Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,132,106,466,201 Khối lượng (24h): $127,256,435,269 Thị phần: BTC: 58.7%, ETH: 12.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #123 11:33:00 05/12/2025
Giá JasmyCoin (JASMY)
$0.006956 -4.2%
0.00000007553 BTC 188 VND
Thấp: $0.006915 Cao: $0.007366

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006990 $28,235,259 10:57:16 05/12/2025
2 Koinbay Koinbay JASMY/USDT $0.03369 $24,956,139 10:51:15 05/12/2025
3 BitMart BitMart JASMY/USDT $0.006988 $14,143,980 10:57:16 05/12/2025
4 NovaEx NovaEx JASMY/USDT $0.006989 $9,719,302 11:00:16 05/12/2025
5 Echobit Echobit JASMY/USDT $0.006991 $9,677,842 10:57:07 05/12/2025
6 AscendEX AscendEX JASMY/USDT $0.006988 $9,245,037 10:57:15 05/12/2025
7 OrangeX OrangeX JASMY/USDT $0.006994 $6,619,415 10:48:15 05/12/2025
8 Binance Binance JASMY/USDT $0.006999 $6,011,455 10:54:16 05/12/2025
9 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006990 $5,472,203 11:00:16 05/12/2025
10 CZR Exchange CZR Exchange JASMY/USDT $0.006990 $5,472,203 11:00:16 05/12/2025
11 KuCoin KuCoin JASMY/USDT $0.007007 $4,782,017 10:54:19 05/12/2025
12 FameEX FameEX JASMY/USDT $0.006990 $4,357,079 10:57:17 05/12/2025
13 Top.one Top.one JASMY/USDT $0.006991 $4,348,356 11:00:16 05/12/2025
14 Bybit Bybit JASMY/USDT $0.007000 $3,905,284 10:54:17 05/12/2025
15 HTX HTX JASMY/USDT $0.006989 $3,804,301 10:59:24 05/12/2025
16 CRMClick CRMClick JASMY/USDT $0.006997 $3,792,243 10:54:07 05/12/2025
17 Tapbit Tapbit JASMY/USDT $0.006981 $3,666,934 10:57:15 05/12/2025
18 Cofinex Cofinex JASMY/USDT $0.006988 $2,760,697 11:00:15 05/12/2025
19 Bitget Bitget JASMY/USDT $0.007002 $2,739,794 10:54:16 05/12/2025
20 WhiteBIT WhiteBIT JASMY/USDT $0.007001 $2,011,597 10:57:15 05/12/2025
21 Coinlocally Coinlocally JASMY/USDT $0.006992 $1,979,895 11:00:08 05/12/2025
22 Binance Binance JASMY/USDT $0.006992 $1,795,278 10:57:02 05/12/2025
23 Ju.com Ju.com JASMY/USDT $0.007001 $1,734,202 10:51:09 05/12/2025
24 MEXC MEXC JASMY/USDT $0.006983 $1,687,338 10:57:16 05/12/2025
25 Aivora Exchange Aivora Exchange JASMY/USDT $0.008622 $1,669,709 11:00:18 05/12/2025
26 Hotcoin Hotcoin JASMY/USDT $0.006989 $1,555,789 10:57:21 05/12/2025
27 WhiteBIT WhiteBIT JASMY/USDT $0.006981 $1,395,905 10:57:07 05/12/2025
28 Coinlocally Coinlocally JASMY/USDT $0.006989 $1,305,374 10:57:17 05/12/2025
29 Darkex Exchange Darkex Exchange JASMY/USDT $0.006989 $1,235,013 11:00:18 05/12/2025
30 Ourbit Ourbit JASMY/USDT $0.006990 $1,225,141 10:57:17 05/12/2025
31 B2Z Exchange B2Z Exchange JASMY/USD $0.006985 $1,196,588 11:00:15 05/12/2025
32 BTSE BTSE JASMY/USDT $0.006998 $1,186,973 10:48:15 05/12/2025
33 Zoomex Zoomex JASMY/USDT $0.006989 $1,177,702 10:57:16 05/12/2025
34 Deepcoin Deepcoin JASMY/USDT $0.006991 $1,171,510 10:57:15 05/12/2025
35 BITmarkets BITmarkets JASMY/USDT $0.006986 $1,150,944 11:00:15 05/12/2025
36 CEEX exchange CEEX exchange JASMY/USDT $0.006999 $1,098,362 11:00:10 05/12/2025
37 Phemex Phemex JASMY/USDT $0.007001 $1,023,408 10:57:08 05/12/2025
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006990 $995,424 10:57:01 05/12/2025
39 Bitrue Bitrue JASMY/USDT $0.006992 $988,175 10:57:17 05/12/2025
40 Bibox Bibox JASMY/USDT $0.01250 $932,799 11:00:09 05/12/2025
41 WEEX WEEX JASMY/USDT $0.006990 $901,029 10:57:17 05/12/2025
42 Bybit Bybit JASMY/USDT $0.007012 $816,400 10:54:08 05/12/2025
43 Hotcoin Hotcoin JASMY/USDT $0.007011 $813,246 10:58:31 05/12/2025
44 BitradeX BitradeX JASMY/USDT $0.007002 $735,232 11:00:08 05/12/2025
45 Toobit Toobit JASMY/USDT $0.006988 $703,362 10:57:15 05/12/2025
46 KuCoin KuCoin JASMY/USDT $0.007003 $672,919 10:51:08 05/12/2025
47 Pionex Pionex JASMY/USDT $0.006991 $659,413 10:57:12 05/12/2025
48 BlockFin BlockFin JASMY/USDT $0.007012 $658,696 11:00:10 05/12/2025
49 Phemex Phemex JASMY/USDT $0.006994 $591,008 10:57:17 05/12/2025
50 Picol Picol JASMY/USDT $0.006992 $581,676 11:00:10 05/12/2025
51 Bitcastle Bitcastle JASMY/USDT $0.006990 $544,536 11:00:18 05/12/2025
52 VOOX Exchange VOOX Exchange JASMY/USDT $0.006992 $454,420 11:00:19 05/12/2025
53 MEXC MEXC JASMY/USDT $0.007001 $451,030 10:54:08 05/12/2025
54 BTCC BTCC JASMY/USDT $0.007001 $441,520 10:57:09 05/12/2025
55 XXKK XXKK JASMY/USDT $0.006985 $423,510 10:57:11 05/12/2025
56 Bitunix Bitunix JASMY/USDT $0.006984 $409,618 10:57:15 05/12/2025
57 BloFin BloFin JASMY/USDT $0.006981 $393,208 10:54:07 05/12/2025
58 LeveX LeveX JASMY/USDT $0.006991 $390,774 11:00:08 05/12/2025
59 Gate Gate JASMY/USDT $0.006999 $384,024 10:54:19 05/12/2025
60 CoinW CoinW JASMY/USDT $0.007001 $373,901 10:57:11 05/12/2025
61 Gate Gate JASMY/USDT $0.007006 $370,646 10:56:24 05/12/2025
62 FameEX FameEX JASMY/USDT $0.007081 $368,396 10:57:07 05/12/2025
63 LBank LBank JASMY/USDT $0.006981 $352,950 10:57:08 05/12/2025
64 SuperEx SuperEx JASMY/USDT $0.007032 $342,250 11:00:13 05/12/2025
65 CoinCatch CoinCatch JASMY/USDT $0.006995 $336,994 10:54:15 05/12/2025
66 Zoomex Zoomex JASMY/USDT $0.006991 $327,809 10:57:11 05/12/2025
67 Toobit Toobit JASMY/USDT $0.006991 $296,231 10:57:10 05/12/2025
68 BingX BingX JASMY/USDT $0.006971 $280,671 10:57:08 05/12/2025
69 BYDFi BYDFi JASMY/USDT $0.006996 $278,643 11:00:16 05/12/2025
70 Bitget Bitget JASMY/USDT $0.007012 $276,672 10:54:10 05/12/2025
71 XT.COM XT.COM JASMY/USDT $0.006991 $268,287 10:57:12 05/12/2025
72 OrangeX OrangeX JASMY/USDT $0.007001 $259,330 10:48:12 05/12/2025
73 Websea Websea JASMY/USDT $0.006989 $255,338 10:57:08 05/12/2025
74 BitKan BitKan JASMY/USDT $0.006992 $212,977 11:00:09 05/12/2025
75 Azbit Azbit JASMY/USDT $0.007007 $211,037 10:54:07 05/12/2025
76 Cryptomus Cryptomus JASMY/USDT $0.006992 $210,797 10:57:11 05/12/2025
77 Ourbit Ourbit JASMY/USDT $0.006995 $203,322 10:57:11 05/12/2025
78 Biconomy.com Biconomy.com JASMY/USDT $0.006986 $197,610 10:57:08 05/12/2025
79 BlockFin BlockFin JASMY/USDT $0.006989 $179,041 11:00:16 05/12/2025
80 Coinflare Coinflare JASMY/USDT $0.006992 $177,353 11:00:16 05/12/2025
81 BloFin BloFin JASMY/USDT $0.006998 $173,345 10:54:16 05/12/2025
82 KCEX KCEX JASMY/USDT $0.007001 $168,997 10:57:07 05/12/2025
83 GroveX GroveX JASMY/USDT $0.007002 $163,630 10:57:09 05/12/2025
84 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006982 $148,139 10:57:01 05/12/2025
85 Binance Binance JASMY/TRY $0.006990 $146,379 10:57:02 05/12/2025
86 CoinUp.io CoinUp.io JASMY/USDT $0.006996 $141,335 10:51:18 05/12/2025
87 Tapbit Tapbit JASMY/USDT $0.006985 $137,416 10:57:08 05/12/2025
88 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006985 $135,372 10:59:53 05/12/2025
89 Bitunix Bitunix JASMY/USDT $0.006991 $132,181 10:57:09 05/12/2025
90 Paribu Paribu JASMY/TRY $0.006988 $122,683 11:01:53 05/12/2025
91 Bitvavo Bitvavo JASMY/EUR $0.007010 $120,325 10:57:12 05/12/2025
92 VOOX Exchange VOOX Exchange JASMY/USDT $0.007002 $116,816 11:00:14 05/12/2025
93 WhiteBIT WhiteBIT JASMY/USDC $0.007058 $96,841.33 10:57:07 05/12/2025
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.006992 $87,362.05 11:00:12 05/12/2025
95 BitbabyExchange BitbabyExchange JASMY/USDT $0.006992 $86,750.97 11:00:10 05/12/2025
96 BlueBit BlueBit JASMY/USDT $0.007012 $78,792.55 11:00:14 05/12/2025
97 Blynex Blynex JASMY/USDT $0.007005 $73,548.34 10:51:08 05/12/2025
98 Gate Gate JASMY/ETH $0.006995 $72,643.55 10:56:54 05/12/2025
99 Binance TR Binance TR JASMY/TRY $0.006990 $69,852.89 10:57:09 05/12/2025
100 Bitrue Bitrue JASMY/USDC $0.006987 $67,087.72 10:57:07 05/12/2025
101 Pionex Pionex JASMY/USDT $0.006990 $57,530.69 10:57:17 05/12/2025
102 BYDFi BYDFi JASMY/USDT $0.007002 $55,138.46 10:54:07 05/12/2025
103 Nivex Nivex JASMY/USDT $0.006992 $54,639.91 11:00:10 05/12/2025
104 Cofinex Cofinex JASMY/USDT $0.007002 $52,522.58 11:00:11 05/12/2025
105 BVOX BVOX JASMY/USDT $0.006981 $51,634.82 10:57:08 05/12/2025
106 Kraken Kraken JASMY/USD $0.006990 $51,095.16 10:59:54 05/12/2025
107 CoinUp.io CoinUp.io JASMY/USDT $0.006991 $49,365.40 10:51:08 05/12/2025
108 LeveX LeveX JASMY/USDT $0.006990 $48,097.49 11:00:16 05/12/2025
109 MEXC MEXC JASMY/USDC $0.006991 $47,594.16 10:57:07 05/12/2025
110 CoinEx CoinEx JASMY/USDT $0.006986 $37,952.44 10:59:53 05/12/2025
111 CoinCatch CoinCatch JASMY/USDT $0.007012 $37,403.52 11:00:11 05/12/2025
112 MGBX MGBX JASMY/USDT $0.006992 $35,624.34 11:00:10 05/12/2025
113 PointPay PointPay JASMY/USDT $0.006991 $34,453.97 10:57:08 05/12/2025
114 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006998 $33,503.49 10:54:08 05/12/2025
115 DigiFinex DigiFinex JASMY/USDT $0.006990 $32,208.50 10:48:11 05/12/2025
116 ICRYPEX ICRYPEX JASMY/USDT $0.007086 $31,795.86 11:00:11 05/12/2025
117 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006988 $29,849.25 11:00:16 05/12/2025
118 TGEX TGEX JASMY/USDT $0.006991 $28,445.21 11:00:16 05/12/2025
119 HTX HTX JASMY/USDT $0.006985 $28,223.72 10:57:16 05/12/2025
120 CRMClick CRMClick JASMY/USDT $0.006987 $28,129.83 10:54:16 05/12/2025
121 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006999 $26,760.48 10:54:08 05/12/2025
122 Dex-Trade Dex-Trade JASMY/USDT $0.006990 $24,582.36 10:54:11 05/12/2025
123 Bitcastle Bitcastle JASMY/USDT $0.006992 $22,174.28 11:00:14 05/12/2025
124 Bithumb Bithumb JASMY/KRW $0.007084 $20,113.00 10:59:24 05/12/2025
125 CZR Exchange CZR Exchange JASMY/USDT $0.006992 $20,110.82 11:00:08 05/12/2025
126 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006992 $20,109.38 11:00:10 05/12/2025
127 Bitrue Bitrue JASMY/USDT $0.006991 $18,750.82 10:57:07 05/12/2025
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006994 $17,647.74 10:13:23 05/12/2025
129 LATOKEN LATOKEN JASMY/USDT $0.009246 $17,292.79 10:54:11 05/12/2025
130 Niza.io Niza.io JASMY/USD $0.006990 $12,966.36 11:00:09 05/12/2025
131 Coincall Coincall JASMY/USD $0.006990 $12,864.78 11:00:16 05/12/2025
132 ZKE ZKE JASMY/USDT $0.006992 $12,066.50 11:00:11 05/12/2025
133 WEEX WEEX JASMY/USDT $0.006991 $11,083.72 10:57:08 05/12/2025
134 Hibt Hibt JASMY/USDT $0.006991 $8,888.49 10:42:09 05/12/2025
135 Tothemoon Tothemoon JASMY/USDT $0.007002 $8,047.52 10:57:08 05/12/2025
136 Kraken Kraken JASMY/EUR $0.007059 $7,782.82 10:59:54 05/12/2025
137 Bit2Me Bit2Me JASMY/EUR $0.007060 $7,680.90 11:00:08 05/12/2025
138 Kanga Exchange Kanga Exchange JASMY/USDT $0.007062 $6,696.73 11:00:09 05/12/2025
139 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.007031 $6,337.36 10:59:53 05/12/2025
140 CoinEx CoinEx JASMY/USDC $0.007015 $6,257.80 10:59:53 05/12/2025
141 PrimeXBT PrimeXBT JASMY/USDT $0.006991 $5,452.34 11:00:16 05/12/2025
142 TGEX TGEX JASMY/USDT $0.006992 $4,803.33 11:00:08 05/12/2025
143 Kanga Exchange Kanga Exchange JASMY/USDC $0.006981 $2,792.11 11:00:09 05/12/2025
144 KuCoin KuCoin JASMY/USDC $0.007007 $2,765.83 10:51:08 05/12/2025
145 WOO X WOO X JASMY/USDT $0.006994 $2,581.17 10:57:15 05/12/2025
146 BYDFi BYDFi JASMY/USDC $0.007011 $2,440.38 10:54:07 05/12/2025
147 CoinDCX CoinDCX JASMY/INR $0.007126 $2,402.43 11:00:09 05/12/2025
148 Niza.io Niza.io JASMY/EUR $0.007060 $1,944.03 11:00:09 05/12/2025
149 TRIV TRIV JASMY/IDR $0.007007 $1,934.84 11:00:13 05/12/2025
150 TRIV TRIV JASMY/USDT $0.006992 $1,934.84 11:00:13 05/12/2025
151 Bitlo Bitlo JASMY/TRY $0.007002 $1,812.61 11:00:09 05/12/2025
152 Bybit Bybit JASMY/USDC $0.006979 $1,791.05 10:54:08 05/12/2025
153 Indodax Indodax JASMY/IDR $0.007503 $1,740.79 11:02:53 05/12/2025
154 Ndax Ndax JASMY/CAD $0.007065 $1,261.25 11:00:08 05/12/2025
155 CoinDCX CoinDCX JASMY/USDT $0.006999 $911.75 11:00:09 05/12/2025
156 Cryptomus Cryptomus JASMY/USDC $0.007009 $858.62 10:57:11 05/12/2025
157 BitTrade BitTrade JASMY/JPY $0.007093 $684.42 11:00:12 05/12/2025
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,151.97 $664.65 09:53:35 05/12/2025
159 CEX.IO CEX.IO JASMY/USD $0.007000 $610.63 11:00:12 05/12/2025
160 Upbit Upbit JASMY/BTC $0.007450 $568.21 10:56:53 05/12/2025
161 WazirX WazirX JASMY/INR $0.006832 $360.51 11:00:12 05/12/2025
162 Tokocrypto Tokocrypto JASMY/USDT $0.006991 $282.64 10:57:08 05/12/2025
163 LCX Exchange LCX Exchange JASMY/EUR $0.006792 $250.88 10:54:07 05/12/2025
164 NovaDAX NovaDAX JASMY/BRL $0.006975 $248.29 10:54:07 05/12/2025
165 KoinBX KoinBX JASMY/INR $0.01418 $154.67 11:00:12 05/12/2025
166 ZebPay ZebPay JASMY/INR $0.007340 $133.67 10:57:07 05/12/2025
167 WazirX WazirX JASMY/USDT $0.006902 $111.99 11:00:12 05/12/2025
168 Bitfinex Bitfinex JASMY/USDT $0.007002 $73.82 10:09:53 29/11/2025
169 ONUS Pro ONUS Pro JASMY/VNDC $0.007024 $63.94 10:54:10 05/12/2025
170 CEX.IO CEX.IO JASMY/EUR $0.007022 $38.28 11:00:12 05/12/2025
171 ChangeNOW ChangeNOW JASMY/BTC $0.007010 $29.82 10:57:07 05/12/2025
172 SunX SunX JASMY/USDT $0.006990 $28.86 11:00:18 05/12/2025
173 Bitfinex Bitfinex JASMY/USD $0.007500 $19.40 10:09:53 29/11/2025
174 BitMart BitMart JASMY/USDT $0.007012 $16.41 10:57:07 05/12/2025
175 Bitfinex Bitfinex JASMY/USDT $0.007232 $15.65 10:57:15 05/12/2025
176 Foxbit Foxbit JASMY/BRL $0.007058 $6.74 10:57:07 05/12/2025
177 Upbit Upbit JASMY/USDT $0.006887 $5.17 10:56:53 05/12/2025
178 Giottus Giottus JASMY/INR $0.005584 $0.1839 10:51:11 05/12/2025
179 HitBTC HitBTC JASMY/USDT $0.007282 $0 11:00:08 05/12/2025
180 digitalexchange.id digitalexchange.id JASMY/IDR $0.007023 $0 10:57:11 05/12/2025
181 Dzengi.com Dzengi.com JASMY/USD $0.006980 $0 10:54:11 05/12/2025
182 ADEN ADEN JASMY/USDT $0.006988 $0 11:00:34 05/12/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 05/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,235,259 với tỷ giá $0.006990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 899 đánh giá