Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005847 | $28,013,204 | 17:00:17 30/12/2025 | |
| 2 | JASMY/USDT | $0.03364 | $24,919,129 | 16:57:15 30/12/2025 | |
| 3 | JASMY/USDT | $0.005846 | $13,684,900 | 16:57:15 30/12/2025 | |
| 4 | JASMY/USDT | $0.005845 | $9,392,897 | 16:54:15 30/12/2025 | |
| 5 | JASMY/USDT | $0.005847 | $6,871,873 | 17:00:16 30/12/2025 | |
| 6 | JASMY/USDT | $0.005843 | $5,156,337 | 16:57:15 30/12/2025 | |
| 7 | JASMY/USDT | $0.005843 | $4,593,290 | 16:57:16 30/12/2025 | |
| 8 | JASMY/USDT | $0.005846 | $4,587,152 | 17:00:16 30/12/2025 | |
| 9 | JASMY/USDT | $0.005849 | $4,391,447 | 16:54:17 30/12/2025 | |
| 10 | JASMY/USDT | $0.005841 | $3,673,899 | 17:03:17 30/12/2025 | |
| 11 | JASMY/USDT | $0.005852 | $3,184,081 | 17:00:08 30/12/2025 | |
| 12 | JASMY/USDT | $0.005844 | $3,141,200 | 16:57:17 30/12/2025 | |
| 13 | JASMY/USDT | $0.005858 | $2,731,502 | 16:54:18 30/12/2025 | |
| 14 | JASMY/USDT | $0.005836 | $2,660,407 | 16:57:16 30/12/2025 | |
| 15 | JASMY/USDT | $0.005843 | $2,477,863 | 17:00:10 30/12/2025 | |
| 16 | JASMY/USDT | $0.005844 | $2,477,006 | 16:59:54 30/12/2025 | |
| 17 | JASMY/USDT | $0.005845 | $2,277,338 | 16:57:17 30/12/2025 | |
| 18 | JASMY/USDT | $0.005840 | $1,973,692 | 16:54:17 30/12/2025 | |
| 19 | JASMY/USDT | $0.008609 | $1,667,292 | 17:00:16 30/12/2025 | |
| 20 | JASMY/USDT | $0.005840 | $1,363,090 | 16:57:15 30/12/2025 | |
| 21 | JASMY/USDT | $0.005842 | $1,316,882 | 17:00:17 30/12/2025 | |
| 22 | JASMY/USDT | $0.005861 | $1,314,623 | 16:54:16 30/12/2025 | |
| 23 | JASMY/USD | $0.005856 | $1,287,687 | 17:00:16 30/12/2025 | |
| 24 | JASMY/USDT | $0.005849 | $1,286,047 | 17:00:16 30/12/2025 | |
| 25 | JASMY/USDT | $0.005862 | $1,217,878 | 16:57:10 30/12/2025 | |
| 26 | JASMY/USDT | $0.005852 | $1,157,217 | 16:57:08 30/12/2025 | |
| 27 | JASMY/USDT | $0.005842 | $1,154,894 | 17:00:07 30/12/2025 | |
| 28 | JASMY/USDT | $0.005846 | $1,139,027 | 17:00:17 30/12/2025 | |
| 29 | JASMY/USDT | $0.005838 | $1,137,011 | 16:57:17 30/12/2025 | |
| 30 | JASMY/USDT | $0.005839 | $1,125,113 | 16:54:15 30/12/2025 | |
| 31 | JASMY/USDT | $0.005842 | $1,020,153 | 16:57:27 30/12/2025 | |
| 32 | JASMY/USD | $0.005860 | $1,016,699 | 16:56:59 30/12/2025 | |
| 33 | JASMY/USDT | $0.005844 | $999,682 | 16:57:15 30/12/2025 | |
| 34 | JASMY/USDT | $0.005853 | $988,884 | 16:54:11 30/12/2025 | |
| 35 | JASMY/USDT | $0.005855 | $983,330 | 16:56:42 30/12/2025 | |
| 36 | JASMY/USDT | $0.01248 | $931,319 | 17:00:10 30/12/2025 | |
| 37 | JASMY/USDT | $0.005862 | $883,512 | 16:57:10 30/12/2025 | |
| 38 | JASMY/USDT | $0.005842 | $872,738 | 16:57:15 30/12/2025 | |
| 39 | JASMY/USDT | $0.005847 | $628,141 | 16:57:16 30/12/2025 | |
| 40 | JASMY/USDT | $0.005853 | $600,457 | 16:58:15 30/12/2025 | |
| 41 | JASMY/USDT | $0.005848 | $599,867 | 16:57:15 30/12/2025 | |
| 42 | JASMY/USDT | $0.005840 | $591,926 | 16:57:16 30/12/2025 | |
| 43 | JASMY/USDT | $0.005854 | $562,236 | 17:00:07 30/12/2025 | |
| 44 | JASMY/USDT | $0.005840 | $560,008 | 17:00:19 30/12/2025 | |
| 45 | JASMY/USDT | $0.005852 | $515,621 | 16:55:53 30/12/2025 | |
| 46 | JASMY/USDT | $0.005862 | $504,296 | 17:00:07 30/12/2025 | |
| 47 | JASMY/USDT | $0.005853 | $500,330 | 16:54:08 30/12/2025 | |
| 48 | JASMY/USDT | $0.005852 | $367,463 | 16:57:08 30/12/2025 | |
| 49 | JASMY/USDT | $0.005844 | $359,674 | 16:57:18 30/12/2025 | |
| 50 | JASMY/USDT | $0.005842 | $324,118 | 17:00:08 30/12/2025 | |
| 51 | JASMY/USDT | $0.005848 | $318,660 | 17:00:15 30/12/2025 | |
| 52 | JASMY/USDT | $0.005842 | $307,975 | 16:45:17 30/12/2025 | |
| 53 | JASMY/USDT | $0.005851 | $293,087 | 16:57:10 30/12/2025 | |
| 54 | JASMY/USDT | $0.005854 | $283,090 | 16:57:13 30/12/2025 | |
| 55 | JASMY/USDT | $0.005844 | $279,684 | 16:54:19 30/12/2025 | |
| 56 | JASMY/USDT | $0.005853 | $278,210 | 16:57:17 30/12/2025 | |
| 57 | JASMY/USDT | $0.005820 | $235,933 | 16:57:08 30/12/2025 | |
| 58 | JASMY/USDT | $0.005843 | $230,151 | 16:42:08 30/12/2025 | |
| 59 | JASMY/USDT | $0.005862 | $227,470 | 16:57:10 30/12/2025 | |
| 60 | JASMY/USDT | $0.005852 | $200,603 | 16:57:11 30/12/2025 | |
| 61 | JASMY/USDT | $0.005842 | $196,356 | 17:00:17 30/12/2025 | |
| 62 | JASMY/USDT | $0.005854 | $195,219 | 16:56:24 30/12/2025 | |
| 63 | JASMY/USDT | $0.005873 | $189,006 | 17:00:09 30/12/2025 | |
| 64 | JASMY/USDT | $0.005852 | $172,704 | 16:57:07 30/12/2025 | |
| 65 | JASMY/USDT | $0.005862 | $171,772 | 16:57:10 30/12/2025 | |
| 66 | JASMY/USDC | $0.005826 | $171,075 | 16:54:11 30/12/2025 | |
| 67 | JASMY/USDT | $0.005856 | $162,448 | 16:57:09 30/12/2025 | |
| 68 | JASMY/USDT | $0.005854 | $158,540 | 17:00:07 30/12/2025 | |
| 69 | JASMY/USDT | $0.005840 | $158,345 | 16:57:16 30/12/2025 | |
| 70 | JASMY/USDT | $0.005854 | $152,994 | 16:57:11 30/12/2025 | |
| 71 | JASMY/USDT | $0.005852 | $151,268 | 17:00:10 30/12/2025 | |
| 72 | JASMY/USDT | $0.005853 | $151,241 | 17:00:07 30/12/2025 | |
| 73 | JASMY/USDT | $0.005852 | $145,001 | 17:00:11 30/12/2025 | |
| 74 | JASMY/USDT | $0.005852 | $144,415 | 16:57:08 30/12/2025 | |
| 75 | JASMY/USDT | $0.005852 | $141,295 | 17:00:08 30/12/2025 | |
| 76 | JASMY/USDT | $0.005862 | $138,311 | 16:57:07 30/12/2025 | |
| 77 | JASMY/USDT | $0.005851 | $137,651 | 17:00:08 30/12/2025 | |
| 78 | JASMY/USDT | $0.005842 | $135,859 | 17:00:15 30/12/2025 | |
| 79 | JASMY/EUR | $0.005859 | $128,313 | 16:57:10 30/12/2025 | |
| 80 | JASMY/USDT | $0.005842 | $120,916 | 17:00:16 30/12/2025 | |
| 81 | JASMY/USDT | $0.005846 | $117,455 | 16:57:17 30/12/2025 | |
| 82 | JASMY/USDT | $0.005844 | $114,373 | 16:57:09 30/12/2025 | |
| 83 | JASMY/USD | $0.005850 | $108,981 | 16:59:54 30/12/2025 | |
| 84 | JASMY/USDT | $0.005844 | $89,588.62 | 16:57:18 30/12/2025 | |
| 85 | JASMY/USDT | $0.005854 | $89,002.93 | 16:57:12 30/12/2025 | |
| 86 | JASMY/USDT | $0.005851 | $87,586.72 | 16:57:10 30/12/2025 | |
| 87 | JASMY/TRY | $0.005868 | $74,083.30 | 16:56:42 30/12/2025 | |
| 88 | JASMY/ETH | $0.005854 | $71,916.23 | 16:56:24 30/12/2025 | |
| 89 | JASMY/TRY | $0.005850 | $71,449.11 | 16:57:07 30/12/2025 | |
| 90 | JASMY/USDT | $0.005854 | $71,030.11 | 16:57:12 30/12/2025 | |
| 91 | JASMY/USDT | $0.005853 | $67,337.74 | 16:54:11 30/12/2025 | |
| 92 | JASMY/USD | $0.005872 | $66,597.93 | 16:57:09 30/12/2025 | |
| 93 | JASMY/USDT | $0.005872 | $66,101.81 | 17:00:08 30/12/2025 | |
| 94 | JASMY/USDT | $0.005842 | $65,864.48 | 16:57:10 30/12/2025 | |
| 95 | JASMY/WETH | $0.005875 | $60,104.92 | 16:51:35 30/12/2025 | |
| 96 | JASMY/USDT | $0.005852 | $55,142.34 | 16:57:11 30/12/2025 | |
| 97 | JASMY/TRY | $0.005841 | $54,159.31 | 16:58:54 30/12/2025 | |
| 98 | JASMY/USDT | $0.005852 | $51,481.34 | 17:00:08 30/12/2025 | |
| 99 | JASMY/USDT | $0.005853 | $50,559.06 | 17:00:11 30/12/2025 | |
| 100 | JASMY/USDT | $0.005843 | $50,126.82 | 17:00:12 30/12/2025 | |
| 101 | JASMY/USDT | $0.005842 | $47,092.69 | 16:57:07 30/12/2025 | |
| 102 | JASMY/USDC | $0.005854 | $44,879.78 | 16:57:10 30/12/2025 | |
| 103 | JASMY/KRW | $0.005911 | $43,724.49 | 16:59:53 30/12/2025 | |
| 104 | JASMY/EUR | $0.005856 | $42,312.84 | 16:57:14 30/12/2025 | |
| 105 | JASMY/USDT | $0.005846 | $37,943.95 | 17:00:16 30/12/2025 | |
| 106 | JASMY/TRY | $0.005868 | $37,118.37 | 16:57:08 30/12/2025 | |
| 107 | JASMY/USDT | $0.006145 | $35,317.46 | 16:21:09 25/12/2025 | |
| 108 | JASMY/USDT | $0.005852 | $33,500.07 | 17:00:10 30/12/2025 | |
| 109 | JASMY/USDT | $0.005852 | $31,366.09 | 16:57:09 30/12/2025 | |
| 110 | JASMY/USDT | $0.005853 | $30,146.44 | 16:57:09 30/12/2025 | |
| 111 | JASMY/USDT | $0.005850 | $29,600.20 | 16:59:23 30/12/2025 | |
| 112 | JASMY/USD | $0.005850 | $27,356.57 | 17:00:07 30/12/2025 | |
| 113 | JASMY/USDT | $0.005949 | $26,284.80 | 17:00:12 30/12/2025 | |
| 114 | JASMY/USDC | $0.005870 | $23,376.72 | 16:57:09 30/12/2025 | |
| 115 | JASMY/USDT | $0.005846 | $21,820.08 | 17:00:15 30/12/2025 | |
| 116 | JASMY/USDT | $0.005842 | $21,262.68 | 16:57:16 30/12/2025 | |
| 117 | JASMY/USDT | $0.005842 | $20,445.75 | 17:00:10 30/12/2025 | |
| 118 | JASMY/USDT | $0.005852 | $19,980.75 | 16:57:11 30/12/2025 | |
| 119 | JASMY/USDT | $0.005854 | $18,007.06 | 16:57:12 30/12/2025 | |
| 120 | JASMY/USDT | $0.005851 | $17,648.67 | 16:54:13 30/12/2025 | |
| 121 | JASMY/USDT | $0.009232 | $16,363.28 | 16:54:11 30/12/2025 | |
| 122 | JASMY/USDC | $0.005884 | $15,290.83 | 17:00:16 30/12/2025 | |
| 123 | JASMY/USDT | $0.005842 | $15,235.77 | 16:54:08 30/12/2025 | |
| 124 | JASMY/USDT | $0.005856 | $14,874.32 | 16:57:07 30/12/2025 | |
| 125 | JASMY/USDT | $0.005842 | $12,365.77 | 17:00:08 30/12/2025 | |
| 126 | JASMY/USDT | $0.005842 | $12,362.73 | 17:00:11 30/12/2025 | |
| 127 | JASMY/USDT | $0.005853 | $11,774.09 | 17:00:07 30/12/2025 | |
| 128 | JASMY/USDT | $0.005812 | $10,799.57 | 16:57:09 30/12/2025 | |
| 129 | JASMY/CAD | $0.005772 | $10,794.77 | 17:00:09 30/12/2025 | |
| 130 | JASMY/USDT | $0.005852 | $10,699.04 | 16:57:10 30/12/2025 | |
| 131 | JASMY/EUR | $0.005874 | $10,590.13 | 16:57:10 30/12/2025 | |
| 132 | JASMY/EUR | $0.005874 | $9,950.28 | 16:59:54 30/12/2025 | |
| 133 | JASMY/USD | $0.005849 | $9,121.96 | 17:03:16 30/12/2025 | |
| 134 | JASMY/INR | $0.006028 | $8,462.61 | 17:00:09 30/12/2025 | |
| 135 | JASMY/USDT | $0.005852 | $8,454.72 | 17:00:09 30/12/2025 | |
| 136 | JASMY/USDT | $0.005856 | $7,635.12 | 17:00:16 30/12/2025 | |
| 137 | JASMY/USDT | $0.005842 | $7,419.46 | 17:00:09 30/12/2025 | |
| 138 | JASMY/USDT | $0.005863 | $6,967.74 | 16:56:29 30/12/2025 | |
| 139 | JASMY/USDT | $0.005858 | $6,593.52 | 16:57:09 30/12/2025 | |
| 140 | JASMY/USDT | $0.005849 | $5,371.77 | 16:57:16 30/12/2025 | |
| 141 | JASMY/USDT | $0.005852 | $5,367.76 | 17:00:09 30/12/2025 | |
| 142 | JASMY/USDT | $0.005834 | $5,363.87 | 17:00:16 30/12/2025 | |
| 143 | JASMY/USDT | $0.005852 | $5,362.40 | 16:57:08 30/12/2025 | |
| 144 | JASMY/USDC | $0.005851 | $5,168.98 | 16:59:53 30/12/2025 | |
| 145 | JASMY/USDT | $0.005854 | $4,910.47 | 16:57:11 30/12/2025 | |
| 146 | JASMY/USDT | $0.005843 | $3,743.32 | 17:00:17 30/12/2025 | |
| 147 | ETH/JASMY | $2,971.40 | $2,804.08 | 16:49:47 30/12/2025 | |
| 148 | JASMY/EUR | $0.005873 | $2,495.40 | 17:00:07 30/12/2025 | |
| 149 | JASMY/USDT | $0.005849 | $2,486.75 | 16:58:54 30/12/2025 | |
| 150 | JASMY/USDT | $0.005847 | $2,484.93 | 17:00:17 30/12/2025 | |
| 151 | JASMY/TRY | $0.005861 | $2,480.52 | 17:00:11 30/12/2025 | |
| 152 | JASMY/USDC | $0.005858 | $2,065.30 | 16:57:09 30/12/2025 | |
| 153 | JASMY/INR | $0.006036 | $2,026.92 | 16:57:14 30/12/2025 | |
| 154 | JASMY/USDT | $0.005853 | $1,508.66 | 17:00:14 30/12/2025 | |
| 155 | JASMY/IDR | $0.005875 | $1,508.66 | 17:00:14 30/12/2025 | |
| 156 | JASMY/BTC | $0.005930 | $1,440.14 | 17:00:10 30/12/2025 | |
| 157 | JASMY/USDC | $0.005849 | $1,392.34 | 16:55:53 30/12/2025 | |
| 158 | JASMY/IDR | $0.005845 | $1,202.59 | 16:59:53 30/12/2025 | |
| 159 | JASMY/USDT | $0.005858 | $514.64 | 16:57:14 30/12/2025 | |
| 160 | JASMY/USDC | $0.005849 | $434.05 | 17:00:07 30/12/2025 | |
| 161 | JASMY/USDC | $0.005818 | $427.03 | 16:57:09 30/12/2025 | |
| 162 | JASMY/JPY | $0.005843 | $177.75 | 16:57:09 30/12/2025 | |
| 163 | JASMY/INR | $0.005848 | $140.28 | 17:00:08 30/12/2025 | |
| 164 | JASMY/USDT | $0.005852 | $123.46 | 16:57:08 30/12/2025 | |
| 165 | JASMY/USDT | $0.005866 | $103.59 | 16:57:07 30/12/2025 | |
| 166 | JASMY/USDC | $0.005808 | $94.84 | 16:54:08 30/12/2025 | |
| 167 | JASMY/BRL | $0.005842 | $56.81 | 16:57:11 30/12/2025 | |
| 168 | JASMY/USDT | $0.006008 | $27.63 | 16:57:15 30/12/2025 | |
| 169 | JASMY/USD | $0.005865 | $23.02 | 16:54:10 30/12/2025 | |
| 170 | JASMY/EUR | $0.005877 | $21.82 | 16:54:10 30/12/2025 | |
| 171 | JASMY/USDT | $0.005892 | $19.28 | 17:00:08 30/12/2025 | |
| 172 | JASMY/BRL | $0.005928 | $18.04 | 16:57:09 30/12/2025 | |
| 173 | JASMY/USDT | $0.005845 | $9.96 | 17:00:19 30/12/2025 | |
| 174 | JASMY/USDT | $0.006094 | $0.6094 | 16:56:23 30/12/2025 | |
| 175 | JASMY/INR | $0.005582 | $0.5038 | 16:54:09 30/12/2025 | |
| 176 | JASMY/USDT | $0.005993 | $0 | 16:54:08 30/12/2025 | |
| 177 | JASMY/BTC | $0.007089 | $0 | 16:56:54 30/12/2025 | |
| 178 | JASMY/INR | $0.006217 | $0 | 16:54:11 30/12/2025 | |
| 179 | JASMY/IDR | $0.005845 | $0 | 17:00:11 30/12/2025 | |
| 180 | JASMY/USDT | $0.005846 | $0 | 16:57:15 30/12/2025 | |
| 181 | JASMY/VNDC | $0.005861 | $0 | 17:00:14 30/12/2025 | |
| 182 | JASMY/USD | $0.005830 | $0 | 17:00:07 30/12/2025 | |
| 183 | JASMY/USDT | $0.005844 | $0 | 17:03:37 30/12/2025 | |
| 184 | JASMY/USDT | $0.005852 | $0 | 17:00:07 30/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 30/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,013,204 với tỷ giá $0.005847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.