Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,336,199,018,741 Khối lượng (24h): $114,019,703,584 Thị phần: BTC: 58.6%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 19:53:00 10/02/2026
Giá JasmyCoin (JASMY)
$0.005452 1.62%
0.00000007958 BTC 144 VND
Thấp: $0.005271 Cao: $0.005738

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005470 $28,540,336 19:00:16 10/02/2026
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,927,940 19:00:15 10/02/2026
3 Binance Binance JASMY/USDT $0.005468 $10,642,816 18:54:16 10/02/2026
4 AscendEX AscendEX JASMY/USDT $0.005467 $9,421,727 18:54:15 10/02/2026
5 OrangeX OrangeX JASMY/USDT $0.005465 $8,735,833 18:57:15 10/02/2026
6 NovaEx NovaEx JASMY/USDT $0.005470 $8,393,748 19:00:16 10/02/2026
7 Top.one Top.one JASMY/USDT $0.005481 $7,950,699 19:03:24 10/02/2026
8 FameEX FameEX JASMY/USDT $0.005465 $7,801,910 18:57:17 10/02/2026
9 Batonex Batonex JASMY/USDT $0.005468 $6,725,773 19:00:15 10/02/2026
10 Tapbit Tapbit JASMY/USDT $0.005461 $6,242,184 18:57:15 10/02/2026
11 Bybit Bybit JASMY/USDT $0.005465 $4,442,970 18:54:17 10/02/2026
12 WHXEX WHXEX JASMY/USDT $0.005467 $4,368,659 18:54:16 10/02/2026
13 KuCoin KuCoin JASMY/USDT $0.005471 $4,362,314 18:54:19 10/02/2026
14 CZR Exchange CZR Exchange JASMY/USDT $0.005740 $4,344,884 01:39:16 07/02/2026
15 CRMClick CRMClick JASMY/USDT $0.005472 $2,714,090 19:00:10 10/02/2026
16 HTX HTX JASMY/USDT $0.005470 $2,713,293 18:59:55 10/02/2026
17 WhiteBIT WhiteBIT JASMY/USDT $0.005488 $2,017,200 18:54:15 10/02/2026
18 Coinlocally Coinlocally JASMY/USDT $0.005465 $1,871,014 19:00:10 10/02/2026
19 Deepcoin Deepcoin JASMY/USDT $0.005466 $1,826,931 18:57:15 10/02/2026
20 Hotcoin Hotcoin JASMY/USDT $0.005467 $1,741,033 18:57:20 10/02/2026
21 BTSE BTSE JASMY/USDT $0.005456 $1,731,402 18:57:15 10/02/2026
22 Binance Binance JASMY/USDT $0.005475 $1,717,819 18:56:54 10/02/2026
23 B2Z Exchange B2Z Exchange JASMY/USD $0.005465 $1,669,211 19:00:15 10/02/2026
24 BITmarkets BITmarkets JASMY/USDT $0.005463 $1,668,790 19:00:15 10/02/2026
25 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,951 19:00:16 10/02/2026
26 Bitget Bitget JASMY/USDT $0.005464 $1,613,897 18:54:16 10/02/2026
27 Cofinex Cofinex JASMY/USDT $0.005463 $1,613,735 19:00:17 10/02/2026
28 Ju.com Ju.com JASMY/USDT $0.005465 $1,599,503 19:00:17 10/02/2026
29 BlockFin BlockFin JASMY/USDT $0.005487 $1,590,810 19:00:10 10/02/2026
30 Darkex Exchange Darkex Exchange JASMY/USDT $0.005469 $1,581,313 19:00:16 10/02/2026
31 Coinlocally Coinlocally JASMY/USDT $0.005467 $1,536,249 19:00:17 10/02/2026
32 Zoomex Zoomex JASMY/USDT $0.005465 $1,332,826 18:57:15 10/02/2026
33 Toobit Toobit JASMY/USDT $0.005467 $1,299,631 18:57:15 10/02/2026
34 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005470 $1,211,124 18:56:30 10/02/2026
35 KTX KTX JASMY/USDT $0.005475 $1,085,283 19:00:12 10/02/2026
36 Bitunix Bitunix JASMY/USDT $0.005467 $1,083,922 18:57:15 10/02/2026
37 CEEX exchange CEEX exchange JASMY/USDT $0.005479 $1,027,561 19:00:11 10/02/2026
38 Phemex Phemex JASMY/USDT $0.005465 $998,307 18:57:12 10/02/2026
39 WhiteBIT WhiteBIT JASMY/USDT $0.005451 $982,231 18:54:07 10/02/2026
40 BloFin BloFin JASMY/USDT $0.005487 $954,545 19:00:10 10/02/2026
41 Bibox Bibox JASMY/USDT $0.01249 $931,981 19:00:09 10/02/2026
42 Azbit Azbit JASMY/USDT $0.005475 $889,472 18:57:11 10/02/2026
43 Ourbit Ourbit JASMY/USDT $0.005465 $877,883 18:57:16 10/02/2026
44 Hotcoin Hotcoin JASMY/USDT $0.005477 $833,533 18:58:08 10/02/2026
45 Bitcastle Bitcastle JASMY/USDT $0.005469 $674,703 19:00:18 10/02/2026
46 Bybit Bybit JASMY/USDT $0.005475 $668,118 18:54:08 10/02/2026
47 VOOX Exchange VOOX Exchange JASMY/USDT $0.005467 $626,332 18:57:18 10/02/2026
48 CoinW CoinW JASMY/USDT $0.005475 $625,975 18:57:10 10/02/2026
49 Pionex Pionex JASMY/USDT $0.005465 $624,867 18:57:12 10/02/2026
50 Picol Picol JASMY/USDT $0.005465 $551,231 19:00:11 10/02/2026
51 Phemex Phemex JASMY/USDT $0.005463 $545,136 18:57:17 10/02/2026
52 Echobit Echobit JASMY/USDT $0.005477 $448,013 19:00:12 10/02/2026
53 Bitrue Bitrue JASMY/USDT $0.005465 $394,353 18:57:16 10/02/2026
54 WhiteBIT WhiteBIT JASMY/USDC $0.005512 $390,305 18:54:07 10/02/2026
55 LBank LBank JASMY/USDT $0.005494 $359,614 18:57:14 10/02/2026
56 KuCoin KuCoin JASMY/USDT $0.005470 $347,946 18:55:54 10/02/2026
57 Coinflare Coinflare JASMY/USDT $0.005471 $342,329 19:00:16 10/02/2026
58 FameEX FameEX JASMY/USDT $0.005475 $294,400 18:57:11 10/02/2026
59 OrangeX OrangeX JASMY/USDT $0.005472 $272,288 18:57:07 10/02/2026
60 Zoomex Zoomex JASMY/USDT $0.005486 $266,403 18:51:16 10/02/2026
61 Binance Binance JASMY/TRY $0.005501 $262,742 18:56:42 10/02/2026
62 Toobit Toobit JASMY/USDT $0.005465 $262,016 18:57:08 10/02/2026
63 XT.COM XT.COM JASMY/USDT $0.005475 $257,520 18:57:10 10/02/2026
64 MEXC MEXC JASMY/USDT $0.005468 $249,150 18:57:08 10/02/2026
65 Websea Websea JASMY/USDT $0.005475 $234,768 19:00:12 10/02/2026
66 Biconomy.com Biconomy.com JASMY/USDT $0.005470 $234,355 18:57:11 10/02/2026
67 Bitvavo Bitvavo JASMY/EUR $0.005475 $234,151 18:57:12 10/02/2026
68 BitTap BitTap JASMY/USDT $0.005469 $227,599 19:00:17 10/02/2026
69 XXKK XXKK JASMY/USDT $0.005474 $224,646 19:00:11 10/02/2026
70 BingX BingX JASMY/USDT $0.005465 $224,029 18:57:11 10/02/2026
71 Gate Gate JASMY/USDT $0.005459 $221,477 18:54:19 10/02/2026
72 BitradeX BitradeX JASMY/USDT $0.005487 $218,620 18:48:10 10/02/2026
73 Ourbit Ourbit JASMY/USDT $0.005472 $193,695 18:57:11 10/02/2026
74 BitKan BitKan JASMY/USDT $0.005477 $183,457 19:00:08 10/02/2026
75 KCEX KCEX JASMY/USDT $0.005455 $182,136 18:57:10 10/02/2026
76 BlockFin BlockFin JASMY/USDT $0.005470 $172,336 19:00:15 10/02/2026
77 BTCC BTCC JASMY/USDT $0.005475 $171,684 18:57:08 10/02/2026
78 SuperEx SuperEx JASMY/USDT $0.005507 $170,141 19:00:10 10/02/2026
79 BloFin BloFin JASMY/USDT $0.005470 $166,559 19:00:16 10/02/2026
80 Kraken Kraken JASMY/USD $0.005470 $158,251 18:59:54 10/02/2026
81 GroveX GroveX JASMY/USDT $0.005477 $151,762 19:00:13 10/02/2026
82 CoinUp.io CoinUp.io JASMY/USDT $0.005465 $151,069 18:57:20 10/02/2026
83 Binance TR Binance TR JASMY/TRY $0.005500 $139,510 18:57:08 10/02/2026
84 Paribu Paribu JASMY/TRY $0.005452 $132,225 19:00:53 10/02/2026
85 Bitunix Bitunix JASMY/USDT $0.005465 $125,317 18:57:10 10/02/2026
86 Gate Gate JASMY/USDT $0.005471 $124,321 18:56:54 10/02/2026
87 Tapbit Tapbit JASMY/USDT $0.005469 $124,315 18:57:07 10/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005471 $123,827 18:59:57 10/02/2026
89 Biconomy.com Biconomy.com JASMY/USDC $0.005467 $113,009 18:57:11 10/02/2026
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.005465 $110,582 18:57:10 10/02/2026
91 Bitget Bitget JASMY/USDT $0.005466 $106,883 18:54:07 10/02/2026
92 Cryptomus Cryptomus JASMY/USDT $0.005474 $106,360 19:00:11 10/02/2026
93 BitbabyExchange BitbabyExchange JASMY/USDT $0.005477 $87,239.23 19:00:10 10/02/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.005475 $86,344.91 19:00:12 10/02/2026
95 MGBX MGBX JASMY/USDT $0.005465 $85,307.49 19:00:12 10/02/2026
96 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005467 $83,660.43 18:57:07 10/02/2026
97 CoinUp.io CoinUp.io JASMY/USDT $0.005485 $69,747.38 18:42:11 10/02/2026
98 Bitrue Bitrue JASMY/USDC $0.005471 $69,240.07 18:57:13 10/02/2026
99 LeveX LeveX JASMY/USDT $0.005468 $67,620.23 19:00:16 10/02/2026
100 BiFinance BiFinance JASMY/USDT $0.005465 $59,685.52 18:57:14 10/02/2026
101 BVOX BVOX JASMY/USDT $0.005465 $57,502.21 18:57:11 10/02/2026
102 BlueBit BlueBit JASMY/USDT $0.005487 $56,245.81 19:00:10 10/02/2026
103 BYDFi BYDFi JASMY/USDT $0.005465 $52,383.28 18:57:11 10/02/2026
104 Cofinex Cofinex JASMY/USDT $0.005457 $50,934.22 19:00:07 10/02/2026
105 Pionex Pionex JASMY/USDT $0.005466 $48,085.09 18:57:16 10/02/2026
106 Nivex Nivex JASMY/USDT $0.005474 $44,694.52 19:00:11 10/02/2026
107 Niza.io Niza.io JASMY/USD $0.005470 $40,352.66 19:00:12 10/02/2026
108 Gate Gate JASMY/ETH $0.005462 $38,493.11 18:56:54 10/02/2026
109 MEXC MEXC JASMY/USDC $0.005472 $37,503.06 18:57:08 10/02/2026
110 TGEX TGEX JASMY/USDT $0.005470 $36,960.33 19:00:15 10/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005506 $35,677.04 18:59:57 10/02/2026
112 PointPay PointPay JASMY/USDT $0.005475 $34,025.24 18:57:07 10/02/2026
113 PrimeXBT PrimeXBT JASMY/USDT $0.005481 $31,307.38 19:03:16 10/02/2026
114 DigiFinex DigiFinex JASMY/USDT $0.005474 $30,737.99 18:54:07 10/02/2026
115 Bithumb Bithumb JASMY/KRW $0.005572 $28,770.43 18:59:54 10/02/2026
116 CoinEx CoinEx JASMY/USDT $0.005478 $28,262.59 18:59:53 10/02/2026
117 ICRYPEX ICRYPEX JASMY/USDT $0.005375 $24,274.01 19:00:14 10/02/2026
118 Bitcastle Bitcastle JASMY/USDT $0.005465 $24,226.77 19:00:09 10/02/2026
119 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005496 $23,816.53 18:57:07 10/02/2026
120 Bitop Bitop JASMY/USDT $0.005467 $22,933.94 19:00:13 10/02/2026
121 Coincall Coincall JASMY/USD $0.005483 $22,824.98 19:03:15 10/02/2026
122 Dex-Trade Dex-Trade JASMY/USDT $0.005465 $22,575.69 18:54:07 10/02/2026
123 Bitrue Bitrue JASMY/USDT $0.005465 $19,687.69 18:57:13 10/02/2026
124 HTX HTX JASMY/USDT $0.005467 $17,474.11 18:57:24 10/02/2026
125 CRMClick CRMClick JASMY/USDT $0.005464 $17,474.00 19:00:15 10/02/2026
126 Blynex Blynex JASMY/USDT $0.005473 $16,412.98 19:00:11 10/02/2026
127 KoinBX KoinBX JASMY/INR $0.005898 $16,007.54 19:00:12 10/02/2026
128 KoinBX KoinBX JASMY/USDT $0.005475 $16,003.89 19:00:12 10/02/2026
129 LATOKEN LATOKEN JASMY/USDT $0.005492 $15,127.49 18:54:07 10/02/2026
130 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005765 $13,692.46 18:56:30 10/02/2026
131 LeveX LeveX JASMY/USDT $0.005467 $13,549.79 19:00:10 10/02/2026
132 BYDFi BYDFi JASMY/USDT $0.005469 $13,352.49 19:00:15 10/02/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005422 $12,076.67 18:29:11 10/02/2026
134 WOO X WOO X JASMY/USDT $0.005470 $11,817.84 18:57:15 10/02/2026
135 ZKE ZKE JASMY/USDT $0.005477 $11,151.52 19:00:12 10/02/2026
136 CZR Exchange CZR Exchange JASMY/USDT $0.005818 $11,016.24 08:30:11 05/02/2026
137 Kraken Kraken JASMY/EUR $0.005487 $9,643.51 18:59:54 10/02/2026
138 Bit2Me Bit2Me JASMY/EUR $0.005488 $9,582.47 19:00:11 10/02/2026
139 Hibt Hibt JASMY/USDT $0.005475 $8,576.62 18:57:11 10/02/2026
140 Kanga Exchange Kanga Exchange JASMY/USDT $0.005465 $8,218.05 18:57:11 10/02/2026
141 KuCoin KuCoin JASMY/USDC $0.005472 $8,036.53 18:55:54 10/02/2026
142 WEEX WEEX JASMY/USDT $0.005475 $6,782.13 18:57:12 10/02/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,975.55 $6,558.64 15:00:47 10/02/2026
144 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005464 $6,394.43 19:00:15 10/02/2026
145 Tothemoon Tothemoon JASMY/USDT $0.005461 $6,205.08 18:57:15 10/02/2026
146 BYDFi BYDFi JASMY/USDC $0.005469 $5,562.39 18:57:11 10/02/2026
147 CoinEx CoinEx JASMY/USDC $0.005492 $5,007.64 18:59:23 10/02/2026
148 TGEX TGEX JASMY/USDT $0.005474 $4,985.26 19:00:11 10/02/2026
149 Indodax Indodax JASMY/IDR $0.005535 $4,005.92 19:02:54 10/02/2026
150 Upbit Upbit JASMY/BTC $0.006278 $3,165.49 18:56:53 10/02/2026
151 Aster Aster JASMY/USDT $0.005495 $3,079.16 18:54:16 10/02/2026
152 Niza.io Niza.io JASMY/EUR $0.005488 $2,434.52 19:00:12 10/02/2026
153 Cryptomus Cryptomus JASMY/USDC $0.005471 $2,427.88 19:00:11 10/02/2026
154 Tebbit Tebbit JASMY/USDT $0.005467 $2,332.49 19:00:16 10/02/2026
155 CoinDCX CoinDCX JASMY/INR $0.005963 $1,890.88 18:57:18 10/02/2026
156 TRIV TRIV JASMY/IDR $0.005490 $1,771.82 19:00:14 10/02/2026
157 TRIV TRIV JASMY/USDT $0.005475 $1,771.82 19:00:14 10/02/2026
158 Bitlo Bitlo JASMY/TRY $0.005503 $1,619.94 19:00:12 10/02/2026
159 Ndax Ndax JASMY/CAD $0.005559 $1,497.79 19:00:11 10/02/2026
160 ChangeNOW ChangeNOW JASMY/BTC $0.005348 $1,169.13 19:00:10 10/02/2026
161 Bitcoiva Bitcoiva JASMY/USDT $0.005475 $843.78 19:00:13 10/02/2026
162 CoinDCX CoinDCX JASMY/USDT $0.005471 $673.32 18:57:18 10/02/2026
163 WazirX WazirX JASMY/INR $0.005821 $379.39 19:00:11 10/02/2026
164 Tokocrypto Tokocrypto JASMY/USDT $0.005475 $274.03 18:57:08 10/02/2026
165 WazirX WazirX JASMY/USDT $0.005695 $255.18 19:00:11 10/02/2026
166 Kanga Exchange Kanga Exchange JASMY/USDC $0.005529 $234.77 18:57:11 10/02/2026
167 NovaDAX NovaDAX JASMY/BRL $0.005509 $112.02 18:57:12 10/02/2026
168 CEX.IO CEX.IO JASMY/USD $0.005485 $98.12 18:54:10 10/02/2026
169 Bitfinex Bitfinex JASMY/USDT $0.005514 $60.00 18:57:15 10/02/2026
170 Bybit Bybit JASMY/USDC $0.005530 $56.33 18:54:08 10/02/2026
171 Foxbit Foxbit JASMY/BRL $0.005472 $52.86 18:57:11 10/02/2026
172 SunX SunX JASMY/USDT $0.005468 $36.72 19:00:18 10/02/2026
173 CEX.IO CEX.IO JASMY/EUR $0.005497 $26.06 18:54:10 10/02/2026
174 ZebPay ZebPay JASMY/INR $0.006124 $10.67 18:54:07 10/02/2026
175 BitTrade BitTrade JASMY/JPY $0.005599 $8.69 19:00:16 10/02/2026
176 HitBTC HitBTC JASMY/USDT $0.005365 $0.4490 18:54:07 10/02/2026
177 Giottus Giottus JASMY/INR $0.007732 $0.2708 18:42:08 10/02/2026
178 Upbit Upbit JASMY/USDT $0.005995 $0 18:56:53 10/02/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.005476 $0 19:00:13 10/02/2026
180 LCX Exchange LCX Exchange JASMY/EUR $0.008139 $0 18:57:11 10/02/2026
181 ONUS Pro ONUS Pro JASMY/VNDC $0.005481 $0 19:00:12 10/02/2026
182 Dzengi.com Dzengi.com JASMY/USD $0.005450 $0 19:00:07 10/02/2026
183 ADEN ADEN JASMY/USDT $0.005470 $0 19:03:42 10/02/2026
184 Gate US Gate US JASMY/USDT $0.005477 $0 19:00:12 10/02/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 10/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,540,336 với tỷ giá $0.005470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1012 đánh giá