JasmyCoin JASMY
Xếp hạng #125
12:28:00 13/10/2026
Giá JasmyCoin (JASMY)
$0.005039 -1.17%
0.00000006022 BTC
131 VND
Thấp: $0.004847
Cao: $0.005320
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004955 | $14,328,218 | 11:54:08 13/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004955 | $10,759,511 | 11:54:17 13/10/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.004970 | $8,416,377 | 11:57:17 13/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004967 | $7,791,147 | 11:57:15 13/10/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004969 | $7,225,985 | 11:57:16 13/10/2026 |
| 6 |  Ourbit |
JASMY/USDT | $0.004970 | $4,868,603 | 11:57:16 13/10/2026 |
| 7 |  BVOX |
JASMY/USDT | $0.004958 | $4,613,402 | 11:57:16 13/10/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.004956 | $4,322,748 | 11:54:16 13/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.004955 | $4,238,538 | 11:54:16 13/10/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004971 | $3,840,226 | 12:00:17 13/10/2026 |
| 11 |  XT.COM |
JASMY/USDT | $0.004979 | $3,826,388 | 11:57:42 13/10/2026 |
| 12 |  Koinbay |
JASMY/USDT | $0.004956 | $3,773,519 | 11:51:15 13/10/2026 |
| 13 |  Biconomy.com |
JASMY/USDT | $0.004979 | $3,152,873 | 11:57:08 13/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004969 | $3,126,086 | 11:57:16 13/10/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.004940 | $2,874,728 | 11:54:15 13/10/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.004987 | $2,873,638 | 12:00:09 13/10/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004974 | $2,693,837 | 11:54:07 13/10/2026 |
| 18 |  BingX |
JASMY/USDT | $0.004968 | $2,431,594 | 11:57:17 13/10/2026 |
| 19 |  KuCoin |
JASMY/USDT | $0.004958 | $2,375,733 | 11:54:19 13/10/2026 |
| 20 |  YUBIT |
JASMY/USDT | $0.004969 | $2,179,672 | 11:57:15 13/10/2026 |
| 21 | Binance |
JASMY/USDT | $0.004974 | $2,075,162 | 11:56:54 13/10/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.004980 | $1,938,170 | 11:56:59 13/10/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,345 | 12:00:17 13/10/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004964 | $1,614,777 | 11:57:07 13/10/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004970 | $1,470,361 | 11:57:15 13/10/2026 |
| 26 |  ASTX |
JASMY/USDT | $0.004972 | $1,276,734 | 12:00:16 13/10/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004970 | $1,269,955 | 11:57:15 13/10/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.004967 | $1,268,562 | 12:00:17 13/10/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004957 | $1,267,897 | 11:54:15 13/10/2026 |
| 30 |  BiFinance |
JASMY/USDT | $0.004974 | $1,113,125 | 11:57:07 13/10/2026 |
| 31 | Binance |
JASMY/TRY | $0.004963 | $1,057,983 | 11:56:42 13/10/2026 |
| 32 |  BTCC |
JASMY/USDT | $0.004974 | $1,038,322 | 11:57:11 13/10/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004969 | $1,019,287 | 11:57:18 13/10/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004970 | $978,372 | 11:57:20 13/10/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004964 | $917,011 | 11:57:08 13/10/2026 |
| 36 |  AEGET |
JASMY/USDT | $0.004972 | $785,213 | 12:00:17 13/10/2026 |
| 37 |  Binance TR |
JASMY/TRY | $0.004964 | $778,035 | 11:57:09 13/10/2026 |
| 38 |  Gate |
JASMY/USDT | $0.004951 | $769,312 | 11:54:20 13/10/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004963 | $734,221 | 11:54:10 13/10/2026 |
| 40 |  BtcTurk | Kripto |
JASMY/TRY | $0.004951 | $733,938 | 11:57:53 13/10/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004974 | $729,452 | 11:57:07 13/10/2026 |
| 42 | KuCoin |
JASMY/USDT | $0.004960 | $665,393 | 11:56:23 13/10/2026 |
| 43 |  Extended |
JASMY/USD | $0.004976 | $661,231 | 12:00:16 13/10/2026 |
| 44 |  Picol |
JASMY/USDT | $0.004974 | $643,197 | 12:00:08 13/10/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004971 | $641,039 | 11:57:16 13/10/2026 |
| 46 |  HTX |
JASMY/USDT | $0.004968 | $635,611 | 11:59:24 13/10/2026 |
| 47 |  CRMClick |
JASMY/USDT | $0.004947 | $630,937 | 11:54:08 13/10/2026 |
| 48 |  x.me Exchange |
JASMY/USDT | $0.004971 | $609,221 | 11:57:20 13/10/2026 |
| 49 | OrangeX |
JASMY/USDT | $0.004975 | $593,077 | 11:57:10 13/10/2026 |
| 50 |  Bitbase |
JASMY/USDT | $0.004970 | $580,839 | 11:57:18 13/10/2026 |
| 51 | BlockFin |
JASMY/USDT | $0.004955 | $544,726 | 11:54:15 13/10/2026 |
| 52 | LBank |
JASMY/USDT | $0.004972 | $513,759 | 11:57:11 13/10/2026 |
| 53 | BloFin |
JASMY/USDT | $0.004955 | $430,477 | 11:57:17 13/10/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004970 | $386,066 | 11:57:17 13/10/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.004972 | $378,225 | 12:00:16 13/10/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004974 | $371,041 | 11:57:10 13/10/2026 |
| 57 |  GroveX |
JASMY/USDT | $0.004984 | $343,870 | 12:00:11 13/10/2026 |
| 58 |  Kraken |
JASMY/USD | $0.004970 | $327,010 | 11:59:25 13/10/2026 |
| 59 | XT.COM |
JASMY/USDT | $0.004974 | $310,113 | 11:57:11 13/10/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.004984 | $301,950 | 11:57:11 13/10/2026 |
| 61 | Toobit |
JASMY/USDT | $0.004974 | $266,729 | 11:57:14 13/10/2026 |
| 62 |  Variational |
JASMY/USDC | $0.004969 | $264,485 | 12:00:16 13/10/2026 |
| 63 | Bitbase |
JASMY/USDT | $0.004954 | $263,937 | 11:45:08 13/10/2026 |
| 64 |  Bitvavo |
JASMY/EUR | $0.004969 | $259,406 | 11:57:09 13/10/2026 |
| 65 | Ourbit |
JASMY/USDT | $0.004960 | $215,588 | 11:51:07 13/10/2026 |
| 66 | Bybit |
JASMY/USDT | $0.004968 | $214,446 | 11:54:11 13/10/2026 |
| 67 | Hotcoin |
JASMY/USDT | $0.004954 | $213,898 | 11:51:11 13/10/2026 |
| 68 |  Cryptomus |
JASMY/USDT | $0.004969 | $207,935 | 12:00:11 13/10/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.004984 | $193,838 | 12:00:12 13/10/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.004970 | $187,251 | 12:00:16 13/10/2026 |
| 71 |  BTSE |
JASMY/USDT | $0.004965 | $187,111 | 11:57:15 13/10/2026 |
| 72 |  B2Z Exchange |
JASMY/USD | $0.004967 | $186,963 | 12:00:15 13/10/2026 |
| 73 |  BITmarkets |
JASMY/USDT | $0.004965 | $186,886 | 11:57:15 13/10/2026 |
| 74 |  Traiex |
JASMY/USDT | $0.004965 | $186,881 | 12:00:15 13/10/2026 |
| 75 |  Paribu |
JASMY/TRY | $0.004976 | $172,103 | 11:59:23 13/10/2026 |
| 76 | BtcTurk | Kripto |
JASMY/USDT | $0.004961 | $164,636 | 11:57:53 13/10/2026 |
| 77 | Gate |
JASMY/USDT | $0.004963 | $159,975 | 11:56:24 13/10/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004963 | $158,051 | 11:54:10 13/10/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.004962 | $153,194 | 11:54:10 13/10/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.004953 | $138,760 | 11:54:09 13/10/2026 |
| 81 | Bitget |
JASMY/USDT | $0.004961 | $127,054 | 11:54:54 13/10/2026 |
| 82 | Pionex |
JASMY/USDT | $0.004970 | $117,794 | 11:57:16 13/10/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.004977 | $105,938 | 11:57:08 13/10/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.004974 | $104,513 | 11:57:09 13/10/2026 |
| 85 | BingX |
