Tiền ảo: 37,457 Sàn giao dịch: 939 Vốn hóa: $2,672,884,399,094 Khối lượng (24h): $155,637,180,995 Thị phần: BTC: 60.7%, ETH: 10.7%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #123 12:53:00 05/05/2026
Giá JasmyCoin (JASMY)
$0.005595 -1.16%
0.00000006909 BTC 149 VND
Thấp: $0.005542 Cao: $0.005674

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.005538 $29,872,804 11:57:37 05/05/2026
2 BingX BingX JASMY/USDT $0.005542 $29,537,889 11:57:17 05/05/2026
3 Echobit Echobit JASMY/USDT $0.005542 $26,953,446 11:57:16 05/05/2026
4 Koinbay Koinbay JASMY/USDT $0.03367 $24,943,091 11:57:15 05/05/2026
5 AscendEX AscendEX JASMY/USDT $0.005562 $9,431,082 11:54:15 05/05/2026
6 NovaEx NovaEx JASMY/USDT $0.005544 $8,515,013 12:00:16 05/05/2026
7 KuCoin KuCoin JASMY/USDT $0.005558 $4,434,217 11:54:19 05/05/2026
8 idax exchange idax exchange JASMY/USDT $0.005543 $4,207,621 12:00:17 05/05/2026
9 WHXEX WHXEX JASMY/USDT $0.005543 $4,204,622 12:00:16 05/05/2026
10 Binance Binance JASMY/USDT $0.005550 $3,082,490 11:54:16 05/05/2026
11 OrangeX OrangeX JASMY/USDT $0.005542 $2,772,467 11:57:15 05/05/2026
12 FameEX FameEX JASMY/USDT $0.005542 $2,329,989 11:57:18 05/05/2026
13 MEXC MEXC JASMY/USDT $0.005554 $2,102,320 11:57:16 05/05/2026
14 BTSE BTSE JASMY/USDT $0.005539 $1,883,160 11:57:15 05/05/2026
15 HTX HTX JASMY/USDT $0.005555 $1,817,408 11:59:54 05/05/2026
16 B2Z Exchange B2Z Exchange JASMY/USD $0.005548 $1,799,784 12:00:15 05/05/2026
17 BITmarkets BITmarkets JASMY/USDT $0.005545 $1,798,928 12:00:16 05/05/2026
18 Tapbit Tapbit JASMY/USDT $0.005544 $1,790,081 11:57:15 05/05/2026
19 Hotcoin Hotcoin JASMY/USDT $0.005542 $1,779,770 11:57:18 05/05/2026
20 Aivora Exchange Aivora Exchange JASMY/USDT $0.008617 $1,668,822 12:00:16 05/05/2026
21 CEEX exchange CEEX exchange JASMY/USDT $0.005533 $1,653,006 12:00:08 05/05/2026
22 Bybit Bybit JASMY/USDT $0.005550 $1,642,633 11:54:16 05/05/2026
23 Batonex Batonex JASMY/USDT $0.005543 $1,424,839 12:00:16 05/05/2026
24 BlockFin BlockFin JASMY/USDT $0.005558 $1,373,130 12:00:08 05/05/2026
25 Coinlocally Coinlocally JASMY/USDT $0.005548 $1,237,034 12:00:09 05/05/2026
26 Bibox Bibox JASMY/USDT $0.01249 $932,187 12:00:13 05/05/2026
27 KTX KTX JASMY/USDT $0.005548 $838,618 12:00:09 05/05/2026
28 BloFin BloFin JASMY/USDT $0.005539 $829,032 11:54:11 05/05/2026
29 Phemex Phemex JASMY/USDT $0.005538 $781,216 11:57:11 05/05/2026
30 BitDelta BitDelta JASMY/USDT $0.005545 $705,347 12:00:07 05/05/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.005536 $682,899 11:57:18 05/05/2026
32 Binance Binance JASMY/USDT $0.005539 $584,328 11:56:54 05/05/2026
33 Zoomex Zoomex JASMY/USDT $0.005544 $491,727 11:57:18 05/05/2026
34 Bitcastle Bitcastle JASMY/USDT $0.005542 $486,497 12:00:17 05/05/2026
35 Toobit Toobit JASMY/USDT $0.005543 $481,822 11:57:16 05/05/2026
36 Coinlocally Coinlocally JASMY/USDT $0.005542 $470,165 11:57:17 05/05/2026
37 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005550 $461,747 11:56:30 05/05/2026
38 WhiteBIT WhiteBIT JASMY/USDT $0.005565 $321,560 11:48:10 05/05/2026
39 Bybit Bybit JASMY/USDT $0.005556 $316,886 11:54:12 05/05/2026
40 Echobit Echobit JASMY/USDT $0.005559 $309,311 11:57:12 05/05/2026
41 BTCC BTCC JASMY/USDT $0.005548 $296,509 11:57:09 05/05/2026
42 Bitunix Bitunix JASMY/USDT $0.005544 $267,544 11:57:15 05/05/2026
43 Deepcoin Deepcoin JASMY/USDT $0.005545 $267,270 11:57:15 05/05/2026
44 CoinTR CoinTR JASMY/USDT $0.005548 $264,871 11:54:07 05/05/2026
45 BitradeX BitradeX JASMY/USDT $0.005539 $249,757 11:57:08 05/05/2026
46 CoinW CoinW JASMY/USDT $0.005558 $223,591 11:54:07 05/05/2026
47 Hotcoin Hotcoin JASMY/USDT $0.005558 $223,260 11:45:06 05/05/2026
48 Pionex Pionex JASMY/USDT $0.005539 $219,643 11:57:10 05/05/2026
49 CoinUp.io CoinUp.io JASMY/USDT $0.005543 $196,747 11:57:18 05/05/2026
50 Picol Picol JASMY/USDT $0.005538 $193,526 12:00:07 05/05/2026
51 Cofinex Cofinex JASMY/USDT $0.005537 $189,488 12:00:15 05/05/2026
52 Phemex Phemex JASMY/USDT $0.005543 $177,966 11:57:16 05/05/2026
53 Biconomy.com Biconomy.com JASMY/USDT $0.005554 $151,037 11:54:11 05/05/2026
54 KuCoin KuCoin JASMY/USDT $0.005548 $147,962 11:56:23 05/05/2026
55 WhiteBIT WhiteBIT JASMY/USDC $0.005539 $146,328 11:48:10 05/05/2026
56 LBank LBank JASMY/USDT $0.005549 $141,829 11:57:08 05/05/2026
57 GroveX GroveX JASMY/USDT $0.005548 $129,629 11:57:12 05/05/2026
58 Paribu Paribu JASMY/TRY $0.005546 $128,541 11:59:53 05/05/2026
59 OrangeX OrangeX JASMY/USDT $0.005555 $122,640 11:57:11 05/05/2026
60 Binance Binance JASMY/TRY $0.005551 $121,824 11:56:54 05/05/2026
61 Biconomy.com Biconomy.com JASMY/USDC $0.005554 $114,885 11:54:11 05/05/2026
62 Toobit Toobit JASMY/USDT $0.005538 $112,672 11:57:11 05/05/2026
63 Bitcoiva Bitcoiva JASMY/USDT $0.005548 $105,062 12:00:09 05/05/2026
64 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005529 $102,526 11:59:53 05/05/2026
65 VOOX Exchange VOOX Exchange JASMY/USDT $0.005543 $101,339 11:57:17 05/05/2026
66 Zoomex Zoomex JASMY/USDT $0.005555 $95,038.53 11:54:08 05/05/2026
67 Binance TR Binance TR JASMY/TRY $0.005551 $93,402.39 11:57:14 05/05/2026
68 BitTap BitTap JASMY/USDT $0.005543 $92,407.96 12:00:17 05/05/2026
69 Websea Websea JASMY/USDT $0.005549 $89,616.59 11:57:09 05/05/2026
70 Gate Gate JASMY/USDT $0.005547 $87,705.54 11:54:19 05/05/2026
71 XT.COM XT.COM JASMY/USDT $0.005539 $87,497.86 11:57:09 05/05/2026
72 CoinUp.io CoinUp.io JASMY/USDT $0.005538 $87,090.60 11:57:11 05/05/2026
73 BitKan BitKan JASMY/USDT $0.005548 $85,488.24 12:00:09 05/05/2026
74 Bitvavo Bitvavo JASMY/EUR $0.005566 $82,563.03 11:57:13 05/05/2026
75 Bitrue Bitrue JASMY/USDT $0.005541 $82,377.99 11:57:16 05/05/2026
76 Ourbit Ourbit JASMY/USDT $0.005541 $74,485.03 11:57:11 05/05/2026
77 Tapbit Tapbit JASMY/USDT $0.005543 $73,303.47 11:57:11 05/05/2026
78 BingX BingX JASMY/USDT $0.005539 $73,135.67 11:57:08 05/05/2026
79 Kraken Kraken JASMY/USD $0.005560 $72,279.78 11:59:25 05/05/2026
80 Bitunix Bitunix JASMY/USDT $0.005539 $70,353.05 11:57:11 05/05/2026
81 BiFinance BiFinance JASMY/USDT $0.005538 $63,535.23 11:57:11 05/05/2026
82 MEXC MEXC JASMY/USDT $0.005555 $60,612.85 11:54:07 05/05/2026
83 BlueBit BlueBit JASMY/USDT $0.005548 $60,238.06 12:00:12 05/05/2026
84 KoinBX KoinBX JASMY/INR $0.005623 $59,344.80 12:00:10 05/05/2026
85 XXKK XXKK JASMY/USDT $0.005550 $59,186.96 11:57:10 05/05/2026
86 KoinBX KoinBX JASMY/USDT $0.005538 $58,628.52 12:00:10 05/05/2026
87 AEGET AEGET JASMY/USDT $0.005542 $55,621.61 11:57:16 05/05/2026
88 BlockFin BlockFin JASMY/USDT $0.005544 $52,892.91 12:00:15 05/05/2026
89 BloFin BloFin JASMY/USDT $0.005548 $49,169.27 11:54:16 05/05/2026
90 Cryptomus Cryptomus JASMY/USDT $0.005553 $46,034.80 11:54:07 05/05/2026
91 VOOX Exchange VOOX Exchange JASMY/USDT $0.005529 $45,887.92 11:57:12 05/05/2026
92 Kanga Exchange Kanga Exchange JASMY/USDT $0.005578 $41,071.28 11:54:08 05/05/2026
93 Kanga Exchange Kanga Exchange JASMY/USDC $0.005558 $40,553.60 11:54:08 05/05/2026
94 Bitrue Bitrue JASMY/USDC $0.005545 $37,777.76 11:57:10 05/05/2026
95 KCEX KCEX JASMY/USDT $0.005549 $36,561.01 11:57:07 05/05/2026
96 Blynex Blynex JASMY/USDT $0.005558 $36,030.52 11:51:07 05/05/2026
97 CoinTR CoinTR JASMY/TRY $0.005507 $35,980.51 11:54:07 05/05/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.005368 $35,959.58 12:00:10 05/05/2026
99 FameEX FameEX JASMY/USDT $0.005556 $34,812.81 11:57:11 05/05/2026
100 SuperEx SuperEx JASMY/USDT $0.005519 $33,643.88 11:54:13 05/05/2026
101 Gate Gate JASMY/USDT $0.005558 $33,642.79 11:56:24 05/05/2026
102 LeveX LeveX JASMY/USDT $0.005542 $32,838.75 12:00:16 05/05/2026
103 BVOX BVOX JASMY/USDT $0.005552 $28,255.83 11:57:12 05/05/2026
104 MGBX MGBX JASMY/USDT $0.005538 $26,188.06 11:57:11 05/05/2026
105 Bitbaby Bitbaby JASMY/USDT $0.005539 $26,156.84 11:57:10 05/05/2026
106 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005565 $24,599.90 11:57:08 05/05/2026
107 Bybit Bybit JASMY/USDC $0.005565 $24,348.51 11:54:12 05/05/2026
108 MEXC MEXC JASMY/USDC $0.005556 $24,232.57 11:54:07 05/05/2026
109 Upbit Upbit JASMY/BTC $0.005645 $19,545.18 11:56:53 05/05/2026
110 Gate Gate JASMY/ETH $0.005570 $19,299.04 11:56:24 05/05/2026
111 Niza.io Niza.io JASMY/USD $0.005560 $18,186.50 11:57:12 05/05/2026
112 Bitget Bitget JASMY/USDT $0.005559 $16,902.82 11:54:12 05/05/2026
113 Bitcastle Bitcastle JASMY/USDT $0.005538 $14,919.10 12:00:12 05/05/2026
114 Bithumb Bithumb JASMY/KRW $0.005593 $14,527.83 11:59:24 05/05/2026
115 Pionex Pionex JASMY/USDT $0.005542 $13,859.05 11:57:16 05/05/2026
116 Dex-Trade Dex-Trade JASMY/USDT $0.005560 $12,495.55 11:54:18 05/05/2026
117 ICRYPEX ICRYPEX JASMY/USDT $0.005654 $11,763.50 12:00:11 05/05/2026
118 CoinEx CoinEx JASMY/USDT $0.005543 $11,762.56 11:59:23 05/05/2026
119 LeveX LeveX JASMY/USDT $0.005548 $11,174.35 12:00:07 05/05/2026
120 DigiFinex DigiFinex JASMY/USDT $0.005564 $10,537.78 11:54:11 05/05/2026
121 LATOKEN LATOKEN JASMY/USDT $0.005568 $8,990.12 11:57:10 05/05/2026
122 idax exchange idax exchange JASMY/USDT $0.005538 $8,550.26 12:00:09 05/05/2026
123 PointPay PointPay JASMY/USDT $0.005553 $7,904.13 11:57:08 05/05/2026
124 Bitop Bitop JASMY/USDT $0.005538 $7,848.19 12:00:13 05/05/2026
125 Aster Aster JASMY/USDT $0.005597 $7,312.78 11:54:16 05/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005550 $7,161.38 11:59:53 05/05/2026
127 Bitrue Bitrue JASMY/USDT $0.005538 $6,873.31 11:57:10 05/05/2026
128 Tothemoon Tothemoon JASMY/USDT $0.005552 $6,284.30 12:00:15 05/05/2026
129 ZKE ZKE JASMY/USDT $0.005538 $5,130.22 12:00:09 05/05/2026
130 PrimeXBT PrimeXBT JASMY/USDT $0.005542 $4,772.36 12:00:16 05/05/2026
131 KuCoin KuCoin JASMY/USDC $0.005552 $4,543.87 11:56:53 05/05/2026
132 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005544 $3,343.80 12:00:15 05/05/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005571 $3,262.73 11:15:11 05/05/2026
134 WEEX WEEX JASMY/USDT $0.005578 $3,025.06 11:57:12 05/05/2026
135 Hibt Hibt JASMY/USDT $0.005548 $2,949.45 11:54:08 05/05/2026
136 Ndax Ndax JASMY/CAD $0.005551 $2,936.36 12:00:11 05/05/2026
137 CoinDCX CoinDCX JASMY/INR $0.005692 $2,687.66 11:54:07 05/05/2026
138 Tebbit Tebbit JASMY/USDT $0.005543 $2,360.23 12:00:16 05/05/2026
139 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005564 $2,056.95 11:57:08 05/05/2026
140 Kraken Kraken JASMY/EUR $0.005582 $1,806.37 11:59:25 05/05/2026
141 Bit2Me Bit2Me JASMY/EUR $0.005583 $1,795.93 11:57:10 05/05/2026
142 Indodax Indodax JASMY/IDR $0.005565 $1,625.64 11:59:24 05/05/2026
143 Cryptomus Cryptomus JASMY/USDC $0.005551 $1,398.44 11:54:07 05/05/2026
144 CoinDCX CoinDCX JASMY/USDT $0.005552 $561.63 11:54:07 05/05/2026
145 TRIV TRIV JASMY/IDR $0.005552 $525.18 12:00:12 05/05/2026
146 TRIV TRIV JASMY/USDT $0.005538 $523.80 12:00:12 05/05/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,374.19 $487.26 11:55:59 05/05/2026
148 BitTrade BitTrade JASMY/JPY $0.005593 $476.44 11:57:13 05/05/2026
149 Niza.io Niza.io JASMY/EUR $0.005583 $456.61 11:57:12 05/05/2026
150 NovaDAX NovaDAX JASMY/BRL $0.005499 $389.80 11:57:11 05/05/2026
151 Bitkub Bitkub JASMY/THB $0.005513 $343.24 11:57:11 05/05/2026
152 Azbit Azbit JASMY/USDT $0.005558 $302.27 11:57:11 05/05/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000832 $203.07 07:47:23 05/05/2026
154 Tokocrypto Tokocrypto JASMY/USDT $0.005539 $115.09 11:57:10 05/05/2026
155 Foxbit Foxbit JASMY/BRL $0.005577 $98.27 12:00:07 05/05/2026
156 WazirX WazirX JASMY/INR $0.005453 $73.89 12:00:08 05/05/2026
157 Bitlo Bitlo JASMY/TRY $0.005551 $62.74 11:54:09 05/05/2026
158 CEX.IO CEX.IO JASMY/USD $0.005555 $19.45 11:57:11 05/05/2026
159 Upbit Upbit JASMY/USDT $0.005699 $17.67 11:56:53 05/05/2026
160 CEX.IO CEX.IO JASMY/EUR $0.005562 $15.87 11:57:11 05/05/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.005649 $12.31 07:47:23 05/05/2026
162 Bitfinex Bitfinex JASMY/USDT $0.005870 $10.00 11:57:15 05/05/2026
163 Giottus Giottus JASMY/INR $0.007133 $8.08 11:30:10 05/05/2026
164 SunX SunX JASMY/USDT $0.005543 $7.79 12:00:18 05/05/2026
165 Ulink Ulink JASMY/USDT $0.005543 $5.16 12:00:19 05/05/2026
166 ZebPay ZebPay JASMY/INR $0.005816 $2.64 11:57:10 05/05/2026
167 HitBTC HitBTC JASMY/USDT $0.005562 $0 11:54:11 05/05/2026
168 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005638 $0 11:56:30 05/05/2026
169 WazirX WazirX JASMY/USDT $0.005698 $0 12:00:08 05/05/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.005507 $0 12:00:09 05/05/2026
171 WOO X WOO X JASMY/USDT $0.005544 $0 11:57:15 05/05/2026
172 LCX Exchange LCX Exchange JASMY/EUR $0.005172 $0 12:00:10 05/05/2026
173 ADEN ADEN JASMY/USDT $0.005535 $0 12:03:47 05/05/2026
174 Gate US Gate US JASMY/USDT $0.005552 $0 12:00:08 05/05/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:37 05/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,872,804 với tỷ giá $0.005538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1015 đánh giá