Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,179,333,617,980 Khối lượng (24h): $57,685,261,694 Thị phần: BTC: 58.6%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #115 04:43:00 04/08/2026
Giá JasmyCoin (JASMY)
$0.004298 -0.43%
0.00000006756 BTC 112 VND
Thấp: $0.004248 Cao: $0.004332

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin JASMY/USDT $0.004287 $7,607,949 03:57:15 04/08/2026
2 LBank LBank JASMY/USDT $0.004286 $5,017,696 03:57:16 04/08/2026
3 Koinbay Koinbay JASMY/USDT $0.004286 $3,657,352 04:00:15 04/08/2026
4 idax exchange idax exchange JASMY/USDT $0.004285 $3,655,894 04:03:17 04/08/2026
5 WHXEX WHXEX JASMY/USDT $0.004285 $3,654,894 04:03:16 04/08/2026
6 BTSE BTSE JASMY/USDT $0.004273 $1,963,827 03:54:15 04/08/2026
7 B2Z Exchange B2Z Exchange JASMY/USD $0.004283 $1,901,021 04:03:15 04/08/2026
8 BITmarkets BITmarkets JASMY/USDT $0.004280 $1,900,025 04:03:16 04/08/2026
9 Binance Binance JASMY/USDT $0.004286 $1,794,177 03:54:17 04/08/2026
10 OrangeX OrangeX JASMY/USDT $0.004285 $1,776,507 03:54:15 04/08/2026
11 BitDelta BitDelta JASMY/USDT $0.004304 $1,683,875 04:00:08 04/08/2026
12 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,667,978 04:03:16 04/08/2026
13 FameEX FameEX JASMY/USDT $0.004289 $1,416,653 03:48:18 04/08/2026
14 Batonex Batonex JASMY/USDT $0.004287 $1,092,966 04:03:16 04/08/2026
15 BiFinance BiFinance JASMY/USDT $0.004286 $1,062,930 03:57:09 04/08/2026
16 Bybit Bybit JASMY/USDT $0.004286 $1,057,782 03:54:16 04/08/2026
17 CEEX exchange CEEX exchange JASMY/USDT $0.004295 $1,020,587 04:03:08 04/08/2026
18 KuCoin KuCoin JASMY/USDT $0.004289 $940,444 03:57:19 04/08/2026
19 MEXC MEXC JASMY/USDT $0.004286 $699,888 03:57:16 04/08/2026
20 XT.COM XT.COM JASMY/USDT $0.004295 $683,957 03:57:41 04/08/2026
21 WhiteBIT WhiteBIT JASMY/USDT $0.004278 $435,719 03:57:15 04/08/2026
22 CRMClick CRMClick JASMY/USDT $0.004475 $417,004 04:03:11 04/08/2026
23 HTX HTX JASMY/USDT $0.004367 $416,660 03:59:25 04/08/2026
24 Bitcastle Bitcastle JASMY/USDT $0.004286 $392,089 04:03:23 04/08/2026
25 Toobit Toobit JASMY/USDT $0.004287 $374,338 03:57:15 04/08/2026
26 Zoomex Zoomex JASMY/USDT $0.004286 $316,434 03:57:15 04/08/2026
27 BlockFin BlockFin JASMY/USDT $0.004296 $314,913 04:00:07 04/08/2026
28 Hotcoin Hotcoin JASMY/USDT $0.004285 $312,801 03:57:20 04/08/2026
29 Phemex Phemex JASMY/USDT $0.004286 $289,354 03:57:09 04/08/2026
30 Bitunix Bitunix JASMY/USDT $0.004286 $258,534 03:57:16 04/08/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.004293 $245,757 03:57:08 04/08/2026
32 CoinTR CoinTR JASMY/USDT $0.004306 $245,326 03:57:09 04/08/2026
33 Upbit Upbit JASMY/BTC $0.01333 $226,546 03:56:23 04/08/2026
34 Hotcoin Hotcoin JASMY/USDT $0.004296 $209,186 03:51:17 04/08/2026
35 BloFin BloFin JASMY/USDT $0.004296 $188,705 04:00:08 04/08/2026
36 x.me Exchange x.me Exchange JASMY/USDT $0.004288 $186,169 04:00:17 04/08/2026
37 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004280 $184,162 03:56:59 04/08/2026
38 Gate Gate JASMY/USDT $0.004279 $179,022 03:54:19 04/08/2026
39 Binance Binance JASMY/USDT $0.004286 $172,785 03:56:42 04/08/2026
40 BitradeX BitradeX JASMY/USDT $0.004286 $168,890 03:54:07 04/08/2026
41 Cofinex Cofinex JASMY/USDT $0.004286 $162,004 04:03:17 04/08/2026
42 CoinUp.io CoinUp.io JASMY/USDT $0.004286 $159,756 03:57:18 04/08/2026
43 Bitcoiva Bitcoiva JASMY/USDT $0.004286 $157,556 04:03:07 04/08/2026
44 Bitbase Bitbase JASMY/USDT $0.004286 $140,093 03:51:07 04/08/2026
45 GroveX GroveX JASMY/USDT $0.004286 $136,132 03:54:11 04/08/2026
46 KuCoin KuCoin JASMY/USDT $0.004305 $130,356 03:59:23 04/08/2026
47 Bybit Bybit JASMY/USDT $0.004298 $117,869 03:54:08 04/08/2026
48 Phemex Phemex JASMY/USDT $0.004287 $113,296 03:57:15 04/08/2026
49 Biconomy.com Biconomy.com JASMY/USDT $0.004291 $111,712 03:57:12 04/08/2026
50 EasiCoin EasiCoin JASMY/USDT $0.004286 $104,302 04:03:16 04/08/2026
51 Bitrue Bitrue JASMY/USDT $0.004287 $99,742.65 03:57:16 04/08/2026
52 Bitbase Bitbase JASMY/USDT $0.004287 $96,676.10 03:57:24 04/08/2026
53 Biconomy.com Biconomy.com JASMY/USDC $0.004291 $91,710.19 03:57:12 04/08/2026
54 CoinUp.io CoinUp.io JASMY/USDT $0.004286 $91,311.54 03:57:08 04/08/2026
55 BTCC BTCC JASMY/USDT $0.004286 $86,484.04 03:57:08 04/08/2026
56 BitTap BitTap JASMY/USDT $0.004286 $83,479.17 04:03:17 04/08/2026
57 MEXC MEXC JASMY/USDT $0.004292 $82,097.35 03:57:10 04/08/2026
58 XXKK XXKK JASMY/USDT $0.004291 $81,324.82 04:00:11 04/08/2026
59 ASTX ASTX JASMY/USDT $0.004286 $79,842.62 04:03:16 04/08/2026
60 Bitvavo Bitvavo JASMY/EUR $0.004295 $78,533.66 03:57:08 04/08/2026
61 LBank LBank JASMY/USDT $0.004293 $73,933.67 03:57:10 04/08/2026
62 SuperEx SuperEx JASMY/USDT $0.004283 $73,647.57 03:54:13 04/08/2026
63 Bitunix Bitunix JASMY/USDT $0.004286 $73,527.36 03:57:08 04/08/2026
64 KoinBX KoinBX JASMY/INR $0.004567 $70,231.15 04:03:09 04/08/2026
65 Kraken Kraken JASMY/USD $0.004290 $68,512.17 03:59:24 04/08/2026
66 KoinBX KoinBX JASMY/USDT $0.004286 $66,811.75 04:03:09 04/08/2026
67 Pionex Pionex JASMY/USDT $0.004296 $63,604.92 03:57:09 04/08/2026
68 Bithumb Bithumb JASMY/KRW $0.004400 $60,543.62 03:59:54 04/08/2026
69 CoinW CoinW JASMY/USDT $0.004296 $57,456.75 03:57:07 04/08/2026
70 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004295 $56,240.23 04:03:16 04/08/2026
71 Picol Picol JASMY/USDT $0.004296 $56,220.92 04:03:08 04/08/2026
72 OrangeX OrangeX JASMY/USDT $0.004290 $54,271.45 03:54:07 04/08/2026
73 Binance Binance JASMY/TRY $0.004292 $50,923.45 03:56:42 04/08/2026
74 Binance TR Binance TR JASMY/TRY $0.004292 $50,776.16 03:57:11 04/08/2026
75 Cofinex Cofinex JASMY/USDT $0.004286 $50,198.25 04:03:07 04/08/2026
76 Toobit Toobit JASMY/USDT $0.004286 $45,751.05 03:57:08 04/08/2026
77 Tapbit Tapbit JASMY/USDT $0.004291 $41,652.79 03:57:08 04/08/2026
78 Cryptomus Cryptomus JASMY/USDT $0.004305 $39,937.70 04:03:07 04/08/2026
79 LATOKEN LATOKEN JASMY/USDT $0.004296 $36,819.63 03:57:09 04/08/2026
80 BingX BingX JASMY/USDT $0.004276 $36,535.91 03:57:08 04/08/2026
81 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,943.16 04:03:12 04/08/2026
82 CoinTR CoinTR JASMY/TRY $0.004292 $35,799.49 03:57:09 04/08/2026
83 Zoomex Zoomex JASMY/USDT $0.004298 $35,356.60 03:54:07 04/08/2026
84 Websea Websea JASMY/USDT $0.004293 $32,217.38 03:57:11 04/08/2026
85 Paribu Paribu JASMY/TRY $0.004281 $29,621.58 04:02:53 04/08/2026
86 Blynex Blynex JASMY/USDT $0.004288 $29,174.30 04:00:11 04/08/2026
87 Tapbit Tapbit JASMY/USDT $0.004947 $27,638.93 03:57:15 04/08/2026
88 Bitrue Bitrue JASMY/USDC $0.004293 $26,822.63 03:57:09 04/08/2026
89 BitKan BitKan JASMY/USDT $0.004286 $26,665.73 04:03:10 04/08/2026
90 Bitget Bitget JASMY/USDT $0.004288 $26,632.94 03:54:57 04/08/2026
91 XT.COM XT.COM JASMY/USDT $0.004286 $25,915.34 03:57:08 04/08/2026
92 KCEX KCEX JASMY/USDT $0.004306 $25,754.60 03:57:09 04/08/2026
93 LeveX LeveX JASMY/USDT $0.004287 $25,709.57 04:03:15 04/08/2026
94 MEXC MEXC JASMY/USDC $0.004291 $25,383.29 03:57:10 04/08/2026
95 Ourbit Ourbit JASMY/USDT $0.004294 $23,957.86 03:57:07 04/08/2026
96 x.me Exchange x.me Exchange JASMY/USDT $0.004286 $23,629.79 04:00:10 04/08/2026
97 Bybit Bybit JASMY/USDC $0.004301 $23,526.45 03:54:08 04/08/2026
98 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004290 $22,436.88 03:55:53 04/08/2026
99 AEGET AEGET JASMY/USDT $0.004286 $21,921.71 04:03:15 04/08/2026
100 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004298 $21,620.80 03:57:16 04/08/2026
101 CoinEx CoinEx JASMY/USDT $0.004299 $21,371.53 03:59:23 04/08/2026
102 BlockFin BlockFin JASMY/USDT $0.004286 $21,213.39 04:00:15 04/08/2026
103 BloFin BloFin JASMY/USDT $0.004286 $20,057.27 04:00:16 04/08/2026
104 Niza.io Niza.io JASMY/USD $0.004290 $17,096.74 04:00:09 04/08/2026
105 BitDelta BitDelta JASMY/USDC $0.004283 $15,508.02 23:48:07 29/07/2026
106 Gate Gate JASMY/USDT $0.004279 $13,473.89 03:56:24 04/08/2026
107 Pionex Pionex JASMY/USDT $0.004286 $13,410.31 03:57:16 04/08/2026
108 WhiteBIT WhiteBIT JASMY/USDC $0.004300 $11,657.52 03:57:08 04/08/2026
109 NexDAX NexDAX JASMY/USDT $0.004276 $10,935.47 04:00:13 04/08/2026
110 LeveX LeveX JASMY/USDT $0.004296 $10,485.01 04:03:11 04/08/2026
111 Bitcastle Bitcastle JASMY/USDT $0.004286 $9,195.17 04:03:11 04/08/2026
112 ICRYPEX ICRYPEX JASMY/USDT $0.004424 $8,475.82 04:03:10 04/08/2026
113 Bitbaby Bitbaby JASMY/USDT $0.004296 $8,078.79 04:03:10 04/08/2026
114 Kanga Exchange Kanga Exchange JASMY/USDT $0.004286 $7,834.53 04:03:09 04/08/2026
115 MGBX MGBX JASMY/USDT $0.004286 $7,434.00 03:57:08 04/08/2026
116 BYDFi BYDFi JASMY/USDC $0.004289 $6,016.04 04:00:08 04/08/2026
117 BYDFi BYDFi JASMY/USDT $0.004296 $5,514.79 04:00:08 04/08/2026
118 WEEX WEEX JASMY/USDT $0.004286 $4,895.66 03:57:08 04/08/2026
119 Tothemoon Tothemoon JASMY/USDT $0.004300 $4,894.46 04:03:15 04/08/2026
120 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004316 $4,682.87 03:57:16 04/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004296 $3,964.09 00:26:11 04/08/2026
122 CoinEx CoinEx JASMY/USDC $0.004290 $3,858.27 03:59:23 04/08/2026
123 KTX KTX JASMY/USDT $0.004296 $3,737.32 04:03:10 04/08/2026
124 Kanga Exchange Kanga Exchange JASMY/USDC $0.004339 $3,457.88 04:03:09 04/08/2026
125 DigiFinex DigiFinex JASMY/USDT $0.004294 $3,065.21 04:00:07 04/08/2026
126 BYDFi BYDFi JASMY/USDT $0.004285 $2,734.20 04:03:15 04/08/2026
127 PointPay PointPay JASMY/USDT $0.004295 $2,631.50 04:00:11 04/08/2026
128 idax exchange idax exchange JASMY/USDT $0.004286 $2,237.18 04:03:11 04/08/2026
129 PrimeXBT PrimeXBT JASMY/USDT $0.004283 $2,220.66 04:06:16 04/08/2026
130 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004298 $2,078.96 03:55:53 04/08/2026
131 Bitrue Bitrue JASMY/USDT $0.004286 $2,075.77 03:57:09 04/08/2026
132 5DAX 5DAX JASMY/USDT $0.004306 $1,641.27 04:03:13 04/08/2026
133 CoinDCX CoinDCX JASMY/INR $0.004546 $1,359.07 03:54:07 04/08/2026
134 ZKE ZKE JASMY/USDT $0.004286 $1,342.35 04:03:12 04/08/2026
135 FameEX FameEX JASMY/USDT $0.004294 $1,054.96 03:57:10 04/08/2026
136 Bit2Me Bit2Me JASMY/EUR $0.004293 $1,039.82 04:00:09 04/08/2026
137 Variational Variational JASMY/USDC $0.004285 $1,019.83 04:06:16 04/08/2026
138 Hibt Hibt JASMY/USDT $0.004296 $864.48 03:57:09 04/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,874.92 $469.27 00:25:35 04/08/2026
140 Bitlo Bitlo JASMY/TRY $0.004277 $451.37 04:03:09 04/08/2026
141 Azbit Azbit JASMY/USDT $0.004297 $407.20 03:54:07 04/08/2026
142 Tokocrypto Tokocrypto JASMY/USDT $0.004286 $399.93 03:57:11 04/08/2026
143 Ndax Ndax JASMY/CAD $0.004244 $359.70 04:03:10 04/08/2026
144 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004286 $318.86 03:56:30 04/08/2026
145 CEX.IO CEX.IO JASMY/USD $0.004294 $308.79 04:00:11 04/08/2026
146 Niza.io Niza.io JASMY/EUR $0.004293 $264.76 04:00:09 04/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004387 $215.34 22:49:11 03/08/2026
148 Bitfinex Bitfinex JASMY/USDT $0.004295 $195.11 03:57:15 04/08/2026
149 Bitkub Bitkub JASMY/THB $0.004321 $160.54 04:00:10 04/08/2026
150 TRIV TRIV JASMY/IDR $0.004300 $158.47 04:04:05 04/08/2026
151 TRIV TRIV JASMY/USDT $0.004286 $157.96 04:04:05 04/08/2026
152 Indodax Indodax JASMY/IDR $0.004230 $131.14 04:02:53 04/08/2026
153 KuCoin KuCoin JASMY/USDC $0.004294 $129.84 03:59:53 04/08/2026
154 Gate Gate JASMY/ETH $0.004153 $95.16 14:57:54 30/07/2026
155 BitTrade BitTrade JASMY/JPY $0.004308 $85.36 04:00:12 04/08/2026
156 Ulink Ulink JASMY/USDT $0.01869 $72.47 04:03:17 04/08/2026
157 CoinDCX CoinDCX JASMY/USDT $0.004286 $44.57 03:54:07 04/08/2026
158 Cryptomus Cryptomus JASMY/USDC $0.004294 $39.55 04:03:07 04/08/2026
159 Aster Aster JASMY/USDT $0.004249 $35.34 03:54:15 04/08/2026
160 WazirX WazirX JASMY/INR $0.004301 $25.49 04:03:10 04/08/2026
161 CEX.IO CEX.IO JASMY/EUR $0.004307 $22.69 04:00:11 04/08/2026
162 SunX SunX JASMY/USDT $0.004286 $9.65 04:03:18 04/08/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000303 $9.12 20:29:47 02/08/2026
164 Foxbit Foxbit JASMY/BRL $0.004275 $5.10 04:03:07 04/08/2026
165 ZebPay ZebPay JASMY/INR $0.004671 $3.90 04:03:10 04/08/2026
166 HitBTC HitBTC JASMY/USDT $0.004479 $0 04:03:08 04/08/2026
167 Upbit Upbit JASMY/USDT $0.01998 $0 03:56:23 04/08/2026
168 WazirX WazirX JASMY/USDT $0.004197 $0 04:03:10 04/08/2026
169 digitalexchange.id digitalexchange.id JASMY/IDR $0.004285 $0 04:00:19 04/08/2026
170 Giottus Giottus JASMY/INR $0.004731 $0 03:57:08 04/08/2026
171 WOO X WOO X JASMY/USDT $0.004285 $0 04:00:18 04/08/2026
172 ADEN ADEN JASMY/USDT $0.004275 $0 04:06:56 04/08/2026
173 Gate US Gate US JASMY/USDT $0.004291 $0 04:03:09 04/08/2026
174 Extended Extended JASMY/USD $0.004408 $0 04:06:16 04/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 04/08/2026, cặp giao dịch JASMY/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,607,949 với tỷ giá $0.004287.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá