JasmyCoin JASMY
Xếp hạng #115
20:23:00 06/08/2026
Giá JasmyCoin (JASMY)
$0.004098 -0.29%
0.00000006388 BTC
107 VND
Thấp: $0.004089
Cao: $0.004208
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004100 | $6,199,573 | 19:57:16 06/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.004097 | $3,570,736 | 20:00:17 06/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.004097 | $3,568,738 | 20:00:16 06/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004107 | $3,534,981 | 19:54:15 06/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004105 | $2,482,761 | 19:54:17 06/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004106 | $2,343,004 | 19:51:15 06/08/2026 |
| 7 |  B2Z Exchange |
JASMY/USD | $0.004101 | $1,879,134 | 20:00:15 06/08/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004113 | $1,875,694 | 19:54:15 06/08/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004106 | $1,849,720 | 19:54:18 06/08/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004099 | $1,831,493 | 20:00:15 06/08/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,427 | 20:00:15 06/08/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004105 | $1,570,711 | 19:54:16 06/08/2026 |
| 13 |  Deepcoin |
JASMY/USDT | $0.004187 | $1,449,873 | 15:42:15 06/08/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004097 | $1,309,922 | 20:00:16 06/08/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.004099 | $1,268,794 | 19:57:16 06/08/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.004098 | $1,176,638 | 20:00:12 06/08/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.004106 | $1,143,507 | 19:57:12 06/08/2026 |
| 18 |  BitDelta |
JASMY/USDT | $0.004101 | $1,129,179 | 20:00:11 06/08/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004108 | $940,121 | 19:57:41 06/08/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.004108 | $875,310 | 19:54:19 06/08/2026 |
| 21 |  EasiCoin |
JASMY/USDT | $0.004095 | $594,575 | 20:00:15 06/08/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.004089 | $545,934 | 19:57:15 06/08/2026 |
| 23 |  Toobit |
JASMY/USDT | $0.004100 | $497,380 | 19:57:15 06/08/2026 |
| 24 |  CRMClick |
JASMY/USDT | $0.004104 | $486,482 | 19:57:07 06/08/2026 |
| 25 |  HTX |
JASMY/USDT | $0.004102 | $485,707 | 19:59:25 06/08/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004106 | $471,187 | 19:54:15 06/08/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004106 | $414,609 | 19:57:08 06/08/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004097 | $398,720 | 19:57:18 06/08/2026 |
| 29 | Binance |
JASMY/USDT | $0.004095 | $354,367 | 19:56:42 06/08/2026 |
| 30 |  Bitunix |
JASMY/USDT | $0.004109 | $335,431 | 19:45:16 06/08/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.004097 | $321,927 | 20:00:18 06/08/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.004116 | $314,829 | 20:00:10 06/08/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.004092 | $280,255 | 20:00:17 06/08/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.004107 | $273,006 | 19:54:16 06/08/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.004100 | $245,826 | 19:56:59 06/08/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.004096 | $243,085 | 19:57:09 06/08/2026 |
| 37 |  BitradeX |
JASMY/USDT | $0.004096 | $206,169 | 19:57:10 06/08/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.004116 | $205,313 | 19:57:17 06/08/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004099 | $203,951 | 19:57:18 06/08/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004107 | $201,905 | 19:51:17 06/08/2026 |
| 41 |  BloFin |
JASMY/USDT | $0.004125 | $188,393 | 19:45:11 06/08/2026 |
| 42 |  Upbit |
JASMY/BTC | $0.01348 | $180,702 | 19:56:53 06/08/2026 |
| 43 | Phemex |
JASMY/USDT | $0.004098 | $177,752 | 19:57:17 06/08/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.004106 | $176,862 | 19:57:08 06/08/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.004106 | $172,908 | 19:57:11 06/08/2026 |
| 46 |  Bitcoiva |
JASMY/USDT | $0.004115 | $157,499 | 20:00:12 06/08/2026 |
| 47 |  GroveX |
JASMY/USDT | $0.004116 | $145,226 | 20:00:10 06/08/2026 |
| 48 |  BtcTurk | Kripto |
JASMY/USDT | $0.004115 | $143,853 | 19:58:23 06/08/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004101 | $142,224 | 19:57:11 06/08/2026 |
| 50 |  CoinUp.io |
JASMY/USDT | $0.004100 | $137,560 | 19:57:18 06/08/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004095 | $129,721 | 19:57:12 06/08/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004099 | $124,556 | 19:57:16 06/08/2026 |
| 53 | Bybit |
JASMY/USDT | $0.004111 | $123,647 | 19:54:08 06/08/2026 |
| 54 | WhiteBIT |
JASMY/USDT | $0.004093 | $122,737 | 19:57:07 06/08/2026 |
| 55 |  ASTX |
JASMY/USDT | $0.004096 | $120,003 | 20:00:16 06/08/2026 |
| 56 | LBank |
JASMY/USDT | $0.004101 | $117,342 | 19:57:12 06/08/2026 |
| 57 |  Coinbase International Exchange |
JASMY/USDC | $0.004119 | $116,346 | 20:00:16 06/08/2026 |
| 58 |  Picol |
JASMY/USDT | $0.004105 | $115,214 | 20:00:12 06/08/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.004113 | $109,782 | 19:51:11 06/08/2026 |
| 60 | Binance |
JASMY/TRY | $0.004118 | $109,701 | 19:56:42 06/08/2026 |
| 61 |  Gate |
JASMY/USDT | $0.004102 | $93,587.87 | 19:54:20 06/08/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004095 | $92,941.83 | 20:00:16 06/08/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004106 | $89,453.25 | 19:57:08 06/08/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.004102 | $89,110.73 | 19:57:11 06/08/2026 |
| 65 | BtcTurk | Kripto |
JASMY/TRY | $0.004116 | $87,559.33 | 19:58:23 06/08/2026 |
| 66 |  Kraken |
JASMY/USD | $0.004100 | $85,684.99 | 19:59:25 06/08/2026 |
| 67 |  SuperEx |
JASMY/USDT | $0.004096 | $81,387.27 | 20:00:10 06/08/2026 |
| 68 | KuCoin |
JASMY/USDT | $0.004105 | $80,591.29 | 19:56:23 06/08/2026 |
| 69 |  Binance TR |
JASMY/TRY | $0.004118 | $78,016.94 | 19:57:13 06/08/2026 |
| 70 | MEXC |
JASMY/USDT | $0.004107 | $77,347.52 | 19:51:13 06/08/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004105 | $76,514.44 | 19:45:09 06/08/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004099 | $75,605.78 | 20:00:07 06/08/2026 |
| 73 | CoinUp.io |
JASMY/USDT | $0.004106 | $75,496.70 | 19:57:12 06/08/2026 |
| 74 |  KoinBX |
JASMY/USDT | $0.004106 | $65,194.02 | 20:00:10 06/08/2026 |
| 75 |  Bithumb |
JASMY/KRW | $0.004226 | $63,618.21 | 19:59:54 06/08/2026 |
| 76 | Toobit |
JASMY/USDT | $0.004116 | $61,785.93 | 19:57:08 06/08/2026 |
| 77 | KoinBX |
JASMY/INR | $0.004317 | $59,372.70 | 20:00:10 06/08/2026 |
| 78 | BlockFin |
JASMY/USDT | $0.004095 | $57,734.71 | 20:00:15 06/08/2026 |
| 79 | BloFin |
JASMY/USDT | $0.004100 | $56,609.75 | 19:57:17 06/08/2026 |
| 80 |  Websea |
JASMY/USDT | $0.004101 | $56,151.34 | 19:57:08 06/08/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.004096 | $53,081.39 | 19:57:11 06/08/2026 |
| 82 |  Tapbit |
JASMY/USDT | $0.004101 | $51,404.93 | 19:57:07 06/08/2026 |
| 83 | Bybit |
JASMY/USDC | $0.004113 | $51,101.82 | 19:54:08 06/08/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.004098 | $50,160.55 | 20:00:11 06/08/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.004113 | $46,024.70 | 19:57:09 06/08/2026 |
| 86 |  BingX |
JASMY/USDT | $0.004115 | $44,997.38 | 19:54:07 06/08/2026 |
| 87 |  Ourbit |
JASMY/USDT | $0.004104 | $42,917.21 | 19:57:08 06/08/2026 |
| 88 |  Paribu |
JASMY/TRY | $0.004101 | $39,810.50 | 19:57:07 06/08/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004118 | $37,359.48 | 19:57:07 06/08/2026 |
| 90 | Zoomex |
JASMY/USDT | $0.004111 | $37,089.11 | 19:54:07 06/08/2026 |
| 91 |  BitKan |
JASMY/USDT | $0.004106 | $36,892.53 | 20:00:10 06/08/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,934.37 | 20:00:09 06/08/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.004097 | $34,029.45 | 19:57:09 06/08/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004102 | $31,775.75 | 19:57:11 06/08/2026 |
| 95 |  TxFlow |
JASMY/USDC | $0.004095 | $30,682.38 | 20:00:34 06/08/2026 |
| 96 | Pionex |
JASMY/USDT | $0.004099 | $30,439.13 | 19:57:16 06/08/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.004126 | $28,897.80 | 19:57:07 06/08/2026 |
| 98 |  AEGET |
JASMY/USDT | $0.004098 | $28,531.08 | 20:00:19 06/08/2026 |
| 99 | Tapbit |
JASMY/USDT | $0.004946 | $27,635.57 | 19:57:15 06/08/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.004099 | $27,415.99 | 20:00:15 06/08/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004116 | $26,581.86 | 19:51:13 06/08/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.004118 | $26,259.90 | 19:57:11 06/08/2026 |
| 103 | x.me Exchange |
JASMY/USDT | $0.004096 | $25,190.90 | 19:57:11 06/08/2026 |
| 104 |  Cryptomus |
JASMY/USDT | $0.004103 | $24,863.37 | 20:00:11 06/08/2026 |
| 105 | Bitget |
JASMY/USDT | $0.004117 | $23,459.20 | 19:55:02 06/08/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.004193 | $22,323.40 | 19:42:09 06/08/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.004110 | $21,652.58 | 19:57:10 06/08/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.004103 | $20,657.56 | 19:59:23 06/08/2026 |
| 109 | Gate |
JASMY/USDT | $0.004087 | $20,352.22 | 19:56:24 06/08/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.004179 | $18,628.22 | 20:00:07 06/08/2026 |
| 111 |  Bitbaby |
JASMY/USDT | $0.004116 | $16,699.66 | 20:00:09 06/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004139 | $15,277.41 | 16:47:35 06/08/2026 |
| 113 | WhiteBIT |
JASMY/USDC | $0.004096 | $14,227.12 | 19:57:07 06/08/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004116 | $12,431.51 | 20:00:09 06/08/2026 |
| 115 |  MGBX |
JASMY/USDT | $0.004106 | $12,316.09 | 19:57:08 06/08/2026 |
| 116 |  BYDFi |
JASMY/USDT | $0.004096 | $11,178.14 | 20:00:08 06/08/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004096 | $10,867.62 | 20:00:11 06/08/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004106 | $10,773.52 | 20:00:09 06/08/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004096 | $10,537.90 | 20:00:12 06/08/2026 |
| 120 |  Variational |
JASMY/USDC | $0.004102 | $10,440.43 | 20:03:17 06/08/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.004107 | $6,287.95 | 19:57:10 06/08/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004099 | $6,201.28 | 20:00:08 06/08/2026 |
| 123 | FameEX |
JASMY/USDT | $0.004112 | $5,486.68 | 19:57:11 06/08/2026 |
| 124 |  WEEX |
JASMY/USDT | $0.004105 | $5,023.99 | 19:57:11 06/08/2026 |
| 125 | BYDFi |
JASMY/USDT | $0.004096 | $5,006.39 | 20:00:16 06/08/2026 |
| 126 | Kraken |
JASMY/EUR | $0.004108 | $4,854.29 | 19:59:54 06/08/2026 |
| 127 |  Bit2Me |
JASMY/EUR | $0.004108 | $4,779.49 | 19:57:11 06/08/2026 |
| 128 |  Tothemoon |
JASMY/USDT | $0.004107 | $4,696.60 | 20:00:16 06/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,874.19 | $4,428.64 | 17:37:23 06/08/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.004095 | $4,379.67 | 20:00:13 06/08/2026 |
| 131 |  KTX |
JASMY/USDT | $0.004105 | $4,293.98 | 20:00:12 06/08/2026 |
| 132 | Kanga Exchange |
JASMY/USDC | $0.004109 | $4,217.55 | 20:00:09 06/08/2026 |
| 133 |  Bitfinex |
JASMY/USDT | $0.004120 | $4,157.19 | 19:57:15 06/08/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004107 | $3,593.13 | 19:59:23 06/08/2026 |
| 135 | Bitrue |
JASMY/USDT | $0.004096 | $3,440.03 | 19:57:11 06/08/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.004104 | $3,141.43 | 19:57:11 06/08/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004095 | $2,627.60 | 20:00:13 06/08/2026 |
| 138 |  Aster |
JASMY/USDT | $0.004134 | $2,481.98 | 19:54:15 06/08/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.004245 | $1,805.17 | 20:00:10 06/08/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.004106 | $1,771.32 | 19:57:08 06/08/2026 |
| 141 |  5DAX |
JASMY/USDT | $0.004116 | $1,592.43 | 20:00:10 06/08/2026 |
| 142 | Crypto.com Exchange |
JASMY/USDT | $0.004111 | $1,546.89 | 19:57:11 06/08/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004108 | $1,220.27 | 19:57:10 06/08/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.004112 | $1,076.09 | 19:54:12 06/08/2026 |
| 145 | KuCoin |
JASMY/USDC | $0.004106 | $1,022.35 | 19:56:23 06/08/2026 |
| 146 | Coinbase Exchange |
JASMY/USDT | $0.004195 | $920.73 | 19:56:29 06/08/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.004106 | $829.01 | 20:00:10 06/08/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.004105 | $825.97 | 19:57:11 06/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000433 | $478.51 | 13:10:47 06/08/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004102 | $402.68 | 19:57:07 06/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004133 | $398.83 | 08:20:23 06/08/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004119 | $371.27 | 20:00:09 06/08/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004106 | $370.05 | 20:00:09 06/08/2026 |
| 154 | Cryptomus |
JASMY/USDC | $0.004106 | $317.79 | 20:00:11 06/08/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.004079 | $171.67 | 19:59:24 06/08/2026 |
| 156 |  PrimeXBT |
JASMY/USDT | $0.004097 | $143.99 | 20:00:16 06/08/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004021 | $127.09 | 19:57:12 06/08/2026 |
| 158 |  Ndax |
JASMY/CAD | $0.004127 | $56.66 | 20:00:13 06/08/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004716 | $51.85 | 20:00:12 06/08/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.004114 | $34.22 | 19:51:10 06/08/2026 |
| 161 | WazirX |
JASMY/USDT | $0.003995 | $16.05 | 20:00:12 06/08/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.004123 | $13.78 | 19:51:10 06/08/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004100 | $10.24 | 20:01:19 06/08/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004467 | $10.08 | 19:57:10 06/08/2026 |
| 165 |  digitalexchange.id |
JASMY/IDR | $0.004079 | $6.53 | 20:00:21 06/08/2026 |
| 166 |  Bitkub |
JASMY/THB | $0.004128 | $6.03 | 19:57:10 06/08/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.004098 | $5.82 | 20:00:18 06/08/2026 |
| 168 |  Foxbit |
JASMY/BRL | $0.004156 | $1.03 | 20:00:08 06/08/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 20:00:07 06/08/2026 |
| 170 | Upbit |
JASMY/USDT | $0.01998 | $0 | 19:56:53 06/08/2026 |
| 171 |  BitMart |
JASMY/USDT | $0.004337 | $0 | 20:00:16 06/08/2026 |
| 172 |  Giottus |
JASMY/INR | $0.004737 | $0 | 20:00:12 06/08/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004101 | $0 | 19:57:15 06/08/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004096 | $0 | 20:03:54 06/08/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004097 | $0 | 20:00:11 06/08/2026 |
| 176 |  Extended |
JASMY/USD | $0.004407 | $0 | 20:03:17 06/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 06/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,199,573 với tỷ giá $0.004100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.