JASMY/USDT | $0.004954 | $101,110 | 11:54:08 13/10/2026 |
| 86 |  Websea |
JASMY/USDT | $0.004797 | $97,992.11 | 13:51:10 08/10/2026 |
| 87 |  TxFlow |
JASMY/USDC | $0.004968 | $96,554.26 | 12:01:02 13/10/2026 |
| 88 |  Niza.io |
JASMY/USD | $0.004970 | $83,137.15 | 11:57:10 13/10/2026 |
| 89 | x.me Exchange |
JASMY/USDT | $0.004984 | $77,904.21 | 11:57:09 13/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004980 | $74,875.61 | 11:57:07 13/10/2026 |
| 91 |  PrimeXBT |
JASMY/USDT | $0.004967 | $70,466.58 | 12:00:16 13/10/2026 |
| 92 |  KoinBX |
JASMY/INR | $0.005251 | $70,067.22 | 11:57:11 13/10/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.004972 | $66,678.04 | 12:00:15 13/10/2026 |
| 94 | KoinBX |
JASMY/USDT | $0.004974 | $65,531.25 | 11:57:11 13/10/2026 |
| 95 | Zoomex |
JASMY/USDT | $0.004981 | $64,345.91 | 11:57:07 13/10/2026 |
| 96 |  BYDFi |
JASMY/USDT | $0.004974 | $63,997.45 | 11:57:10 13/10/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.004974 | $63,036.73 | 11:57:08 13/10/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.004984 | $57,578.98 | 11:57:07 13/10/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.004978 | $57,301.05 | 11:57:10 13/10/2026 |
| 100 |  Aster |
JASMY/USDT | $0.004944 | $56,747.70 | 11:54:15 13/10/2026 |
| 101 | Cofinex |
JASMY/USDT | $0.004978 | $51,068.62 | 12:00:11 13/10/2026 |
| 102 |  Kanga Exchange |
JASMY/USDT | $0.004934 | $50,752.55 | 11:57:10 13/10/2026 |
| 103 | Kraken |
JASMY/EUR | $0.004938 | $48,984.91 | 11:59:55 13/10/2026 |
| 104 |  Bit2Me |
JASMY/EUR | $0.004938 | $48,814.42 | 11:57:11 13/10/2026 |
| 105 |  Revolut X |
JASMY/USD | $0.004984 | $46,266.02 | 12:00:08 13/10/2026 |
| 106 |  LATOKEN |
JASMY/USDT | $0.004953 | $41,029.16 | 11:57:07 13/10/2026 |
| 107 | WhiteBIT |
JASMY/USDC | $0.004933 | $39,189.80 | 11:54:10 13/10/2026 |
| 108 |  DigiFinex |
JASMY/USDT | $0.004955 | $37,398.13 | 11:48:07 13/10/2026 |
| 109 | MEXC |
JASMY/USDC | $0.004959 | $37,241.41 | 11:54:10 13/10/2026 |
| 110 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,928.61 | 12:00:13 13/10/2026 |
| 111 | Revolut X |
JASMY/EUR | $0.004966 | $30,188.51 | 12:00:08 13/10/2026 |
| 112 |  Tapbit |
JASMY/USDT | $0.004945 | $27,630.20 | 11:57:15 13/10/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004954 | $26,246.99 | 11:57:11 13/10/2026 |
| 114 | Bitrue |
JASMY/USDT | $0.004974 | $24,991.58 | 11:57:07 13/10/2026 |
| 115 | KuCoin |
JASMY/USDC | $0.004962 | $24,826.63 | 11:56:23 13/10/2026 |
| 116 | Crypto.com Exchange |
JASMY/USDT | $0.004959 | $21,647.66 | 11:57:10 13/10/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.004889 | $20,300.64 | 11:57:07 13/10/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004974 | $18,214.60 | 12:00:09 13/10/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004984 | $14,583.12 | 12:00:07 13/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005046 | $14,177.39 | 11:37:47 13/10/2026 |
| 121 | Revolut X |
JASMY/GBP | $0.004966 | $13,865.43 | 12:00:08 13/10/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.004954 | $12,607.54 | 12:00:08 13/10/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.004953 | $12,604.65 | 11:57:15 13/10/2026 |
| 124 | Niza.io |
JASMY/EUR | $0.004938 | $12,520.48 | 11:57:10 13/10/2026 |
| 125 |  ZKE |
JASMY/USDT | $0.004974 | $10,949.06 | 11:57:09 13/10/2026 |
| 126 |  Hibt |
JASMY/USDT | $0.004963 | $10,367.71 | 11:54:08 13/10/2026 |
| 127 |  Ndax |
JASMY/CAD | $0.004820 | $8,673.63 | 12:00:07 13/10/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.004974 | $8,194.59 | 11:57:12 13/10/2026 |
| 129 | Cryptomus |
JASMY/USDC | $0.004966 | $7,926.25 | 12:00:11 13/10/2026 |
| 130 | BYDFi |
JASMY/USDC | $0.004970 | $7,293.91 | 11:57:10 13/10/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004981 | $5,357.64 | 11:57:09 13/10/2026 |
| 132 |  KTX |
JASMY/USDT | $0.004974 | $4,770.41 | 12:00:08 13/10/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004959 | $4,327.44 | 11:57:10 13/10/2026 |
| 134 |  Bitlo |
JASMY/TRY | $0.004968 | $4,071.36 | 12:00:09 13/10/2026 |
| 135 |  BitTrade |
JASMY/JPY | $0.005054 | $3,844.11 | 11:57:11 13/10/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,565.24 | $3,513.00 | 10:42:47 13/10/2026 |
| 137 |  Tebbit |
JASMY/USDT | $0.004972 | $3,481.49 | 12:00:17 13/10/2026 |
| 138 | Bybit |
JASMY/USDC | $0.004980 | $3,473.02 | 11:54:11 13/10/2026 |
| 139 |  Bitkub |
JASMY/THB | $0.004966 | $3,132.57 | 11:57:12 13/10/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.004855 | $3,111.29 | 11:59:55 13/10/2026 |
| 141 |  ChangeNOW |
JASMY/BTC | $0.005004 | $2,844.32 | 12:00:09 13/10/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.005197 | $2,759.16 | 11:54:07 13/10/2026 |
| 143 |  Azbit |
JASMY/USDT | $0.004959 | $1,941.48 | 11:54:07 13/10/2026 |
| 144 |  TRIV |
JASMY/USDT | $0.004984 | $1,785.04 | 12:00:10 13/10/2026 |
| 145 | TRIV |
JASMY/IDR | $0.004999 | $1,785.04 | 12:00:10 13/10/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.004778 | $1,185.03 | 11:57:16 13/10/2026 |
| 147 |  WazirX |
JASMY/INR | $0.004993 | $717.46 | 12:00:08 13/10/2026 |
| 148 |  Deribit |
JASMY/USDC | $0.004964 | $691.40 | 10:40:03 13/10/2026 |
| 149 | FameEX |
JASMY/USDT | $0.004962 | $497.32 | 11:57:10 13/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005064 | $421.15 | 08:08:35 13/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000298 | $252.99 | 08:08:35 13/10/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.004964 | $193.10 | 11:57:10 13/10/2026 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.004974 | $119.66 | 11:57:08 13/10/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.004954 | $105.69 | 11:54:07 13/10/2026 |
| 155 |  ZebPay |
JASMY/INR | $0.005407 | $103.12 | 11:45:09 13/10/2026 |
| 156 | WazirX |
JASMY/USDT | $0.004994 | $81.71 | 12:00:08 13/10/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.01868 | $56.61 | 12:00:18 13/10/2026 |
| 158 |  SunX |
JASMY/USDT | $0.004972 | $39.08 | 12:00:19 13/10/2026 |
| 159 |  CEX.IO |
JASMY/USD | $0.004963 | $28.78 | 11:45:12 13/10/2026 |
| 160 | CEX.IO |
JASMY/EUR | $0.004964 | $26.13 | 11:45:12 13/10/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.005260 | $12.81 | 11:57:07 13/10/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 11:57:10 13/10/2026 |
| 163 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 11:57:12 13/10/2026 |
| 164 |  digitalexchange.id |
JASMY/IDR | $0.004862 | $0 | 07:57:11 08/10/2026 |
| 165 |  Giottus |
JASMY/INR | $0.005815 | $0 | 11:48:07 13/10/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.004971 | $0 | 11:57:15 13/10/2026 |
| 167 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 12:00:16 13/10/2026 |
| 168 |  ADEN |
JASMY/USDT | $0.004971 | $0 | 12:00:57 13/10/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.004972 | $0 | 12:00:11 13/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:08 13/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,328,218 với tỷ giá $0.004955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.