Tiền ảo: 39,697 Sàn giao dịch: 978 Vốn hóa: $2,628,468,895,172 Khối lượng (24h): $92,261,026,384 Thị phần: BTC: 58.6%, ETH: 11.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #131 21:44:00 17/09/2026
Giá JasmyCoin (JASMY)
$0.003813 6.76%
0.00000004978 BTC 98 VND
Thấp: $0.003559 Cao: $0.003837

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.003782 $10,566,007 20:57:08 17/09/2026
2 BingX BingX JASMY/USDT $0.003780 $5,505,324 20:57:19 17/09/2026
3 LBank LBank JASMY/USDT $0.003785 $4,705,558 20:57:16 17/09/2026
4 Koinbay Koinbay JASMY/USDT $0.003781 $3,504,434 21:00:15 17/09/2026
5 Binance Binance JASMY/USDT $0.003783 $3,465,932 20:54:17 17/09/2026
6 idax exchange idax exchange JASMY/USDT $0.003785 $3,447,895 21:00:18 17/09/2026
7 WHXEX WHXEX JASMY/USDT $0.003785 $3,446,888 21:00:17 17/09/2026
8 OrangeX OrangeX JASMY/USDT $0.003781 $3,086,342 20:54:15 17/09/2026
9 BVOX BVOX JASMY/USDT $0.003777 $3,037,464 20:57:15 17/09/2026
10 FameEX FameEX JASMY/USDT $0.003784 $2,254,847 20:57:20 17/09/2026
11 KuCoin KuCoin JASMY/USDT $0.003782 $2,021,232 20:54:19 17/09/2026
12 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,916 21:00:17 17/09/2026
13 BiFinance BiFinance JASMY/USDT $0.003786 $1,428,032 20:57:07 17/09/2026
14 CRMClick CRMClick JASMY/USDT $0.003779 $1,390,185 21:00:09 17/09/2026
15 Bybit Bybit JASMY/USDT $0.003777 $1,389,841 20:54:16 17/09/2026
16 HTX HTX JASMY/USDT $0.003753 $1,388,431 20:59:25 17/09/2026
17 Batonex Batonex JASMY/USDT $0.003784 $1,276,579 21:00:15 17/09/2026
18 XT.COM XT.COM JASMY/USDT $0.003793 $1,243,410 20:57:41 17/09/2026
19 Binance Binance JASMY/USDT $0.003786 $873,316 20:56:54 17/09/2026
20 BlockFin BlockFin JASMY/USDT $0.003776 $826,543 20:57:11 17/09/2026
21 MEXC MEXC JASMY/USDT $0.003784 $799,427 20:54:16 17/09/2026
22 CEEX exchange CEEX exchange JASMY/USDT $0.003789 $650,308 21:00:09 17/09/2026
23 Binance Binance JASMY/TRY $0.003801 $613,748 20:56:54 17/09/2026
24 KuCoin KuCoin JASMY/USDT $0.003783 $596,197 20:56:23 17/09/2026
25 WhiteBIT WhiteBIT JASMY/USDT $0.003794 $570,326 20:57:15 17/09/2026
26 Bitget Bitget JASMY/USDT $0.003777 $556,324 20:54:16 17/09/2026
27 Cofinex Cofinex JASMY/USDT $0.003777 $555,743 21:00:17 17/09/2026
28 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003790 $542,815 20:57:00 17/09/2026
29 Toobit Toobit JASMY/USDT $0.003785 $516,302 20:57:17 17/09/2026
30 Binance TR Binance TR JASMY/TRY $0.003801 $501,511 20:57:09 17/09/2026
31 BloFin BloFin JASMY/USDT $0.003806 $497,115 20:51:11 17/09/2026
32 Phemex Phemex JASMY/USDT $0.003786 $464,208 20:57:08 17/09/2026
33 BTCC BTCC JASMY/USDT $0.003786 $437,052 20:57:12 17/09/2026
34 Zoomex Zoomex JASMY/USDT $0.003778 $415,866 21:00:16 17/09/2026
35 Bithumb Bithumb JASMY/KRW $0.003868 $382,822 12:59:53 14/09/2026
36 Bitcastle Bitcastle JASMY/USDT $0.003776 $361,486 21:00:18 17/09/2026
37 x.me Exchange x.me Exchange JASMY/USDT $0.003784 $340,573 20:57:18 17/09/2026
38 Hotcoin Hotcoin JASMY/USDT $0.003781 $327,523 20:57:17 17/09/2026
39 Bitunix Bitunix JASMY/USDT $0.003770 $325,416 20:45:17 17/09/2026
40 Extended Extended JASMY/USD $0.003770 $322,277 21:03:16 17/09/2026
41 Bitbase Bitbase JASMY/USDT $0.003785 $316,577 20:57:17 17/09/2026
42 Pionex Pionex JASMY/USDT $0.003796 $311,624 20:57:08 17/09/2026
43 EasiCoin EasiCoin JASMY/USDT $0.003782 $307,462 21:00:17 17/09/2026
44 Picol Picol JASMY/USDT $0.003797 $274,523 21:00:09 17/09/2026
45 Bybit Bybit JASMY/USDT $0.003792 $265,044 20:54:08 17/09/2026
46 GroveX GroveX JASMY/USDT $0.003787 $263,742 20:54:11 17/09/2026
47 OrangeX OrangeX JASMY/USDT $0.003784 $244,003 20:54:11 17/09/2026
48 Biconomy.com Biconomy.com JASMY/USDT $0.003791 $239,017 20:57:10 17/09/2026
49 LBank LBank JASMY/USDT $0.003789 $218,676 20:57:08 17/09/2026
50 Bitbase Bitbase JASMY/USDT $0.003796 $218,210 20:57:07 17/09/2026
51 Hotcoin Hotcoin JASMY/USDT $0.003787 $210,893 20:54:12 17/09/2026
52 BitradeX BitradeX JASMY/USDT $0.003787 $206,881 21:00:09 17/09/2026
53 Gate Gate JASMY/USDT $0.003779 $196,371 20:54:19 17/09/2026
54 Cryptomus Cryptomus JASMY/USDT $0.003788 $180,574 21:00:15 17/09/2026
55 WhiteBIT WhiteBIT JASMY/USDT $0.003793 $178,709 20:57:11 17/09/2026
56 CoinW CoinW JASMY/USDT $0.003797 $174,722 20:54:10 17/09/2026
57 Bitvavo Bitvavo JASMY/EUR $0.003780 $166,684 20:57:08 17/09/2026
58 BTSE BTSE JASMY/USDT $0.003784 $156,006 20:57:15 17/09/2026
59 Bitrue Bitrue JASMY/USDT $0.003784 $155,631 20:57:17 17/09/2026
60 B2Z Exchange B2Z Exchange JASMY/USD $0.003786 $149,067 21:00:15 17/09/2026
61 BITmarkets BITmarkets JASMY/USDT $0.003784 $149,003 21:00:16 17/09/2026
62 Toobit Toobit JASMY/USDT $0.003796 $144,387 20:57:08 17/09/2026
63 CoinUp.io CoinUp.io JASMY/USDT $0.003784 $140,862 20:57:16 17/09/2026
64 Kraken Kraken JASMY/USD $0.003790 $139,009 20:59:24 17/09/2026
65 ASTX ASTX JASMY/USDT $0.003783 $138,588 21:00:17 17/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003778 $138,384 20:57:07 17/09/2026
67 AEGET AEGET JASMY/USDT $0.003783 $136,087 20:57:23 17/09/2026
68 XT.COM XT.COM JASMY/USDT $0.003786 $130,399 20:57:09 17/09/2026
69 Websea Websea JASMY/USDT $0.003787 $124,191 20:57:08 17/09/2026
70 Pionex Pionex JASMY/USDT $0.003784 $117,295 20:57:16 17/09/2026
71 BitTap BitTap JASMY/USDT $0.003782 $107,597 21:00:16 17/09/2026
72 BitKan BitKan JASMY/USDT $0.003786 $104,005 21:00:10 17/09/2026
73 CoinUp.io CoinUp.io JASMY/USDT $0.003807 $94,366.48 19:33:11 17/09/2026
74 BlockFin BlockFin JASMY/USDT $0.003780 $93,736.52 21:00:24 17/09/2026
75 BloFin BloFin JASMY/USDT $0.003783 $92,859.93 20:51:17 17/09/2026
76 Gate Gate JASMY/USDT $0.003782 $88,710.20 20:56:24 17/09/2026
77 Bitunix Bitunix JASMY/USDT $0.003776 $88,142.22 20:45:11 17/09/2026
78 Ourbit Ourbit JASMY/USDT $0.003785 $87,701.52 20:48:10 17/09/2026
79 MEXC MEXC JASMY/USDT $0.003791 $86,257.67 20:51:07 17/09/2026
80 SuperEx SuperEx JASMY/USDT $0.003791 $83,559.57 20:57:09 17/09/2026
81 CoinEx CoinEx JASMY/USDT $0.003796 $80,440.59 21:00:15 17/09/2026
82 Zoomex Zoomex JASMY/USDT $0.003786 $80,034.54 21:00:08 17/09/2026
83 Biconomy.com Biconomy.com JASMY/USDC $0.003788 $79,004.71 20:57:10 17/09/2026
84 XXKK XXKK JASMY/USDT $0.003787 $73,229.92 21:00:10 17/09/2026
85 KoinBX KoinBX JASMY/INR $0.003930 $65,178.05 21:00:10 17/09/2026
86 KoinBX KoinBX JASMY/USDT $0.003787 $64,305.74 21:00:10 17/09/2026
87 BingX BingX JASMY/USDT $0.003787 $63,475.37 20:54:11 17/09/2026
88 Cofinex Cofinex JASMY/USDT $0.003786 $50,392.86 21:00:08 17/09/2026
89 Paribu Paribu JASMY/TRY $0.003780 $49,584.17 21:02:23 17/09/2026
90 Bitget Bitget JASMY/USDT $0.003785 $48,165.46 20:56:26 17/09/2026
91 KCEX KCEX JASMY/USDT $0.003786 $46,065.16 20:57:12 17/09/2026
92 Bitrue Bitrue JASMY/USDC $0.003792 $45,384.18 20:57:08 17/09/2026
93 TxFlow TxFlow JASMY/USDC $0.003782 $44,580.15 21:00:48 17/09/2026
94 x.me Exchange x.me Exchange JASMY/USDT $0.003776 $40,500.77 20:57:09 17/09/2026
95 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,940.25 21:00:10 17/09/2026
96 LeveX LeveX JASMY/USDT $0.003782 $34,870.48 21:00:15 17/09/2026
97 LATOKEN LATOKEN JASMY/USDT $0.003803 $34,192.56 20:51:10 17/09/2026
98 Niza.io Niza.io JASMY/USD $0.003790 $34,023.81 21:00:08 17/09/2026
99 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003777 $31,430.23 20:57:07 17/09/2026
100 Kraken Kraken JASMY/EUR $0.003803 $30,135.22 20:59:59 17/09/2026
101 Bit2Me Bit2Me JASMY/EUR $0.003803 $29,616.43 20:57:12 17/09/2026
102 Upbit Upbit JASMY/BTC $0.003128 $29,061.07 12:59:53 14/09/2026
103 BYDFi BYDFi JASMY/USDT $0.003776 $28,114.60 20:57:07 17/09/2026
104 Tapbit Tapbit JASMY/USDT $0.004946 $27,636.68 20:57:15 17/09/2026
105 MGBX MGBX JASMY/USDT $0.003786 $27,413.80 20:57:09 17/09/2026
106 WhiteBIT WhiteBIT JASMY/USDC $0.003800 $26,265.01 20:57:11 17/09/2026
107 MEXC MEXC JASMY/USDC $0.003789 $26,062.12 20:51:07 17/09/2026
108 Kanga Exchange Kanga Exchange JASMY/USDT $0.003797 $21,632.73 21:00:08 17/09/2026
109 Aster Aster JASMY/USDT $0.003798 $19,044.25 20:54:15 17/09/2026
110 ICRYPEX ICRYPEX JASMY/USDT $0.003872 $18,746.48 21:00:10 17/09/2026
111 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003801 $18,393.77 20:57:11 17/09/2026
112 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003808 $18,279.59 23:18:29 15/09/2026
113 CoinEx CoinEx JASMY/USDT $0.003773 $17,261.59 21:02:23 17/09/2026
114 Bitcastle Bitcastle JASMY/USDT $0.003787 $15,665.00 21:00:09 17/09/2026
115 DigiFinex DigiFinex JASMY/USDT $0.003784 $15,621.43 21:00:09 17/09/2026
116 KuCoin KuCoin JASMY/USDC $0.003794 $14,494.89 20:56:53 17/09/2026
117 LeveX LeveX JASMY/USDT $0.003787 $12,437.41 21:00:08 17/09/2026
118 Revolut X Revolut X JASMY/EUR $0.003785 $10,771.51 21:00:08 17/09/2026
119 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.003815 $9,845.72 21:00:16 17/09/2026
120 NexDAX NexDAX JASMY/USDT $0.003776 $9,610.37 21:00:17 17/09/2026
121 Bitrue Bitrue JASMY/USDT $0.003786 $8,414.24 20:57:08 17/09/2026
122 idax exchange idax exchange JASMY/USDT $0.003787 $7,515.82 21:00:09 17/09/2026
123 Niza.io Niza.io JASMY/EUR $0.003803 $7,225.09 21:00:08 17/09/2026
124 ChangeNOW ChangeNOW JASMY/BTC $0.003763 $7,066.67 20:54:08 17/09/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003846 $6,730.15 20:24:35 17/09/2026
126 PointPay PointPay JASMY/USDT $0.003789 $6,615.15 20:57:12 17/09/2026
127 BYDFi BYDFi JASMY/USDC $0.003789 $5,995.43 20:57:07 17/09/2026
128 Bitlo Bitlo JASMY/TRY $0.003780 $5,991.71 21:00:09 17/09/2026
129 Variational Variational JASMY/USDC $0.003776 $5,335.05 21:03:17 17/09/2026
130 WEEX WEEX JASMY/USDT $0.003786 $5,054.91 20:57:13 17/09/2026
131 ZKE ZKE JASMY/USDT $0.003787 $4,509.55 21:00:09 17/09/2026
132 Cryptomus Cryptomus JASMY/USDC $0.003777 $4,386.66 21:00:15 17/09/2026
133 Hibt Hibt JASMY/USDT $0.003786 $4,375.21 20:57:09 17/09/2026
134 BYDFi BYDFi JASMY/USDT $0.003779 $4,209.61 21:00:16 17/09/2026
135 Kanga Exchange Kanga Exchange JASMY/USDC $0.003790 $3,042.45 21:00:08 17/09/2026
136 BitTrade BitTrade JASMY/JPY $0.003882 $2,728.79 20:57:16 17/09/2026
137 Tokocrypto Tokocrypto JASMY/USDT $0.003786 $2,663.26 20:57:08 17/09/2026
138 Bybit Bybit JASMY/USDC $0.003774 $2,632.82 20:54:08 17/09/2026
139 CoinDCX CoinDCX JASMY/INR $0.003978 $2,204.50 20:57:07 17/09/2026
140 Indodax Indodax JASMY/IDR $0.003892 $1,882.00 21:02:56 17/09/2026
141 Bitkub Bitkub JASMY/THB $0.003815 $1,835.76 20:57:07 17/09/2026
