Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,652,791,694,554 Khối lượng (24h): $83,318,336,370 Thị phần: BTC: 58.8%, ETH: 11.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #130 20:53:00 08/09/2026
Giá JasmyCoin (JASMY)
$0.004129 -6.28%
0.00000005315 BTC 106 VND
Thấp: $0.004112 Cao: $0.004435

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.004233 $9,624,687 19:57:11 08/09/2026
2 Binance Binance JASMY/USDT $0.004234 $6,712,563 19:54:16 08/09/2026
3 LBank LBank JASMY/USDT $0.004236 $5,851,510 19:57:17 08/09/2026
4 FameEX FameEX JASMY/USDT $0.004236 $5,178,854 19:57:18 08/09/2026
5 OrangeX OrangeX JASMY/USDT $0.004236 $5,018,727 19:57:15 08/09/2026
6 idax exchange idax exchange JASMY/USDT $0.004228 $3,614,441 20:00:17 08/09/2026
7 WHXEX WHXEX JASMY/USDT $0.004228 $3,613,505 20:00:17 08/09/2026
8 Koinbay Koinbay JASMY/USDT $0.004234 $3,599,614 20:00:15 08/09/2026
9 CEEX exchange CEEX exchange JASMY/USDT $0.004231 $3,194,582 20:00:08 08/09/2026
10 Deepcoin Deepcoin JASMY/USDT $0.004235 $2,950,401 19:57:15 08/09/2026
11 MEXC MEXC JASMY/USDT $0.004235 $2,778,756 19:57:16 08/09/2026
12 BingX BingX JASMY/USDT $0.004235 $2,477,120 19:57:18 08/09/2026
13 KuCoin KuCoin JASMY/USDT $0.004234 $2,405,530 19:54:23 08/09/2026
14 Bybit Bybit JASMY/USDT $0.004235 $2,364,797 19:54:16 08/09/2026
15 XT.COM XT.COM JASMY/USDT $0.004244 $2,220,871 19:57:42 08/09/2026
16 Batonex Batonex JASMY/USDT $0.004230 $2,101,848 20:00:16 08/09/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008616 $1,668,728 20:00:15 08/09/2026
18 BTSE BTSE JASMY/USDT $0.004231 $1,571,861 19:57:15 08/09/2026
19 B2Z Exchange B2Z Exchange JASMY/USD $0.004236 $1,504,320 20:00:16 08/09/2026
20 BITmarkets BITmarkets JASMY/USDT $0.004234 $1,503,678 20:00:15 08/09/2026
21 BiFinance BiFinance JASMY/USDT $0.004238 $1,392,666 19:57:12 08/09/2026
22 Binance Binance JASMY/USDT $0.004239 $1,013,351 19:56:42 08/09/2026
23 Bitget Bitget JASMY/USDT $0.004227 $991,412 19:54:16 08/09/2026
24 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004240 $978,218 19:56:29 08/09/2026
25 Cofinex Cofinex JASMY/USDT $0.004229 $963,495 20:00:17 08/09/2026
26 Toobit Toobit JASMY/USDT $0.004238 $933,907 19:57:16 08/09/2026
27 Bitunix Bitunix JASMY/USDT $0.004236 $799,245 19:57:16 08/09/2026
28 BlockFin BlockFin JASMY/USDT $0.004228 $750,183 20:00:07 08/09/2026
29 Zoomex Zoomex JASMY/USDT $0.004228 $702,687 20:00:17 08/09/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.004248 $633,327 19:57:15 08/09/2026
31 Hotcoin Hotcoin JASMY/USDT $0.004229 $615,275 19:57:33 08/09/2026
32 Phemex Phemex JASMY/USDT $0.004248 $566,322 19:57:10 08/09/2026
33 Bitbase Bitbase JASMY/USDT $0.004220 $562,494 19:48:18 08/09/2026
34 KCEX KCEX JASMY/USDT $0.004237 $534,103 19:57:15 08/09/2026
35 KuCoin KuCoin JASMY/USDT $0.004225 $518,872 19:47:23 08/09/2026
36 BTCC BTCC JASMY/USDT $0.004238 $506,467 19:57:12 08/09/2026
37 Gate Gate JASMY/USDT $0.004229 $493,993 19:54:20 08/09/2026
38 Bitcastle Bitcastle JASMY/USDT $0.004228 $491,896 20:00:18 08/09/2026
39 x.me Exchange x.me Exchange JASMY/USDT $0.004229 $466,334 20:00:18 08/09/2026
40 BloFin BloFin JASMY/USDT $0.004259 $447,916 19:54:08 08/09/2026
41 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004234 $371,167 19:55:53 08/09/2026
42 Pionex Pionex JASMY/USDT $0.004238 $361,425 19:57:12 08/09/2026
43 Bybit Bybit JASMY/USDT $0.004244 $335,584 19:54:08 08/09/2026
44 Picol Picol JASMY/USDT $0.004238 $318,214 20:00:08 08/09/2026
45 Extended Extended JASMY/USD $0.004230 $310,852 20:03:16 08/09/2026
46 Biconomy.com Biconomy.com JASMY/USDT $0.004243 $292,645 19:57:08 08/09/2026
47 EasiCoin EasiCoin JASMY/USDT $0.004229 $291,468 20:00:17 08/09/2026
48 OrangeX OrangeX JASMY/USDT $0.004241 $282,580 19:57:08 08/09/2026
49 Binance Binance JASMY/TRY $0.004210 $282,313 19:56:42 08/09/2026
50 Bitrue Bitrue JASMY/USDT $0.004236 $280,555 19:57:18 08/09/2026
51 LBank LBank JASMY/USDT $0.004240 $256,185 19:57:08 08/09/2026
52 ASTX ASTX JASMY/USDT $0.004228 $248,290 20:00:16 08/09/2026
53 CoinW CoinW JASMY/USDT $0.004248 $246,284 19:57:10 08/09/2026
54 AEGET AEGET JASMY/USDT $0.004228 $228,274 20:00:23 08/09/2026
55 HTX HTX JASMY/USDT $0.004244 $225,823 19:59:25 08/09/2026
56 CRMClick CRMClick JASMY/USDT $0.004244 $225,399 20:00:08 08/09/2026
57 Bitbase Bitbase JASMY/USDT $0.004218 $223,824 19:45:12 08/09/2026
58 BlockFin BlockFin JASMY/USDT $0.004228 $218,915 20:00:15 08/09/2026
59 BloFin BloFin JASMY/USDT $0.004222 $216,970 19:51:17 08/09/2026
60 GroveX GroveX JASMY/USDT $0.004228 $215,709 20:00:09 08/09/2026
61 Hotcoin Hotcoin JASMY/USDT $0.004229 $215,546 19:51:14 08/09/2026
62 WhiteBIT WhiteBIT JASMY/USDT $0.004242 $210,853 19:57:08 08/09/2026
63 BitradeX BitradeX JASMY/USDT $0.004228 $199,799 20:00:13 08/09/2026
64 BitTap BitTap JASMY/USDT $0.004228 $156,170 20:00:16 08/09/2026
65 Cryptomus Cryptomus JASMY/USDT $0.004235 $155,322 20:00:08 08/09/2026
66 XT.COM XT.COM JASMY/USDT $0.004238 $153,625 19:57:12 08/09/2026
67 Binance TR Binance TR JASMY/TRY $0.004210 $149,900 19:57:10 08/09/2026
68 Websea Websea JASMY/USDT $0.004242 $144,082 19:57:10 08/09/2026
69 Tapbit Tapbit JASMY/USDT $0.004933 $135,685 14:30:08 02/09/2026
70 CoinUp.io CoinUp.io JASMY/USDT $0.004233 $130,746 19:54:17 08/09/2026
71 Toobit Toobit JASMY/USDT $0.004238 $128,076 19:57:12 08/09/2026
72 SuperEx SuperEx JASMY/USDT $0.004245 $123,531 19:57:11 08/09/2026
73 Bitget Bitget JASMY/USDT $0.004229 $123,507 19:55:04 08/09/2026
74 BitKan BitKan JASMY/USDT $0.004238 $114,828 20:00:07 08/09/2026
75 BVOX BVOX JASMY/USDT $0.004286 $113,572 16:42:08 08/09/2026
76 Ourbit Ourbit JASMY/USDT $0.004230 $109,049 19:54:08 08/09/2026
77 Kraken Kraken JASMY/USD $0.004240 $105,661 19:59:54 08/09/2026
78 Revolut X Revolut X JASMY/USD $0.004243 $103,592 20:00:08 08/09/2026
79 MEXC MEXC JASMY/USDT $0.004238 $101,308 19:57:12 08/09/2026
80 CoinEx CoinEx JASMY/USDT $0.004226 $100,961 19:57:15 08/09/2026
81 Zoomex Zoomex JASMY/USDT $0.004243 $100,273 20:00:10 08/09/2026
82 XXKK XXKK JASMY/USDT $0.004242 $97,541.47 19:54:07 08/09/2026
83 Pionex Pionex JASMY/USDT $0.004237 $97,123.17 19:57:16 08/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004248 $94,528.38 19:55:53 08/09/2026
85 Biconomy.com Biconomy.com JASMY/USDC $0.004242 $91,581.00 19:57:08 08/09/2026
86 Gate Gate JASMY/USDT $0.004246 $91,426.60 19:56:24 08/09/2026
87 BingX BingX JASMY/USDT $0.004249 $86,731.30 13:15:08 08/09/2026
88 Bithumb Bithumb JASMY/KRW $0.004309 $86,703.50 19:59:53 08/09/2026
89 Bitunix Bitunix JASMY/USDT $0.004238 $84,556.39 19:57:11 08/09/2026
90 LATOKEN LATOKEN JASMY/USDT $0.004241 $77,712.91 19:57:07 08/09/2026
91 Bitvavo Bitvavo JASMY/EUR $0.004235 $74,119.73 19:57:08 08/09/2026
92 TxFlow TxFlow JASMY/USDC $0.004235 $69,805.05 19:57:27 08/09/2026
93 KoinBX KoinBX JASMY/INR $0.004394 $65,484.79 20:00:11 08/09/2026
94 KoinBX KoinBX JASMY/USDT $0.004228 $64,584.73 20:00:11 08/09/2026
95 CoinUp.io CoinUp.io JASMY/USDT $0.004239 $56,276.91 19:54:09 08/09/2026
96 Cofinex Cofinex JASMY/USDT $0.004235 $51,068.65 20:00:07 08/09/2026
97 LeveX LeveX JASMY/USDT $0.004228 $50,427.69 20:00:16 08/09/2026
98 Bitrue Bitrue JASMY/USDC $0.004243 $49,383.80 19:57:10 08/09/2026
99 KCEX KCEX JASMY/USDT $0.004258 $47,021.71 19:57:09 08/09/2026
100 x.me Exchange x.me Exchange JASMY/USDT $0.004238 $45,394.18 20:00:08 08/09/2026
101 Paribu Paribu JASMY/TRY $0.004232 $41,565.41 20:01:53 08/09/2026
102 MGBX MGBX JASMY/USDT $0.004238 $37,790.49 19:57:10 08/09/2026
103 Aivora Exchange Aivora Exchange JASMY/USDT $0.005368 $35,958.72 20:00:08 08/09/2026
104 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004243 $34,758.02 20:03:15 08/09/2026
105 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004223 $32,804.31 19:48:07 08/09/2026
106 BYDFi BYDFi JASMY/USDT $0.004228 $32,069.18 20:00:07 08/09/2026
107 MEXC MEXC JASMY/USDC $0.004242 $29,679.70 19:57:12 08/09/2026
108 Kanga Exchange Kanga Exchange JASMY/USDT $0.004208 $28,225.46 20:00:07 08/09/2026
109 Tapbit Tapbit JASMY/USDT $0.004949 $27,652.28 19:57:15 08/09/2026
110 Niza.io Niza.io JASMY/USD $0.004240 $26,670.82 20:00:13 08/09/2026
111 CoinEx CoinEx JASMY/USDT $0.004233 $21,815.01 19:59:53 08/09/2026
112 Aster Aster JASMY/USDT $0.004262 $20,155.30 19:54:15 08/09/2026
113 Bitcastle Bitcastle JASMY/USDT $0.004228 $19,663.88 20:00:11 08/09/2026
114 ICRYPEX ICRYPEX JASMY/USDT $0.004302 $19,324.30 20:00:11 08/09/2026
115 KTX KTX JASMY/USDT $0.004238 $19,180.02 20:00:10 08/09/2026
116 Bitfinex Bitfinex JASMY/USDT $0.004255 $19,040.94 19:57:15 08/09/2026
117 Kraken Kraken JASMY/EUR $0.004218 $18,747.88 19:59:54 08/09/2026
118 Bit2Me Bit2Me JASMY/EUR $0.004218 $18,716.50 20:00:10 08/09/2026
119 DigiFinex DigiFinex JASMY/USDT $0.004237 $18,175.06 19:57:08 08/09/2026
120 WhiteBIT WhiteBIT JASMY/USDC $0.004243 $16,198.08 19:57:08 08/09/2026
121 Revolut X Revolut X JASMY/EUR $0.004234 $14,842.12 20:00:08 08/09/2026
122 LeveX LeveX JASMY/USDT $0.004228 $12,255.85 20:00:09 08/09/2026
123 idax exchange idax exchange JASMY/USDT $0.004228 $12,012.99 20:00:10 08/09/2026
124 Bitrue Bitrue JASMY/USDT $0.004238 $11,848.13 19:57:10 08/09/2026
125 NexDAX NexDAX JASMY/USDT $0.004238 $10,754.77 19:57:13 08/09/2026
126 KuCoin KuCoin JASMY/USDC $0.004218 $10,106.07 19:47:23 08/09/2026
127 BYDFi BYDFi JASMY/USDT $0.004225 $10,105.03 20:00:16 08/09/2026
128 PointPay PointPay JASMY/USDT $0.004247 $8,327.96 19:57:11 08/09/2026
129 CoinDCX CoinDCX JASMY/INR $0.004415 $7,941.01 19:54:10 08/09/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004204 $7,216.35 19:43:23 08/09/2026
131 ZKE ZKE JASMY/USDT $0.004228 $7,207.80 20:00:09 08/09/2026
132 BYDFi BYDFi JASMY/USDC $0.004230 $6,915.18 20:00:07 08/09/2026
133 BitTrade BitTrade JASMY/JPY $0.004226 $5,239.07 20:00:12 08/09/2026
134 Hibt Hibt JASMY/USDT $0.004248 $5,078.12 19:57:08 08/09/2026
135 PrimeXBT PrimeXBT JASMY/USDT $0.004235 $4,950.16 20:03:16 08/09/2026
136 WEEX WEEX JASMY/USDT $0.004238 $4,917.93 19:57:09 08/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,471.29 $4,800.11 19:43:23 08/09/2026
138 Niza.io Niza.io JASMY/EUR $0.004218 $4,762.93 20:00:13 08/09/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/USDT $0.004345 $4,663.10 14:23:35 05/09/2026
140 Kanga Exchange Kanga Exchange JASMY/USDC $0.004240 $4,512.90 20:00:07 08/09/2026
141 Upbit Upbit JASMY/BTC $0.004762 $4,393.11 19:56:53 08/09/2026
142 Revolut X Revolut X JASMY/GBP $0.004254 $4,323.37 20:00:08 08/09/2026
143 CoinEx CoinEx JASMY/USDC $0.004246 $3,750.33 19:59:23 08/09/2026
144 Cryptomus Cryptomus JASMY/USDC $0.004218 $3,121.07 20:00:08 08/09/2026
145 Bitkub Bitkub JASMY/THB $0.004284 $2,564.07 19:57:11 08/09/2026
146 Bybit Bybit JASMY/USDC $0.004278 $2,151.58 19:54:08 08/09/2026
147 Bitlo Bitlo JASMY/TRY $0.004230 $1,879.14 20:00:10 08/09/2026
148 CoinDCX CoinDCX JASMY/USDT $0.004229 $1,700.46 19:54:10 08/09/2026
149 5DAX 5DAX JASMY/USDT $0.004188 $1,606.42 20:03:11 08/09/2026
150 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004208 $1,543.48 19:56:29 08/09/2026
151 Ndax Ndax JASMY/CAD $0.004265 $1,297.03 20:00:10 08/09/2026
152 Variational Variational JASMY/USDC $0.004228 $1,132.84 20:03:16 08/09/2026
153 Tokocrypto Tokocrypto JASMY/USDT $0.004238 $983.54 19:57:08 08/09/2026
154 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004273 $750.93 19:48:07 08/09/2026
155 TRIV TRIV JASMY/IDR $0.004244 $745.57 20:00:11 08/09/2026
156 TRIV TRIV JASMY/USDT $0.004228 $742.77 20:00:11 08/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004228 $486.07 19:43:23 08/09/2026
158 Indodax Indodax JASMY/IDR $0.004266 $411.48 20:02:24 08/09/2026
159 Azbit Azbit JASMY/USDT $0.004238 $400.85 19:57:11 08/09/2026
160 WazirX WazirX JASMY/INR $0.004759 $391.09 20:03:09 08/09/2026
161 FameEX FameEX JASMY/USDT $0.004247 $366.64 19:57:12 08/09/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000491 $328.68 18:19:59 08/09/2026
163 CEX.IO CEX.IO JASMY/USD $0.004243 $277.08 20:00:10 08/09/2026
164 WazirX WazirX JASMY/USDT $0.004298 $186.42 20:03:09 08/09/2026
165 Bitcoiva Bitcoiva JASMY/USDT $0.004238 $58.78 20:00:08 08/09/2026
166 SunX SunX JASMY/USDT $0.004229 $35.47 20:00:20 08/09/2026
167 CEX.IO CEX.IO JASMY/EUR $0.004246 $29.35 20:00:10 08/09/2026
168 Ulink Ulink JASMY/USDT $0.004229 $15.64 20:00:19 08/09/2026
169 Foxbit Foxbit JASMY/BRL $0.004374 $7.58 20:00:15 08/09/2026
170 HitBTC HitBTC JASMY/USDT $0.004551 $0 20:00:09 08/09/2026
171 Upbit Upbit JASMY/USDT $0.004269 $0 19:56:53 08/09/2026
172 ZebPay ZebPay JASMY/INR $0.004620 $0 20:00:09 08/09/2026
173 BitMart BitMart JASMY/USDT $0.004340 $0 20:03:16 08/09/2026
174 Tothemoon Tothemoon JASMY/USDT $0.004008 $0 20:00:14 08/09/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004210 $0 20:00:07 08/09/2026
176 Giottus Giottus JASMY/INR $0.004695 $0 19:42:10 08/09/2026
177 WOO X WOO X JASMY/USDT $0.004229 $0 20:00:15 08/09/2026
178 ADEN ADEN JASMY/USDT $0.004227 $0 20:03:59 08/09/2026
179 Gate US Gate US JASMY/USDT $0.004237 $0 20:00:08 08/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:11 08/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,624,687 với tỷ giá $0.004233.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá