JasmyCoin JASMY
Xếp hạng #132
02:54:48 14/11/2026
Giá JasmyCoin (JASMY)
$0.003403 -0.97%
0.00000004935 BTC
88 VND
Thấp: $0.003351
Cao: $0.003473
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.003404 | $6,164,896 | 01:54:20 14/11/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.003405 | $3,571,710 | 01:57:16 14/11/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.003404 | $3,546,109 | 01:57:17 14/11/2026 |
| 4 |  Binance |
JASMY/USDT | $0.003400 | $2,835,066 | 01:54:17 14/11/2026 |
| 5 |  CEEX exchange |
JASMY/USDT | $0.003405 | $2,653,913 | 02:00:10 14/11/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.003404 | $2,587,970 | 01:57:15 14/11/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.003405 | $2,229,463 | 01:57:25 14/11/2026 |
| 8 |  BitDelta |
JASMY/USDT | $0.003403 | $2,108,421 | 01:57:07 14/11/2026 |
| 9 |  BlockFin |
JASMY/USDT | $0.003397 | $1,769,717 | 01:57:11 14/11/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,884 | 23:18:17 13/11/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.003395 | $1,583,276 | 01:54:17 14/11/2026 |
| 12 |  BiFinance |
JASMY/USDT | $0.003407 | $1,561,621 | 01:57:07 14/11/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.003404 | $1,293,038 | 01:54:15 14/11/2026 |
| 14 |  BYDFi |
JASMY/USDT | $0.003405 | $1,203,083 | 01:57:15 14/11/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003405 | $1,062,166 | 01:57:15 14/11/2026 |
| 16 |  BloFin |
JASMY/USDT | $0.003397 | $1,061,747 | 01:57:07 14/11/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.003404 | $1,045,959 | 01:57:10 14/11/2026 |
| 18 |  HTX |
JASMY/USDT | $0.003404 | $1,045,554 | 01:59:24 14/11/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.003411 | $1,032,124 | 01:57:45 14/11/2026 |
| 20 |  Extended |
JASMY/USD | $0.003425 | $922,278 | 02:00:16 14/11/2026 |
| 21 |  BingX |
JASMY/USDT | $0.003402 | $800,247 | 01:57:21 14/11/2026 |
| 22 |  Bitcastle |
JASMY/USDT | $0.003397 | $548,261 | 01:57:17 14/11/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.003415 | $514,097 | 01:57:15 14/11/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.003410 | $510,692 | 01:56:29 14/11/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.003397 | $475,182 | 01:57:16 14/11/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.003405 | $458,089 | 02:00:15 14/11/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.003400 | $457,953 | 01:54:16 14/11/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.003407 | $446,556 | 01:57:08 14/11/2026 |
| 29 |  Poloniex |
JASMY/USDT | $0.003356 | $391,626 | 01:59:23 14/11/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.003405 | $369,733 | 01:57:16 14/11/2026 |
| 31 |  EasiCoin |
JASMY/USDT | $0.003401 | $329,060 | 02:00:15 14/11/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.003412 | $327,813 | 01:57:07 14/11/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.003404 | $319,351 | 01:57:17 14/11/2026 |
| 34 | Binance |
JASMY/USDT | $0.003407 | $303,681 | 01:56:42 14/11/2026 |
| 35 | Binance |
JASMY/TRY | $0.003413 | $258,907 | 01:56:42 14/11/2026 |
| 36 | KuCoin |
JASMY/USDT | $0.003403 | $243,823 | 01:56:53 14/11/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.003402 | $228,819 | 01:57:20 14/11/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.003407 | $227,444 | 01:57:14 14/11/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.003417 | $197,111 | 01:57:12 14/11/2026 |
| 40 |  YUBIT |
JASMY/USDT | $0.003404 | $193,175 | 01:57:15 14/11/2026 |
| 41 |  GroveX |
JASMY/USDT | $0.003423 | $191,295 | 01:57:09 14/11/2026 |
| 42 | Bitbase |
JASMY/USDT | $0.003404 | $190,746 | 01:57:18 14/11/2026 |
| 43 | BlockFin |
JASMY/USDT | $0.003405 | $183,994 | 02:00:19 14/11/2026 |
| 44 |  ASTX |
JASMY/USDT | $0.003401 | $182,732 | 02:00:16 14/11/2026 |
| 45 | Bybit |
JASMY/USDT | $0.003410 | $179,650 | 01:54:11 14/11/2026 |
| 46 |  TRAIEX |
JASMY/USDT | $0.003407 | $165,631 | 01:57:15 14/11/2026 |
| 47 |  BITmarkets |
JASMY/USDT | $0.003407 | $165,623 | 01:57:16 14/11/2026 |
| 48 |  BTSE |
JASMY/USDT | $0.003417 | $164,758 | 01:48:15 14/11/2026 |
| 49 |  B2Z Exchange |
JASMY/USD | $0.003409 | $158,808 | 02:00:15 14/11/2026 |
| 50 |  Bitunix |
JASMY/USDT | $0.003405 | $154,266 | 01:57:16 14/11/2026 |
| 51 |  BTCC |
JASMY/USDT | $0.003407 | $151,797 | 01:57:08 14/11/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.003407 | $133,439 | 01:57:07 14/11/2026 |
| 53 |  CoinUp.io |
JASMY/USDT | $0.003968 | $133,297 | 12:06:17 12/11/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.003403 | $126,959 | 01:57:17 14/11/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.003412 | $122,251 | 01:57:11 14/11/2026 |
| 56 |  Pionex |
JASMY/USDT | $0.003407 | $113,931 | 01:57:09 14/11/2026 |
| 57 |  Gate |
JASMY/USDT | $0.003401 | $111,797 | 01:54:21 14/11/2026 |
| 58 |  Kraken |
JASMY/USD | $0.003410 | $108,952 | 01:59:24 14/11/2026 |
| 59 |  Binance TR |
JASMY/TRY | $0.003415 | $106,923 | 01:57:12 14/11/2026 |
| 60 |  Picol |
JASMY/USDT | $0.003407 | $100,485 | 01:57:07 14/11/2026 |
| 61 |  SuperEx |
JASMY/USDT | $0.003418 | $100,247 | 01:45:13 14/11/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.003404 | $94,836.22 | 01:57:17 14/11/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.003409 | $90,452.54 | 01:57:11 14/11/2026 |
| 64 | Toobit |
JASMY/USDT | $0.003417 | $90,451.64 | 01:57:11 14/11/2026 |
| 65 |  LBank |
JASMY/USDT | $0.003400 | $87,951.52 | 01:57:08 14/11/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.003407 | $74,747.54 | 01:57:09 14/11/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.003408 | $73,010.74 | 01:57:11 14/11/2026 |
| 68 | Bitget |
JASMY/USDT | $0.003420 | $70,143.81 | 01:55:16 14/11/2026 |
| 69 |  KoinBX |
JASMY/INR | $0.003696 | $70,005.29 | 01:57:09 14/11/2026 |
| 70 |  TxFlow |
JASMY/USDC | $0.003402 | $68,418.17 | 01:58:22 14/11/2026 |
| 71 | KoinBX |
JASMY/USDT | $0.003407 | $66,608.25 | 01:57:09 14/11/2026 |
| 72 |  AEGET |
JASMY/USDT | $0.003401 | $65,109.40 | 02:00:19 14/11/2026 |
| 73 | MEXC |
JASMY/USDT | $0.003423 | $58,012.60 | 01:51:10 14/11/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.003409 | $57,822.22 | 01:57:23 14/11/2026 |
| 75 |  CoinW |
JASMY/USDT | $0.003417 | $57,076.79 | 01:57:09 14/11/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.003411 | $57,055.23 | 02:00:10 14/11/2026 |
| 77 |  Bitvavo |
JASMY/EUR | $0.003415 | $54,851.09 | 01:57:08 14/11/2026 |
| 78 | Zoomex |
JASMY/USDT | $0.003410 | $53,898.26 | 01:57:11 14/11/2026 |
| 79 | BYDFi |
JASMY/USDT | $0.003409 | $52,364.71 | 01:57:09 14/11/2026 |
| 80 | Cofinex |
JASMY/USDT | $0.003403 | $50,585.51 | 02:00:07 14/11/2026 |
| 81 | WhiteBIT |
JASMY/USDC | $0.003421 | $49,976.78 | 01:57:07 14/11/2026 |
| 82 | BloFin |
JASMY/USDT | $0.003401 | $47,125.71 | 01:57:16 14/11/2026 |
| 83 | XT.COM |
JASMY/USDT | $0.003407 | $45,366.61 | 01:57:08 14/11/2026 |
| 84 | BingX |
JASMY/USDT | $0.003397 | $41,854.05 | 01:57:11 14/11/2026 |
| 85 | Pionex |
JASMY/USDT | $0.003404 | $41,759.07 | 01:57:16 14/11/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.003411 | $39,804.03 | 01:58:23 14/11/2026 |
| 87 |  Ourbit |
JASMY/USDT | $0.003405 | $38,351.90 | 01:57:10 14/11/2026 |
| 88 |  BitKan |
JASMY/USDT | $0.003397 | $38,289.48 | 01:57:08 14/11/2026 |
| 89 |  Kanga Exchange |
JASMY/USDT | $0.003407 | $37,146.20 | 01:54:10 14/11/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,941.00 | 23:18:09 13/11/2026 |
| 91 | Gate |
JASMY/USDT | $0.003419 | $35,114.80 | 01:56:54 14/11/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.003404 | $33,124.22 | 01:57:16 14/11/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.003411 | $29,993.90 | 01:57:09 14/11/2026 |
| 94 |  Revolut (UK) |
JASMY/USD | $0.003403 | $29,833.13 | 01:57:08 14/11/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.003407 | $28,551.19 | 01:57:11 14/11/2026 |
| 96 |  Tapbit |
JASMY/USDT | $0.004946 | $27,638.30 | 01:57:15 14/11/2026 |
| 97 |  Niza.io |
JASMY/USD | $0.003410 | $27,389.01 | 01:57:12 14/11/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.003407 | $26,106.30 | 01:57:09 14/11/2026 |
| 99 | MEXC |
JASMY/USDC | $0.003424 | $25,477.62 | 01:51:10 14/11/2026 |
| 100 |  Aster |
JASMY/USDT | $0.003407 | $23,433.88 | 01:54:15 14/11/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.003407 | $20,074.04 | 01:57:07 14/11/2026 |
| 102 | BtcTurk | Kripto |
JASMY/USDT | $0.003369 | $19,432.61 | 01:57:23 14/11/2026 |
| 103 | Kraken |
JASMY/EUR | $0.003408 | $15,336.80 | 01:59:24 14/11/2026 |
| 104 |  Bit2Me |
JASMY/EUR | $0.003408 | $15,176.33 | 01:57:07 14/11/2026 |
| 105 | Bitcastle |
JASMY/USDT | $0.003407 | $14,929.93 | 01:57:13 14/11/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.003344 | $14,650.44 | 01:57:08 14/11/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.003407 | $12,193.42 | 01:57:12 14/11/2026 |
| 108 |  Tebbit |
JASMY/USDT | $0.003404 | $11,982.08 | 01:57:16 14/11/2026 |
| 109 |  Deribit |
JASMY/USDC | $0.003360 | $11,927.56 | 00:40:00 14/11/2026 |
| 110 | LeveX |
JASMY/USDT | $0.003417 | $11,262.01 | 01:57:07 14/11/2026 |
| 111 |  Bitkub |
JASMY/THB | $0.003390 | $10,451.59 | 01:57:09 14/11/2026 |
| 112 |  Bitfinex |
JASMY/USDT | $0.003448 | $8,898.23 | 01:57:16 14/11/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.003447 | $8,526.23 | 02:00:10 14/11/2026 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003378 | $5,857.55 | 00:33:47 14/11/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.003408 | $5,414.47 | 01:57:08 14/11/2026 |
| 116 |  WEEX |
JASMY/USDT | $0.003407 | $4,955.43 | 01:57:12 14/11/2026 |
| 117 | Kanga Exchange |
JASMY/USDC | $0.003409 | $4,771.39 | 01:54:10 14/11/2026 |
| 118 |  PointPay |
JASMY/USDT | $0.003410 | $4,490.83 | 01:57:07 14/11/2026 |
| 119 | Revolut (UK) |
JASMY/GBP | $0.003423 | $3,886.30 | 01:57:08 14/11/2026 |
| 120 | Niza.io |
JASMY/EUR | $0.003408 | $3,836.20 | 01:57:12 14/11/2026 |
| 121 |  BitTrade |
JASMY/JPY | $0.003359 | $3,822.59 | 01:57:12 14/11/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.003397 | $3,324.39 | 01:57:09 14/11/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.003407 | $3,253.77 | 01:57:09 14/11/2026 |
| 124 |  CoinDCX |
JASMY/INR | $0.003702 | $3,160.36 | 01:45:10 14/11/2026 |
| 125 |  KTX |
JASMY/USDT | $0.003407 | $2,760.35 | 02:00:07 14/11/2026 |
| 126 |  Ndax |
JASMY/CAD | $0.003369 | $2,484.87 | 02:00:07 14/11/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.003361 | $2,403.48 | 01:49:53 14/11/2026 |
| 128 |  ChangeNOW |
JASMY/BTC | $0.003412 | $2,354.52 | 02:00:10 14/11/2026 |
| 129 | Revolut (UK) |
JASMY/EUR | $0.003422 | $2,161.99 | 01:57:08 14/11/2026 |
| 130 | Crypto.com Exchange |
JASMY/USDT | $0.003362 | $2,094.03 | 01:57:07 14/11/2026 |
| 131 | Bybit |
JASMY/USDC | $0.003389 | $2,078.12 | 01:54:11 14/11/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.003407 | $1,952.26 | 01:57:09 14/11/2026 |
| 133 | CoinDCX |
JASMY/USDT | $0.003417 | $1,791.43 | 01:45:10 14/11/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.003405 | $1,509.62 | 01:57:09 14/11/2026 |
| 135 |  Indodax |
JASMY/IDR | $0.003399 | $1,070.70 | 01:59:24 14/11/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.003404 | $911.85 | 02:00:17 14/11/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.003399 | $877.69 | 01:57:07 14/11/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,907.14 | $825.03 | 00:22:23 14/11/2026 |
| 139 |  VinDAX |
JASMY/USDT | $0.003407 | $803.87 | 01:57:10 14/11/2026 |
| 140 |  TRIV |
JASMY/IDR | $0.003418 | $535.62 | 01:57:13 14/11/2026 |
| 141 | TRIV |
JASMY/USDT | $0.003407 | $533.90 | 01:57:13 14/11/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.003408 | $396.02 | 01:57:07 14/11/2026 |
| 143 | FameEX |
JASMY/USDT | $0.003405 | $393.16 | 01:57:08 14/11/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.003407 | $349.54 | 01:57:11 14/11/2026 |
| 145 |  WazirX |
JASMY/USDT | $0.003397 | $106.58 | 02:00:11 14/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003387 | $99.94 | 15:11:47 13/11/2026 |
| 147 | WazirX |
JASMY/INR | $0.003533 | $88.13 | 02:00:11 14/11/2026 |
| 148 |  CEX.IO |
JASMY/USD | $0.003416 | $77.58 | 01:57:07 14/11/2026 |
| 149 |  Variational |
JASMY/USDC | $0.003397 | $69.08 | 02:00:19 14/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000222 | $66.67 | 16:33:23 13/11/2026 |
| 151 |  Ulink |
JASMY/USDT | $0.01868 | $52.57 | 02:00:19 14/11/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.003397 | $34.45 | 01:57:09 14/11/2026 |
| 153 | CEX.IO |
JASMY/EUR | $0.003418 | $22.04 | 01:57:07 14/11/2026 |
| 154 |  ADEN |
JASMY/USDT | $0.003404 | $19.96 | 02:01:01 14/11/2026 |
| 155 |  SunX |
JASMY/USDT | $0.003400 | $9.43 | 02:00:20 14/11/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.003494 | $0.1771 | 01:57:08 14/11/2026 |
| 157 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 01:54:09 14/11/2026 |
| 158 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 159 |  WOO X |
JASMY/USDT | $0.003395 | $0 | 01:57:23 14/11/2026 |
| 160 |  BVOX |
JASMY/USDT | $0.003393 | $0 | 01:57:15 14/11/2026 |
| 161 |  Gate US |
JASMY/USDT | $0.003413 | $0 | 01:57:08 14/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:20 14/11/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,164,896 với tỷ giá $0.003404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.