142 Revolut X Revolut X JASMY/USD $0.003785 $1,622.77 21:00:08 17/09/2026
143 KTX KTX JASMY/USDT $0.003787 $1,508.71 21:00:07 17/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,496.11 $1,448.68 18:52:23 17/09/2026
145 5DAX 5DAX JASMY/USDT $0.003836 $1,409.40 20:57:10 17/09/2026
146 PrimeXBT PrimeXBT JASMY/USDT $0.003773 $1,243.99 21:03:16 17/09/2026
147 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003742 $831.51 20:57:11 17/09/2026
148 TRIV TRIV JASMY/IDR $0.003800 $693.28 21:00:14 17/09/2026
149 TRIV TRIV JASMY/USDT $0.003786 $690.84 21:00:14 17/09/2026
150 WazirX WazirX JASMY/INR $0.004002 $455.81 21:00:09 17/09/2026
151 CoinEx CoinEx JASMY/USDC $0.003791 $381.63 21:02:23 17/09/2026
152 Azbit Azbit JASMY/USDT $0.003784 $361.30 20:57:07 17/09/2026
153 FameEX FameEX JASMY/USDT $0.003774 $285.57 20:57:08 17/09/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000393 $233.48 13:31:35 17/09/2026
155 WazirX WazirX JASMY/USDT $0.003497 $214.67 21:00:09 17/09/2026
156 Bitfinex Bitfinex JASMY/USDT $0.003823 $201.27 20:57:16 17/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003804 $196.20 15:08:47 17/09/2026
158 CoinDCX CoinDCX JASMY/USDT $0.003786 $184.26 20:57:07 17/09/2026
159 Ndax Ndax JASMY/CAD $0.003762 $165.79 20:57:11 17/09/2026
160 Revolut X Revolut X JASMY/GBP $0.003777 $165.69 21:00:08 17/09/2026
161 CEX.IO CEX.IO JASMY/USD $0.003794 $105.48 20:57:07 17/09/2026
162 Bitcoiva Bitcoiva JASMY/USDT $0.003787 $58.75 21:00:09 17/09/2026
163 CEX.IO CEX.IO JASMY/EUR $0.003798 $25.96 20:57:07 17/09/2026
164 SunX SunX JASMY/USDT $0.003783 $25.44 21:00:18 17/09/2026
165 Foxbit Foxbit JASMY/BRL $0.003820 $23.58 21:00:09 17/09/2026
166 Ulink Ulink JASMY/USDT $0.003783 $6.33 21:00:20 17/09/2026
167 Upbit Upbit JASMY/USDT $0.002784 $4.12 12:59:53 14/09/2026
168 ZebPay ZebPay JASMY/INR $0.004121 $3.07 20:54:08 17/09/2026
169 HitBTC HitBTC JASMY/USDT $0.004548 $0 20:57:07 17/09/2026
170 BitMart BitMart JASMY/USDT $0.004338 $0 21:00:15 17/09/2026
171 Tothemoon Tothemoon JASMY/USDT $0.004006 $0 21:00:15 17/09/2026
172 digitalexchange.id digitalexchange.id JASMY/IDR $0.003779 $0 21:00:10 17/09/2026
173 Giottus Giottus JASMY/INR $0.003933 $0 18:27:08 17/09/2026
174 WOO X WOO X JASMY/USDT $0.003785 $0 21:00:15 17/09/2026
175 ADEN ADEN JASMY/USDT $0.003771 $0 21:03:58 17/09/2026
176 Gate US Gate US JASMY/USDT $0.003786 $0 21:00:08 17/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:08 17/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,566,007 với tỷ giá $0.003782.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá