Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.005649 | $29,879,031 | 22:57:36 03/05/2026 | |
| 2 | JASMY/USDT | $0.005639 | $26,956,812 | 22:57:16 03/05/2026 | |
| 3 | JASMY/USDT | $0.03367 | $24,940,931 | 22:57:15 03/05/2026 | |
| 4 | JASMY/USDT | $0.005637 | $15,069,646 | 22:57:17 03/05/2026 | |
| 5 | JASMY/USDT | $0.005634 | $9,493,020 | 22:54:15 03/05/2026 | |
| 6 | JASMY/USDT | $0.005645 | $7,797,039 | 23:00:16 03/05/2026 | |
| 7 | JASMY/USDT | $0.005645 | $4,242,573 | 23:00:16 03/05/2026 | |
| 8 | JASMY/USDT | $0.005645 | $4,242,573 | 23:00:16 03/05/2026 | |
| 9 | JASMY/USDT | $0.005644 | $3,115,933 | 22:57:18 03/05/2026 | |
| 10 | JASMY/USDT | $0.005635 | $2,275,012 | 22:54:16 03/05/2026 | |
| 11 | JASMY/USDT | $0.005638 | $2,245,188 | 22:57:15 03/05/2026 | |
| 12 | JASMY/USDT | $0.005648 | $1,988,627 | 22:59:54 03/05/2026 | |
| 13 | JASMY/USD | $0.005650 | $1,917,697 | 23:00:15 03/05/2026 | |
| 14 | JASMY/USDT | $0.005645 | $1,914,037 | 22:57:15 03/05/2026 | |
| 15 | JASMY/USDT | $0.005648 | $1,844,620 | 23:00:16 03/05/2026 | |
| 16 | JASMY/USDT | $0.005639 | $1,753,939 | 22:57:18 03/05/2026 | |
| 17 | JASMY/USDT | $0.008617 | $1,668,857 | 23:00:17 03/05/2026 | |
| 18 | JASMY/USDT | $0.005638 | $1,410,045 | 22:57:15 03/05/2026 | |
| 19 | JASMY/USDT | $0.005644 | $1,407,718 | 23:00:12 03/05/2026 | |
| 20 | JASMY/USDT | $0.005645 | $1,323,848 | 23:00:16 03/05/2026 | |
| 21 | JASMY/USDT | $0.005632 | $1,289,861 | 22:54:16 03/05/2026 | |
| 22 | JASMY/USDT | $0.005639 | $973,925 | 23:00:10 03/05/2026 | |
| 23 | JASMY/USDT | $0.01249 | $932,296 | 23:00:13 03/05/2026 | |
| 24 | JASMY/USDT | $0.005649 | $745,186 | 23:00:10 03/05/2026 | |
| 25 | JASMY/USDT | $0.005648 | $702,647 | 22:57:07 03/05/2026 | |
| 26 | JASMY/USDT | $0.005659 | $648,179 | 23:00:10 03/05/2026 | |
| 27 | JASMY/USDT | $0.005648 | $645,952 | 22:57:16 03/05/2026 | |
| 28 | JASMY/USDT | $0.005638 | $623,265 | 22:57:11 03/05/2026 | |
| 29 | JASMY/USDT | $0.005648 | $509,075 | 22:56:54 03/05/2026 | |
| 30 | JASMY/USDT | $0.005641 | $470,160 | 23:00:16 03/05/2026 | |
| 31 | JASMY/USDT | $0.005639 | $439,810 | 22:57:16 03/05/2026 | |
| 32 | JASMY/USDT | $0.005642 | $424,520 | 23:00:18 03/05/2026 | |
| 33 | JASMY/USD | $0.005640 | $417,119 | 22:56:59 03/05/2026 | |
| 34 | JASMY/USDT | $0.005640 | $412,546 | 22:57:18 03/05/2026 | |
| 35 | JASMY/USDT | $0.005628 | $389,973 | 22:57:15 03/05/2026 | |
| 36 | JASMY/USDT | $0.005628 | $388,940 | 22:54:08 03/05/2026 | |
| 37 | JASMY/USDT | $0.005635 | $386,973 | 22:57:15 03/05/2026 | |
| 38 | JASMY/USDT | $0.005645 | $308,363 | 22:57:08 03/05/2026 | |
| 39 | JASMY/USDT | $0.005659 | $269,503 | 23:00:09 03/05/2026 | |
| 40 | JASMY/USDT | $0.005648 | $254,530 | 22:57:08 03/05/2026 | |
| 41 | JASMY/USDT | $0.005630 | $250,724 | 22:57:09 03/05/2026 | |
| 42 | JASMY/USDT | $0.005636 | $248,798 | 22:54:16 03/05/2026 | |
| 43 | JASMY/USDT | $0.005642 | $248,549 | 23:00:15 03/05/2026 | |
| 44 | JASMY/USDT | $0.005638 | $246,333 | 22:57:10 03/05/2026 | |
| 45 | JASMY/USDT | $0.005638 | $209,856 | 22:54:09 03/05/2026 | |
| 46 | JASMY/USDT | $0.005648 | $205,019 | 22:57:10 03/05/2026 | |
| 47 | JASMY/USDT | $0.005648 | $196,466 | 22:54:07 03/05/2026 | |
| 48 | JASMY/USDT | $0.005638 | $189,794 | 22:57:10 03/05/2026 | |
| 49 | JASMY/USDT | $0.005639 | $178,898 | 22:57:15 03/05/2026 | |
| 50 | JASMY/USDT | $0.005636 | $170,642 | 22:54:18 03/05/2026 | |
| 51 | JASMY/USDT | $0.005649 | $165,770 | 23:00:08 03/05/2026 | |
| 52 | JASMY/USDT | $0.005638 | $158,349 | 22:57:15 03/05/2026 | |
| 53 | JASMY/USDT | $0.005643 | $148,755 | 22:57:07 03/05/2026 | |
| 54 | JASMY/TRY | $0.005644 | $132,569 | 22:57:24 03/05/2026 | |
| 55 | JASMY/USDT | $0.005642 | $132,022 | 22:57:08 03/05/2026 | |
| 56 | JASMY/USDT | $0.005639 | $122,853 | 22:57:16 03/05/2026 | |
| 57 | JASMY/USDC | $0.005646 | $117,425 | 22:57:07 03/05/2026 | |
| 58 | JASMY/USDT | $0.005647 | $107,681 | 22:57:07 03/05/2026 | |
| 59 | JASMY/USDT | $0.005648 | $105,067 | 23:00:11 03/05/2026 | |
| 60 | JASMY/USDT | $0.005648 | $100,700 | 22:57:09 03/05/2026 | |
| 61 | JASMY/USDT | $0.005643 | $99,594.78 | 23:00:18 03/05/2026 | |
| 62 | JASMY/USDT | $0.005647 | $87,535.73 | 22:54:12 03/05/2026 | |
| 63 | JASMY/USDT | $0.005649 | $82,897.83 | 22:54:11 03/05/2026 | |
| 64 | JASMY/USDT | $0.005643 | $79,236.17 | 23:00:15 03/05/2026 | |
| 65 | JASMY/USDT | $0.005646 | $78,648.69 | 22:51:09 03/05/2026 | |
| 66 | JASMY/USDC | $0.005665 | $78,025.98 | 22:57:09 03/05/2026 | |
| 67 | JASMY/USDT | $0.005636 | $77,466.83 | 22:54:16 03/05/2026 | |
| 68 | JASMY/USDT | $0.005648 | $76,427.76 | 22:57:10 03/05/2026 | |
| 69 | JASMY/USDT | $0.005659 | $76,331.28 | 23:00:09 03/05/2026 | |
| 70 | JASMY/USDT | $0.005650 | $76,050.01 | 22:59:23 03/05/2026 | |
| 71 | JASMY/USDT | $0.005638 | $73,454.07 | 22:57:16 03/05/2026 | |
| 72 | JASMY/USDT | $0.005643 | $70,112.20 | 22:57:07 03/05/2026 | |
| 73 | JASMY/USDT | $0.005648 | $66,915.61 | 22:54:08 03/05/2026 | |
| 74 | JASMY/USDT | $0.005638 | $66,082.14 | 22:57:07 03/05/2026 | |
| 75 | JASMY/USDT | $0.005648 | $65,111.00 | 22:57:14 03/05/2026 | |
| 76 | JASMY/USDT | $0.005658 | $64,757.15 | 23:00:09 03/05/2026 | |
| 77 | JASMY/USDT | $0.005641 | $63,011.40 | 22:57:07 03/05/2026 | |
| 78 | JASMY/USDT | $0.005638 | $62,563.65 | 22:54:08 03/05/2026 | |
| 79 | JASMY/INR | $0.005765 | $61,565.47 | 23:00:12 03/05/2026 | |
| 80 | JASMY/USDT | $0.005649 | $61,013.57 | 23:00:10 03/05/2026 | |
| 81 | JASMY/USD | $0.005650 | $59,492.99 | 22:59:26 03/05/2026 | |
| 82 | JASMY/USDT | $0.005648 | $58,999.79 | 23:00:12 03/05/2026 | |
| 83 | JASMY/TRY | $0.005649 | $53,487.83 | 22:56:54 03/05/2026 | |
| 84 | JASMY/USDT | $0.005639 | $53,459.67 | 22:57:18 03/05/2026 | |
| 85 | JASMY/USDC | $0.005653 | $52,527.39 | 22:54:12 03/05/2026 | |
| 86 | JASMY/USDT | $0.005645 | $52,379.44 | 22:56:24 03/05/2026 | |
| 87 | JASMY/USDT | $0.005648 | $50,107.01 | 23:00:13 03/05/2026 | |
| 88 | JASMY/USDT | $0.005649 | $49,670.39 | 23:00:09 03/05/2026 | |
| 89 | JASMY/USDT | $0.005648 | $48,337.21 | 22:54:10 03/05/2026 | |
| 90 | JASMY/USDT | $0.005628 | $47,777.27 | 22:57:10 03/05/2026 | |
| 91 | JASMY/USDT | $0.005628 | $45,206.45 | 22:57:11 03/05/2026 | |
| 92 | JASMY/USDT | $0.005668 | $44,761.60 | 22:57:11 03/05/2026 | |
| 93 | JASMY/USDT | $0.005637 | $40,533.51 | 22:54:19 03/05/2026 | |
| 94 | JASMY/USDT | $0.005654 | $40,242.54 | 23:00:10 03/05/2026 | |
| 95 | JASMY/USDC | $0.005643 | $36,129.87 | 22:57:10 03/05/2026 | |
| 96 | JASMY/USDT | $0.005369 | $35,963.59 | 23:00:11 03/05/2026 | |
| 97 | JASMY/USDC | $0.005641 | $35,151.94 | 23:00:09 03/05/2026 | |
| 98 | JASMY/TRY | $0.005639 | $34,119.18 | 23:00:09 03/05/2026 | |
| 99 | JASMY/TRY | $0.005648 | $33,824.64 | 22:58:27 03/05/2026 | |
| 100 | JASMY/EUR | $0.005665 | $31,539.45 | 22:57:11 03/05/2026 | |
| 101 | JASMY/USDT | $0.005646 | $31,523.21 | 23:00:19 03/05/2026 | |
| 102 | JASMY/TRY | $0.005649 | $30,778.89 | 22:57:12 03/05/2026 | |
| 103 | JASMY/USDT | $0.005646 | $28,835.44 | 23:00:16 03/05/2026 | |
| 104 | JASMY/BTC | $0.006329 | $27,692.75 | 22:56:54 03/05/2026 | |
| 105 | JASMY/USDT | $0.005639 | $23,708.47 | 22:57:17 03/05/2026 | |
| 106 | JASMY/USDT | $0.005650 | $23,176.04 | 23:00:10 03/05/2026 | |
| 107 | JASMY/USDT | $0.005648 | $23,093.56 | 22:57:08 03/05/2026 | |
| 108 | JASMY/USDT | $0.005641 | $22,813.93 | 22:57:11 03/05/2026 | |
| 109 | JASMY/USDT | $0.005747 | $20,626.07 | 23:00:10 03/05/2026 | |
| 110 | JASMY/ETH | $0.005655 | $19,378.51 | 22:56:24 03/05/2026 | |
| 111 | JASMY/USDT | $0.005641 | $15,515.12 | 22:57:12 03/05/2026 | |
| 112 | JASMY/USD | $0.005650 | $14,938.34 | 22:57:10 03/05/2026 | |
| 113 | JASMY/USDT | $0.005653 | $14,912.18 | 22:57:07 03/05/2026 | |
| 114 | JASMY/USDT | $0.005639 | $13,917.51 | 23:00:13 03/05/2026 | |
| 115 | JASMY/USDT | $0.005643 | $13,794.96 | 22:59:54 03/05/2026 | |
| 116 | JASMY/USDT | $0.005648 | $13,760.75 | 22:54:12 03/05/2026 | |
| 117 | JASMY/USD | $0.005650 | $13,468.30 | 22:57:10 03/05/2026 | |
| 118 | JASMY/USDT | $0.005647 | $12,964.86 | 22:57:07 03/05/2026 | |
| 119 | JASMY/USDT | $0.005639 | $12,878.02 | 22:57:16 03/05/2026 | |
| 120 | JASMY/USDT | $0.005649 | $11,369.75 | 23:00:11 03/05/2026 | |
| 121 | JASMY/WETH | $0.005626 | $11,219.07 | 20:14:59 03/05/2026 | |
| 122 | JASMY/USDT | $0.005622 | $10,487.97 | 22:54:15 03/05/2026 | |
| 123 | JASMY/USDT | $0.005647 | $9,046.13 | 23:00:10 03/05/2026 | |
| 124 | JASMY/USDT | $0.005648 | $6,916.67 | 23:00:13 03/05/2026 | |
| 125 | JASMY/KRW | $0.005694 | $6,480.30 | 21:59:54 03/05/2026 | |
| 126 | JASMY/USDT | $0.005648 | $6,243.93 | 23:00:12 03/05/2026 | |
| 127 | JASMY/USDT | $0.005638 | $5,991.81 | 23:00:11 03/05/2026 | |
| 128 | JASMY/USDT | $0.005637 | $5,799.75 | 22:57:10 03/05/2026 | |
| 129 | JASMY/USDT | $0.005636 | $5,578.23 | 22:58:27 03/05/2026 | |
| 130 | JASMY/USDT | $0.005648 | $5,345.25 | 22:57:10 03/05/2026 | |
| 131 | JASMY/USDT | $0.005641 | $5,237.91 | 22:57:07 03/05/2026 | |
| 132 | JASMY/USDT | $0.005642 | $4,037.32 | 23:00:16 03/05/2026 | |
| 133 | JASMY/USDT | $0.005638 | $3,595.08 | 23:00:11 03/05/2026 | |
| 134 | JASMY/EUR | $0.005667 | $3,107.62 | 22:59:26 03/05/2026 | |
| 135 | JASMY/EUR | $0.005667 | $3,047.62 | 22:57:10 03/05/2026 | |
| 136 | JASMY/USDT | $0.005648 | $2,654.72 | 22:57:10 03/05/2026 | |
| 137 | JASMY/USDT | $0.005648 | $2,646.73 | 22:57:08 03/05/2026 | |
| 138 | JASMY/USDT | $0.005646 | $2,380.04 | 23:00:15 03/05/2026 | |
| 139 | JASMY/USDC | $0.005648 | $2,209.16 | 22:59:53 03/05/2026 | |
| 140 | ETH/JASMY | $2,327.25 | $1,732.95 | 21:17:47 03/05/2026 | |
| 141 | JASMY/USDC | $0.005622 | $1,331.66 | 23:00:15 03/05/2026 | |
| 142 | JASMY/USDC | $0.005656 | $1,149.95 | 22:54:09 03/05/2026 | |
| 143 | JASMY/USDT | $0.005648 | $974.44 | 22:57:08 03/05/2026 | |
| 144 | JASMY/IDR | $0.005596 | $855.17 | 23:02:54 03/05/2026 | |
| 145 | JASMY/EUR | $0.005667 | $775.89 | 22:57:10 03/05/2026 | |
| 146 | JASMY/USDC | $0.005648 | $676.74 | 23:00:10 03/05/2026 | |
| 147 | JASMY/INR | $0.005746 | $668.11 | 23:00:10 03/05/2026 | |
| 148 | JASMY/IDR | $0.005676 | $662.38 | 23:00:14 03/05/2026 | |
| 149 | JASMY/USDT | $0.005648 | $659.13 | 23:00:14 03/05/2026 | |
| 150 | JASMY/CAD | $0.005599 | $595.72 | 23:00:09 03/05/2026 | |
| 151 | JASMY/JPY | $0.005745 | $389.84 | 23:00:10 03/05/2026 | |
| 152 | JASMY/THB | $0.005678 | $295.02 | 22:57:07 03/05/2026 | |
| 153 | JASMY/USDT | $0.005649 | $276.04 | 22:54:11 03/05/2026 | |
| 154 | JASMY/XCN | $0.005608 | $170.18 | 18:32:11 03/05/2026 | |
| 155 | JASMY/INR | $0.005849 | $106.35 | 23:00:08 03/05/2026 | |
| 156 | JASMY/USDT | $0.005698 | $106.10 | 23:00:08 03/05/2026 | |
| 157 | ESTEE/JASMY | $0.000000000844 | $99.29 | 16:47:59 03/05/2026 | |
| 158 | JASMY/TRY | $0.005644 | $57.00 | 22:57:12 03/05/2026 | |
| 159 | JASMY/USD | $0.005655 | $32.18 | 22:57:12 03/05/2026 | |
| 160 | JASMY/USDT | $0.005646 | $30.83 | 23:00:18 03/05/2026 | |
| 161 | JASMY/EUR | $0.005670 | $25.84 | 22:57:12 03/05/2026 | |
| 162 | JASMY/BRL | $0.005670 | $12.20 | 23:00:08 03/05/2026 | |
| 163 | JASMY/USDT | $0.005869 | $10.00 | 22:57:15 03/05/2026 | |
| 164 | JASMY/USDT | $0.005646 | $6.44 | 23:00:18 03/05/2026 | |
| 165 | JASMY/BRL | $0.005646 | $1.51 | 23:00:08 03/05/2026 | |
| 166 | JASMY/USDT | $0.005728 | $0.9644 | 22:56:29 03/05/2026 | |
| 167 | JASMY/INR | $0.007165 | $0.1289 | 22:54:12 03/05/2026 | |
| 168 | JASMY/USDT | $0.005561 | $0 | 22:57:07 03/05/2026 | |
| 169 | JASMY/USDT | $0.005798 | $0 | 22:56:54 03/05/2026 | |
| 170 | JASMY/INR | $0.005943 | $0 | 22:54:11 03/05/2026 | |
| 171 | JASMY/IDR | $0.005596 | $0 | 23:00:15 03/05/2026 | |
| 172 | JASMY/USDT | $0.005650 | $0 | 23:00:10 03/05/2026 | |
| 173 | JASMY/USDT | $0.005646 | $0 | 23:00:20 03/05/2026 | |
| 174 | JASMY/EUR | $0.005196 | $0 | 22:54:11 03/05/2026 | |
| 175 | JASMY/USDT | $0.005637 | $0 | 23:03:49 03/05/2026 | |
| 176 | JASMY/USDT | $0.005648 | $0 | 23:00:08 03/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:36 03/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,879,031 với tỷ giá $0.005649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.