JasmyCoin JASMY
Xếp hạng #131
04:03:00 16/09/2026
Giá JasmyCoin (JASMY)
$0.003706 -4.68%
0.00000004893 BTC
95 VND
Thấp: $0.003658
Cao: $0.003936
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003763 | $10,903,902 | 03:00:09 16/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.003760 | $4,740,555 | 02:57:17 16/09/2026 |
| 3 |  Biconomy.com |
JASMY/USDT | $0.003762 | $4,008,199 | 02:57:12 16/09/2026 |
| 4 |  Binance |
JASMY/USDT | $0.003752 | $3,950,172 | 02:54:17 16/09/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003755 | $3,495,934 | 03:00:18 16/09/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.003757 | $3,494,054 | 02:57:16 16/09/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003759 | $3,459,094 | 02:57:15 16/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.003756 | $3,442,792 | 03:00:15 16/09/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003759 | $3,120,881 | 02:57:20 16/09/2026 |
| 10 |  BingX |
JASMY/USDT | $0.003756 | $2,440,430 | 02:57:21 16/09/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.003755 | $1,982,047 | 02:54:19 16/09/2026 |
| 12 |  Deepcoin |
JASMY/USDT | $0.003940 | $1,722,580 | 09:33:15 11/09/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,172 | 03:00:15 16/09/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.003768 | $1,460,341 | 02:57:41 16/09/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003754 | $1,424,812 | 03:00:16 16/09/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.003757 | $1,413,462 | 02:57:08 16/09/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.003753 | $1,342,339 | 02:54:17 16/09/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.003749 | $1,329,329 | 02:54:16 16/09/2026 |
| 19 |  Coinbase Exchange |
JASMY/USD | $0.003750 | $818,659 | 02:56:59 16/09/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.003747 | $762,216 | 03:00:11 16/09/2026 |
| 21 | Binance |
JASMY/USDT | $0.003757 | $743,395 | 02:56:42 16/09/2026 |
| 22 |  Cofinex |
JASMY/USDT | $0.003754 | $688,875 | 03:00:41 16/09/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.003750 | $688,755 | 02:54:16 16/09/2026 |
| 24 |  Phemex |
JASMY/USDT | $0.003747 | $597,263 | 02:57:09 16/09/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.003748 | $554,517 | 02:57:15 16/09/2026 |
| 26 |  EasiCoin |
JASMY/USDT | $0.003755 | $551,062 | 03:00:17 16/09/2026 |
| 27 |  CRMClick |
JASMY/USDT | $0.003742 | $546,818 | 03:00:07 16/09/2026 |
| 28 |  HTX |
JASMY/USDT | $0.003687 | $546,791 | 02:59:24 16/09/2026 |
| 29 |  CEEX exchange |
JASMY/USDT | $0.003754 | $508,866 | 03:03:10 16/09/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.003758 | $488,723 | 02:57:17 16/09/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.003747 | $457,057 | 02:57:07 16/09/2026 |
| 32 |  BVOX |
JASMY/USDT | $0.003742 | $449,087 | 02:57:15 16/09/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.003755 | $398,939 | 03:00:15 16/09/2026 |
| 34 |  Bithumb |
JASMY/KRW | $0.003868 | $382,822 | 12:59:53 14/09/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.003747 | $371,088 | 02:57:12 16/09/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.003756 | $364,991 | 02:57:19 16/09/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.003755 | $339,015 | 03:00:17 16/09/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.003737 | $338,906 | 02:45:17 16/09/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.003754 | $324,789 | 03:00:18 16/09/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.003755 | $288,170 | 02:57:17 16/09/2026 |
| 41 |  Gate |
JASMY/USDT | $0.003747 | $280,716 | 02:54:19 16/09/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.003767 | $269,330 | 02:57:08 16/09/2026 |
| 43 |  GroveX |
JASMY/USDT | $0.003757 | $269,238 | 03:00:09 16/09/2026 |
| 44 |  Extended |
JASMY/USD | $0.003792 | $249,474 | 03:03:17 16/09/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.003759 | $242,143 | 02:56:23 16/09/2026 |
| 46 |  Picol |
JASMY/USDT | $0.003767 | $237,587 | 03:00:12 16/09/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.003747 | $219,954 | 02:57:11 16/09/2026 |
| 48 | Bitbase |
JASMY/USDT | $0.003767 | $217,278 | 02:57:07 16/09/2026 |
| 49 | LBank |
JASMY/USDT | $0.003769 | $204,442 | 02:57:11 16/09/2026 |
| 50 | Bybit |
JASMY/USDT | $0.003757 | $198,833 | 02:54:12 16/09/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.003757 | $198,298 | 02:57:15 16/09/2026 |
| 52 |  BTSE |
JASMY/USDT | $0.003764 | $198,189 | 02:57:15 16/09/2026 |
| 53 |  BitradeX |
JASMY/USDT | $0.003757 | $192,631 | 03:00:08 16/09/2026 |
| 54 |  B2Z Exchange |
JASMY/USD | $0.003757 | $191,889 | 03:03:15 16/09/2026 |
| 55 |  BITmarkets |
JASMY/USDT | $0.003763 | $191,554 | 03:00:15 16/09/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.003757 | $184,934 | 02:57:07 16/09/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.003758 | $176,436 | 02:57:17 16/09/2026 |
| 58 | Binance |
JASMY/TRY | $0.003763 | $160,764 | 02:56:42 16/09/2026 |
| 59 |  AEGET |
JASMY/USDT | $0.003755 | $160,740 | 03:00:19 16/09/2026 |
| 60 |  ASTX |
JASMY/USDT | $0.003759 | $156,583 | 03:00:16 16/09/2026 |
| 61 | WhiteBIT |
JASMY/USDT | $0.003761 | $147,507 | 02:57:11 16/09/2026 |
| 62 | BlockFin |
JASMY/USDT | $0.003754 | $129,711 | 03:00:15 16/09/2026 |
| 63 |  CoinUp.io |
JASMY/USDT | $0.003756 | $128,924 | 03:00:18 16/09/2026 |
| 64 | BloFin |
JASMY/USDT | $0.003760 | $128,642 | 02:57:16 16/09/2026 |
| 65 | Toobit |
JASMY/USDT | $0.003747 | $122,338 | 02:57:11 16/09/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.003755 | $121,795 | 03:00:16 16/09/2026 |
| 67 | Gate |
JASMY/USDT | $0.003758 | $115,012 | 02:56:24 16/09/2026 |
| 68 | Pionex |
JASMY/USDT | $0.003759 | $113,533 | 02:57:15 16/09/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.003773 | $112,371 | 02:56:53 16/09/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.003757 | $111,190 | 02:57:08 16/09/2026 |
| 71 |  Websea |
JASMY/USDT | $0.003753 | $107,350 | 02:54:08 16/09/2026 |
| 72 |  Bitvavo |
JASMY/EUR | $0.003753 | $106,995 | 02:57:11 16/09/2026 |
| 73 |  Kraken |
JASMY/USD | $0.003760 | $106,918 | 02:59:24 16/09/2026 |
| 74 | CoinUp.io |
JASMY/USDT | $0.003757 | $106,765 | 03:00:08 16/09/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.003747 | $96,422.93 | 03:00:12 16/09/2026 |
| 76 |  CoinEx |
JASMY/USDT | $0.003743 | $92,257.78 | 02:57:15 16/09/2026 |
| 77 | WhiteBIT |
JASMY/USDC | $0.003764 | $90,750.26 | 02:57:11 16/09/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.003736 | $87,902.18 | 02:54:11 16/09/2026 |
| 79 |  Binance TR |
JASMY/TRY | $0.003762 | $85,478.18 | 02:57:09 16/09/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.003757 | $84,174.88 | 02:57:12 16/09/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.003761 | $81,238.33 | 02:57:12 16/09/2026 |
| 82 | MEXC |
JASMY/USDT | $0.003752 | $80,383.08 | 02:54:07 16/09/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.003755 | $79,214.34 | 03:00:10 16/09/2026 |
| 84 |  XXKK |
JASMY/USDT | $0.003762 | $78,422.94 | 03:00:08 16/09/2026 |
| 85 |  Cryptomus |
JASMY/USDT | $0.003759 | $74,800.92 | 03:00:11 16/09/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.003883 | $65,485.97 | 03:00:11 16/09/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.003757 | $63,893.05 | 03:00:11 16/09/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.003765 | $59,714.07 | 02:57:11 16/09/2026 |
| 89 | Bitget |
JASMY/USDT | $0.003751 | $57,973.45 | 02:55:41 16/09/2026 |
| 90 | Cofinex |
JASMY/USDT | $0.003757 | $50,482.12 | 02:57:07 16/09/2026 |
| 91 |  TxFlow |
JASMY/USDC | $0.003761 | $50,205.02 | 03:00:43 16/09/2026 |
| 92 |  LATOKEN |
JASMY/USDT | $0.003739 | $49,127.93 | 02:57:07 16/09/2026 |
| 93 |  Paribu |
JASMY/TRY | $0.003756 | $45,561.38 | 02:56:53 16/09/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.003763 | $42,036.19 | 02:57:08 16/09/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.003767 | $41,322.93 | 02:57:07 16/09/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.003757 | $39,522.78 | 03:00:12 16/09/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.003756 | $36,475.94 | 03:00:15 16/09/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,945.24 | 03:00:10 16/09/2026 |
| 99 |  Upbit |
JASMY/BTC | $0.003128 | $29,061.07 | 12:59:53 14/09/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.003757 | $28,420.66 | 02:57:08 16/09/2026 |
| 101 |  Tapbit |
JASMY/USDT | $0.004947 | $27,640.50 | 02:57:15 16/09/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.003760 | $26,979.62 | 03:00:10 16/09/2026 |
| 103 | MEXC |
JASMY/USDC | $0.003751 | $26,800.44 | 02:54:07 16/09/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.003757 | $23,320.53 | 03:00:08 16/09/2026 |
| 105 | BVOX |
JASMY/USDT | $0.003978 | $21,463.88 | 08:18:07 10/09/2026 |
| 106 |  Aster |
JASMY/USDT | $0.003730 | $18,520.24 | 02:54:15 16/09/2026 |
| 107 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 108 |  Kanga Exchange |
JASMY/USDT | $0.003737 | $17,436.10 | 03:00:11 16/09/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.003854 | $16,071.00 | 03:00:09 16/09/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.003751 | $15,426.78 | 02:57:11 16/09/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.003757 | $15,362.35 | 03:00:09 16/09/2026 |
| 112 | BingX |
JASMY/USDT | $0.003747 | $14,595.32 | 02:57:11 16/09/2026 |
| 113 |  Revolut X |
JASMY/USD | $0.003758 | $14,310.87 | 03:00:08 16/09/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.003757 | $13,354.91 | 02:57:10 16/09/2026 |
| 115 | BYDFi |
JASMY/USDT | $0.003760 | $13,173.18 | 03:00:16 16/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003755 | $12,578.71 | 02:57:59 16/09/2026 |
| 117 | LeveX |
JASMY/USDT | $0.003757 | $11,726.66 | 03:00:09 16/09/2026 |
| 118 |  Bit2Me |
JASMY/EUR | $0.003739 | $11,317.61 | 03:00:09 16/09/2026 |
| 119 | Kraken |
JASMY/EUR | $0.003739 | $11,045.01 | 02:59:55 16/09/2026 |
| 120 | BtcTurk | Kripto |
JASMY/USDT | $0.003754 | $10,675.25 | 02:56:53 16/09/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.003737 | $9,892.89 | 03:00:10 16/09/2026 |
| 122 |  CoinDCX |
JASMY/INR | $0.003857 | $9,071.08 | 02:57:12 16/09/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.003757 | $8,818.93 | 02:57:08 16/09/2026 |
| 124 | CoinEx |
JASMY/USDT | $0.003759 | $8,756.51 | 02:59:53 16/09/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.003757 | $7,845.33 | 03:00:10 16/09/2026 |
| 126 | Revolut X |
JASMY/GBP | $0.003747 | $7,382.98 | 03:00:08 16/09/2026 |
| 127 |  ChangeNOW |
JASMY/BTC | $0.003731 | $7,033.14 | 03:00:12 16/09/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.003760 | $6,142.30 | 03:00:08 16/09/2026 |
| 129 |  Coinbase International Exchange |
JASMY/USDC | $0.003773 | $6,111.27 | 03:03:16 16/09/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.003757 | $5,085.95 | 02:57:12 16/09/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.003767 | $4,891.84 | 03:00:09 16/09/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.003758 | $4,745.45 | 03:00:12 16/09/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.003745 | $4,491.62 | 02:56:23 16/09/2026 |
| 134 | Kanga Exchange |
JASMY/USDC | $0.003770 | $4,470.75 | 03:00:11 16/09/2026 |
| 135 |  Bitfinex |
JASMY/USDT | $0.003769 | $4,159.24 | 02:57:16 16/09/2026 |
| 136 | Bybit |
JASMY/USDC | $0.003750 | $3,933.71 | 02:54:12 16/09/2026 |
| 137 | BVOX |
JASMY/USDC | $0.003989 | $3,850.95 | 08:18:07 10/09/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.003757 | $3,710.41 | 02:51:09 16/09/2026 |
| 139 | CoinDCX |
JASMY/USDT | $0.003767 | $3,484.36 | 02:57:12 16/09/2026 |
| 140 |  BitTrade |
JASMY/JPY | $0.003740 | $3,278.46 | 02:57:08 16/09/2026 |
| 141 | Revolut X |
JASMY/EUR | $0.003758 | $3,092.52 | 03:00:08 16/09/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.003739 | $2,788.17 | 03:00:10 16/09/2026 |
| 143 |  KTX |
JASMY/USDT | $0.003757 | $2,469.16 | 03:00:12 16/09/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.003760 | $2,263.67 | 03:00:09 16/09/2026 |
| 145 | Crypto.com Exchange |
JASMY/USDT | $0.003674 | $1,469.49 | 02:57:11 16/09/2026 |
| 146 |  5DAX |
JASMY/USDT | $0.003727 | $1,420.68 | 03:00:08 16/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,410.54 | $1,415.40 | 02:40:23 16/09/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.003746 | $1,391.22 | 03:00:11 16/09/2026 |
| 149 | CoinEx |
JASMY/USDC | $0.003739 | $1,293.81 | 02:59:53 16/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003754 | $1,121.90 | 22:52:11 15/09/2026 |
| 151 |  Variational |
JASMY/USDC | $0.003751 | $1,079.60 | 03:03:16 16/09/2026 |
| 152 |  Indodax |
JASMY/IDR | $0.003897 | $806.08 | 03:02:25 16/09/2026 |
| 153 |  Bitkub |
JASMY/THB | $0.003794 | $698.04 | 02:57:11 16/09/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.003769 | $465.15 | 03:00:11 16/09/2026 |
| 155 | TRIV |
JASMY/USDT | $0.003757 | $463.72 | 03:00:11 16/09/2026 |
| 156 | FameEX |
JASMY/USDT | $0.003754 | $450.55 | 02:57:12 16/09/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.003757 | $400.76 | 02:57:11 16/09/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.003757 | $358.87 | 02:57:10 16/09/2026 |
| 159 |  PrimeXBT |
JASMY/USDT | $0.003750 | $275.29 | 03:03:16 16/09/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.003728 | $261.58 | 03:00:11 16/09/2026 |
| 161 |  WazirX |
JASMY/INR | $0.003856 | $240.83 | 03:03:11 16/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000385 | $222.13 | 02:31:47 16/09/2026 |
| 163 |  Bitcoiva |
JASMY/USDT | $0.003747 | $58.75 | 03:00:09 16/09/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.01869 | $51.63 | 02:57:18 16/09/2026 |
| 165 |  Giottus |
JASMY/INR | $0.003931 | $30.38 | 03:00:12 16/09/2026 |
| 166 |  CEX.IO |
JASMY/EUR | $0.003771 | $28.82 | 02:54:07 16/09/2026 |
| 167 |  SunX |
JASMY/USDT | $0.003759 | $22.94 | 02:57:18 16/09/2026 |
| 168 | CEX.IO |
JASMY/USD | $0.003763 | $20.04 | 02:54:07 16/09/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.003778 | $5.03 | 03:00:08 16/09/2026 |
| 170 | Upbit |
JASMY/USDT | $0.002784 | $4.12 | 12:59:53 14/09/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 02:54:08 16/09/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.004072 | $0 | 02:57:10 16/09/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004339 | $0 | 03:03:16 16/09/2026 |
| 174 | WazirX |
JASMY/USDT | $0.003697 | $0 | 03:03:11 16/09/2026 |
| 175 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 03:00:12 16/09/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.003731 | $0 | 02:57:11 16/09/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.003755 | $0 | 03:00:15 16/09/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.003753 | $0 | 03:03:58 16/09/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.003757 | $0 | 03:00:11 16/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 16/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,903,902 với tỷ giá $0.003763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.