JasmyCoin JASMY
Xếp hạng #116
01:38:00 16/02/2026
Giá JasmyCoin (JASMY)
$0.005834 -7.13%
0.00000008521 BTC
153 VND
Thấp: $0.005834
Cao: $0.006335
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005844 | $27,339,750 | 00:57:16 16/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,942,138 | 00:57:15 16/02/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005845 | $9,725,499 | 01:00:15 16/02/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005851 | $9,005,963 | 00:54:15 16/02/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005848 | $6,145,357 | 00:54:16 16/02/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.005825 | $5,272,537 | 00:51:15 16/02/2026 |
| 7 |  Top.one |
JASMY/USDT | $0.006279 | $4,802,273 | 23:09:18 14/02/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005843 | $4,551,588 | 00:57:16 16/02/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.005845 | $4,457,655 | 00:57:17 16/02/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.005842 | $4,294,089 | 01:00:16 16/02/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.005849 | $3,562,630 | 00:54:19 16/02/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.005843 | $3,530,803 | 00:57:15 16/02/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005852 | $3,462,247 | 00:54:16 16/02/2026 |
| 14 |  BlockFin |
JASMY/USDT | $0.005867 | $1,999,645 | 00:57:09 16/02/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.005835 | $1,932,982 | 00:57:15 16/02/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005822 | $1,802,966 | 00:51:15 16/02/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.005840 | $1,744,438 | 01:00:16 16/02/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.005837 | $1,743,409 | 01:00:16 16/02/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,446 | 01:00:17 16/02/2026 |
| 20 |  HTX |
JASMY/USDT | $0.005848 | $1,615,151 | 00:59:54 16/02/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.005847 | $1,614,041 | 01:00:09 16/02/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005858 | $1,606,696 | 01:00:09 16/02/2026 |
| 23 |  Ju.com |
JASMY/USDT | $0.005848 | $1,525,110 | 00:54:12 16/02/2026 |
| 24 |  Darkex Exchange |
JASMY/USDT | $0.006002 | $1,432,638 | 07:42:17 14/02/2026 |
| 25 | Binance |
JASMY/USDT | $0.005847 | $1,336,074 | 00:56:54 16/02/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.005867 | $1,194,650 | 00:54:11 16/02/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.005847 | $1,190,362 | 00:57:18 16/02/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.005850 | $1,152,104 | 00:56:59 16/02/2026 |
| 29 | Coinlocally |
JASMY/USDT | $0.005852 | $1,150,135 | 00:54:16 16/02/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.005846 | $1,119,425 | 00:57:15 16/02/2026 |
| 31 |  KTX |
JASMY/USDT | $0.005857 | $1,081,740 | 01:00:13 16/02/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005849 | $1,038,674 | 00:54:20 16/02/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.005846 | $1,021,100 | 00:57:15 16/02/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.005847 | $1,003,788 | 00:57:09 16/02/2026 |
| 35 |  Bibox |
JASMY/USDT | $0.01249 | $931,977 | 01:00:11 16/02/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.005846 | $867,737 | 00:57:16 16/02/2026 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.005860 | $759,718 | 01:00:12 16/02/2026 |
| 38 |  Azbit |
JASMY/USDT | $0.005847 | $687,041 | 00:57:09 16/02/2026 |
| 39 |  KCEX |
JASMY/USDT | $0.005847 | $655,805 | 00:57:15 16/02/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.005857 | $645,627 | 00:57:44 16/02/2026 |
| 41 |  Bitcastle |
JASMY/USDT | $0.005842 | $614,115 | 01:00:18 16/02/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.005847 | $574,129 | 00:54:16 16/02/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.005843 | $573,577 | 01:00:15 16/02/2026 |
| 44 | WhiteBIT |
JASMY/USDT | $0.005847 | $570,930 | 00:57:10 16/02/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.005847 | $535,281 | 00:57:10 16/02/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005847 | $487,340 | 00:57:09 16/02/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005859 | $465,187 | 00:54:12 16/02/2026 |
| 48 | Echobit |
JASMY/USDT | $0.005845 | $450,284 | 00:57:10 16/02/2026 |
| 49 |  VOOX Exchange |
JASMY/USDT | $0.005845 | $436,059 | 00:57:18 16/02/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005848 | $429,693 | 01:00:08 16/02/2026 |
| 51 | Phemex |
JASMY/USDT | $0.005845 | $389,854 | 00:57:16 16/02/2026 |
| 52 |  XXKK |
JASMY/USDT | $0.005535 | $323,080 | 01:00:09 16/02/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.005847 | $302,526 | 00:56:53 16/02/2026 |
| 54 |  LBank |
JASMY/USDT | $0.005852 | $273,045 | 00:57:11 16/02/2026 |
| 55 |  Kraken |
JASMY/USD | $0.005850 | $263,942 | 00:59:54 16/02/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.005845 | $259,688 | 00:57:16 16/02/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.005833 | $225,804 | 00:51:08 16/02/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.005847 | $223,969 | 00:57:10 16/02/2026 |
| 59 |  Gate |
JASMY/USDT | $0.005845 | $219,319 | 00:56:54 16/02/2026 |
| 60 | BlockFin |
JASMY/USDT | $0.005843 | $212,977 | 00:57:15 16/02/2026 |
| 61 | Toobit |
JASMY/USDT | $0.005848 | $211,708 | 00:57:11 16/02/2026 |
| 62 |  Coinflare |
JASMY/USDT | $0.005845 | $208,067 | 01:00:15 16/02/2026 |
| 63 |  MEXC |
JASMY/USDT | $0.005906 | $207,055 | 00:42:11 16/02/2026 |
| 64 | FameEX |
JASMY/USDT | $0.005857 | $206,748 | 00:57:09 16/02/2026 |
| 65 | BloFin |
JASMY/USDT | $0.005826 | $205,616 | 00:51:16 16/02/2026 |
| 66 |  Biconomy.com |
JASMY/USDT | $0.005852 | $204,877 | 00:57:10 16/02/2026 |
| 67 |  XT.COM |
JASMY/USDT | $0.005848 | $200,582 | 00:57:11 16/02/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005847 | $188,508 | 00:57:09 16/02/2026 |
| 69 | Zoomex |
JASMY/USDT | $0.005840 | $185,795 | 00:51:10 16/02/2026 |
| 70 | KCEX |
JASMY/USDT | $0.005837 | $175,658 | 00:57:09 16/02/2026 |
| 71 |  BingX |
JASMY/USDT | $0.005847 | $171,487 | 00:57:08 16/02/2026 |
| 72 |  CoinUp.io |
JASMY/USDT | $0.005853 | $166,749 | 00:54:19 16/02/2026 |
| 73 | Binance |
JASMY/TRY | $0.005847 | $157,754 | 00:56:42 16/02/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.005848 | $155,540 | 01:00:09 16/02/2026 |
| 75 |  Ourbit |
JASMY/USDT | $0.005849 | $152,810 | 00:54:11 16/02/2026 |
| 76 |  Bitvavo |
JASMY/EUR | $0.005857 | $149,653 | 00:57:11 16/02/2026 |
| 77 |  Paribu |
JASMY/TRY | $0.005838 | $149,123 | 00:59:23 16/02/2026 |
| 78 |  BitTap |
JASMY/USDT | $0.005847 | $145,559 | 01:00:17 16/02/2026 |
| 79 | Gate |
JASMY/USDT | $0.005837 | $142,940 | 00:54:19 16/02/2026 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.005854 | $133,778 | 00:58:59 16/02/2026 |
| 81 |  BTCC |
JASMY/USDT | $0.005847 | $133,112 | 00:57:11 16/02/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.005852 | $121,281 | 00:57:10 16/02/2026 |
| 83 |  Binance TR |
JASMY/TRY | $0.005847 | $116,872 | 00:57:10 16/02/2026 |
| 84 |  GroveX |
JASMY/USDT | $0.005846 | $113,505 | 01:00:09 16/02/2026 |
| 85 | Bitunix |
JASMY/USDT | $0.005847 | $110,364 | 00:57:08 16/02/2026 |
| 86 | Tapbit |
JASMY/USDT | $0.005851 | $109,113 | 00:57:08 16/02/2026 |
| 87 |  Cryptomus |
JASMY/USDT | $0.005852 | $96,636.15 | 01:00:08 16/02/2026 |
| 88 | WhiteBIT |
JASMY/USDC | $0.005884 | $92,319.54 | 00:57:10 16/02/2026 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.005857 | $90,036.35 | 00:57:08 16/02/2026 |
| 90 |  SuperEx |
JASMY/USDT | $0.005818 | $86,102.18 | 01:00:10 16/02/2026 |
| 91 | Bitget |
JASMY/USDT | $0.005827 | $70,209.35 | 00:54:07 16/02/2026 |
| 92 |  BlueBit |
JASMY/USDT | $0.006278 | $68,169.92 | 03:07:12 15/02/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.005850 | $68,063.10 | 00:57:10 16/02/2026 |
| 94 |  BitbabyExchange |
JASMY/USDT | $0.005847 | $67,095.63 | 00:54:08 16/02/2026 |
| 95 |  BiFinance |
JASMY/USDT | $0.005847 | $67,042.40 | 00:57:11 16/02/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.005847 | $66,164.46 | 01:00:12 16/02/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005847 | $65,937.27 | 01:00:12 16/02/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.005853 | $57,938.02 | 00:57:13 16/02/2026 |
| 99 |  Bithumb |
JASMY/KRW | $0.005983 | $51,613.30 | 00:59:53 16/02/2026 |
| 100 | Cofinex |
JASMY/USDT | $0.005858 | $50,613.94 | 01:00:11 16/02/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005840 | $47,218.05 | 01:00:16 16/02/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.005858 | $39,616.00 | 01:00:08 16/02/2026 |
| 103 |  BVOX |
JASMY/USDT | $0.005857 | $38,699.63 | 00:54:10 16/02/2026 |
| 104 | Pionex |
JASMY/USDT | $0.005846 | $37,062.87 | 00:57:17 16/02/2026 |
| 105 | Gate |
JASMY/ETH | $0.005862 | $36,720.68 | 00:56:54 16/02/2026 |
| 106 | CoinUp.io |
JASMY/USDT | $0.005857 | $35,954.61 | 00:54:11 16/02/2026 |
| 107 | MEXC |
JASMY/USDC | $0.005906 | $33,938.40 | 00:42:11 16/02/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.005850 | $32,624.14 | 00:59:53 16/02/2026 |
| 109 |  Nivex |
JASMY/USDT | $0.005858 | $31,035.07 | 01:00:12 16/02/2026 |
| 110 |  PointPay |
JASMY/USDT | $0.005857 | $27,642.34 | 00:54:08 16/02/2026 |
| 111 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005881 | $26,572.73 | 00:50:11 16/02/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.005985 | $25,398.03 | 01:00:09 16/02/2026 |
| 113 |  Crypto.com Exchange |
JASMY/USD | $0.005861 | $24,044.39 | 00:57:08 16/02/2026 |
| 114 |  PrimeXBT |
JASMY/USDT | $0.005842 | $23,772.50 | 01:00:16 16/02/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.005847 | $23,748.28 | 00:57:11 16/02/2026 |
| 116 |  TGEX |
JASMY/USDT | $0.005841 | $22,357.06 | 01:00:15 16/02/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.005848 | $21,874.28 | 01:00:10 16/02/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005858 | $18,302.50 | 00:57:08 16/02/2026 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.005905 | $17,825.71 | 00:58:59 16/02/2026 |
| 120 |  Bitop |
JASMY/USDT | $0.005846 | $17,341.46 | 01:00:12 16/02/2026 |
| 121 |  LATOKEN |
JASMY/USDT | $0.005911 | $16,510.07 | 00:54:11 16/02/2026 |
| 122 |  Blynex |
JASMY/USDT | $0.005852 | $15,487.73 | 01:00:10 16/02/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.005848 | $15,258.31 | 00:57:13 16/02/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,971.29 | $13,879.75 | 23:41:11 15/02/2026 |
| 125 |  Coincall |
JASMY/USD | $0.005830 | $13,346.63 | 01:03:15 16/02/2026 |
| 126 | LeveX |
JASMY/USDT | $0.005847 | $12,259.20 | 01:00:11 16/02/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.005844 | $11,419.26 | 01:00:15 16/02/2026 |
| 128 |  KoinBX |
JASMY/INR | $0.006183 | $11,228.20 | 01:00:12 16/02/2026 |
| 129 | KoinBX |
JASMY/USDT | $0.005857 | $11,225.68 | 01:00:12 16/02/2026 |
| 130 | Coinbase Exchange |
JASMY/USDT | $0.005837 | $10,917.50 | 00:56:59 16/02/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005846 | $9,870.91 | 01:00:11 16/02/2026 |
| 132 | Crypto.com Exchange |
JASMY/USDT | $0.005852 | $8,411.31 | 00:57:08 16/02/2026 |
| 133 |  Coinbase International Exchange |
JASMY/USDC | $0.005816 | $7,710.98 | 01:00:15 16/02/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.005853 | $7,586.54 | 00:57:10 16/02/2026 |
| 135 | Kraken |
JASMY/EUR | $0.005853 | $7,509.16 | 00:59:54 16/02/2026 |
| 136 |  Tothemoon |
JASMY/USDT | $0.005827 | $6,904.85 | 00:57:16 16/02/2026 |
| 137 |  Kanga Exchange |
JASMY/USDT | $0.005847 | $6,827.46 | 01:00:11 16/02/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005857 | $6,653.04 | 00:54:07 16/02/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.005847 | $5,976.29 | 00:57:08 16/02/2026 |
| 140 | BYDFi |
JASMY/USDC | $0.005850 | $5,850.19 | 01:00:08 16/02/2026 |
| 141 | CoinEx |
JASMY/USDC | $0.005932 | $5,217.30 | 00:59:53 16/02/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.006178 | $5,034.80 | 01:02:54 16/02/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.005847 | $4,841.24 | 00:57:10 16/02/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.005875 | $4,441.94 | 01:00:11 16/02/2026 |
| 145 | TGEX |
JASMY/USDT | $0.005851 | $4,160.51 | 00:57:09 16/02/2026 |
| 146 |  Tebbit |
JASMY/USDT | $0.005844 | $2,569.23 | 01:00:16 16/02/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.005853 | $1,932.51 | 00:57:10 16/02/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.005843 | $1,751.01 | 01:00:13 16/02/2026 |
| 149 |  Aster |
JASMY/USDT | $0.005837 | $1,463.72 | 00:54:15 16/02/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.006197 | $1,384.31 | 00:54:17 16/02/2026 |
| 151 | KuCoin |
JASMY/USDC | $0.005856 | $1,197.76 | 00:56:53 16/02/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.005864 | $1,091.99 | 01:00:15 16/02/2026 |
| 153 | TRIV |
JASMY/USDT | $0.005847 | $1,091.99 | 01:00:15 16/02/2026 |
| 154 |  Bitcoiva |
JASMY/USDT | $0.005858 | $844.23 | 01:00:09 16/02/2026 |
| 155 |  Upbit |
JASMY/BTC | $0.006332 | $416.58 | 00:56:53 16/02/2026 |
| 156 | Cryptomus |
JASMY/USDC | $0.005856 | $383.89 | 01:00:08 16/02/2026 |
| 157 | Kanga Exchange |
JASMY/USDC | $0.005840 | $182.29 | 01:00:11 16/02/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.005852 | $134.15 | 00:54:17 16/02/2026 |
| 159 |  ChangeNOW |
JASMY/BTC | $0.006165 | $129.03 | 00:57:08 16/02/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.006041 | $75.99 | 01:00:11 16/02/2026 |
| 161 | Bybit |
JASMY/USDC | $0.005832 | $65.45 | 00:54:12 16/02/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.006003 | $27.16 | 01:00:10 16/02/2026 |
| 163 |  CEX.IO |
JASMY/EUR | $0.005882 | $26.44 | 00:57:09 16/02/2026 |
| 164 | Upbit |
JASMY/USDT | $0.006297 | $25.68 | 00:56:53 16/02/2026 |
| 165 | CEX.IO |
JASMY/USD | $0.005865 | $18.11 | 00:57:09 16/02/2026 |
| 166 |  SunX |
JASMY/USDT | $0.005842 | $15.37 | 01:00:17 16/02/2026 |
| 167 |  WazirX |
JASMY/INR | $0.006394 | $10.20 | 01:00:08 16/02/2026 |
| 168 |  Bitfinex |
JASMY/USDT | $0.005991 | $10.00 | 00:57:15 16/02/2026 |
| 169 | WazirX |
JASMY/USDT | $0.005998 | $2.28 | 01:00:08 16/02/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005937 | $0 | 00:57:10 16/02/2026 |
| 171 | HTX |
JASMY/USDT | $0.006078 | $0 | 00:57:24 16/02/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.006385 | $0 | 01:00:11 16/02/2026 |
| 173 |  NovaDAX |
JASMY/BRL | $0.005846 | $0 | 00:57:09 16/02/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.005822 | $0 | 00:54:11 16/02/2026 |
| 175 |  Giottus |
JASMY/INR | $0.007730 | $0 | 00:21:12 16/02/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.005845 | $0 | 00:57:15 16/02/2026 |
| 177 |  LCX Exchange |
JASMY/EUR | $0.008118 | $0 | 01:00:09 16/02/2026 |
| 178 |  ONUS Pro |
JASMY/VNDC | $0.005860 | $0 | 01:00:12 16/02/2026 |
| 179 |  Dzengi.com |
JASMY/USD | $0.005820 | $0 | 00:57:08 16/02/2026 |
| 180 |  ADEN |
JASMY/USDT | $0.005814 | $0 | 01:03:41 16/02/2026 |
| 181 | CRMClick |
JASMY/USDT | $0.006077 | $0 | 01:00:15 16/02/2026 |
| 182 |  Gate US |
JASMY/USDT | $0.005846 | $0 | 01:00:11 16/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 16/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,339,750 với tỷ giá $0.005844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.