASMY/USDT | $0.005635 | $64,234.61 | 22:57:08 20/05/2026 | |
| 94 | JASMY/USDT | $0.005643 | $63,974.22 | 22:57:07 20/05/2026 | |
| 95 | JASMY/USDT | $0.005635 | $62,647.19 | 23:00:10 20/05/2026 | |
| 96 | JASMY/USDT | $0.005645 | $61,132.28 | 23:00:08 20/05/2026 | |
| 97 | JASMY/USD | $0.005660 | $56,817.60 | 22:57:08 20/05/2026 | |
| 98 | JASMY/USD | $0.005660 | $54,459.67 | 22:59:54 20/05/2026 | |
| 99 | JASMY/USDT | $0.005646 | $50,769.06 | 23:00:16 20/05/2026 | |
| 100 | JASMY/USDC | $0.005638 | $49,889.07 | 23:00:07 20/05/2026 | |
| 101 | JASMY/USDT | $0.005643 | $49,791.18 | 23:00:16 20/05/2026 | |
| 102 | JASMY/USDC | $0.005650 | $49,764.73 | 22:57:07 20/05/2026 | |
| 103 | JASMY/USDT | $0.005645 | $47,744.95 | 23:00:07 20/05/2026 | |
| 104 | JASMY/USDT | $0.005645 | $45,887.34 | 22:57:10 20/05/2026 | |
| 105 | JASMY/USDT | $0.005635 | $44,691.60 | 22:57:09 20/05/2026 | |
| 106 | JASMY/USDT | $0.005635 | $43,156.65 | 22:57:10 20/05/2026 | |
| 107 | JASMY/USDT | $0.005635 | $40,742.35 | 23:00:07 20/05/2026 | |
| 108 | JASMY/TRY | $0.005680 | $37,163.64 | 23:00:12 20/05/2026 | |
| 109 | JASMY/USDC | $0.005658 | $36,663.99 | 22:54:08 20/05/2026 | |
| 110 | JASMY/USDT | $0.005365 | $35,941.54 | 23:00:11 20/05/2026 | |
| 111 | JASMY/USDT | $0.005638 | $35,607.68 | 23:00:09 20/05/2026 | |
| 112 | JASMY/KRW | $0.005609 | $34,925.60 | 21:59:53 20/05/2026 | |
| 113 | JASMY/USDT | $0.005645 | $33,821.55 | 23:00:07 20/05/2026 | |
| 114 | JASMY/USDT | $0.005642 | $27,461.13 | 22:57:16 20/05/2026 | |
| 115 | JASMY/USDC | $0.005652 | $25,921.41 | 22:36:08 20/05/2026 | |
| 116 | JASMY/USDT | $0.005645 | $25,790.18 | 22:54:15 20/05/2026 | |
| 117 | JASMY/USDC | $0.005637 | $23,933.97 | 22:56:53 20/05/2026 | |
| 118 | JASMY/USDT | $0.005772 | $22,787.15 | 23:00:07 20/05/2026 | |
| 119 | JASMY/ETH | $0.005675 | $20,940.19 | 22:56:24 20/05/2026 | |
| 120 | JASMY/USDT | $0.005647 | $18,591.11 | 22:57:07 20/05/2026 | |
| 121 | JASMY/USDT | $0.005656 | $17,744.80 | 22:57:14 20/05/2026 | |
| 122 | JASMY/USDT | $0.005635 | $16,382.96 | 23:00:10 20/05/2026 | |
| 123 | JASMY/USDT | $0.005643 | $14,717.83 | 22:57:08 20/05/2026 | |
| 124 | JASMY/USD | $0.005660 | $13,537.93 | 23:00:09 20/05/2026 | |
| 125 | JASMY/USDT | $0.005694 | $13,396.74 | 22:57:08 20/05/2026 | |
| 126 | JASMY/USDT | $0.005639 | $12,827.41 | 22:59:24 20/05/2026 | |
| 127 | JASMY/USDT | $0.005636 | $12,717.76 | 23:00:11 20/05/2026 | |
| 128 | JASMY/USDT | $0.005654 | $12,708.41 | 22:56:59 20/05/2026 | |
| 129 | JASMY/USDT | $0.005631 | $12,508.51 | 22:57:10 20/05/2026 | |
| 130 | JASMY/USDT | $0.005645 | $12,089.94 | 23:00:08 20/05/2026 | |
| 131 | JASMY/USDC | $0.005643 | $11,990.74 | 23:00:15 20/05/2026 | |
| 132 | JASMY/USDT | $0.005645 | $10,227.32 | 22:57:07 20/05/2026 | |
| 133 | JASMY/USDT | $0.005651 | $9,923.76 | 22:57:08 20/05/2026 | |
| 134 | JASMY/USDT | $0.005635 | $7,630.34 | 23:00:09 20/05/2026 | |
| 135 | JASMY/USDC | $0.005638 | $7,279.27 | 23:00:11 20/05/2026 | |
| 136 | JASMY/USDT | $0.005648 | $6,265.02 | 23:00:13 20/05/2026 | |
| 137 | JASMY/EUR | $0.005647 | $5,848.15 | 22:59:25 20/05/2026 | |
| 138 | JASMY/EUR | $0.005649 | $5,727.80 | 22:57:10 20/05/2026 | |
| 139 | JASMY/USDT | $0.005636 | $5,608.90 | 23:00:16 20/05/2026 | |
| 140 | JASMY/USDT | $0.005645 | $5,329.83 | 22:54:08 20/05/2026 | |
| 141 | JASMY/USDT | $0.005635 | $4,330.41 | 22:57:11 20/05/2026 | |
| 142 | JASMY/INR | $0.005945 | $4,308.24 | 23:00:08 20/05/2026 | |
| 143 | JASMY/WETH | $0.005578 | $3,914.49 | 18:21:59 20/05/2026 | |
| 144 | JASMY/USDT | $0.005638 | $2,369.38 | 23:00:17 20/05/2026 | |
| 145 | JASMY/USDT | $0.005895 | $2,349.19 | 22:57:07 20/05/2026 | |
| 146 | JASMY/USDT | $0.005642 | $1,677.55 | 23:00:08 20/05/2026 | |
| 147 | JASMY/CAD | $0.005676 | $1,643.65 | 23:00:07 20/05/2026 | |
| 148 | JASMY/EUR | $0.005647 | $1,459.99 | 23:00:09 20/05/2026 | |
| 149 | JASMY/BTC | $0.006217 | $1,017.27 | 22:56:53 20/05/2026 | |
| 150 | JASMY/IDR | $0.005655 | $981.27 | 23:00:11 20/05/2026 | |
| 151 | JASMY/USDT | $0.005636 | $977.97 | 23:00:11 20/05/2026 | |
| 152 | JASMY/INR | $0.006078 | $678.70 | 23:00:08 20/05/2026 | |
| 153 | ETH/JASMY | $2,122.79 | $534.77 | 17:16:23 20/05/2026 | |
| 154 | JASMY/BRL | $0.005685 | $529.21 | 23:00:08 20/05/2026 | |
| 155 | JASMY/USDT | $0.005613 | $467.56 | 22:57:15 20/05/2026 | |
| 156 | JASMY/THB | $0.005602 | $359.26 | 22:57:10 20/05/2026 | |
| 157 | JASMY/USDT | $0.005644 | $326.25 | 22:57:08 20/05/2026 | |
| 158 | JASMY/USDT | $0.005635 | $263.89 | 22:57:11 20/05/2026 | |
| 159 | JASMY/USD | $0.005655 | $219.84 | 22:54:07 20/05/2026 | |
| 160 | JASMY/IDR | $0.005540 | $104.81 | 22:59:53 20/05/2026 | |
| 161 | JASMY/JPY | $0.005331 | $85.79 | 22:57:07 20/05/2026 | |
| 162 | JASMY/USDT | $0.01868 | $83.11 | 23:00:19 20/05/2026 | |
| 163 | JASMY/BRL | $0.005579 | $74.48 | 22:57:10 20/05/2026 | |
| 164 | JASMY/TRY | $0.005634 | $51.82 | 23:00:07 20/05/2026 | |
| 165 | JASMY/USDT | $0.005640 | $29.95 | 23:00:18 20/05/2026 | |
| 166 | JASMY/EUR | $0.005661 | $26.70 | 22:54:07 20/05/2026 | |
| 167 | JASMY/INR | $0.006025 | $25.77 | 22:57:10 20/05/2026 | |
| 168 | JASMY/USDT | $0.005396 | $22.31 | 23:00:08 20/05/2026 | |
| 169 | ESTEE/JASMY | $0.000000000624 | $12.97 | 05:21:11 20/05/2026 | |
| 170 | JASMY/XCN | $0.005690 | $7.06 | 14:45:11 20/05/2026 | |
| 171 | JASMY/INR | $0.006039 | $2.91 | 22:39:07 20/05/2026 | |
| 172 | JASMY/USDT | $0.005735 | $0 | 22:57:19 20/05/2026 | |
| 173 | JASMY/USDT | $0.005644 | $0 | 22:56:53 20/05/2026 | |
| 174 | JASMY/IDR | $0.005597 | $0 | 23:00:09 20/05/2026 | |
| 175 | JASMY/USDT | $0.005642 | $0 | 22:57:15 20/05/2026 | |
| 176 | JASMY/EUR | $0.005146 | $0 | 23:00:08 20/05/2026 | |
| 177 | JASMY/USDT | $0.005642 | $0 | 23:03:45 20/05/2026 | |
| 178 | JASMY/USDT | $0.005658 | $0 | 22:48:07 20/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:37 20/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,831,647 với tỷ giá $0.005644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.