Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,172,937,193,950 Khối lượng (24h): $54,363,685,875 Thị phần: BTC: 58.5%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 02:48:00 13/08/2026
Giá JasmyCoin (JASMY)
$0.003999 1.03%
0.00000006317 BTC 104 VND
Thấp: $0.003939 Cao: $0.004073

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank JASMY/USDT $0.003996 $4,976,017 01:57:17 13/08/2026
2 Koinbay Koinbay JASMY/USDT $0.003997 $3,594,360 01:54:15 13/08/2026
3 WHXEX WHXEX JASMY/USDT $0.003998 $3,590,964 02:00:16 13/08/2026
4 idax exchange idax exchange JASMY/USDT $0.003998 $3,590,964 02:00:16 13/08/2026
5 BitDelta BitDelta JASMY/USDT $0.004007 $2,111,836 01:54:07 13/08/2026
6 BTSE BTSE JASMY/USDT $0.003999 $2,004,810 01:57:15 13/08/2026
7 B2Z Exchange B2Z Exchange JASMY/USD $0.004005 $1,924,219 02:00:15 13/08/2026
8 BITmarkets BITmarkets JASMY/USDT $0.004004 $1,923,636 02:00:15 13/08/2026
9 Binance Binance JASMY/USDT $0.003996 $1,892,244 01:54:17 13/08/2026
10 Extended Extended JASMY/USD $0.004009 $1,866,257 02:03:16 13/08/2026
11 OrangeX OrangeX JASMY/USDT $0.003995 $1,847,055 01:57:15 13/08/2026
12 BiFinance BiFinance JASMY/USDT $0.004006 $1,736,390 01:57:13 13/08/2026
13 Aivora Exchange Aivora Exchange JASMY/USDT $0.008610 $1,667,570 02:00:16 13/08/2026
14 FameEX FameEX JASMY/USDT $0.003997 $1,488,450 01:57:19 13/08/2026
15 Bybit Bybit JASMY/USDT $0.003995 $1,360,557 01:54:16 13/08/2026
16 CEEX exchange CEEX exchange JASMY/USDT $0.003999 $1,322,960 02:00:09 13/08/2026
17 Deepcoin Deepcoin JASMY/USDT $0.003994 $1,292,863 01:57:15 13/08/2026
18 Batonex Batonex JASMY/USDT $0.003997 $1,116,451 02:00:16 13/08/2026
19 KuCoin KuCoin JASMY/USDT $0.004000 $999,300 01:54:20 13/08/2026
20 XT.COM XT.COM JASMY/USDT $0.004002 $710,958 01:57:41 13/08/2026
21 MEXC MEXC JASMY/USDT $0.003995 $556,916 01:57:15 13/08/2026
22 CRMClick CRMClick JASMY/USDT $0.004020 $463,028 01:57:11 13/08/2026
23 HTX HTX JASMY/USDT $0.004027 $462,474 01:59:54 13/08/2026
24 Binance Binance JASMY/USDT $0.004006 $435,883 01:56:42 13/08/2026
25 Zoomex Zoomex JASMY/USDT $0.003992 $408,818 01:57:19 13/08/2026
26 Phemex Phemex JASMY/USDT $0.003996 $352,072 01:57:11 13/08/2026
27 Hotcoin Hotcoin JASMY/USDT $0.003993 $331,871 01:57:17 13/08/2026
28 Bitcastle Bitcastle JASMY/USDT $0.003997 $323,308 02:00:18 13/08/2026
29 GroveX GroveX JASMY/USDT $0.004006 $243,741 02:00:09 13/08/2026
30 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003998 $240,286 01:56:23 13/08/2026
31 BitradeX BitradeX JASMY/USDT $0.003996 $225,258 01:57:11 13/08/2026
32 CoinTR CoinTR JASMY/USDT $0.004016 $222,255 02:00:11 13/08/2026
33 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004000 $218,317 01:56:29 13/08/2026
34 BTCC BTCC JASMY/USDT $0.004006 $218,078 01:57:08 13/08/2026
35 Hotcoin Hotcoin JASMY/USDT $0.004006 $206,333 01:57:20 13/08/2026
36 Bitunix Bitunix JASMY/USDT $0.003996 $204,301 01:57:17 13/08/2026
37 Bitbase Bitbase JASMY/USDT $0.003996 $203,874 01:51:10 13/08/2026
38 BlockFin BlockFin JASMY/USDT $0.003986 $203,613 01:54:08 13/08/2026
39 Bitbase Bitbase JASMY/USDT $0.004003 $182,491 01:48:18 13/08/2026
40 x.me Exchange x.me Exchange JASMY/USDT $0.003996 $182,425 01:57:18 13/08/2026
41 CoinUp.io CoinUp.io JASMY/USDT $0.003996 $174,104 01:57:16 13/08/2026
42 Cofinex Cofinex JASMY/USDT $0.003993 $161,062 02:00:17 13/08/2026
43 Pionex Pionex JASMY/USDT $0.003996 $160,815 01:57:09 13/08/2026
44 Bitcoiva Bitcoiva JASMY/USDT $0.004006 $157,513 02:00:08 13/08/2026
45 Biconomy.com Biconomy.com JASMY/USDT $0.004001 $151,864 01:57:08 13/08/2026
46 Picol Picol JASMY/USDT $0.003996 $141,667 02:00:07 13/08/2026
47 OrangeX OrangeX JASMY/USDT $0.004002 $131,960 01:57:07 13/08/2026
48 LBank LBank JASMY/USDT $0.004000 $129,853 01:57:08 13/08/2026
49 Bithumb Bithumb JASMY/KRW $0.004175 $125,156 01:59:53 13/08/2026
50 BloFin BloFin JASMY/USDT $0.003986 $122,003 01:57:08 13/08/2026
51 CoinUp.io CoinUp.io JASMY/USDT $0.004006 $113,654 01:57:09 13/08/2026
52 Bitvavo Bitvavo JASMY/EUR $0.004007 $107,185 01:57:10 13/08/2026
53 Bitrue Bitrue JASMY/USDT $0.003995 $104,882 01:57:17 13/08/2026
54 Kraken Kraken JASMY/USD $0.004000 $100,917 01:59:54 13/08/2026
55 Phemex Phemex JASMY/USDT $0.003997 $97,028.68 01:57:17 13/08/2026
56 CoinW CoinW JASMY/USDT $0.004006 $93,210.53 01:57:09 13/08/2026
57 EasiCoin EasiCoin JASMY/USDT $0.003998 $92,937.02 02:00:17 13/08/2026
58 Bybit Bybit JASMY/USDT $0.004002 $84,837.61 01:54:08 13/08/2026
59 KuCoin KuCoin JASMY/USDT $0.004017 $80,752.40 01:49:23 13/08/2026
60 Biconomy.com Biconomy.com JASMY/USDC $0.004001 $80,358.81 01:57:08 13/08/2026
61 KoinBX KoinBX JASMY/INR $0.004230 $79,788.78 02:00:10 13/08/2026
62 WhiteBIT WhiteBIT JASMY/USDT $0.003999 $79,213.50 01:57:11 13/08/2026
63 BitTap BitTap JASMY/USDT $0.003997 $78,683.44 02:00:16 13/08/2026
64 Bitunix Bitunix JASMY/USDT $0.003996 $78,081.51 01:57:09 13/08/2026
65 Gate Gate JASMY/USDT $0.003991 $78,035.16 01:54:19 13/08/2026
66 SuperEx SuperEx JASMY/USDT $0.004000 $72,488.37 02:00:09 13/08/2026
67 ASTX ASTX JASMY/USDT $0.003999 $70,561.53 02:00:16 13/08/2026
68 Toobit Toobit JASMY/USDT $0.004006 $70,273.56 01:57:08 13/08/2026
69 Websea Websea JASMY/USDT $0.004002 $67,092.72 01:54:08 13/08/2026
70 KoinBX KoinBX JASMY/USDT $0.004006 $66,605.31 02:00:10 13/08/2026
71 XT.COM XT.COM JASMY/USDT $0.004006 $65,385.62 01:57:08 13/08/2026
72 MEXC MEXC JASMY/USDT $0.004001 $63,111.34 01:57:11 13/08/2026
73 XXKK XXKK JASMY/USDT $0.004002 $62,544.63 02:00:10 13/08/2026
74 Upbit Upbit JASMY/BTC $0.007614 $61,580.28 01:56:53 13/08/2026
75 Binance Binance JASMY/TRY $0.004000 $60,422.93 01:56:54 13/08/2026
76 Tapbit Tapbit JASMY/USDT $0.004001 $56,162.38 01:57:11 13/08/2026
77 BingX BingX JASMY/USDT $0.004025 $53,932.63 01:57:11 13/08/2026
78 Binance TR Binance TR JASMY/TRY $0.004000 $51,868.35 01:57:13 13/08/2026
79 Cofinex Cofinex JASMY/USDT $0.003998 $50,230.63 02:00:13 13/08/2026
80 Ourbit Ourbit JASMY/USDT $0.004002 $49,555.84 01:57:08 13/08/2026
81 BlockFin BlockFin JASMY/USDT $0.003999 $48,235.92 02:00:17 13/08/2026
82 BloFin BloFin JASMY/USDT $0.003997 $47,319.58 01:57:16 13/08/2026
83 LATOKEN LATOKEN JASMY/USDT $0.004033 $44,304.72 01:57:08 13/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004046 $41,543.54 01:56:23 13/08/2026
85 BitKan BitKan JASMY/USDT $0.004016 $39,448.20 02:00:10 13/08/2026
86 Aivora Exchange Aivora Exchange JASMY/USDT $0.005364 $35,933.26 02:00:11 13/08/2026
87 CoinTR CoinTR JASMY/TRY $0.004021 $35,241.15 02:00:11 13/08/2026
88 Bitrue Bitrue JASMY/USDC $0.004000 $34,530.33 01:57:09 13/08/2026
89 Paribu Paribu JASMY/TRY $0.004004 $32,712.21 01:59:23 13/08/2026
90 Bitget Bitget JASMY/USDT $0.004001 $31,429.72 01:55:00 13/08/2026
91 KCEX KCEX JASMY/USDT $0.003996 $30,064.08 01:57:12 13/08/2026
92 x.me Exchange x.me Exchange JASMY/USDT $0.004006 $27,644.23 01:57:08 13/08/2026
93 Tapbit Tapbit JASMY/USDT $0.004945 $27,632.75 01:57:15 13/08/2026
94 Bybit Bybit JASMY/USDC $0.004014 $26,918.80 01:54:08 13/08/2026
95 MEXC MEXC JASMY/USDC $0.004002 $26,191.22 01:57:11 13/08/2026
96 LeveX LeveX JASMY/USDT $0.003999 $25,575.94 02:00:15 13/08/2026
97 Zoomex Zoomex JASMY/USDT $0.004007 $25,337.44 01:48:11 13/08/2026
98 Niza.io Niza.io JASMY/USD $0.004000 $25,282.41 02:00:11 13/08/2026
99 Cryptomus Cryptomus JASMY/USDT $0.004017 $24,597.27 02:00:08 13/08/2026
100 AEGET AEGET JASMY/USDT $0.003999 $23,775.27 02:00:25 13/08/2026
101 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003990 $22,377.96 01:57:08 13/08/2026
102 Kanga Exchange Kanga Exchange JASMY/USDT $0.003996 $22,163.33 02:00:07 13/08/2026
103 Bitbaby Bitbaby JASMY/USDT $0.004006 $21,535.77 02:00:16 13/08/2026
104 TxFlow TxFlow JASMY/USDC $0.004007 $20,618.30 01:45:30 13/08/2026
105 Blynex Blynex JASMY/USDT $0.004008 $20,546.02 13:48:07 12/08/2026
106 CoinEx CoinEx JASMY/USDT $0.003996 $19,967.95 01:59:23 13/08/2026
107 Gate Gate JASMY/USDT $0.004013 $17,990.07 01:56:24 13/08/2026
108 ICRYPEX ICRYPEX JASMY/USDT $0.003858 $16,313.62 02:00:07 13/08/2026
109 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004003 $16,123.26 02:00:15 13/08/2026
110 MGBX MGBX JASMY/USDT $0.004006 $15,539.64 01:57:10 13/08/2026
111 BYDFi BYDFi JASMY/USDT $0.003996 $13,775.04 02:00:10 13/08/2026
112 Pionex Pionex JASMY/USDT $0.003996 $11,930.39 01:57:17 13/08/2026
113 LeveX LeveX JASMY/USDT $0.004006 $10,506.95 02:00:11 13/08/2026
114 NexDAX NexDAX JASMY/USDT $0.004046 $10,060.58 01:54:10 13/08/2026
115 Bitcastle Bitcastle JASMY/USDT $0.003996 $9,297.84 02:00:12 13/08/2026
116 DigiFinex DigiFinex JASMY/USDT $0.004008 $7,809.36 02:00:07 13/08/2026
117 Bit2Me Bit2Me JASMY/EUR $0.004009 $6,818.37 01:57:11 13/08/2026
118 Kraken Kraken JASMY/EUR $0.004009 $6,729.48 01:59:25 13/08/2026
119 BYDFi BYDFi JASMY/USDC $0.003999 $6,195.95 02:00:10 13/08/2026
120 Bitrue Bitrue JASMY/USDT $0.004006 $5,445.75 01:57:09 13/08/2026
121 WhiteBIT WhiteBIT JASMY/USDC $0.003983 $5,442.52 01:57:11 13/08/2026
122 WEEX WEEX JASMY/USDT $0.004006 $5,064.50 01:57:09 13/08/2026
123 idax exchange idax exchange JASMY/USDT $0.003996 $4,280.51 02:00:12 13/08/2026
124 Aster Aster JASMY/USDT $0.004044 $4,140.26 01:54:15 13/08/2026
125 KTX KTX JASMY/USDT $0.004006 $3,854.37 02:00:08 13/08/2026
126 Variational Variational JASMY/USDC $0.003996 $3,440.90 02:03:17 13/08/2026
127 CoinEx CoinEx JASMY/USDC $0.004014 $3,321.74 01:59:23 13/08/2026
128 Kanga Exchange Kanga Exchange JASMY/USDC $0.003999 $3,291.89 02:00:07 13/08/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004025 $3,185.26 00:16:35 13/08/2026
130 KuCoin KuCoin JASMY/USDC $0.004008 $2,810.82 01:49:23 13/08/2026
131 ZKE ZKE JASMY/USDT $0.003996 $2,568.35 02:00:12 13/08/2026
132 BYDFi BYDFi JASMY/USDT $0.003998 $2,376.64 02:00:16 13/08/2026
133 Hibt Hibt JASMY/USDT $0.004006 $2,183.14 01:54:09 13/08/2026
134 PointPay PointPay JASMY/USDT $0.003996 $2,110.93 01:57:09 13/08/2026
135 Niza.io Niza.io JASMY/EUR $0.004009 $1,685.28 02:00:11 13/08/2026
136 5DAX 5DAX JASMY/USDT $0.004026 $1,500.79 01:54:08 13/08/2026
137 CoinDCX CoinDCX JASMY/INR $0.004201 $1,457.01 02:00:07 13/08/2026
138 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004056 $1,396.58 01:56:29 13/08/2026
139 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004003 $1,070.48 01:57:08 13/08/2026
140 Cryptomus Cryptomus JASMY/USDC $0.004008 $854.25 02:00:08 13/08/2026
141 FameEX FameEX JASMY/USDT $0.004002 $663.88 01:57:07 13/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,885.13 $535.69 00:14:47 13/08/2026
143 Bitlo Bitlo JASMY/TRY $0.004008 $450.78 01:57:12 13/08/2026
144 Azbit Azbit JASMY/USDT $0.003997 $387.86 01:54:07 13/08/2026
145 TRIV TRIV JASMY/IDR $0.004019 $381.45 02:00:14 13/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000402 $380.96 23:11:11 12/08/2026
147 TRIV TRIV JASMY/USDT $0.004006 $380.13 02:00:14 13/08/2026
148 WazirX WazirX JASMY/INR $0.004192 $230.49 02:00:10 13/08/2026
149 CEX.IO CEX.IO JASMY/USD $0.004004 $220.76 01:57:09 13/08/2026
150 BitTrade BitTrade JASMY/JPY $0.004052 $219.54 01:57:08 13/08/2026
151 Ndax Ndax JASMY/CAD $0.003967 $205.68 02:00:11 13/08/2026
152 PrimeXBT PrimeXBT JASMY/USDT $0.003996 $116.19 02:00:16 13/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003962 $109.36 22:01:59 12/08/2026
154 Indodax Indodax JASMY/IDR $0.003975 $72.02 01:59:23 13/08/2026
155 CEX.IO CEX.IO JASMY/EUR $0.004012 $23.81 01:57:09 13/08/2026
156 Bitkub Bitkub JASMY/THB $0.003970 $15.53 01:57:09 13/08/2026
157 SunX SunX JASMY/USDT $0.003999 $9.11 02:00:18 13/08/2026
158 WazirX WazirX JASMY/USDT $0.003896 $4.85 02:00:10 13/08/2026
159 Ulink Ulink JASMY/USDT $0.003999 $4.74 02:00:18 13/08/2026
160 Foxbit Foxbit JASMY/BRL $0.003978 $1.06 01:57:08 13/08/2026
161 Bitfinex Bitfinex JASMY/USDT $0.003985 $0.6931 01:57:15 13/08/2026
162 HitBTC HitBTC JASMY/USDT $0.004478 $0 02:00:10 13/08/2026
163 Upbit Upbit JASMY/USDT $0.004995 $0 01:56:53 13/08/2026
164 ZebPay ZebPay JASMY/INR $0.004329 $0 01:57:08 13/08/2026
165 BitMart BitMart JASMY/USDT $0.004337 $0 02:00:16 13/08/2026
166 Tothemoon Tothemoon JASMY/USDT $0.004006 $0 02:00:12 13/08/2026
167 Tokocrypto Tokocrypto JASMY/USDT $0.004006 $0 01:57:08 13/08/2026
168 digitalexchange.id digitalexchange.id JASMY/IDR $0.003975 $0 01:57:11 13/08/2026
169 CoinDCX CoinDCX JASMY/USDT $0.004006 $0 02:00:07 13/08/2026
170 Giottus Giottus JASMY/INR $0.004160 $0 01:54:08 13/08/2026
171 WOO X WOO X JASMY/USDT $0.003994 $0 01:57:15 13/08/2026
172 ADEN ADEN JASMY/USDT $0.003991 $0 02:03:57 13/08/2026
173 Gate US Gate US JASMY/USDT $0.004008 $0 02:00:09 13/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 13/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,976,017 với tỷ giá $0.003996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá