Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,610,014,519,964 Khối lượng (24h): $88,528,388,548 Thị phần: BTC: 58.8%, ETH: 11.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #130 08:49:00 17/09/2026
Giá JasmyCoin (JASMY)
$0.003831 5.99%
0.00000005010 BTC 99 VND
Thấp: $0.003559 Cao: $0.003837

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.003789 $10,336,985 07:57:07 17/09/2026
2 LBank LBank JASMY/USDT $0.003785 $4,535,766 07:57:17 17/09/2026
3 Koinbay Koinbay JASMY/USDT $0.003780 $3,515,222 08:00:15 17/09/2026
4 BingX BingX JASMY/USDT $0.003781 $3,407,239 07:57:21 17/09/2026
5 idax exchange idax exchange JASMY/USDT $0.003780 $3,383,235 08:00:18 17/09/2026
6 WHXEX WHXEX JASMY/USDT $0.003780 $3,380,298 08:00:17 17/09/2026
7 Binance Binance JASMY/USDT $0.003777 $3,265,558 07:54:17 17/09/2026
8 OrangeX OrangeX JASMY/USDT $0.003785 $2,922,702 07:57:16 17/09/2026
9 FameEX FameEX JASMY/USDT $0.003785 $2,673,771 07:57:22 17/09/2026
10 KuCoin KuCoin JASMY/USDT $0.003774 $2,514,957 07:54:19 17/09/2026
11 BVOX BVOX JASMY/USDT $0.003778 $1,988,110 07:57:15 17/09/2026
12 Biconomy.com Biconomy.com JASMY/USDT $0.003782 $1,780,518 07:48:08 17/09/2026
13 Deepcoin Deepcoin JASMY/USDT $0.003940 $1,722,580 09:33:15 11/09/2026
14 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,033 08:00:17 17/09/2026
15 BiFinance BiFinance JASMY/USDT $0.003787 $1,434,682 07:57:12 17/09/2026
16 Bybit Bybit JASMY/USDT $0.003772 $1,301,276 07:54:16 17/09/2026
17 Batonex Batonex JASMY/USDT $0.003782 $1,260,239 08:00:16 17/09/2026
18 XT.COM XT.COM JASMY/USDT $0.003794 $1,188,514 07:57:43 17/09/2026
19 CRMClick CRMClick JASMY/USDT $0.003781 $992,472 08:00:07 17/09/2026
20 HTX HTX JASMY/USDT $0.003781 $992,292 07:59:24 17/09/2026
21 BlockFin BlockFin JASMY/USDT $0.003797 $847,732 07:51:07 17/09/2026
22 Binance Binance JASMY/USDT $0.003787 $835,329 07:56:54 17/09/2026
23 MEXC MEXC JASMY/USDT $0.003786 $798,804 07:57:17 17/09/2026
24 Bitget Bitget JASMY/USDT $0.003770 $625,758 07:54:15 17/09/2026
25 Cofinex Cofinex JASMY/USDT $0.003783 $623,102 08:00:15 17/09/2026
26 CEEX exchange CEEX exchange JASMY/USDT $0.003779 $607,940 08:00:12 17/09/2026
27 WhiteBIT WhiteBIT JASMY/USDT $0.003770 $577,932 07:48:15 17/09/2026
28 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003790 $559,396 07:56:29 17/09/2026
29 Binance Binance JASMY/TRY $0.003780 $538,808 07:56:54 17/09/2026
30 Phemex Phemex JASMY/USDT $0.003777 $525,007 07:57:08 17/09/2026
31 BloFin BloFin JASMY/USDT $0.003797 $507,835 07:51:12 17/09/2026
32 KuCoin KuCoin JASMY/USDT $0.003776 $426,936 07:49:53 17/09/2026
33 BTCC BTCC JASMY/USDT $0.003777 $418,656 07:57:08 17/09/2026
34 Binance TR Binance TR JASMY/TRY $0.003780 $413,679 07:57:10 17/09/2026
35 Zoomex Zoomex JASMY/USDT $0.003773 $388,485 08:00:15 17/09/2026
36 Toobit Toobit JASMY/USDT $0.003787 $388,304 07:57:16 17/09/2026
37 Bithumb Bithumb JASMY/KRW $0.003868 $382,822 12:59:53 14/09/2026
38 Bitcastle Bitcastle JASMY/USDT $0.003773 $371,634 08:00:17 17/09/2026
39 Extended Extended JASMY/USD $0.003782 $353,874 08:03:16 17/09/2026
40 x.me Exchange x.me Exchange JASMY/USDT $0.003785 $330,941 07:57:18 17/09/2026
41 Hotcoin Hotcoin JASMY/USDT $0.003782 $310,021 07:57:17 17/09/2026
42 EasiCoin EasiCoin JASMY/USDT $0.003780 $305,851 08:00:15 17/09/2026
43 Bitunix Bitunix JASMY/USDT $0.003785 $297,765 07:57:16 17/09/2026
44 Pionex Pionex JASMY/USDT $0.003787 $297,445 07:57:11 17/09/2026
45 Bitbase Bitbase JASMY/USDT $0.003786 $293,025 07:57:18 17/09/2026
46 Picol Picol JASMY/USDT $0.003787 $262,061 08:00:08 17/09/2026
47 GroveX GroveX JASMY/USDT $0.003777 $247,394 07:57:07 17/09/2026
48 OrangeX OrangeX JASMY/USDT $0.003784 $230,773 07:57:08 17/09/2026
49 WhiteBIT WhiteBIT JASMY/USDT $0.003781 $225,082 07:48:11 17/09/2026
50 Bitbase Bitbase JASMY/USDT $0.003777 $215,889 07:54:07 17/09/2026
51 LBank LBank JASMY/USDT $0.003783 $212,453 07:57:11 17/09/2026
52 Hotcoin Hotcoin JASMY/USDT $0.003787 $210,823 07:57:14 17/09/2026
53 BitradeX BitradeX JASMY/USDT $0.003787 $199,395 07:57:10 17/09/2026
54 Bybit Bybit JASMY/USDT $0.003791 $186,391 07:54:08 17/09/2026
55 B2Z Exchange B2Z Exchange JASMY/USD $0.003777 $183,717 08:00:15 17/09/2026
56 BTSE BTSE JASMY/USDT $0.003781 $183,686 07:57:15 17/09/2026
57 BITmarkets BITmarkets JASMY/USDT $0.003776 $177,557 08:00:15 17/09/2026
58 CoinW CoinW JASMY/USDT $0.003777 $176,223 07:51:11 17/09/2026
59 Bitvavo Bitvavo JASMY/EUR $0.003787 $163,946 07:57:08 17/09/2026
60 Gate Gate JASMY/USDT $0.003778 $162,350 07:54:19 17/09/2026
61 Bitrue Bitrue JASMY/USDT $0.003785 $146,540 07:57:16 17/09/2026
62 Toobit Toobit JASMY/USDT $0.003787 $139,054 07:57:08 17/09/2026
63 Kraken Kraken JASMY/USD $0.003790 $135,817 07:56:24 17/09/2026
64 AEGET AEGET JASMY/USDT $0.003781 $129,752 08:00:16 17/09/2026
65 CoinUp.io CoinUp.io JASMY/USDT $0.003778 $128,891 07:45:17 17/09/2026
66 ASTX ASTX JASMY/USDT $0.003781 $126,092 08:00:17 17/09/2026
67 Cryptomus Cryptomus JASMY/USDT $0.003779 $125,565 07:57:11 17/09/2026
68 XT.COM XT.COM JASMY/USDT $0.003787 $124,520 07:57:08 17/09/2026
69 Websea Websea JASMY/USDT $0.003781 $118,689 07:54:11 17/09/2026
70 BitTap BitTap JASMY/USDT $0.003781 $112,504 08:00:16 17/09/2026
71 BitKan BitKan JASMY/USDT $0.003777 $101,621 08:00:08 17/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003776 $95,504.14 07:59:53 17/09/2026
73 SuperEx SuperEx JASMY/USDT $0.003787 $95,125.91 08:00:09 17/09/2026
74 Bitunix Bitunix JASMY/USDT $0.003787 $87,779.08 07:57:07 17/09/2026
75 XXKK XXKK JASMY/USDT $0.003785 $87,224.93 08:00:07 17/09/2026
76 CoinUp.io CoinUp.io JASMY/USDT $0.003777 $87,207.28 07:45:09 17/09/2026
77 MEXC MEXC JASMY/USDT $0.003785 $85,674.76 07:54:13 17/09/2026
78 BlockFin BlockFin JASMY/USDT $0.003778 $85,406.78 07:54:15 17/09/2026
79 Ourbit Ourbit JASMY/USDT $0.003781 $84,457.48 07:54:10 17/09/2026
80 BloFin BloFin JASMY/USDT $0.003784 $83,643.76 07:57:17 17/09/2026
81 Biconomy.com Biconomy.com JASMY/USDC $0.003796 $76,883.82 07:48:08 17/09/2026
82 CoinEx CoinEx JASMY/USDT $0.003799 $75,162.02 08:00:15 17/09/2026
83 Pionex Pionex JASMY/USDT $0.003785 $73,721.22 07:57:16 17/09/2026
84 KoinBX KoinBX JASMY/INR $0.003911 $65,094.35 08:00:13 17/09/2026
85 KoinBX KoinBX JASMY/USDT $0.003787 $64,204.34 08:00:13 17/09/2026
86 Gate Gate JASMY/USDT $0.003776 $55,530.16 07:56:24 17/09/2026
87 Zoomex Zoomex JASMY/USDT $0.003791 $55,495.55 07:57:07 17/09/2026
88 Bitget Bitget JASMY/USDT $0.003774 $54,149.56 07:56:20 17/09/2026
89 KCEX KCEX JASMY/USDT $0.003787 $53,395.60 07:57:07 17/09/2026
90 Paribu Paribu JASMY/TRY $0.003793 $51,779.42 07:58:23 17/09/2026
91 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.003809 $51,278.50 08:03:15 17/09/2026
92 Cofinex Cofinex JASMY/USDT $0.003774 $50,436.54 08:00:08 17/09/2026
93 BingX BingX JASMY/USDT $0.003787 $48,899.29 07:57:10 17/09/2026
94 WhiteBIT WhiteBIT JASMY/USDC $0.003830 $47,807.70 07:48:11 17/09/2026
95 Bitrue Bitrue JASMY/USDC $0.003792 $44,201.30 07:57:08 17/09/2026
96 TxFlow TxFlow JASMY/USDC $0.003785 $40,972.10 07:57:41 17/09/2026
97 x.me Exchange x.me Exchange JASMY/USDT $0.003787 $39,529.59 07:57:14 17/09/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,943.14 08:00:08 17/09/2026
99 LeveX LeveX JASMY/USDT $0.003780 $34,367.17 08:00:16 17/09/2026
100 Niza.io Niza.io JASMY/USD $0.003790 $32,654.51 07:57:07 17/09/2026
101 Upbit Upbit JASMY/BTC $0.003128 $29,061.07 12:59:53 14/09/2026
102 Tapbit Tapbit JASMY/USDT $0.004947 $27,641.07 07:57:15 17/09/2026
103 MEXC MEXC JASMY/USDC $0.003782 $27,118.18 07:54:13 17/09/2026
104 BYDFi BYDFi JASMY/USDT $0.003787 $27,058.66 07:57:07 17/09/2026
105 Kraken Kraken JASMY/EUR $0.003816 $26,303.28 07:56:24 17/09/2026
106 MGBX MGBX JASMY/USDT $0.003787 $25,497.32 07:57:10 17/09/2026
107 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003792 $25,471.14 07:57:07 17/09/2026
108 Bit2Me Bit2Me JASMY/EUR $0.003793 $24,476.03 07:57:08 17/09/2026
109 LATOKEN LATOKEN JASMY/USDT $0.003780 $23,715.38 07:48:11 17/09/2026
110 Kanga Exchange Kanga Exchange JASMY/USDT $0.003817 $21,800.22 07:57:11 17/09/2026
111 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003808 $18,279.59 23:18:29 15/09/2026
112 ICRYPEX ICRYPEX JASMY/USDT $0.003712 $17,982.32 08:00:09 17/09/2026
113 Aster Aster JASMY/USDT $0.003811 $16,950.33 07:54:15 17/09/2026
114 Bitcastle Bitcastle JASMY/USDT $0.003777 $15,707.81 08:00:09 17/09/2026
115 DigiFinex DigiFinex JASMY/USDT $0.003788 $14,942.18 08:00:07 17/09/2026
116 KuCoin KuCoin JASMY/USDC $0.003796 $14,886.37 07:49:53 17/09/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003836 $13,359.79 07:33:47 17/09/2026
118 LeveX LeveX JASMY/USDT $0.003787 $12,210.65 08:00:07 17/09/2026
119 Revolut X Revolut X JASMY/EUR $0.003803 $12,055.37 08:00:09 17/09/2026
120 CoinEx CoinEx JASMY/USDT $0.003796 $11,614.43 08:02:53 17/09/2026
121 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003772 $11,562.22 07:59:23 17/09/2026
122 NexDAX NexDAX JASMY/USDT $0.003797 $9,448.76 07:57:08 17/09/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,419.75 $9,362.57 07:33:47 17/09/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003812 $8,976.63 05:17:11 17/09/2026
125 idax exchange idax exchange JASMY/USDT $0.003777 $8,525.35 08:00:13 17/09/2026
126 Bitrue Bitrue JASMY/USDT $0.003787 $8,454.31 07:57:08 17/09/2026
127 ChangeNOW ChangeNOW JASMY/BTC $0.003815 $7,046.53 08:00:11 17/09/2026
128 BYDFi BYDFi JASMY/USDC $0.003780 $6,410.72 07:57:07 17/09/2026
129 Niza.io Niza.io JASMY/EUR $0.003793 $6,239.56 07:57:07 17/09/2026
130 Bitlo Bitlo JASMY/TRY $0.003778 $5,996.30 08:00:07 17/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000389 $5,643.05 07:01:23 17/09/2026
132 CoinDCX CoinDCX JASMY/INR $0.003933 $5,489.98 07:54:11 17/09/2026
133 ZKE ZKE JASMY/USDT $0.003777 $5,105.37 08:00:09 17/09/2026
134 WEEX WEEX JASMY/USDT $0.003787 $4,905.99 07:57:10 17/09/2026
135 PointPay PointPay JASMY/USDT $0.003791 $4,536.00 07:57:07 17/09/2026
136 Cryptomus Cryptomus JASMY/USDC $0.003797 $4,411.26 07:57:11 17/09/2026
137 Hibt Hibt JASMY/USDT $0.003777 $4,175.22 07:51:12 17/09/2026
138 BYDFi BYDFi JASMY/USDT $0.003778 $4,066.00 08:00:16 17/09/2026
139 Revolut X Revolut X JASMY/USD $0.003785 $4,035.25 08:00:09 17/09/2026
140 BitTrade BitTrade JASMY/JPY $0.003889 $3,094.55 08:00:12 17/09/2026
141 Bybit Bybit JASMY/USDC $0.003798 $2,992.18 07:54:08 17/09/2026
142 Kanga Exchange Kanga Exchange JASMY/USDC $0.003790 $2,941.87 07:57:11 17/09/2026
143 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003778 $2,865.69 07:57:07 17/09/2026
144 KTX KTX JASMY/USDT $0.003777 $1,771.86 08:00:12 17/09/2026
145 Tokocrypto Tokocrypto JASMY/USDT $0.003787 $1,679.70 07:57:10 17/09/2026
146 Variational Variational JASMY/USDC $0.003773 $1,563.66 08:03:16 17/09/2026
147 5DAX 5DAX JASMY/USDT $0.003827 $1,364.89 08:00:10 17/09/2026
148 PrimeXBT PrimeXBT JASMY/USDT $0.003786 $1,104.75 08:03:17 17/09/2026
149 Revolut X Revolut X JASMY/GBP $0.003776 $716.90 08:00:09 17/09/2026
150 TRIV TRIV JASMY/IDR $0.003799 $682.54 08:00:13 17/09/2026
151 TRIV TRIV JASMY/USDT $0.003787 $680.35 08:00:13 17/09/2026
152 Ndax Ndax JASMY/CAD $0.003758 $482.45 08:00:11 17/09/2026
153 Azbit Azbit JASMY/USDT $0.003776 $366.21 07:57:07 17/09/2026
154 CoinEx CoinEx JASMY/USDC $0.003815 $365.25 08:02:53 17/09/2026
155 FameEX FameEX JASMY/USDT $0.003787 $318.35 07:57:08 17/09/2026
156 Indodax Indodax JASMY/IDR $0.003781 $308.63 08:02:54 17/09/2026
157 CoinDCX CoinDCX JASMY/USDT $0.003777 $245.30 07:54:11 17/09/2026
158 WazirX WazirX JASMY/INR $0.003543 $229.50 08:03:09 17/09/2026
159 WazirX WazirX JASMY/USDT $0.003497 $219.93 08:03:09 17/09/2026
160 Bitfinex Bitfinex JASMY/USDT $0.003824 $201.31 07:57:16 17/09/2026
161 Bitkub Bitkub JASMY/THB $0.003814 $142.84 07:57:07 17/09/2026
162 Ulink Ulink JASMY/USDT $0.01869 $62.08 08:00:18 17/09/2026
163 Bitcoiva Bitcoiva JASMY/USDT $0.003777 $58.75 08:00:12 17/09/2026
164 CEX.IO CEX.IO JASMY/USD $0.003794 $54.00 07:54:09 17/09/2026
165 CEX.IO CEX.IO JASMY/EUR $0.003797 $25.90 07:54:09 17/09/2026
166 Foxbit Foxbit JASMY/BRL $0.002911 $22.66 08:00:14 17/09/2026
167 ZebPay ZebPay JASMY/INR $0.004090 $15.16 08:00:11 17/09/2026
168 SunX SunX JASMY/USDT $0.003782 $14.64 08:00:18 17/09/2026
169 Upbit Upbit JASMY/USDT $0.002784 $4.12 12:59:53 14/09/2026
170 ADEN ADEN JASMY/USDT $0.003783 $3.01 08:03:59 17/09/2026
171 HitBTC HitBTC JASMY/USDT $0.004549 $0 08:00:08 17/09/2026
172 BitMart BitMart JASMY/USDT $0.004338 $0 08:00:16 17/09/2026
173 Tothemoon Tothemoon JASMY/USDT $0.004008 $0 08:00:12 17/09/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.003783 $0 07:57:07 17/09/2026
175 Giottus Giottus JASMY/INR $0.003924 $0 07:57:09 17/09/2026
176 WOO X WOO X JASMY/USDT $0.003778 $0 07:54:15 17/09/2026
177 Gate US Gate US JASMY/USDT $0.003786 $0 08:00:08 17/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:07 17/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,336,985 với tỷ giá $0.003789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá