JasmyCoin JASMY
Xếp hạng #115
23:08:00 31/07/2026
Giá JasmyCoin (JASMY)
$0.004348 -0.28%
0.00000006924 BTC
114 VND
Thấp: $0.004281
Cao: $0.004418
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004333 | $18,667,086 | 22:57:18 31/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004337 | $5,492,620 | 22:57:17 31/07/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.004337 | $3,700,474 | 22:57:15 31/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004336 | $3,697,232 | 23:00:17 31/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004336 | $3,695,234 | 23:00:16 31/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004336 | $3,683,429 | 22:54:17 31/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004336 | $3,140,284 | 22:57:15 31/07/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004336 | $2,717,321 | 22:54:18 31/07/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004343 | $2,013,368 | 22:57:16 31/07/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.004339 | $1,938,945 | 23:00:15 31/07/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004337 | $1,938,385 | 23:00:15 31/07/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004334 | $1,926,523 | 22:54:16 31/07/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,255 | 23:00:17 31/07/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004339 | $1,636,859 | 22:57:15 31/07/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004337 | $1,509,565 | 23:00:16 31/07/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004338 | $1,484,586 | 22:54:19 31/07/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.004346 | $1,263,633 | 22:57:41 31/07/2026 |
| 18 |  Bithumb |
JASMY/KRW | $0.004399 | $1,249,504 | 22:59:53 31/07/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.004339 | $1,150,421 | 23:00:08 31/07/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004344 | $1,027,830 | 22:57:09 31/07/2026 |
| 21 |  Upbit |
JASMY/BTC | $0.01883 | $1,017,291 | 22:56:23 31/07/2026 |
| 22 |  HTX |
JASMY/USDT | $0.004335 | $886,049 | 22:59:24 31/07/2026 |
| 23 |  CRMClick |
JASMY/USDT | $0.004333 | $885,940 | 23:00:08 31/07/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.004335 | $822,185 | 22:57:18 31/07/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.004359 | $756,495 | 22:45:15 31/07/2026 |
| 26 |  BitDelta |
JASMY/USDT | $0.004338 | $747,088 | 23:00:11 31/07/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004339 | $628,098 | 22:57:17 31/07/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004332 | $577,935 | 22:57:16 31/07/2026 |
| 29 |  WhiteBIT |
JASMY/USDT | $0.004344 | $560,202 | 22:57:15 31/07/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004331 | $460,012 | 23:00:19 31/07/2026 |
| 31 |  BlockFin |
JASMY/USDT | $0.004354 | $446,637 | 22:57:10 31/07/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004354 | $415,126 | 22:57:10 31/07/2026 |
| 33 | Binance |
JASMY/USDT | $0.004344 | $413,173 | 22:56:42 31/07/2026 |
| 34 |  x.me Exchange |
JASMY/USDT | $0.004338 | $411,056 | 22:57:18 31/07/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.004331 | $400,671 | 23:00:17 31/07/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.004355 | $400,440 | 22:54:15 31/07/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.004340 | $314,627 | 22:56:29 31/07/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.004336 | $275,450 | 22:57:16 31/07/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004354 | $267,906 | 22:54:07 31/07/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.004344 | $247,175 | 23:00:07 31/07/2026 |
| 41 | Bybit |
JASMY/USDT | $0.004340 | $223,737 | 22:54:08 31/07/2026 |
| 42 | Phemex |
JASMY/USDT | $0.004337 | $218,260 | 22:57:16 31/07/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004344 | $213,781 | 22:57:14 31/07/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.004344 | $206,512 | 22:57:08 31/07/2026 |
| 45 |  BitradeX |
JASMY/USDT | $0.004344 | $194,142 | 22:54:10 31/07/2026 |
| 46 | WhiteBIT |
JASMY/USDT | $0.004339 | $192,846 | 22:57:11 31/07/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.004349 | $186,604 | 22:48:08 31/07/2026 |
| 48 |  Coinbase International Exchange |
JASMY/USDC | $0.004349 | $170,813 | 23:00:16 31/07/2026 |
| 49 |  CoinUp.io |
JASMY/USDT | $0.004337 | $163,575 | 22:57:17 31/07/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.004344 | $157,469 | 23:00:08 31/07/2026 |
| 51 |  GroveX |
JASMY/USDT | $0.004344 | $156,617 | 22:57:07 31/07/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004335 | $152,420 | 22:57:16 31/07/2026 |
| 53 |  EasiCoin |
JASMY/USDT | $0.004336 | $149,288 | 23:00:16 31/07/2026 |
| 54 |  KCEX |
JASMY/USDT | $0.004337 | $147,989 | 22:57:15 31/07/2026 |
| 55 |  Pionex |
JASMY/USDT | $0.004344 | $146,222 | 22:57:10 31/07/2026 |
| 56 |  Bitbase |
JASMY/USDT | $0.004344 | $136,039 | 22:48:11 31/07/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.004331 | $129,241 | 22:52:53 31/07/2026 |
| 58 |  Picol |
JASMY/USDT | $0.004344 | $128,962 | 23:00:07 31/07/2026 |
| 59 | Bitbase |
JASMY/USDT | $0.004337 | $124,763 | 22:57:17 31/07/2026 |
| 60 | LBank |
JASMY/USDT | $0.004342 | $121,060 | 22:57:12 31/07/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004344 | $119,097 | 22:57:11 31/07/2026 |
| 62 |  ASTX |
JASMY/USDT | $0.004336 | $117,574 | 23:00:16 31/07/2026 |
| 63 |  Gate |
JASMY/USDT | $0.004333 | $112,362 | 22:54:19 31/07/2026 |
| 64 |  Kraken |
JASMY/USD | $0.004360 | $109,819 | 22:59:23 31/07/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004337 | $105,783 | 23:00:16 31/07/2026 |
| 66 | CoinUp.io |
JASMY/USDT | $0.004344 | $96,026.88 | 22:57:09 31/07/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.004344 | $94,045.22 | 22:57:12 31/07/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.004348 | $91,267.60 | 22:48:08 31/07/2026 |
| 69 |  SuperEx |
JASMY/USDT | $0.004348 | $80,801.99 | 23:00:10 31/07/2026 |
| 70 | Binance |
JASMY/TRY | $0.004356 | $80,424.70 | 22:56:42 31/07/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004334 | $78,155.99 | 22:57:10 31/07/2026 |
| 72 | MEXC |
JASMY/USDT | $0.004342 | $72,353.47 | 22:57:13 31/07/2026 |
| 73 |  BtcTurk | Kripto |
JASMY/TRY | $0.004341 | $70,405.28 | 22:58:23 31/07/2026 |
| 74 |  KoinBX |
JASMY/INR | $0.004617 | $70,227.59 | 23:00:11 31/07/2026 |
| 75 | Toobit |
JASMY/USDT | $0.004344 | $69,389.85 | 22:57:10 31/07/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.004341 | $67,847.37 | 22:57:10 31/07/2026 |
| 77 | Zoomex |
JASMY/USDT | $0.004338 | $67,170.49 | 22:57:15 31/07/2026 |
| 78 | KoinBX |
JASMY/USDT | $0.004344 | $66,696.44 | 23:00:11 31/07/2026 |
| 79 |  Websea |
JASMY/USDT | $0.004339 | $64,512.20 | 22:57:10 31/07/2026 |
| 80 |  Bitvavo |
JASMY/EUR | $0.004353 | $64,126.33 | 22:57:10 31/07/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.004344 | $62,046.45 | 22:57:11 31/07/2026 |
| 82 |  Tapbit |
JASMY/USDT | $0.004339 | $58,076.61 | 22:57:08 31/07/2026 |
| 83 |  Paribu |
JASMY/TRY | $0.004331 | $56,243.87 | 22:59:53 31/07/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.004362 | $50,297.12 | 23:00:07 31/07/2026 |
| 85 |  Ourbit |
JASMY/USDT | $0.004351 | $49,634.98 | 22:54:08 31/07/2026 |
| 86 |  BitKan |
JASMY/USDT | $0.004344 | $49,332.57 | 23:00:10 31/07/2026 |
| 87 | BingX |
JASMY/USDT | $0.004334 | $49,281.77 | 22:57:08 31/07/2026 |
| 88 | Bybit |
JASMY/USDC | $0.004322 | $42,632.63 | 22:54:08 31/07/2026 |
| 89 | Bitget |
JASMY/USDT | $0.004362 | $40,688.35 | 22:54:54 31/07/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.004331 | $39,608.41 | 22:54:07 31/07/2026 |
| 91 |  Binance TR |
JASMY/TRY | $0.004356 | $38,933.07 | 22:57:13 31/07/2026 |
| 92 |  LATOKEN |
JASMY/USDT | $0.004356 | $37,643.80 | 22:57:11 31/07/2026 |
| 93 |  AEGET |
JASMY/USDT | $0.004336 | $36,215.79 | 23:00:19 31/07/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,923.40 | 23:00:08 31/07/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004339 | $33,492.90 | 22:57:10 31/07/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004293 | $32,624.97 | 23:00:07 31/07/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004336 | $31,496.57 | 23:00:15 31/07/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004348 | $30,744.46 | 23:00:11 31/07/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004334 | $28,303.72 | 22:57:15 31/07/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004331 | $27,635.73 | 22:57:13 31/07/2026 |
| 101 | Tapbit |
JASMY/USDT | $0.004944 | $27,626.01 | 22:57:15 31/07/2026 |
| 102 | BlockFin |
JASMY/USDT | $0.004339 | $21,687.17 | 23:00:15 31/07/2026 |
| 103 | WhiteBIT |
JASMY/USDC | $0.004342 | $21,674.33 | 22:57:11 31/07/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.004338 | $21,568.68 | 22:59:23 31/07/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.004334 | $19,923.17 | 22:57:09 31/07/2026 |
| 106 | BloFin |
JASMY/USDT | $0.004343 | $19,821.91 | 22:51:17 31/07/2026 |
| 107 | Gate |
JASMY/USDT | $0.004356 | $17,921.30 | 22:56:24 31/07/2026 |
| 108 | Pionex |
JASMY/USDT | $0.004337 | $16,369.03 | 22:57:16 31/07/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004344 | $16,078.09 | 22:57:10 31/07/2026 |
| 110 | BitDelta |
JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.004330 | $14,956.75 | 22:06:07 30/07/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.004334 | $14,627.40 | 22:57:11 31/07/2026 |
| 113 | Upbit |
JASMY/USDT | $0.004497 | $13,535.36 | 22:56:23 31/07/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.004334 | $13,103.54 | 23:00:10 31/07/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,864.76 | $13,060.02 | 19:17:47 31/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004363 | $12,637.36 | 22:43:23 31/07/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004344 | $11,259.53 | 23:00:08 31/07/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.004483 | $10,968.99 | 23:00:10 31/07/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004344 | $10,840.12 | 22:54:08 31/07/2026 |
| 120 | Bitcastle |
JASMY/USDT | $0.004334 | $10,735.26 | 23:00:08 31/07/2026 |
| 121 |  Crypto.com Exchange |
JASMY/USD | $0.004329 | $10,568.36 | 22:54:07 31/07/2026 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.004369 | $8,214.85 | 22:58:23 31/07/2026 |
| 123 | Kraken |
JASMY/EUR | $0.004354 | $8,026.39 | 22:59:23 31/07/2026 |
| 124 |  Bit2Me |
JASMY/EUR | $0.004353 | $7,833.81 | 22:57:08 31/07/2026 |
| 125 |  DigiFinex |
JASMY/USDT | $0.004343 | $7,397.50 | 22:57:10 31/07/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.004339 | $6,375.86 | 23:00:10 31/07/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004339 | $6,062.45 | 22:57:11 31/07/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004338 | $5,589.20 | 22:57:10 31/07/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.004342 | $5,523.61 | 23:00:16 31/07/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.004334 | $5,433.49 | 23:00:10 31/07/2026 |
| 131 |  KTX |
JASMY/USDT | $0.004344 | $5,039.45 | 23:00:12 31/07/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.004344 | $5,033.30 | 22:57:09 31/07/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.004340 | $4,792.01 | 23:00:15 31/07/2026 |
| 134 | Bitrue |
JASMY/USDT | $0.004344 | $4,588.59 | 22:57:10 31/07/2026 |
| 135 | CoinEx |
JASMY/USDC | $0.004338 | $3,695.08 | 22:59:23 31/07/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.004334 | $3,261.12 | 23:00:12 31/07/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004317 | $3,084.22 | 22:52:53 31/07/2026 |
| 138 | Coinbase Exchange |
JASMY/USDT | $0.004334 | $2,859.68 | 22:56:29 31/07/2026 |
| 139 |  Aster |
JASMY/USDT | $0.004311 | $2,333.74 | 22:54:15 31/07/2026 |
| 140 |  Bitkub |
JASMY/THB | $0.004310 | $2,037.05 | 22:57:10 31/07/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004364 | $2,019.61 | 22:45:11 31/07/2026 |
| 142 |  5DAX |
JASMY/USDT | $0.004324 | $1,582.61 | 23:00:17 31/07/2026 |
| 143 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004183 | $1,424.92 | 15:35:35 31/07/2026 |
| 144 | FameEX |
JASMY/USDT | $0.004340 | $1,400.65 | 22:57:09 31/07/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.004532 | $1,298.97 | 23:00:07 31/07/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004345 | $1,171.21 | 23:00:09 31/07/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004344 | $1,130.89 | 22:57:10 31/07/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.004317 | $950.88 | 22:54:07 31/07/2026 |
| 149 | Crypto.com Exchange |
JASMY/USDT | $0.004316 | $473.37 | 22:54:07 31/07/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004333 | $422.06 | 22:57:10 31/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000339 | $335.45 | 13:34:59 31/07/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004361 | $329.89 | 23:00:16 31/07/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004344 | $328.63 | 23:00:16 31/07/2026 |
| 154 | Niza.io |
JASMY/EUR | $0.004336 | $214.46 | 22:06:07 30/07/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.004344 | $212.24 | 23:00:07 31/07/2026 |
| 156 |  PrimeXBT |
JASMY/USDT | $0.004337 | $204.37 | 23:00:16 31/07/2026 |
| 157 |  Bitfinex |
JASMY/USDT | $0.004321 | $201.29 | 22:57:15 31/07/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004270 | $175.96 | 22:59:23 31/07/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.004380 | $121.71 | 23:00:08 31/07/2026 |
| 160 | Gate |
JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.004351 | $52.25 | 22:57:07 31/07/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.004500 | $45.66 | 22:57:13 31/07/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.004352 | $18.57 | 22:57:07 31/07/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004336 | $15.74 | 23:00:18 31/07/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004356 | $10.95 | 23:00:11 31/07/2026 |
| 166 |  Giottus |
JASMY/INR | $0.004725 | $10.48 | 22:57:10 31/07/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.004336 | $7.17 | 23:00:18 31/07/2026 |
| 168 |  WazirX |
JASMY/INR | $0.004987 | $4.71 | 23:00:11 31/07/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004709 | $2.42 | 22:57:08 31/07/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004477 | $0 | 23:00:11 31/07/2026 |
| 171 | WazirX |
JASMY/USDT | $0.004394 | $0 | 23:00:11 31/07/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.004325 | $0 | 23:00:07 31/07/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004337 | $0 | 22:54:15 31/07/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004340 | $0 | 23:03:54 31/07/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004342 | $0 | 23:00:09 31/07/2026 |
| 176 |  Extended |
JASMY/USD | $0.004406 | $0 | 23:03:16 31/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 31/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,667,086 với tỷ giá $0.004333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.