Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004360 | $9,776,555 | 05:54:11 07/09/2026 | |
| 2 | JASMY/USDT | $0.004350 | $5,520,759 | 05:57:16 07/09/2026 | |
| 3 | JASMY/USDT | $0.004351 | $5,183,156 | 05:54:16 07/09/2026 | |
| 4 | JASMY/USDT | $0.004350 | $4,236,040 | 05:57:15 07/09/2026 | |
| 5 | JASMY/USDT | $0.004350 | $4,123,440 | 05:57:18 07/09/2026 | |
| 6 | JASMY/USDT | $0.004346 | $3,748,729 | 06:03:11 07/09/2026 | |
| 7 | JASMY/USDT | $0.004351 | $3,575,261 | 06:00:15 07/09/2026 | |
| 8 | JASMY/USDT | $0.004340 | $3,563,815 | 06:00:17 07/09/2026 | |
| 9 | JASMY/USDT | $0.004352 | $3,561,051 | 06:03:16 07/09/2026 | |
| 10 | JASMY/USDT | $0.004349 | $2,935,578 | 05:57:15 07/09/2026 | |
| 11 | JASMY/USDT | $0.004347 | $2,432,100 | 05:57:20 07/09/2026 | |
| 12 | JASMY/USDT | $0.004352 | $2,142,429 | 05:57:19 07/09/2026 | |
| 13 | JASMY/USDT | $0.004343 | $2,071,161 | 06:00:16 07/09/2026 | |
| 14 | JASMY/USDT | $0.004359 | $1,849,903 | 05:57:42 07/09/2026 | |
| 15 | JASMY/USDT | $0.004352 | $1,746,519 | 05:54:16 07/09/2026 | |
| 16 | JASMY/USDT | $0.004350 | $1,744,101 | 05:57:16 07/09/2026 | |
| 17 | JASMY/USDT | $0.008620 | $1,669,331 | 06:00:16 07/09/2026 | |
| 18 | JASMY/USDT | $0.004345 | $1,274,405 | 05:57:15 07/09/2026 | |
| 19 | JASMY/USDT | $0.004347 | $1,239,738 | 05:57:15 07/09/2026 | |
| 20 | JASMY/USD | $0.004354 | $1,232,246 | 06:03:15 07/09/2026 | |
| 21 | JASMY/USDT | $0.004349 | $1,227,981 | 06:00:15 07/09/2026 | |
| 22 | JASMY/USD | $0.004360 | $1,119,878 | 05:56:29 07/09/2026 | |
| 23 | JASMY/USDT | $0.004360 | $987,714 | 05:56:42 07/09/2026 | |
| 24 | JASMY/USDT | $0.004352 | $797,356 | 05:57:16 07/09/2026 | |
| 25 | JASMY/USDT | $0.004347 | $782,351 | 06:03:15 07/09/2026 | |
| 26 | JASMY/USDT | $0.004350 | $780,301 | 05:57:17 07/09/2026 | |
| 27 | JASMY/USDT | $0.004360 | $671,559 | 05:57:08 07/09/2026 | |
| 28 | JASMY/USDT | $0.004355 | $655,099 | 05:57:12 07/09/2026 | |
| 29 | JASMY/USDT | $0.004380 | $630,771 | 05:54:15 07/09/2026 | |
| 30 | JASMY/USDT | $0.004350 | $596,276 | 05:57:15 07/09/2026 | |
| 31 | JASMY/TRY | $0.004346 | $579,636 | 05:59:23 07/09/2026 | |
| 32 | JASMY/USDT | $0.004338 | $561,321 | 05:57:19 07/09/2026 | |
| 33 | JASMY/USDT | $0.004340 | $545,753 | 05:57:11 07/09/2026 | |
| 34 | JASMY/USDT | $0.004340 | $523,208 | 06:00:16 07/09/2026 | |
| 35 | JASMY/USDT | $0.004350 | $502,298 | 05:57:08 07/09/2026 | |
| 36 | JASMY/USDT | $0.004346 | $499,935 | 05:57:44 07/09/2026 | |
| 37 | JASMY/USDT | $0.004360 | $493,986 | 05:57:08 07/09/2026 | |
| 38 | JASMY/USDT | $0.004362 | $488,815 | 05:57:53 07/09/2026 | |
| 39 | JASMY/USDT | $0.004352 | $456,931 | 05:45:18 07/09/2026 | |
| 40 | JASMY/USDT | $0.004340 | $396,333 | 06:00:18 07/09/2026 | |
| 41 | JASMY/USDT | $0.004341 | $394,710 | 06:00:19 07/09/2026 | |
| 42 | JASMY/USDT | $0.004360 | $341,817 | 05:57:07 07/09/2026 | |
| 43 | JASMY/USDT | $0.004352 | $337,339 | 05:54:16 07/09/2026 | |
| 44 | JASMY/USDT | $0.004340 | $327,786 | 05:51:11 07/09/2026 | |
| 45 | JASMY/USDT | $0.004360 | $301,319 | 06:00:12 07/09/2026 | |
| 46 | JASMY/USDT | $0.004361 | $278,466 | 05:57:12 07/09/2026 | |
| 47 | JASMY/USDT | $0.004355 | $265,025 | 05:54:07 07/09/2026 | |
| 48 | JASMY/TRY | $0.004335 | $244,069 | 05:56:42 07/09/2026 | |
| 49 | JASMY/USDT | $0.004358 | $237,287 | 05:57:08 07/09/2026 | |
| 50 | JASMY/USDT | $0.004350 | $227,443 | 05:54:11 07/09/2026 | |
| 51 | JASMY/USDT | $0.004390 | $224,178 | 05:15:11 07/09/2026 | |
| 52 | JASMY/USDT | $0.004351 | $222,224 | 06:03:07 07/09/2026 | |
| 53 | JASMY/USDT | $0.004353 | $222,078 | 05:59:25 07/09/2026 | |
| 54 | JASMY/USDT | $0.004349 | $220,449 | 05:57:17 07/09/2026 | |
| 55 | JASMY/USDT | $0.004347 | $219,391 | 06:00:16 07/09/2026 | |
| 56 | JASMY/USDT | $0.004358 | $216,548 | 05:59:23 07/09/2026 | |
| 57 | JASMY/USDT | $0.004351 | $210,906 | 06:03:16 07/09/2026 | |
| 58 | JASMY/USDT | $0.004350 | $206,669 | 05:48:08 07/09/2026 | |
| 59 | JASMY/EUR | $0.004373 | $205,568 | 05:57:11 07/09/2026 | |
| 60 | JASMY/USDT | $0.004370 | $203,540 | 05:57:07 07/09/2026 | |
| 61 | JASMY/USDT | $0.004360 | $201,851 | 05:54:09 07/09/2026 | |
| 62 | JASMY/USDT | $0.004351 | $187,867 | 06:03:17 07/09/2026 | |
| 63 | JASMY/USDT | $0.004360 | $185,863 | 06:00:12 07/09/2026 | |
| 64 | JASMY/USDT | $0.004353 | $162,409 | 05:57:10 07/09/2026 | |
| 65 | JASMY/USDT | $0.004362 | $149,972 | 05:57:11 07/09/2026 | |
| 66 | JASMY/TRY | $0.004335 | $149,474 | 05:57:13 07/09/2026 | |
| 67 | JASMY/USDT | $0.004360 | $145,285 | 05:57:09 07/09/2026 | |
| 68 | JASMY/USDT | $0.004351 | $145,160 | 06:00:09 07/09/2026 | |
| 69 | JASMY/USD | $0.004360 | $139,572 | 05:59:24 07/09/2026 | |
| 70 | JASMY/USDT | $0.004353 | $139,351 | 05:57:13 07/09/2026 | |
| 71 | JASMY/USDT | $0.004342 | $137,681 | 06:00:23 07/09/2026 | |
| 72 | JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 | |
| 73 | JASMY/USDT | $0.004350 | $131,690 | 05:48:17 07/09/2026 | |
| 74 | JASMY/USDT | $0.004340 | $125,508 | 05:57:07 07/09/2026 | |
| 75 | JASMY/USDT | $0.004355 | $120,317 | 05:57:15 07/09/2026 | |
| 76 | JASMY/USDT | $0.004363 | $117,339 | 05:57:08 07/09/2026 | |
| 77 | JASMY/USDT | $0.004353 | $116,404 | 05:57:15 07/09/2026 | |
| 78 | JASMY/USDT | $0.004353 | $114,635 | 05:57:16 07/09/2026 | |
| 79 | JASMY/USDT | $0.004360 | $112,154 | 05:58:04 07/09/2026 | |
| 80 | JASMY/USDT | $0.004364 | $109,814 | 05:57:07 07/09/2026 | |
| 81 | JASMY/USDC | $0.004354 | $92,955.70 | 05:57:12 07/09/2026 | |
| 82 | JASMY/USDT | $0.004350 | $86,222.87 | 05:54:10 07/09/2026 | |
| 83 | JASMY/USDT | $0.004360 | $85,898.78 | 06:00:10 07/09/2026 | |
| 84 | JASMY/KRW | $0.004829 | $83,541.84 | 05:59:54 07/09/2026 | |
| 85 | JASMY/TRY | $0.004333 | $72,471.49 | 06:00:08 07/09/2026 | |
| 86 | JASMY/USDT | $0.004350 | $67,019.06 | 05:57:07 07/09/2026 | |
| 87 | JASMY/USDC | $0.004367 | $66,448.73 | 06:03:15 07/09/2026 | |
| 88 | JASMY/INR | $0.004576 | $65,838.40 | 06:00:11 07/09/2026 | |
| 89 | JASMY/USDT | $0.004350 | $65,703.35 | 05:48:12 07/09/2026 | |
| 90 | JASMY/USDT | $0.004360 | $65,424.43 | 06:00:11 07/09/2026 | |
| 91 | JASMY/USDT | $0.004363 | $60,648.14 | 05:57:10 07/09/2026 | |
| 92 | JASMY/USDC | $0.004347 | $52,863.07 | 06:00:28 07/09/2026 | |
| 93 | JASMY/USDT | $0.004350 | $51,960.39 | 05:57:16 07/09/2026 | |
| 94 | JASMY/USDT | $0.004357 | $51,007.27 | 06:03:07 07/09/2026 | |
| 95 | JASMY/USDC | $0.004356 | $48,073.73 | 05:57:12 07/09/2026 | |
| 96 | JASMY/USDT | $0.004387 | $44,165.53 | 05:54:15 07/09/2026 | |
| 97 | JASMY/USDT | $0.004360 | $43,551.48 | 06:00:08 07/09/2026 | |
| 98 | JASMY/USDT | $0.004360 | $43,315.36 | 05:57:08 07/09/2026 | |
| 99 | JASMY/USD | $0.004364 | $43,182.37 | 06:00:12 07/09/2026 | |
| 100 | JASMY/USDT | $0.004347 | $42,356.65 | 06:00:15 07/09/2026 | |
| 101 | JASMY/USDT | $0.004357 | $41,208.92 | 05:59:24 07/09/2026 | |
| 102 | JASMY/USDT | $0.005370 | $35,970.72 | 06:00:13 07/09/2026 | |
| 103 | JASMY/USD | $0.004360 | $35,159.94 | 05:54:09 07/09/2026 | |
| 104 | JASMY/USDT | $0.004350 | $31,160.18 | 05:57:07 07/09/2026 | |
| 105 | JASMY/USDT | $0.004360 | $30,133.27 | 05:57:07 07/09/2026 | |
| 106 | JASMY/USDT | $0.004951 | $27,663.51 | 05:57:15 07/09/2026 | |
| 107 | JASMY/USDC | $0.004353 | $27,297.90 | 05:57:10 07/09/2026 | |
| 108 | JASMY/USD | $0.004346 | $25,312.95 | 05:57:11 07/09/2026 | |
| 109 | JASMY/USDT | $0.004364 | $24,963.87 | 05:59:53 07/09/2026 | |
| 110 | JASMY/INR | $0.004555 | $21,483.57 | 05:57:07 07/09/2026 | |
| 111 | JASMY/USDT | $0.004349 | $18,668.61 | 06:00:15 07/09/2026 | |
| 112 | JASMY/USDC | $0.004364 | $17,812.94 | 05:54:07 07/09/2026 | |
| 113 | JASMY/USDT | $0.004361 | $17,544.41 | 06:00:08 07/09/2026 | |
| 114 | JASMY/USDT | $0.004286 | $17,438.47 | 06:00:08 07/09/2026 | |
| 115 | JASMY/USDT | $0.004350 | $17,377.98 | 06:00:14 07/09/2026 | |
| 116 | JASMY/USDT | $0.004360 | $14,984.64 | 06:03:10 07/09/2026 | |
| 117 | JASMY/USD | $0.004311 | $13,995.76 | 06:03:16 07/09/2026 | |
| 118 | JASMY/EUR | $0.004355 | $13,154.41 | 06:00:12 07/09/2026 | |
| 119 | JASMY/EUR | $0.004448 | $12,924.99 | 06:00:09 07/09/2026 | |
| 120 | JASMY/USD | $0.004355 | $12,735.25 | 06:00:12 07/09/2026 | |
| 121 | JASMY/USDT | $0.004404 | $12,610.07 | 05:57:16 07/09/2026 | |
| 122 | JASMY/EUR | $0.004448 | $12,583.00 | 05:59:24 07/09/2026 | |
| 123 | JASMY/USDT | $0.004360 | $12,315.41 | 06:00:12 07/09/2026 | |
| 124 | JASMY/USDT | $0.004330 | $11,901.90 | 06:00:08 07/09/2026 | |
| 125 | JASMY/WETH | $0.004411 | $11,668.52 | 04:23:47 07/09/2026 | |
| 126 | JASMY/USDT | $0.004360 | $11,012.71 | 05:57:12 07/09/2026 | |
| 127 | JASMY/USDT | $0.004460 | $10,983.88 | 06:00:12 07/09/2026 | |
| 128 | JASMY/USDC | $0.004403 | $9,417.48 | 05:57:53 07/09/2026 | |
| 129 | JASMY/USDT | $0.004350 | $8,703.83 | 06:00:12 07/09/2026 | |
| 130 | JASMY/USDT | $0.004380 | $7,418.39 | 05:56:29 07/09/2026 | |
| 131 | JASMY/USDT | $0.004360 | $6,683.10 | 05:57:07 07/09/2026 | |
| 132 | JASMY/USDC | $0.004345 | $6,544.57 | 06:03:16 07/09/2026 | |
| 133 | ETH/JASMY | $2,534.01 | $6,404.95 | 05:35:59 07/09/2026 | |
| 134 | JASMY/USDC | $0.004350 | $6,401.34 | 05:57:07 07/09/2026 | |
| 135 | JASMY/GBP | $0.004356 | $6,187.68 | 06:00:12 07/09/2026 | |
| 136 | JASMY/USDT | $0.004350 | $5,222.16 | 06:00:12 07/09/2026 | |
| 137 | JASMY/USDT | $0.004360 | $5,079.76 | 05:57:12 07/09/2026 | |
| 138 | JASMY/USDT | $0.004360 | $5,026.73 | 05:54:08 07/09/2026 | |
| 139 | JASMY/USDT | $0.004370 | $4,945.38 | 05:57:09 07/09/2026 | |
| 140 | JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 | |
| 141 | JASMY/USDT | $0.004350 | $4,214.82 | 06:03:16 07/09/2026 | |
| 142 | JASMY/USDC | $0.004354 | $3,894.96 | 05:59:23 07/09/2026 | |
| 143 | JASMY/USDC | $0.004360 | $3,392.62 | 06:00:08 07/09/2026 | |
| 144 | JASMY/USDC | $0.004350 | $3,244.63 | 05:54:09 07/09/2026 | |
| 145 | JASMY/THB | $0.004345 | $3,135.47 | 05:57:12 07/09/2026 | |
| 146 | JASMY/EUR | $0.004448 | $3,087.97 | 05:54:09 07/09/2026 | |
| 147 | JASMY/USDC | $0.004404 | $2,862.74 | 05:57:11 07/09/2026 | |
| 148 | JASMY/BTC | $0.004037 | $2,809.13 | 05:56:53 07/09/2026 | |
| 149 | JASMY/EUR | $0.004369 | $2,422.79 | 06:00:12 07/09/2026 | |
| 150 | JASMY/USDT | $0.004381 | $2,294.38 | 05:57:07 07/09/2026 | |
| 151 | JASMY/USDT | $0.004340 | $1,667.85 | 06:00:11 07/09/2026 | |
| 152 | JASMY/TRY | $0.004346 | $1,533.83 | 06:03:10 07/09/2026 | |
| 153 | JASMY/USDT | $0.004425 | $1,198.07 | 05:57:11 07/09/2026 | |
| 154 | JASMY/INR | $0.004552 | $1,014.75 | 06:03:08 07/09/2026 | |
| 155 | JASMY/XCN | $0.004401 | $921.67 | 04:23:47 07/09/2026 | |
| 156 | JASMY/USDT | $0.004400 | $810.47 | 06:03:08 07/09/2026 | |
| 157 | JASMY/IDR | $0.004251 | $806.35 | 06:02:24 07/09/2026 | |
| 158 | JASMY/JPY | $0.004462 | $783.12 | 06:00:11 07/09/2026 | |
| 159 | JASMY/IDR | $0.004370 | $620.26 | 06:00:13 07/09/2026 | |
| 160 | JASMY/USDT | $0.004360 | $618.82 | 06:00:13 07/09/2026 | |
| 161 | ESTEE/JASMY | $0.000000000490 | $547.59 | 05:19:35 07/09/2026 | |
| 162 | JASMY/BRL | $0.004466 | $452.80 | 05:54:11 07/09/2026 | |
| 163 | JASMY/USDT | $0.004360 | $417.72 | 05:51:07 07/09/2026 | |
| 164 | JASMY/USDT | $0.004349 | $344.09 | 05:57:11 07/09/2026 | |
| 165 | JASMY/USDT | $0.004360 | $218.42 | 05:57:08 07/09/2026 | |
| 166 | JASMY/CAD | $0.004384 | $59.15 | 06:03:10 07/09/2026 | |
| 167 | JASMY/USDT | $0.004360 | $58.80 | 06:00:09 07/09/2026 | |
| 168 | JASMY/USDT | $0.004352 | $42.80 | 06:03:20 07/09/2026 | |
| 169 | JASMY/USDT | $0.004271 | $26.87 | 05:56:53 07/09/2026 | |
| 170 | JASMY/USDT | $0.004351 | $17.88 | 06:03:19 07/09/2026 | |
| 171 | JASMY/INR | $0.004767 | $10.94 | 05:57:07 07/09/2026 | |
| 172 | JASMY/USDT | $0.004553 | $0 | 06:00:11 07/09/2026 | |
| 173 | JASMY/USDT | $0.004342 | $0 | 06:03:15 07/09/2026 | |
| 174 | JASMY/USDT | $0.004010 | $0 | 06:00:17 07/09/2026 | |
| 175 | JASMY/IDR | $0.004364 | $0 | 05:57:07 07/09/2026 | |
| 176 | JASMY/INR | $0.004710 | $0 | 04:33:12 07/09/2026 | |
| 177 | JASMY/USDT | $0.004339 | $0 | 06:00:15 07/09/2026 | |
| 178 | JASMY/USDT | $0.004339 | $0 | 06:03:56 07/09/2026 | |
| 179 | JASMY/USDT | $0.004351 | $0 | 06:00:11 07/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:11 07/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,776,555 với tỷ giá $0.004360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.