Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,627,457,307,868 Khối lượng (24h): $89,251,098,123 Thị phần: BTC: 59.1%, ETH: 11.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 03:44:00 24/08/2026
Giá JasmyCoin (JASMY)
$0.004505 2.68%
0.00000005820 BTC 117 VND
Thấp: $0.004086 Cao: $0.004541

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.004509 $10,267,699 03:00:10 24/08/2026
2 LBank LBank JASMY/USDT $0.004506 $5,544,564 02:57:16 24/08/2026
3 Deepcoin Deepcoin JASMY/USDT $0.004504 $4,621,634 02:57:15 24/08/2026
4 Binance Binance JASMY/USDT $0.004498 $4,092,620 02:54:18 24/08/2026
5 BingX BingX JASMY/USDT $0.004511 $3,728,535 02:57:18 24/08/2026
6 Koinbay Koinbay JASMY/USDT $0.004487 $3,708,273 02:54:18 24/08/2026
7 idax exchange idax exchange JASMY/USDT $0.004506 $3,530,673 03:00:17 24/08/2026
8 WHXEX WHXEX JASMY/USDT $0.004506 $3,529,674 03:00:16 24/08/2026
9 OrangeX OrangeX JASMY/USDT $0.004505 $3,396,139 02:57:15 24/08/2026
10 FameEX FameEX JASMY/USDT $0.004510 $2,878,689 02:57:20 24/08/2026
11 MEXC MEXC JASMY/USDT $0.004507 $2,385,521 02:57:16 24/08/2026
12 BTSE BTSE JASMY/USDT $0.004494 $2,244,027 02:54:15 24/08/2026
13 B2Z Exchange B2Z Exchange JASMY/USD $0.004509 $2,172,322 03:00:16 24/08/2026
14 BITmarkets BITmarkets JASMY/USDT $0.004507 $2,171,165 03:00:15 24/08/2026
15 CEEX exchange CEEX exchange JASMY/USDT $0.004506 $2,109,421 03:00:08 24/08/2026
16 Batonex Batonex JASMY/USDT $0.004513 $1,705,368 03:00:16 24/08/2026
17 Bybit Bybit JASMY/USDT $0.004497 $1,694,180 02:54:16 24/08/2026
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008620 $1,669,353 03:00:16 24/08/2026
19 XT.COM XT.COM JASMY/USDT $0.004515 $1,474,085 02:57:41 24/08/2026
20 BlockFin BlockFin JASMY/USDT $0.004520 $1,288,852 02:57:10 24/08/2026
21 KuCoin KuCoin JASMY/USDT $0.004503 $1,235,899 02:57:19 24/08/2026
22 Biconomy.com Biconomy.com JASMY/USDT $0.004465 $1,177,740 02:48:08 24/08/2026
23 BiFinance BiFinance JASMY/USDT $0.004510 $1,080,518 02:57:12 24/08/2026
24 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004500 $893,359 02:56:29 24/08/2026
25 WhiteBIT WhiteBIT JASMY/USDT $0.004472 $839,845 02:45:15 24/08/2026
26 BloFin BloFin JASMY/USDT $0.004520 $773,132 02:57:10 24/08/2026
27 Binance Binance JASMY/USDT $0.004500 $723,564 02:56:42 24/08/2026
28 Toobit Toobit JASMY/USDT $0.004506 $656,532 02:57:18 24/08/2026
29 Zoomex Zoomex JASMY/USDT $0.004507 $508,905 02:57:15 24/08/2026
30 Phemex Phemex JASMY/USDT $0.004510 $418,266 02:57:11 24/08/2026
31 x.me Exchange x.me Exchange JASMY/USDT $0.004511 $417,038 02:57:17 24/08/2026
32 Coinstore Coinstore JASMY/USDT $0.004513 $405,470 03:00:07 24/08/2026
33 Hotcoin Hotcoin JASMY/USDT $0.004505 $394,772 02:57:18 24/08/2026
34 Bitbase Bitbase JASMY/USDT $0.004499 $380,164 02:54:18 24/08/2026
35 XXKK XXKK JASMY/USDT $0.004498 $371,268 02:54:08 24/08/2026
36 MEXC MEXC JASMY/USDT $0.004503 $365,316 02:57:11 24/08/2026
37 BTCC BTCC JASMY/USDT $0.004510 $361,959 02:57:09 24/08/2026
38 Bitcastle Bitcastle JASMY/USDT $0.004504 $355,050 03:00:18 24/08/2026
39 Cofinex Cofinex JASMY/USDT $0.004511 $347,148 03:00:15 24/08/2026
40 Bitget Bitget JASMY/USDT $0.004502 $346,878 02:54:16 24/08/2026
41 Bitunix Bitunix JASMY/USDT $0.004505 $328,245 02:57:17 24/08/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.004491 $321,370 02:45:07 24/08/2026
43 ASTX ASTX JASMY/USDT $0.004511 $303,420 03:00:16 24/08/2026
44 Gate Gate JASMY/USDT $0.004494 $298,284 02:54:21 24/08/2026
45 Pionex Pionex JASMY/USDT $0.004520 $256,533 02:57:10 24/08/2026
46 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004488 $244,255 02:58:53 24/08/2026
47 HTX HTX JASMY/USDT $0.004564 $234,415 02:59:24 24/08/2026
48 CRMClick CRMClick JASMY/USDT $0.004505 $234,330 02:57:11 24/08/2026
49 Picol Picol JASMY/USDT $0.004510 $226,514 03:00:11 24/08/2026
50 Bybit Bybit JASMY/USDT $0.004503 $221,948 02:54:12 24/08/2026
51 GroveX GroveX JASMY/USDT $0.004520 $221,235 03:00:11 24/08/2026
52 Bitbase Bitbase JASMY/USDT $0.004480 $220,825 02:51:07 24/08/2026
53 KuCoin KuCoin JASMY/USDT $0.004506 $218,534 02:59:23 24/08/2026
54 Hotcoin Hotcoin JASMY/USDT $0.004500 $213,488 02:54:12 24/08/2026
55 OrangeX OrangeX JASMY/USDT $0.004502 $200,318 02:57:11 24/08/2026
56 EasiCoin EasiCoin JASMY/USDT $0.004505 $199,959 03:00:15 24/08/2026
57 Kraken Kraken JASMY/USD $0.004510 $186,790 02:59:23 24/08/2026
58 LBank LBank JASMY/USDT $0.004504 $185,397 02:57:11 24/08/2026
59 BitradeX BitradeX JASMY/USDT $0.004500 $182,207 02:54:11 24/08/2026
60 Bitrue Bitrue JASMY/USDT $0.004510 $179,352 02:57:17 24/08/2026
61 Binance Binance JASMY/TRY $0.004475 $173,503 02:56:42 24/08/2026
62 CoinW CoinW JASMY/USDT $0.004469 $160,552 02:48:10 24/08/2026
63 CoinEx CoinEx JASMY/USDT $0.004470 $160,049 02:57:15 24/08/2026
64 Bitcoiva Bitcoiva JASMY/USDT $0.004500 $157,677 03:00:08 24/08/2026
65 Bitvavo Bitvavo JASMY/EUR $0.004493 $143,472 02:57:11 24/08/2026
66 LATOKEN LATOKEN JASMY/USDT $0.004450 $140,467 02:57:09 24/08/2026
67 CoinUp.io CoinUp.io JASMY/USDT $0.004495 $133,196 02:51:17 24/08/2026
68 Gate Gate JASMY/USDT $0.004501 $130,595 02:56:24 24/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004496 $116,415 02:58:53 24/08/2026
70 XT.COM XT.COM JASMY/USDT $0.004510 $109,101 02:57:12 24/08/2026
71 Websea Websea JASMY/USDT $0.004489 $105,575 02:51:16 24/08/2026
72 CoinUp.io CoinUp.io JASMY/USDT $0.004490 $99,936.31 02:51:08 24/08/2026
73 Toobit Toobit JASMY/USDT $0.004520 $99,636.83 02:57:10 24/08/2026
74 BitTap BitTap JASMY/USDT $0.004511 $99,505.74 03:00:16 24/08/2026
75 BitKan BitKan JASMY/USDT $0.004500 $96,096.60 03:00:12 24/08/2026
76 Binance TR Binance TR JASMY/TRY $0.004475 $91,155.98 02:57:13 24/08/2026
77 AEGET AEGET JASMY/USDT $0.004507 $90,850.25 03:00:15 24/08/2026
78 Biconomy.com Biconomy.com JASMY/USDC $0.004465 $90,268.32 02:48:08 24/08/2026
79 BlockFin BlockFin JASMY/USDT $0.004508 $87,918.94 02:57:15 24/08/2026
80 SuperEx SuperEx JASMY/USDT $0.004513 $86,789.23 02:57:13 24/08/2026
81 Bitunix Bitunix JASMY/USDT $0.004500 $86,347.58 02:57:11 24/08/2026
82 BloFin BloFin JASMY/USDT $0.004508 $84,590.57 02:57:16 24/08/2026
83 Ourbit Ourbit JASMY/USDT $0.004487 $80,095.71 02:51:07 24/08/2026
84 BingX BingX JASMY/USDT $0.004490 $73,038.62 02:57:07 24/08/2026
85 Zoomex Zoomex JASMY/USDT $0.004503 $66,588.08 02:54:12 24/08/2026
86 KoinBX KoinBX JASMY/INR $0.004680 $64,728.40 03:00:13 24/08/2026
87 KoinBX KoinBX JASMY/USDT $0.004520 $64,318.23 03:00:13 24/08/2026
88 Tapbit Tapbit JASMY/USDT $0.004505 $63,126.27 02:57:11 24/08/2026
89 Cryptomus Cryptomus JASMY/USDT $0.004506 $63,075.16 03:00:15 24/08/2026
90 Bitget Bitget JASMY/USDT $0.004493 $58,490.88 02:55:08 24/08/2026
91 Cofinex Cofinex JASMY/USDT $0.004512 $50,539.77 03:00:11 24/08/2026
92 TxFlow TxFlow JASMY/USDC $0.004522 $45,568.94 02:54:26 24/08/2026
93 Niza.io Niza.io JASMY/USD $0.004510 $44,599.05 03:00:10 24/08/2026
94 Paribu Paribu JASMY/TRY $0.004494 $42,662.73 02:59:53 24/08/2026
95 Bitrue Bitrue JASMY/USDC $0.004514 $39,780.75 02:57:10 24/08/2026
96 LeveX LeveX JASMY/USDT $0.004507 $39,405.51 03:00:16 24/08/2026
97 BYDFi BYDFi JASMY/USDT $0.004471 $38,818.21 03:00:15 24/08/2026
98 x.me Exchange x.me Exchange JASMY/USDT $0.004510 $37,922.63 02:57:12 24/08/2026
99 Aivora Exchange Aivora Exchange JASMY/USDT $0.005370 $35,970.67 03:00:10 24/08/2026
100 KCEX KCEX JASMY/USDT $0.004520 $33,119.31 02:57:12 24/08/2026
101 MEXC MEXC JASMY/USDC $0.004506 $30,850.31 02:57:11 24/08/2026
102 Tapbit Tapbit JASMY/USDT $0.004951 $27,663.42 02:57:15 24/08/2026
103 CoinEx CoinEx JASMY/USDT $0.004514 $27,225.59 02:59:23 24/08/2026
104 MGBX MGBX JASMY/USDT $0.004510 $26,556.63 02:57:17 24/08/2026
105 ICRYPEX ICRYPEX JASMY/USDT $0.004589 $24,833.47 03:00:11 24/08/2026
106 WhiteBIT WhiteBIT JASMY/USDC $0.004475 $24,531.01 02:45:07 24/08/2026
107 BYDFi BYDFi JASMY/USDT $0.004500 $24,224.37 02:57:11 24/08/2026
108 Kanga Exchange Kanga Exchange JASMY/USDT $0.004450 $23,840.25 03:00:10 24/08/2026
109 Pionex Pionex JASMY/USDT $0.004505 $22,893.26 02:57:16 24/08/2026
110 Bithumb Bithumb JASMY/KRW $0.004411 $20,371.19 02:59:54 24/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004512 $20,288.26 02:58:35 24/08/2026
112 Kraken Kraken JASMY/EUR $0.004448 $20,094.87 02:59:23 24/08/2026
113 Bitcastle Bitcastle JASMY/USDT $0.004510 $19,797.38 03:00:14 24/08/2026
114 Bit2Me Bit2Me JASMY/EUR $0.004449 $19,491.19 02:57:10 24/08/2026
115 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004511 $18,858.21 02:54:07 24/08/2026
116 KTX KTX JASMY/USDT $0.004520 $16,806.42 03:00:12 24/08/2026
117 DigiFinex DigiFinex JASMY/USDT $0.004500 $12,855.07 02:57:11 24/08/2026
118 LeveX LeveX JASMY/USDT $0.004521 $12,051.63 03:00:09 24/08/2026
119 NexDAX NexDAX JASMY/USDT $0.004450 $10,822.73 03:00:09 24/08/2026
120 KuCoin KuCoin JASMY/USDC $0.004453 $10,383.30 02:59:23 24/08/2026
121 WEEX WEEX JASMY/USDT $0.004510 $8,553.04 02:57:13 24/08/2026
122 Bitrue Bitrue JASMY/USDT $0.004510 $8,081.85 02:57:10 24/08/2026
123 idax exchange idax exchange JASMY/USDT $0.004510 $7,583.91 03:00:13 24/08/2026
124 BYDFi BYDFi JASMY/USDC $0.004510 $7,349.63 02:57:11 24/08/2026
125 Upbit Upbit JASMY/BTC $0.003818 $6,488.19 02:56:53 24/08/2026
126 Bitfinex Bitfinex JASMY/USDT $0.004479 $5,781.76 02:57:15 24/08/2026
127 PointPay PointPay JASMY/USDT $0.004510 $5,553.41 02:57:13 24/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,514.74 $5,339.22 23:56:23 23/08/2026
129 Bybit Bybit JASMY/USDC $0.004499 $5,055.31 02:54:12 24/08/2026
130 Niza.io Niza.io JASMY/EUR $0.004448 $4,857.51 03:00:10 24/08/2026
131 ZKE ZKE JASMY/USDT $0.004510 $4,550.34 03:00:13 24/08/2026
132 CoinEx CoinEx JASMY/USDC $0.004513 $3,805.82 02:59:53 24/08/2026
133 Hibt Hibt JASMY/USDT $0.004520 $3,626.30 02:57:10 24/08/2026
134 Tokocrypto Tokocrypto JASMY/USDT $0.004510 $3,219.27 02:57:13 24/08/2026
135 Aster Aster JASMY/USDT $0.004401 $3,091.21 02:54:15 24/08/2026
136 Cryptomus Cryptomus JASMY/USDC $0.004453 $3,007.86 03:00:15 24/08/2026
137 Kanga Exchange Kanga Exchange JASMY/USDC $0.004500 $2,906.69 03:00:10 24/08/2026
138 Ndax Ndax JASMY/CAD $0.004484 $2,622.93 03:00:11 24/08/2026
139 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004417 $2,582.08 03:00:15 24/08/2026
140 CoinDCX CoinDCX JASMY/INR $0.004613 $2,472.00 03:00:11 24/08/2026
141 Indodax Indodax JASMY/IDR $0.004533 $1,968.88 02:59:25 24/08/2026
142 BitTrade BitTrade JASMY/JPY $0.004388 $1,683.51 02:57:10 24/08/2026
143 5DAX 5DAX JASMY/USDT $0.004450 $1,588.35 02:54:12 24/08/2026
144 Bitkub Bitkub JASMY/THB $0.004488 $1,405.40 02:57:07 24/08/2026
145 Variational Variational JASMY/USDC $0.004510 $1,320.38 03:03:16 24/08/2026
146 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004456 $1,287.63 02:54:07 24/08/2026
147 WazirX WazirX JASMY/INR $0.004420 $1,242.74 03:00:12 24/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004506 $1,025.23 02:28:59 24/08/2026
149 WazirX WazirX JASMY/USDT $0.004400 $756.52 03:00:12 24/08/2026
150 CEX.IO CEX.IO JASMY/USD $0.004514 $706.87 02:57:10 24/08/2026
151 TRIV TRIV JASMY/IDR $0.004536 $448.93 03:00:15 24/08/2026
152 Bitlo Bitlo JASMY/TRY $0.004509 $448.27 03:00:12 24/08/2026
153 TRIV TRIV JASMY/USDT $0.004520 $447.28 03:00:15 24/08/2026
154 Azbit Azbit JASMY/USDT $0.004498 $438.72 02:57:11 24/08/2026
155 PrimeXBT PrimeXBT JASMY/USDT $0.004511 $397.54 03:00:16 24/08/2026
156 FameEX FameEX JASMY/USDT $0.004474 $326.73 02:57:07 24/08/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000692 $312.15 23:56:23 23/08/2026
158 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004460 $299.76 02:56:29 24/08/2026
159 Ulink Ulink JASMY/USDT $0.01870 $79.92 02:57:18 24/08/2026
160 SunX SunX JASMY/USDT $0.004510 $26.12 02:57:18 24/08/2026
161 CEX.IO CEX.IO JASMY/EUR $0.004511 $24.26 02:57:10 24/08/2026
162 ZebPay ZebPay JASMY/INR $0.004830 $9.50 02:57:10 24/08/2026
163 Giottus Giottus JASMY/INR $0.004173 $2.79 01:57:12 24/08/2026
164 Foxbit Foxbit JASMY/BRL $0.004358 $2.14 03:00:10 24/08/2026
165 HitBTC HitBTC JASMY/USDT $0.004064 $0 03:00:12 24/08/2026
166 Upbit Upbit JASMY/USDT $0.01973 $0 02:56:53 24/08/2026
167 BitMart BitMart JASMY/USDT $0.004342 $0 03:00:15 24/08/2026
168 Tothemoon Tothemoon JASMY/USDT $0.004010 $0 03:00:14 24/08/2026
169 digitalexchange.id digitalexchange.id JASMY/IDR $0.004533 $0 03:00:15 24/08/2026
170 CoinDCX CoinDCX JASMY/USDT $0.004510 $0 03:00:11 24/08/2026
171 WOO X WOO X JASMY/USDT $0.004500 $0 02:54:15 24/08/2026
172 ADEN ADEN JASMY/USDT $0.004476 $0 03:04:01 24/08/2026
173 Gate US Gate US JASMY/USDT $0.004512 $0 03:00:11 24/08/2026
174 Extended Extended JASMY/USD $0.004435 $0 03:03:16 24/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 24/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,267,699 với tỷ giá $0.004509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá