Tiền ảo: 39,240 Sàn giao dịch: 968 Vốn hóa: $2,167,467,437,041 Khối lượng (24h): $28,219,261,937 Thị phần: BTC: 58.4%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 09:39:00 16/08/2026
Giá JasmyCoin (JASMY)
$0.003889 -1.08%
0.00000006168 BTC 100 VND
Thấp: $0.003862 Cao: $0.003992

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.003887 $6,195,918 08:57:18 16/08/2026
2 LBank LBank JASMY/USDT $0.003889 $5,973,075 08:57:16 16/08/2026
3 idax exchange idax exchange JASMY/USDT $0.003885 $3,624,008 09:00:18 16/08/2026
4 WHXEX WHXEX JASMY/USDT $0.003886 $3,621,012 09:00:16 16/08/2026
5 Koinbay Koinbay JASMY/USDT $0.003888 $3,582,600 08:57:15 16/08/2026
6 Binance Binance JASMY/USDT $0.003888 $2,152,086 08:54:17 16/08/2026
7 OrangeX OrangeX JASMY/USDT $0.003891 $2,071,562 08:45:15 16/08/2026
8 Biconomy.com Biconomy.com JASMY/USDT $0.003891 $1,827,799 08:57:11 16/08/2026
9 B2Z Exchange B2Z Exchange JASMY/USD $0.003883 $1,755,063 09:00:15 16/08/2026
10 BTSE BTSE JASMY/USDT $0.003890 $1,752,820 08:57:15 16/08/2026
11 BITmarkets BITmarkets JASMY/USDT $0.003881 $1,698,918 09:00:16 16/08/2026
12 Phemex Phemex JASMY/USDT $0.004080 $1,678,817 18:27:16 13/08/2026
13 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,653 09:00:16 16/08/2026
14 BiFinance BiFinance JASMY/USDT $0.003896 $1,566,109 08:57:09 16/08/2026
15 Deepcoin Deepcoin JASMY/USDT $0.003888 $1,366,335 08:57:16 16/08/2026
16 CEEX exchange CEEX exchange JASMY/USDT $0.003893 $1,336,493 09:00:12 16/08/2026
17 Batonex Batonex JASMY/USDT $0.003890 $1,272,575 09:00:16 16/08/2026
18 MEXC MEXC JASMY/USDT $0.003889 $1,255,693 08:57:16 16/08/2026
19 Bybit Bybit JASMY/USDT $0.003888 $989,406 08:54:17 16/08/2026
20 XT.COM XT.COM JASMY/USDT $0.003896 $792,441 08:57:42 16/08/2026
21 KuCoin KuCoin JASMY/USDT $0.003888 $637,803 08:57:19 16/08/2026
22 FameEX FameEX JASMY/USDT $0.003892 $559,053 08:45:18 16/08/2026
23 GroveX GroveX JASMY/USDT $0.003896 $516,907 09:00:10 16/08/2026
24 BitDelta BitDelta JASMY/USDT $0.003892 $473,582 09:00:07 16/08/2026
25 Phemex Phemex JASMY/USDT $0.003896 $382,775 08:57:09 16/08/2026
26 Hotcoin Hotcoin JASMY/USDT $0.003887 $369,981 08:57:18 16/08/2026
27 Toobit Toobit JASMY/USDT $0.003889 $355,099 08:57:17 16/08/2026
28 Binance Binance JASMY/USDT $0.003896 $320,042 08:56:42 16/08/2026
29 WhiteBIT WhiteBIT JASMY/USDT $0.003893 $316,178 08:57:15 16/08/2026
30 Zoomex Zoomex JASMY/USDT $0.003888 $296,818 08:54:16 16/08/2026
31 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003900 $289,149 08:56:59 16/08/2026
32 EasiCoin EasiCoin JASMY/USDT $0.003887 $272,805 09:00:17 16/08/2026
