JasmyCoin JASMY
Xếp hạng #108
04:48:00 19/09/2025
Giá JasmyCoin (JASMY)
$0.01494 3.04%
0.0000001272 BTC
394 VND
Thấp: $0.01420
Cao: $0.01505
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.01497 | $31,872,266 | 04:03:17 19/09/2025 |
| 2 |  XT.COM |
JASMY/USD | $0.01496 | $30,560,170 | 03:57:19 19/09/2025 |
| 3 |  Koinbay |
JASMY/USDT | $0.03369 | $24,956,801 | 03:57:15 19/09/2025 |
| 4 | Echobit |
JASMY/USDT | $0.01497 | $14,847,452 | 04:03:09 19/09/2025 |
| 5 |  NovaEx |
JASMY/USDT | $0.01490 | $13,508,573 | 04:12:16 19/09/2025 |
| 6 |  Binance |
JASMY/USDT | $0.01497 | $10,759,862 | 03:54:16 19/09/2025 |
| 7 |  Zedxion Exchange |
JASMY/USDT | $0.01489 | $10,302,720 | 04:12:16 19/09/2025 |
| 8 |  AscendEX |
JASMY/USDT | $0.01495 | $9,867,597 | 03:57:15 19/09/2025 |
| 9 |  MEXC |
JASMY/USDT | $0.01497 | $7,888,344 | 03:57:17 19/09/2025 |
| 10 |  Bybit |
JASMY/USDT | $0.01497 | $7,677,402 | 03:54:17 19/09/2025 |
| 11 |  Top.one |
JASMY/USDT | $0.01489 | $7,629,432 | 04:15:16 19/09/2025 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.01489 | $6,630,889 | 04:12:10 19/09/2025 |
| 13 |  Tapbit |
JASMY/USDT | $0.01497 | $6,528,842 | 03:57:16 19/09/2025 |
| 14 |  HTX |
JASMY/USDT | $0.01497 | $6,148,278 | 03:59:24 19/09/2025 |
| 15 |  Ju.com |
JASMY/USDT | $0.01496 | $4,928,985 | 04:03:08 19/09/2025 |
| 16 |  LeveX |
JASMY/USDT | $0.01490 | $4,678,419 | 04:12:15 19/09/2025 |
| 17 |  OrangeX |
JASMY/USDT | $0.01497 | $4,142,868 | 03:48:15 19/09/2025 |
| 18 |  KuCoin |
JASMY/USDT | $0.01495 | $3,717,949 | 03:42:21 19/09/2025 |
| 19 | Binance |
JASMY/USDT | $0.01495 | $3,630,665 | 03:56:54 19/09/2025 |
| 20 |  Coinlocally |
JASMY/USDT | $0.01490 | $3,380,964 | 04:12:11 19/09/2025 |
| 21 |  Toobit |
JASMY/USDT | $0.01497 | $3,238,028 | 03:57:17 19/09/2025 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.01496 | $3,054,188 | 03:56:56 19/09/2025 |
| 23 |  Bitget |
JASMY/USDT | $0.01498 | $2,810,676 | 03:54:16 19/09/2025 |
| 24 |  Cofinex |
JASMY/USDT | $0.01492 | $2,783,723 | 04:12:17 19/09/2025 |
| 25 |  Deepcoin |
JASMY/USDT | $0.01497 | $2,702,379 | 03:57:16 19/09/2025 |
| 26 |  Pionex |
JASMY/USDT | $0.01497 | $2,373,566 | 03:57:09 19/09/2025 |
| 27 |  Zoomex |
JASMY/USDT | $0.01497 | $2,308,641 | 03:57:16 19/09/2025 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.01499 | $2,241,135 | 03:57:09 19/09/2025 |
| 29 |  WEEX |
JASMY/USDT | $0.01497 | $2,104,935 | 03:57:18 19/09/2025 |
| 30 |  Darkex Exchange |
JASMY/USDT | $0.01492 | $1,895,782 | 04:09:17 19/09/2025 |
| 31 | Coinlocally |
JASMY/USDT | $0.01494 | $1,821,864 | 04:06:17 19/09/2025 |
| 32 |  Bitrue |
JASMY/USDT | $0.01494 | $1,634,242 | 04:03:18 19/09/2025 |
| 33 |  B2Z Exchange |
JASMY/USD | $0.01488 | $1,627,138 | 04:12:16 19/09/2025 |
| 34 |  BITmarkets |
JASMY/USDT | $0.01495 | $1,620,572 | 04:06:16 19/09/2025 |
| 35 |  BTSE |
JASMY/USDT | $0.01496 | $1,617,325 | 04:03:15 19/09/2025 |
| 36 |  BlockFin |
JASMY/USDT | $0.01494 | $1,542,541 | 04:06:11 19/09/2025 |
| 37 |  Hotcoin |
JASMY/USDT | $0.01497 | $1,416,697 | 04:03:21 19/09/2025 |
| 38 |  Phemex |
JASMY/USDT | $0.01494 | $1,209,189 | 04:03:08 19/09/2025 |
| 39 |  Bibox |
JASMY/USDT | $0.01250 | $932,785 | 04:09:11 19/09/2025 |
| 40 |  BloFin |
JASMY/USDT | $0.01495 | $928,139 | 03:57:07 19/09/2025 |
| 41 |  Bitunix |
JASMY/USDT | $0.01497 | $917,600 | 04:03:16 19/09/2025 |
| 42 |  BitradeX |
JASMY/USDT | $0.01496 | $898,726 | 03:57:07 19/09/2025 |
| 43 |  CoinW |
JASMY/USDT | $0.01497 | $824,222 | 03:57:07 19/09/2025 |
| 44 |  Bitvavo |
JASMY/EUR | $0.01497 | $791,423 | 03:57:10 19/09/2025 |
| 45 |  LBank |
JASMY/USDT | $0.01495 | $753,068 | 03:57:09 19/09/2025 |
| 46 | Hotcoin |
JASMY/USDT | $0.01497 | $752,909 | 04:04:18 19/09/2025 |
| 47 | Bybit |
JASMY/USDT | $0.01498 | $747,812 | 03:54:08 19/09/2025 |
| 48 | MEXC |
JASMY/USDT | $0.01497 | $693,426 | 03:54:07 19/09/2025 |
| 49 |  CoinUp.io |
JASMY/USDT | $0.01497 | $641,392 | 03:57:27 19/09/2025 |
| 50 |  VOOX Exchange |
JASMY/USDT | $0.01497 | $638,778 | 04:03:18 19/09/2025 |
| 51 |  Bitcastle |
JASMY/USDT | $0.01491 | $588,627 | 04:09:17 19/09/2025 |
| 52 |  Aivora Exchange |
JASMY/USDT | $0.01490 | $588,006 | 04:12:17 19/09/2025 |
| 53 | Toobit |
JASMY/USDT | $0.01494 | $558,524 | 03:57:09 19/09/2025 |
| 54 | XT.COM |
JASMY/USDT | $0.01496 | $545,413 | 03:57:07 19/09/2025 |
| 55 | BlockFin |
JASMY/USDT | $0.01493 | $528,956 | 04:06:16 19/09/2025 |
| 56 |  Gate |
JASMY/USDT | $0.01496 | $519,278 | 03:57:19 19/09/2025 |
| 57 | Gate |
JASMY/USDT | $0.01498 | $504,926 | 03:59:24 19/09/2025 |
| 58 | BloFin |
JASMY/USDT | $0.01496 | $504,084 | 03:57:17 19/09/2025 |
| 59 |  Biconomy.com |
JASMY/USDT | $0.01498 | $487,498 | 03:51:09 19/09/2025 |
| 60 | Phemex |
JASMY/USDT | $0.01496 | $478,919 | 04:03:17 19/09/2025 |
| 61 |  BTCC |
JASMY/USDT | $0.01497 | $444,825 | 03:57:09 19/09/2025 |
| 62 | WhiteBIT |
JASMY/USDT | $0.01497 | $419,404 | 03:57:15 19/09/2025 |
| 63 |  GroveX |
JASMY/USDT | $0.01491 | $410,986 | 04:09:08 19/09/2025 |
| 64 |  BitKan |
JASMY/USDT | $0.01490 | $362,352 | 04:12:12 19/09/2025 |
| 65 |  FameEX |
JASMY/USDT | $0.01495 | $360,310 | 03:57:10 19/09/2025 |
| 66 |  Coinflare |
JASMY/USDT | $0.01494 | $349,706 | 04:06:16 19/09/2025 |
| 67 | KuCoin |
JASMY/USDT | $0.01497 | $349,178 | 03:58:23 19/09/2025 |
| 68 |  Kraken |
JASMY/USD | $0.01498 | $341,266 | 03:59:56 19/09/2025 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.01494 | $338,643 | 04:05:23 19/09/2025 |
| 70 | Bitget |
JASMY/USDT | $0.01497 | $334,512 | 03:54:08 19/09/2025 |
| 71 |  CoinCatch |
JASMY/USDT | $0.01490 | $329,471 | 04:09:15 19/09/2025 |
| 72 | Zoomex |
JASMY/USDT | $0.01498 | $299,139 | 03:54:07 19/09/2025 |
| 73 |  Ourbit |
JASMY/USDT | $0.01496 | $289,800 | 03:57:10 19/09/2025 |
| 74 | Binance |
JASMY/TRY | $0.01494 | $273,130 | 03:56:54 19/09/2025 |
| 75 |  KCEX |
JASMY/USDT | $0.01496 | $261,157 | 03:57:07 19/09/2025 |
| 76 | Tapbit |
JASMY/USDT | $0.01497 | $254,065 | 03:57:10 19/09/2025 |
| 77 |  Paribu |
JASMY/TRY | $0.01489 | $239,301 | 04:04:24 19/09/2025 |
| 78 | WhiteBIT |
JASMY/USDC | $0.01495 | $236,962 | 03:57:09 19/09/2025 |
| 79 | Bitunix |
JASMY/USDT | $0.01496 | $234,658 | 04:03:07 19/09/2025 |
| 80 |  BYDFi |
JASMY/USDT | $0.01493 | $214,019 | 04:09:17 19/09/2025 |
| 81 |  Coinbase International Exchange |
JASMY/USDC | $0.01491 | $213,206 | 04:09:16 19/09/2025 |
| 82 | VOOX Exchange |
JASMY/USDT | $0.01497 | $206,275 | 04:03:12 19/09/2025 |
| 83 |  BingX |
JASMY/USDT | $0.01497 | $197,004 | 03:51:07 19/09/2025 |
| 84 |  Binance TR |
JASMY/TRY | $0.01494 | $196,325 | 03:57:08 19/09/2025 |
| 85 | Aivora Exchange |
JASMY/USDT | $0.01492 | $169,151 | 04:12:08 19/09/2025 |
| 86 |  BlueBit |
JASMY/USDT | $0.01490 | $167,536 | 04:12:07 19/09/2025 |
| 87 |  BitbabyExchange |
JASMY/USDT | $0.01491 | $166,237 | 04:09:10 19/09/2025 |
| 88 |  CoinEx |
JASMY/USDT | $0.01491 | $144,019 | 04:05:53 19/09/2025 |
| 89 |  Websea |
JASMY/USDT | $0.01494 | $140,736 | 04:06:08 19/09/2025 |
| 90 | OrangeX |
JASMY/USDT | $0.01497 | $137,592 | 03:48:08 19/09/2025 |
| 91 |  Azbit |
JASMY/USDT | $0.01498 | $121,131 | 03:51:07 19/09/2025 |
| 92 | Gate |
JASMY/ETH | $0.01498 | $115,728 | 03:59:24 19/09/2025 |
| 93 | Pionex |
JASMY/USDT | $0.01497 | $112,230 | 03:57:17 19/09/2025 |
| 94 | BYDFi |
JASMY/USDT | $0.01490 | $111,363 | 04:09:10 19/09/2025 |
| 95 | Bitrue |
JASMY/USDC | $0.01497 | $110,716 | 04:03:08 19/09/2025 |
| 96 |  SuperEx |
JASMY/USDT | $0.01498 | $109,440 | 04:06:10 19/09/2025 |
| 97 |  Cryptomus |
JASMY/USDT | $0.01494 | $104,553 | 04:06:08 19/09/2025 |
| 98 | CoinUp.io |
JASMY/USDT | $0.01490 | $91,505.27 | 03:57:08 19/09/2025 |
| 99 |  Niza.io |
JASMY/USD | $0.01498 | $84,480.48 | 04:09:10 19/09/2025 |
| 100 | MEXC |
JASMY/USDC | $0.01498 | $76,622.98 | 03:57:07 19/09/2025 |
| 101 |  LCX Exchange |
JASMY/EUR | $0.01476 | $70,456.71 | 04:09:11 19/09/2025 |
| 102 |  BVOX |
JASMY/USDT | $0.01495 | $69,088.57 | 03:57:14 19/09/2025 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.01503 | $67,056.06 | 04:06:09 19/09/2025 |
| 104 |  PointPay |
JASMY/USDT | $0.01496 | $65,678.25 | 03:57:08 19/09/2025 |
| 105 |  DigiFinex |
JASMY/USDT | $0.01497 | $65,582.65 | 03:48:07 19/09/2025 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.01498 | $64,266.89 | 03:54:11 19/09/2025 |
| 107 |  CEX.IO |
JASMY/USD | $0.01498 | $63,403.46 | 04:00:12 19/09/2025 |
| 108 |  Bithumb |
JASMY/KRW | $0.01497 | $57,891.89 | 03:58:23 19/09/2025 |
| 109 | BtcTurk | Kripto |
JASMY/USDT | $0.01493 | $57,123.21 | 04:05:23 19/09/2025 |
| 110 |  Nivex |
JASMY/USDT | $0.01491 | $49,562.38 | 04:12:10 19/09/2025 |
| 111 | WEEX |
JASMY/USDT | $0.01496 | $45,911.37 | 03:57:08 19/09/2025 |
| 112 |  Dex-Trade |
JASMY/USDT | $0.01496 | $43,609.84 | 04:03:07 19/09/2025 |
| 113 |  Ndax |
JASMY/CAD | $0.01485 | $40,614.01 | 04:12:07 19/09/2025 |
| 114 | CoinCatch |
JASMY/USDT | $0.01489 | $40,096.67 | 04:09:11 19/09/2025 |
| 115 | HTX |
JASMY/USDT | $0.01497 | $38,321.69 | 03:51:16 19/09/2025 |
| 116 | Bitrue |
JASMY/USDT | $0.01497 | $38,247.22 | 04:03:08 19/09/2025 |
| 117 | Coinbase Exchange |
JASMY/USDT | $0.01495 | $33,608.76 | 03:56:25 19/09/2025 |
| 118 | Bitcastle |
JASMY/USDT | $0.01491 | $33,136.46 | 04:09:10 19/09/2025 |
| 119 | Zedxion Exchange |
JASMY/USDT | $0.01490 | $32,709.33 | 04:12:13 19/09/2025 |
| 120 |  SpireX |
JASMY/USDT | $0.01489 | $32,692.77 | 04:09:10 19/09/2025 |
| 121 | Kraken |
JASMY/EUR | $0.01498 | $27,014.63 | 03:59:56 19/09/2025 |
| 122 |  Bit2Me |
JASMY/EUR | $0.01498 | $25,904.84 | 04:03:07 19/09/2025 |
| 123 |  Coincall |
JASMY/USD | $0.01489 | $23,424.96 | 04:15:16 19/09/2025 |
| 124 |  LATOKEN |
JASMY/USDT | $0.01493 | $23,251.44 | 03:57:10 19/09/2025 |
| 125 | Crypto.com Exchange |
JASMY/USDT | $0.01497 | $21,995.96 | 03:54:11 19/09/2025 |
| 126 |  Blynex |
JASMY/USDT | $0.01469 | $21,844.71 | 04:03:08 19/09/2025 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01499 | $21,066.42 | 03:55:11 19/09/2025 |
| 128 |  ZKE |
JASMY/USDT | $0.01489 | $19,615.66 | 04:09:08 19/09/2025 |
| 129 |  Hibt |
JASMY/USDT | $0.01496 | $18,143.40 | 03:57:08 19/09/2025 |
| 130 |  TGEX |
JASMY/USDT | $0.01490 | $17,325.38 | 04:12:16 19/09/2025 |
| 131 | LeveX |
JASMY/USDT | $0.01491 | $16,679.89 | 04:12:11 19/09/2025 |
| 132 |  Tothemoon |
JASMY/USDT | $0.01495 | $16,460.75 | 04:06:08 19/09/2025 |
| 133 |  Kanga Exchange |
JASMY/USDT | $0.01498 | $15,562.45 | 04:09:07 19/09/2025 |
| 134 |  Bitexen |
JASMY/TRY | $0.01475 | $14,983.69 | 04:06:11 19/09/2025 |
| 135 |  WOO X |
JASMY/USDT | $0.01497 | $14,905.40 | 04:03:22 19/09/2025 |
| 136 |  Bitfinex |
JASMY/USDT | $0.01498 | $14,641.08 | 03:57:16 19/09/2025 |
| 137 | CoinEx |
JASMY/USDC | $0.01493 | $13,033.02 | 04:05:53 19/09/2025 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.01490 | $9,689.94 | 04:12:16 19/09/2025 |
| 139 |  CoinDCX |
JASMY/INR | $0.01536 | $8,679.47 | 04:00:13 19/09/2025 |
| 140 | Niza.io |
JASMY/EUR | $0.01498 | $6,699.89 | 04:09:10 19/09/2025 |
| 141 | KuCoin |
JASMY/USDC | $0.01493 | $6,264.58 | 03:58:23 19/09/2025 |
| 142 |  Indodax |
JASMY/IDR | $0.01484 | $6,185.20 | 04:05:24 19/09/2025 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.01496 | $4,359.30 | 03:57:09 19/09/2025 |
| 144 |  Upbit |
JASMY/BTC | $0.01528 | $3,757.37 | 03:56:53 19/09/2025 |
| 145 | BYDFi |
JASMY/USDC | $0.01492 | $3,248.05 | 04:09:10 19/09/2025 |
| 146 |  ChangeNOW |
JASMY/BTC | $0.01468 | $3,208.69 | 04:09:08 19/09/2025 |
| 147 |  TRIV |
JASMY/USDT | $0.01491 | $3,144.30 | 04:12:13 19/09/2025 |
| 148 | TRIV |
JASMY/IDR | $0.01494 | $3,144.16 | 04:12:13 19/09/2025 |
| 149 | Bitfinex |
JASMY/USD | $0.01497 | $2,972.73 | 03:59:53 19/09/2025 |
| 150 | Bybit |
JASMY/USDC | $0.01505 | $2,929.70 | 03:54:08 19/09/2025 |
| 151 | TGEX |
JASMY/USDT | $0.01491 | $2,502.81 | 04:12:12 19/09/2025 |
| 152 | Kanga Exchange |
JASMY/USDC | $0.01506 | $2,296.36 | 04:09:07 19/09/2025 |
| 153 |  ONUS Pro |
JASMY/VNDC | $0.01493 | $1,865.27 | 04:09:12 19/09/2025 |
| 154 | Cryptomus |
JASMY/USDC | $0.01493 | $1,820.50 | 04:06:08 19/09/2025 |
| 155 |  Bitlo |
JASMY/TRY | $0.01492 | $1,703.08 | 04:12:08 19/09/2025 |
| 156 | Bitfinex |
JASMY/USDT | $0.01499 | $1,291.69 | 03:59:53 19/09/2025 |
| 157 | CoinDCX |
JASMY/USDT | $0.01497 | $612.89 | 04:00:13 19/09/2025 |
| 158 |  BitMart |
JASMY/USDT | $0.01474 | $357.55 | 03:57:07 19/09/2025 |
| 159 |  MGBX |
JASMY/USDT | $0.01494 | $333.33 | 04:06:12 19/09/2025 |
| 160 |  KoinBX |
JASMY/INR | $0.01984 | $329.16 | 04:06:09 19/09/2025 |
| 161 | NovaEx |
JASMY/USDT | $0.01474 | $204.32 | 04:12:07 19/09/2025 |
| 162 | CEX.IO |
JASMY/EUR | $0.01501 | $120.74 | 04:00:12 19/09/2025 |
| 163 |  BitTrade |
JASMY/JPY | $0.01425 | $103.52 | 04:03:08 19/09/2025 |
| 164 |  ZebPay |
JASMY/INR | $0.01588 | $73.95 | 04:06:07 19/09/2025 |
| 165 |  NovaDAX |
JASMY/BRL | $0.01483 | $55.77 | 04:09:11 19/09/2025 |
| 166 |  Foxbit |
JASMY/BRL | $0.01499 | $41.73 | 04:06:09 19/09/2025 |
| 167 |  digitalexchange.id |
JASMY/IDR | $0.01478 | $15.67 | 04:09:16 19/09/2025 |
| 168 |  Giottus |
JASMY/INR | $0.01701 | $6.22 | 03:36:10 19/09/2025 |
| 169 | FameEX |
JASMY/USDT | $0.01497 | $0.06716 | 03:57:20 19/09/2025 |
| 170 |  HitBTC |
JASMY/USDT | $0.01459 | $0 | 04:06:07 19/09/2025 |
| 171 | Upbit |
JASMY/USDT | $0.01321 | $0 | 03:56:53 19/09/2025 |
| 172 | ONUS Pro |
JASMY/USDT | $0.01495 | $0 | 04:09:12 19/09/2025 |
| 173 |  Dzengi.com |
JASMY/USD | $0.01496 | $0 | 04:09:17 19/09/2025 |
| 174 |  XXKK |
JASMY/USDT | $0.01491 | $0 | 04:12:08 19/09/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 19/09/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,872,266 với tỷ giá $0.01497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.