Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005682 | $35,830,707 | 05:00:16 07/02/2026 | |
| 2 | JASMY/USDT | $0.03366 | $24,930,091 | 04:57:15 07/02/2026 | |
| 3 | JASMY/USDT | $0.005679 | $21,501,759 | 04:54:16 07/02/2026 | |
| 4 | JASMY/USDT | $0.005713 | $19,341,629 | 04:57:12 07/02/2026 | |
| 5 | JASMY/USDT | $0.005684 | $16,968,774 | 04:57:17 07/02/2026 | |
| 6 | JASMY/USDT | $0.005690 | $16,468,805 | 05:03:16 07/02/2026 | |
| 7 | JASMY/USDT | $0.005684 | $16,227,327 | 04:57:15 07/02/2026 | |
| 8 | JASMY/USDT | $0.005700 | $14,038,401 | 04:57:18 07/02/2026 | |
| 9 | JASMY/USDT | $0.005692 | $13,307,677 | 04:57:15 07/02/2026 | |
| 10 | JASMY/USDT | $0.005680 | $12,233,875 | 05:00:16 07/02/2026 | |
| 11 | JASMY/USDT | $0.005681 | $9,149,495 | 05:00:16 07/02/2026 | |
| 12 | JASMY/USDT | $0.005671 | $9,080,805 | 04:54:16 07/02/2026 | |
| 13 | JASMY/USDT | $0.005690 | $5,859,368 | 04:57:18 07/02/2026 | |
| 14 | JASMY/USDT | $0.005678 | $5,368,638 | 04:57:15 07/02/2026 | |
| 15 | JASMY/USDT | $0.005686 | $4,835,975 | 04:54:19 07/02/2026 | |
| 16 | JASMY/USDT | $0.005696 | $4,434,155 | 04:56:42 07/02/2026 | |
| 17 | JASMY/USDT | $0.005679 | $4,385,015 | 05:00:16 07/02/2026 | |
| 18 | JASMY/USDT | $0.005740 | $4,344,884 | 01:39:16 07/02/2026 | |
| 19 | JASMY/USDT | $0.005683 | $4,336,782 | 04:57:15 07/02/2026 | |
| 20 | JASMY/USDT | $0.005714 | $4,260,725 | 04:57:09 07/02/2026 | |
| 21 | JASMY/USDT | $0.005704 | $4,257,487 | 04:59:54 07/02/2026 | |
| 22 | JASMY/USDT | $0.005676 | $3,941,202 | 04:54:16 07/02/2026 | |
| 23 | JASMY/USDT | $0.005683 | $3,937,672 | 05:00:15 07/02/2026 | |
| 24 | JASMY/USD | $0.005690 | $3,574,846 | 04:56:29 07/02/2026 | |
| 25 | JASMY/USDT | $0.005695 | $3,366,669 | 05:00:10 07/02/2026 | |
| 26 | JASMY/USDT | $0.005677 | $3,189,608 | 05:00:11 07/02/2026 | |
| 27 | JASMY/USDT | $0.005695 | $2,879,144 | 04:58:13 07/02/2026 | |
| 28 | JASMY/USDT | $0.005680 | $2,724,461 | 04:57:19 07/02/2026 | |
| 29 | JASMY/USDT | $0.005699 | $2,663,796 | 05:00:08 07/02/2026 | |
| 30 | JASMY/USDT | $0.005679 | $2,663,307 | 05:00:18 07/02/2026 | |
| 31 | JASMY/USDT | $0.005675 | $2,609,513 | 05:00:16 07/02/2026 | |
| 32 | JASMY/USDT | $0.005684 | $2,403,427 | 04:57:15 07/02/2026 | |
| 33 | JASMY/USDT | $0.005696 | $2,159,769 | 04:54:10 07/02/2026 | |
| 34 | JASMY/USDT | $0.005716 | $2,019,901 | 04:57:08 07/02/2026 | |
| 35 | JASMY/USDT | $0.005695 | $1,927,306 | 05:00:09 07/02/2026 | |
| 36 | JASMY/USDT | $0.005684 | $1,733,631 | 04:57:16 07/02/2026 | |
| 37 | JASMY/USDT | $0.005686 | $1,696,141 | 04:54:08 07/02/2026 | |
| 38 | JASMY/USDT | $0.008612 | $1,667,902 | 05:00:15 07/02/2026 | |
| 39 | JASMY/USDT | $0.005686 | $1,649,547 | 04:57:09 07/02/2026 | |
| 40 | JASMY/USDT | $0.005690 | $1,632,703 | 04:56:53 07/02/2026 | |
| 41 | JASMY/USDT | $0.005706 | $1,563,464 | 04:57:11 07/02/2026 | |
| 42 | JASMY/USDT | $0.005685 | $1,486,403 | 04:57:16 07/02/2026 | |
| 43 | JASMY/USDT | $0.005689 | $1,461,818 | 04:57:17 07/02/2026 | |
| 44 | JASMY/USDT | $0.005685 | $1,377,755 | 05:00:10 07/02/2026 | |
| 45 | JASMY/USDT | $0.005696 | $1,344,387 | 04:57:12 07/02/2026 | |
| 46 | JASMY/USDC | $0.005658 | $1,341,336 | 04:57:12 07/02/2026 | |
| 47 | JASMY/USD | $0.005678 | $1,331,560 | 05:00:15 07/02/2026 | |
| 48 | JASMY/USDT | $0.005680 | $1,330,577 | 04:57:15 07/02/2026 | |
| 49 | JASMY/USDT | $0.005674 | $1,257,044 | 05:00:16 07/02/2026 | |
| 50 | JASMY/USDT | $0.005686 | $1,120,569 | 04:57:07 07/02/2026 | |
| 51 | JASMY/USDT | $0.005690 | $1,068,987 | 04:57:15 07/02/2026 | |
| 52 | JASMY/TRY | $0.005687 | $982,603 | 04:56:54 07/02/2026 | |
| 53 | JASMY/USDT | $0.005694 | $971,884 | 04:56:54 07/02/2026 | |
| 54 | JASMY/USDT | $0.005667 | $967,851 | 04:57:12 07/02/2026 | |
| 55 | JASMY/USDT | $0.01248 | $931,715 | 05:00:08 07/02/2026 | |
| 56 | JASMY/USDT | $0.005678 | $921,308 | 05:00:17 07/02/2026 | |
| 57 | JASMY/USDT | $0.005686 | $865,805 | 04:57:08 07/02/2026 | |
| 58 | JASMY/USDT | $0.005692 | $829,230 | 04:57:16 07/02/2026 | |
| 59 | JASMY/USDT | $0.005696 | $733,792 | 04:51:07 07/02/2026 | |
| 60 | JASMY/TRY | $0.005688 | $717,600 | 04:57:12 07/02/2026 | |
| 61 | JASMY/USDT | $0.005686 | $678,460 | 04:54:09 07/02/2026 | |
| 62 | JASMY/USDT | $0.005696 | $661,991 | 04:57:09 07/02/2026 | |
| 63 | JASMY/USDT | $0.005690 | $638,593 | 04:57:11 07/02/2026 | |
| 64 | JASMY/USDT | $0.005706 | $635,085 | 04:57:08 07/02/2026 | |
| 65 | JASMY/USDT | $0.005688 | $626,442 | 05:00:15 07/02/2026 | |
| 66 | JASMY/USDT | $0.005689 | $614,591 | 05:00:09 07/02/2026 | |
| 67 | JASMY/USDT | $0.005705 | $595,653 | 04:57:10 07/02/2026 | |
| 68 | JASMY/USD | $0.005680 | $582,881 | 05:00:00 07/02/2026 | |
| 69 | JASMY/USDT | $0.005682 | $581,771 | 05:00:15 07/02/2026 | |
| 70 | JASMY/EUR | $0.005703 | $578,549 | 04:57:11 07/02/2026 | |
| 71 | JASMY/USDT | $0.005677 | $567,899 | 04:48:16 07/02/2026 | |
| 72 | JASMY/USDT | $0.005676 | $541,840 | 04:57:07 07/02/2026 | |
| 73 | JASMY/USDT | $0.005679 | $518,065 | 04:54:19 07/02/2026 | |
| 74 | JASMY/USDT | $0.005716 | $518,060 | 04:57:09 07/02/2026 | |
| 75 | JASMY/USDT | $0.005686 | $506,930 | 04:54:10 07/02/2026 | |
| 76 | JASMY/USDT | $0.005692 | $487,091 | 04:54:11 07/02/2026 | |
| 77 | JASMY/TRY | $0.005700 | $478,142 | 04:58:56 07/02/2026 | |
| 78 | JASMY/USDT | $0.005680 | $463,325 | 05:00:17 07/02/2026 | |
| 79 | JASMY/USDT | $0.005686 | $455,524 | 05:00:08 07/02/2026 | |
| 80 | JASMY/USDT | $0.005687 | $451,972 | 05:00:12 07/02/2026 | |
| 81 | JASMY/USDT | $0.005696 | $444,421 | 04:57:08 07/02/2026 | |
| 82 | JASMY/USDT | $0.005695 | $402,451 | 05:00:08 07/02/2026 | |
| 83 | JASMY/USDT | $0.005696 | $392,083 | 04:57:09 07/02/2026 | |
| 84 | JASMY/USDT | $0.005696 | $360,126 | 04:57:08 07/02/2026 | |
| 85 | JASMY/USDT | $0.005701 | $340,066 | 04:54:10 07/02/2026 | |
| 86 | JASMY/USDT | $0.005696 | $312,634 | 04:57:11 07/02/2026 | |
| 87 | JASMY/USDT | $0.005716 | $286,369 | 04:57:09 07/02/2026 | |
| 88 | JASMY/USDT | $0.005690 | $264,527 | 04:57:12 07/02/2026 | |
| 89 | JASMY/USDT | $0.005696 | $262,226 | 04:57:10 07/02/2026 | |
| 90 | JASMY/USDT | $0.005695 | $236,120 | 05:00:10 07/02/2026 | |
| 91 | JASMY/USDT | $0.005695 | $230,416 | 05:00:11 07/02/2026 | |
| 92 | JASMY/USDT | $0.005685 | $218,856 | 05:00:08 07/02/2026 | |
| 93 | JASMY/TRY | $0.005665 | $215,102 | 05:02:53 07/02/2026 | |
| 94 | JASMY/USDT | $0.005696 | $209,204 | 04:57:07 07/02/2026 | |
| 95 | JASMY/USDT | $0.005690 | $179,394 | 04:57:16 07/02/2026 | |
| 96 | JASMY/KRW | $0.005774 | $171,624 | 04:59:54 07/02/2026 | |
| 97 | JASMY/USDT | $0.005679 | $164,269 | 04:54:19 07/02/2026 | |
| 98 | JASMY/USD | $0.005707 | $148,841 | 04:57:08 07/02/2026 | |
| 99 | JASMY/USDC | $0.005702 | $139,176 | 04:57:09 07/02/2026 | |
| 100 | JASMY/USDT | $0.005686 | $136,290 | 04:54:11 07/02/2026 | |
| 101 | JASMY/USD | $0.005680 | $133,770 | 05:00:08 07/02/2026 | |
| 102 | JASMY/USDT | $0.005624 | $122,050 | 04:59:54 07/02/2026 | |
| 103 | JASMY/USDT | $0.005680 | $116,908 | 05:00:15 07/02/2026 | |
| 104 | JASMY/USDT | $0.005687 | $113,035 | 05:00:09 07/02/2026 | |
| 105 | JASMY/USDC | $0.005696 | $110,410 | 04:54:10 07/02/2026 | |
| 106 | JASMY/USDT | $0.005695 | $92,642.53 | 04:51:11 07/02/2026 | |
| 107 | JASMY/USDT | $0.005696 | $90,309.65 | 04:54:07 07/02/2026 | |
| 108 | JASMY/ETH | $0.005695 | $79,899.22 | 04:56:24 07/02/2026 | |
| 109 | JASMY/USDT | $0.005700 | $78,897.26 | 04:57:08 07/02/2026 | |
| 110 | JASMY/USDT | $0.005683 | $77,625.37 | 05:00:16 07/02/2026 | |
| 111 | JASMY/USDT | $0.005685 | $76,877.35 | 04:54:11 07/02/2026 | |
| 112 | JASMY/USDC | $0.005703 | $75,724.95 | 04:51:07 07/02/2026 | |
| 113 | JASMY/USDT | $0.005700 | $69,333.76 | 04:57:08 07/02/2026 | |
| 114 | JASMY/USDT | $0.005679 | $68,720.28 | 04:54:16 07/02/2026 | |
| 115 | JASMY/USDT | $0.005685 | $64,385.48 | 05:00:12 07/02/2026 | |
| 116 | JASMY/USDT | $0.005695 | $58,823.13 | 05:00:10 07/02/2026 | |
| 117 | JASMY/USDT | $0.005695 | $54,513.04 | 05:00:08 07/02/2026 | |
| 118 | JASMY/USDT | $0.005697 | $53,695.78 | 04:54:07 07/02/2026 | |
| 119 | JASMY/USDT | $0.005696 | $52,235.74 | 04:57:09 07/02/2026 | |
| 120 | JASMY/INR | $0.006297 | $46,102.13 | 05:00:09 07/02/2026 | |
| 121 | JASMY/USD | $0.005693 | $45,953.45 | 05:03:15 07/02/2026 | |
| 122 | JASMY/USDT | $0.005685 | $41,616.11 | 05:00:09 07/02/2026 | |
| 123 | JASMY/USDT | $0.005563 | $41,127.57 | 05:00:11 07/02/2026 | |
| 124 | JASMY/EUR | $0.005696 | $35,221.85 | 04:59:27 07/02/2026 | |
| 125 | JASMY/USDT | $0.005687 | $34,576.41 | 05:00:13 07/02/2026 | |
| 126 | JASMY/EUR | $0.005695 | $32,056.12 | 04:57:12 07/02/2026 | |
| 127 | JASMY/USDT | $0.005689 | $29,079.76 | 04:59:54 07/02/2026 | |
| 128 | JASMY/USDC | $0.005682 | $28,618.91 | 05:00:16 07/02/2026 | |
| 129 | JASMY/USDT | $0.005684 | $27,945.74 | 05:00:15 07/02/2026 | |
| 130 | JASMY/USDC | $0.005690 | $22,992.22 | 04:57:07 07/02/2026 | |
| 131 | JASMY/USDT | $0.005696 | $22,158.92 | 04:57:11 07/02/2026 | |
| 132 | JASMY/USDT | $0.005685 | $21,840.21 | 05:00:09 07/02/2026 | |
| 133 | JASMY/USDT | $0.005696 | $20,097.55 | 04:57:10 07/02/2026 | |
| 134 | JASMY/USDT | $0.005685 | $18,960.70 | 05:00:11 07/02/2026 | |
| 135 | JASMY/WETH | $0.005674 | $18,133.66 | 04:14:35 07/02/2026 | |
| 136 | JASMY/USDT | $0.005674 | $16,446.75 | 04:54:15 07/02/2026 | |
| 137 | JASMY/USDT | $0.005682 | $15,811.78 | 04:48:16 07/02/2026 | |
| 138 | JASMY/USDT | $0.005690 | $15,740.42 | 04:57:15 07/02/2026 | |
| 139 | JASMY/USDT | $0.005695 | $15,057.98 | 04:56:59 07/02/2026 | |
| 140 | JASMY/USDT | $0.009237 | $14,597.10 | 04:54:07 07/02/2026 | |
| 141 | JASMY/USDT | $0.005686 | $14,359.93 | 05:00:10 07/02/2026 | |
| 142 | JASMY/USDT | $0.005675 | $12,527.43 | 05:00:09 07/02/2026 | |
| 143 | ETH/JASMY | $2,036.45 | $12,068.10 | 04:14:35 07/02/2026 | |
| 144 | JASMY/CAD | $0.005561 | $11,903.32 | 05:00:09 07/02/2026 | |
| 145 | JASMY/USDT | $0.005690 | $11,686.21 | 04:57:11 07/02/2026 | |
| 146 | JASMY/USDT | $0.005818 | $11,016.24 | 08:30:11 05/02/2026 | |
| 147 | JASMY/USD | $0.005705 | $10,668.60 | 04:57:09 07/02/2026 | |
| 148 | JASMY/USDC | $0.005673 | $10,590.15 | 04:56:53 07/02/2026 | |
| 149 | JASMY/TRY | $0.005658 | $10,320.19 | 04:57:08 07/02/2026 | |
| 150 | JASMY/USDT | $0.005681 | $8,278.89 | 05:00:16 07/02/2026 | |
| 151 | JASMY/EUR | $0.005695 | $8,147.06 | 05:00:08 07/02/2026 | |
| 152 | JASMY/USDC | $0.005678 | $5,990.37 | 04:54:08 07/02/2026 | |
| 153 | JASMY/USDT | $0.005684 | $5,785.64 | 04:57:16 07/02/2026 | |
| 154 | JASMY/INR | $0.006201 | $5,270.74 | 05:00:09 07/02/2026 | |
| 155 | JASMY/USDC | $0.005689 | $4,943.63 | 04:59:54 07/02/2026 | |
| 156 | JASMY/USDC | $0.005678 | $3,893.91 | 05:00:09 07/02/2026 | |
| 157 | JASMY/USDT | $0.005684 | $3,826.57 | 04:57:15 07/02/2026 | |
| 158 | JASMY/IDR | $0.005933 | $3,363.91 | 05:02:23 07/02/2026 | |
| 159 | JASMY/USDC | $0.005672 | $3,114.83 | 05:00:08 07/02/2026 | |
| 160 | JASMY/IDR | $0.005704 | $2,604.44 | 05:00:12 07/02/2026 | |
| 161 | JASMY/USDT | $0.005685 | $2,604.44 | 05:00:12 07/02/2026 | |
| 162 | JASMY/BTC | $0.006087 | $2,416.23 | 05:00:12 07/02/2026 | |
| 163 | JASMY/USDT | $0.005696 | $1,593.45 | 04:57:09 07/02/2026 | |
| 164 | JASMY/USDT | $0.005789 | $1,493.77 | 04:57:15 07/02/2026 | |
| 165 | JASMY/USDT | $0.005684 | $1,467.41 | 05:00:09 07/02/2026 | |
| 166 | JASMY/USDT | $0.005695 | $843.77 | 05:00:12 07/02/2026 | |
| 167 | JASMY/BRL | $0.005714 | $656.24 | 05:00:07 07/02/2026 | |
| 168 | JASMY/BRL | $0.005731 | $537.09 | 05:00:11 07/02/2026 | |
| 169 | JASMY/USDT | $0.005795 | $464.89 | 05:00:12 07/02/2026 | |
| 170 | JASMY/JPY | $0.005886 | $263.27 | 05:00:17 07/02/2026 | |
| 171 | JASMY/INR | $0.006405 | $119.35 | 05:00:12 07/02/2026 | |
| 172 | JASMY/BTC | $0.006413 | $61.02 | 04:56:53 07/02/2026 | |
| 173 | JASMY/INR | $0.007730 | $41.41 | 04:57:10 07/02/2026 | |
| 174 | JASMY/EUR | $0.005723 | $37.11 | 04:57:09 07/02/2026 | |
| 175 | JASMY/USDT | $0.005795 | $1.84 | 04:54:07 07/02/2026 | |
| 176 | JASMY/USDT | $0.005680 | $1.50 | 05:00:18 07/02/2026 | |
| 177 | JASMY/USDT | $0.005598 | $0.5730 | 04:56:23 07/02/2026 | |
| 178 | JASMY/INR | $0.006529 | $0 | 04:57:11 07/02/2026 | |
| 179 | JASMY/IDR | $0.005636 | $0 | 05:00:09 07/02/2026 | |
| 180 | JASMY/EUR | $0.008079 | $0 | 04:54:07 07/02/2026 | |
| 181 | JASMY/VNDC | $0.005708 | $0 | 04:57:15 07/02/2026 | |
| 182 | JASMY/USD | $0.005670 | $0 | 04:57:07 07/02/2026 | |
| 183 | JASMY/USDT | $0.005680 | $0 | 05:03:41 07/02/2026 | |
| 184 | JASMY/USDT | $0.005690 | $0 | 05:00:08 07/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 07/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,830,707 với tỷ giá $0.005682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.