33 Bitunix Bitunix JASMY/USDT $0.003900 $254,055 08:48:16 16/08/2026
34 CoinTR CoinTR JASMY/USDT $0.004065 $222,852 18:57:10 13/08/2026
35 Bitcastle Bitcastle JASMY/USDT $0.003887 $219,881 09:00:21 16/08/2026
36 BlockFin BlockFin JASMY/USDT $0.003876 $211,208 09:00:07 16/08/2026
37 Bitbase Bitbase JASMY/USDT $0.003888 $203,199 08:57:19 16/08/2026
38 Hotcoin Hotcoin JASMY/USDT $0.003896 $202,572 08:57:15 16/08/2026
39 x.me Exchange x.me Exchange JASMY/USDT $0.003889 $197,431 08:57:18 16/08/2026
40 HTX HTX JASMY/USDT $0.003895 $196,992 08:59:54 16/08/2026
41 CRMClick CRMClick JASMY/USDT $0.003901 $196,916 08:57:12 16/08/2026
42 Bitbase Bitbase JASMY/USDT $0.003886 $195,106 08:54:08 16/08/2026
43 BitradeX BitradeX JASMY/USDT $0.003886 $189,874 08:57:11 16/08/2026
44 Cofinex Cofinex JASMY/USDT $0.003886 $166,179 09:00:15 16/08/2026
45 Bitget Bitget JASMY/USDT $0.003886 $166,017 08:54:16 16/08/2026
46 BTCC BTCC JASMY/USDT $0.003896 $159,921 08:57:09 16/08/2026
47 Bitcoiva Bitcoiva JASMY/USDT $0.003896 $157,520 09:00:08 16/08/2026
48 CoinEx CoinEx JASMY/USDT $0.003906 $134,179 08:57:15 16/08/2026
49 KCEX KCEX JASMY/USDT $0.003888 $130,579 08:57:16 16/08/2026
50 CoinUp.io CoinUp.io JASMY/USDT $0.003889 $129,761 08:57:17 16/08/2026
51 BloFin BloFin JASMY/USDT $0.003896 $125,812 08:57:11 16/08/2026
52 Pionex Pionex JASMY/USDT $0.003896 $123,803 08:57:09 16/08/2026
53 Bitrue Bitrue JASMY/USDT $0.003888 $112,042 08:57:17 16/08/2026
54 Picol Picol JASMY/USDT $0.003886 $109,198 09:00:11 16/08/2026
55 Binance TR Binance TR JASMY/TRY $0.003907 $105,231 08:57:11 16/08/2026
56 WhiteBIT WhiteBIT JASMY/USDT $0.003891 $100,175 08:57:11 16/08/2026
57 LBank LBank JASMY/USDT $0.003891 $99,815.22 08:57:12 16/08/2026
58 Bybit Bybit JASMY/USDT $0.003897 $97,536.96 08:54:09 16/08/2026
59 Binance Binance JASMY/TRY $0.003907 $95,645.75 08:56:42 16/08/2026
60 MEXC MEXC JASMY/USDT $0.003891 $88,951.34 08:57:07 16/08/2026
61 XXKK XXKK JASMY/USDT $0.003892 $87,197.24 09:00:11 16/08/2026
62 OrangeX OrangeX JASMY/USDT $0.003888 $86,521.12 08:45:10 16/08/2026
63 Biconomy.com Biconomy.com JASMY/USDC $0.003891 $84,302.76 08:57:11 16/08/2026
64 ASTX ASTX JASMY/USDT $0.003887 $84,243.66 09:00:17 16/08/2026
65 Bithumb Bithumb JASMY/KRW $0.003895 $83,536.33 08:59:54 16/08/2026
66 CoinUp.io CoinUp.io JASMY/USDT $0.003896 $79,027.33 08:57:13 16/08/2026
67 SuperEx SuperEx JASMY/USDT $0.003891 $78,521.39 09:00:09 16/08/2026
68 KuCoin KuCoin JASMY/USDT $0.003891 $78,232.00 08:59:23 16/08/2026
69 CoinW CoinW JASMY/USDT $0.003886 $78,046.26 08:57:11 16/08/2026
70 BitTap BitTap JASMY/USDT $0.003887 $78,028.94 09:00:16 16/08/2026
71 Bitunix Bitunix JASMY/USDT $0.003906 $76,039.71 08:48:11 16/08/2026
72 KoinBX KoinBX JASMY/INR $0.004206 $73,691.95 09:00:13 16/08/2026
73 Gate Gate JASMY/USDT $0.003883 $68,378.51 08:57:20 16/08/2026
74 KoinBX KoinBX JASMY/USDT $0.003896 $66,807.71 09:00:13 16/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003907 $63,191.08 08:59:23 16/08/2026
76 Toobit Toobit JASMY/USDT $0.003896 $61,677.80 08:57:12 16/08/2026
77 Bitvavo Bitvavo JASMY/EUR $0.003903 $54,764.16 08:57:10 16/08/2026
78 Websea Websea JASMY/USDT $0.003901 $50,903.08 08:48:11 16/08/2026
79 BingX BingX JASMY/USDT $0.003886 $50,565.89 08:57:07 16/08/2026
80 Cofinex Cofinex JASMY/USDT $0.003894 $50,353.55 09:00:07 16/08/2026
81 XT.COM XT.COM JASMY/USDT $0.003896 $47,979.91 08:57:08 16/08/2026
82 Tapbit Tapbit JASMY/USDT $0.003891 $47,299.94 08:57:07 16/08/2026
83 Pionex Pionex JASMY/USDT $0.003889 $47,266.91 08:57:17 16/08/2026
84 BitKan BitKan JASMY/USDT $0.003896 $45,591.08 09:00:10 16/08/2026
85 Bitget Bitget JASMY/USDT $0.003893 $45,145.62 08:55:02 16/08/2026
86 BlockFin BlockFin JASMY/USDT $0.003891 $44,733.46 09:00:16 16/08/2026
87 BloFin BloFin JASMY/USDT $0.003888 $43,757.30 08:57:17 16/08/2026
88 Kraken Kraken JASMY/USD $0.003900 $41,387.84 08:59:54 16/08/2026
89 Ourbit Ourbit JASMY/USDT $0.003910 $37,816.96 08:51:08 16/08/2026
90 Aivora Exchange Aivora Exchange JASMY/USDT $0.005364 $35,935.05 09:00:10 16/08/2026
91 CoinTR CoinTR JASMY/TRY $0.004082 $34,773.50 18:57:10 13/08/2026
92 Paribu Paribu JASMY/TRY $0.003890 $33,978.65 08:59:23 16/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003860 $31,291.74 08:59:23 16/08/2026
94 Bitrue Bitrue JASMY/USDC $0.003890 $31,240.43 08:57:08 16/08/2026
95 Zoomex Zoomex JASMY/USDT $0.003897 $29,257.64 08:57:19 16/08/2026
96 KCEX KCEX JASMY/USDT $0.003906 $28,271.97 08:57:12 16/08/2026
97 Tapbit Tapbit JASMY/USDT $0.004946 $27,634.11 08:57:16 16/08/2026
98 LeveX LeveX JASMY/USDT $0.003887 $27,242.93 09:00:16 16/08/2026
99 Upbit Upbit JASMY/BTC $0.005670 $26,466.95 08:56:53 16/08/2026
100 MEXC MEXC JASMY/USDC $0.003892 $25,303.70 08:57:07 16/08/2026
101 x.me Exchange x.me Exchange JASMY/USDT $0.003886 $24,738.00 08:57:08 16/08/2026
102 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.003907 $24,591.77 09:00:16 16/08/2026
103 Cryptomus Cryptomus JASMY/USDT $0.003891 $24,145.65 08:57:11 16/08/2026
104 LATOKEN LATOKEN JASMY/USDT $0.003896 $24,127.61 08:57:08 16/08/2026
105 AEGET AEGET JASMY/USDT $0.003887 $23,769.26 09:00:17 16/08/2026
106 Gate Gate JASMY/USDT $0.003902 $21,965.14 08:59:24 16/08/2026
107 Blynex Blynex JASMY/USDT $0.004008 $20,546.02 13:48:07 12/08/2026
108 TxFlow TxFlow JASMY/USDC $0.003893 $20,292.06 09:00:27 16/08/2026
109 CoinEx CoinEx JASMY/USDT $0.003891 $19,455.76 08:59:23 16/08/2026
110 ICRYPEX ICRYPEX JASMY/USDT $0.003806 $17,821.11 09:00:12 16/08/2026
111 Bitbaby Bitbaby JASMY/USDT $0.003906 $15,141.46 08:54:09 16/08/2026
112 Kanga Exchange Kanga Exchange JASMY/USDT $0.003876 $13,857.07 08:54:07 16/08/2026
113 MGBX MGBX JASMY/USDT $0.003896 $13,577.00 08:57:08 16/08/2026
114 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003883 $12,614.80 08:48:08 16/08/2026
115 LeveX LeveX JASMY/USDT $0.003886 $10,877.00 09:00:11 16/08/2026
116 Niza.io Niza.io JASMY/USD $0.003900 $10,435.51 09:00:09 16/08/2026
117 Bitcastle Bitcastle JASMY/USDT $0.003886 $10,369.13 09:00:17 16/08/2026
118 BYDFi BYDFi JASMY/USDT $0.003896 $10,030.59 09:00:09 16/08/2026
119 NexDAX NexDAX JASMY/USDT $0.003876 $9,953.46 09:00:09 16/08/2026
120 Variational Variational JASMY/USDC $0.003885 $9,030.73 09:03:17 16/08/2026
121 BYDFi BYDFi JASMY/USDC $0.003890 $5,923.72 09:00:09 16/08/2026
122 DigiFinex DigiFinex JASMY/USDT $0.003899 $5,722.20 08:54:09 16/08/2026
123 Bit2Me Bit2Me JASMY/EUR $0.003876 $5,475.14 08:57:12 16/08/2026
124 Kraken Kraken JASMY/EUR $0.003876 $5,241.20 08:59:54 16/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003839 $5,226.31 08:59:35 16/08/2026
126 WEEX WEEX JASMY/USDT $0.003896 $5,014.64 08:57:08 16/08/2026
127 Bybit Bybit JASMY/USDC $0.003893 $4,916.71 08:54:09 16/08/2026
128 KTX KTX JASMY/USDT $0.003896 $4,743.60 09:00:08 16/08/2026
129 Aster Aster JASMY/USDT $0.003879 $4,306.43 08:54:16 16/08/2026
130 Bitrue Bitrue JASMY/USDT $0.003896 $3,736.44 08:57:08 16/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,884.28 $3,523.68 08:59:35 16/08/2026
132 idax exchange idax exchange JASMY/USDT $0.003886 $3,479.20 09:00:13 16/08/2026
133 CoinEx CoinEx JASMY/USDC $0.003890 $3,459.31 08:59:23 16/08/2026
134 WhiteBIT WhiteBIT JASMY/USDC $0.003897 $3,333.69 08:57:11 16/08/2026
135 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003881 $3,284.19 08:48:08 16/08/2026
136 BYDFi BYDFi JASMY/USDT $0.003889 $3,061.97 09:00:16 16/08/2026
137 Kanga Exchange Kanga Exchange JASMY/USDC $0.003909 $2,905.10 08:54:07 16/08/2026
138 PointPay PointPay JASMY/USDT $0.003897 $2,436.40 08:57:08 16/08/2026
139 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003906 $2,176.29 08:56:59 16/08/2026
140 ZKE ZKE JASMY/USDT $0.003886 $2,083.91 09:00:09 16/08/2026
141 Hibt Hibt JASMY/USDT $0.003906 $1,601.31 08:57:09 16/08/2026
142 5DAX 5DAX JASMY/USDT $0.003896 $1,508.24 09:00:18 16/08/2026
143 Niza.io Niza.io JASMY/EUR $0.003876 $1,334.93 09:00:09 16/08/2026
144 CoinDCX CoinDCX JASMY/INR $0.004012 $1,004.65 08:54:10 16/08/2026
145 KuCoin KuCoin JASMY/USDC $0.003884 $834.91 08:59:23 16/08/2026
146 Bitfinex Bitfinex JASMY/USDT $0.003946 $795.52 08:57:15 16/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000561 $763.74 08:59:35 16/08/2026
148 FameEX FameEX JASMY/USDT $0.003899 $657.28 08:57:08 16/08/2026
149 CEX.IO CEX.IO JASMY/USD $0.003904 $645.12 08:57:12 16/08/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003742 $537.15 08:59:35 16/08/2026
151 Bitlo Bitlo JASMY/TRY $0.003902 $451.18 09:00:12 16/08/2026
152 Azbit Azbit JASMY/USDT $0.003898 $379.90 08:57:08 16/08/2026
153 TRIV TRIV JASMY/IDR $0.003909 $374.19 09:00:16 16/08/2026
154 TRIV TRIV JASMY/USDT $0.003896 $372.92 09:00:16 16/08/2026
155 Ndax Ndax JASMY/CAD $0.003889 $313.83 09:00:11 16/08/2026
156 Indodax Indodax JASMY/IDR $0.003926 $291.68 08:59:24 16/08/2026
157 Cryptomus Cryptomus JASMY/USDC $0.003883 $256.88 08:57:11 16/08/2026
158 PrimeXBT PrimeXBT JASMY/USDT $0.003888 $220.03 09:00:15 16/08/2026
159 Tokocrypto Tokocrypto JASMY/USDT $0.003896 $160.33 08:57:12 16/08/2026
160 Ulink Ulink JASMY/USDT $0.01868 $146.86 09:00:17 16/08/2026
161 SunX SunX JASMY/USDT $0.003887 $145.21 09:00:18 16/08/2026
162 Bitkub Bitkub JASMY/THB $0.003872 $30.68 08:57:07 16/08/2026
163 CEX.IO CEX.IO JASMY/EUR $0.003908 $25.98 08:57:12 16/08/2026
164 digitalexchange.id digitalexchange.id JASMY/IDR $0.003870 $6.17 09:00:13 16/08/2026
165 BitTrade BitTrade JASMY/JPY $0.003896 $5.98 08:57:10 16/08/2026
166 WazirX WazirX JASMY/INR $0.004435 $5.23 09:00:08 16/08/2026
167 Foxbit Foxbit JASMY/BRL $0.003982 $0.7659 09:00:07 16/08/2026
168 Giottus Giottus JASMY/INR $0.004194 $0.5082 08:51:07 16/08/2026
169 HitBTC HitBTC JASMY/USDT $0.004060 $0 09:00:07 16/08/2026
170 Upbit Upbit JASMY/USDT $0.004995 $0 08:56:53 16/08/2026
171 ZebPay ZebPay JASMY/INR $0.004202 $0 09:00:07 16/08/2026
172 BitMart BitMart JASMY/USDT $0.004337 $0 09:00:15 16/08/2026
173 WazirX WazirX JASMY/USDT $0.004096 $0 09:00:08 16/08/2026
174 Tothemoon Tothemoon JASMY/USDT $0.004006 $0 09:00:16 16/08/2026
175 CoinDCX CoinDCX JASMY/USDT $0.003896 $0 08:54:10 16/08/2026
176 WOO X WOO X JASMY/USDT $0.003888 $0 08:57:15 16/08/2026
177 ADEN ADEN JASMY/USDT $0.003886 $0 09:03:56 16/08/2026
178 Gate US Gate US JASMY/USDT $0.003890 $0 09:00:08 16/08/2026
179 Extended Extended JASMY/USD $0.003961 $0 09:03:16 16/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 16/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,195,918 với tỷ giá $0.003887.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá