JasmyCoin JASMY
Xếp hạng #123
14:44:00 13/06/2026
Giá JasmyCoin (JASMY)
$0.004695 0.21%
0.00000007364 BTC
123 VND
Thấp: $0.004623
Cao: $0.004760
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004677 | $29,863,902 | 13:57:39 13/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,932,769 | 13:57:15 13/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004680 | $11,594,853 | 14:00:16 13/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004671 | $9,435,842 | 13:57:15 13/06/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004679 | $3,658,649 | 14:00:16 13/06/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004679 | $3,657,650 | 14:00:16 13/06/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004666 | $2,447,533 | 13:57:15 13/06/2026 |
| 9 |  CRMClick |
JASMY/USDT | $0.004669 | $2,408,357 | 13:57:11 13/06/2026 |
| 10 |  HTX |
JASMY/USDT | $0.004669 | $2,367,290 | 13:59:54 13/06/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004673 | $2,355,415 | 14:00:16 13/06/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.004671 | $2,354,251 | 14:00:15 13/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004658 | $2,256,857 | 13:57:15 13/06/2026 |
| 14 |  Binance |
JASMY/USDT | $0.004670 | $2,172,848 | 13:54:17 13/06/2026 |
| 15 |  OrangeX |
JASMY/USDT | $0.004670 | $2,010,456 | 13:57:15 13/06/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,304 | 14:00:17 13/06/2026 |
| 17 |  FameEX |
JASMY/USDT | $0.004669 | $1,652,211 | 13:57:17 13/06/2026 |
| 18 |  BitDelta |
JASMY/USDT | $0.004687 | $1,529,998 | 14:00:07 13/06/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.004690 | $1,431,722 | 14:00:07 13/06/2026 |
| 20 |  Tapbit |
JASMY/USDT | $0.004669 | $1,274,555 | 13:57:15 13/06/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.004667 | $1,241,945 | 14:00:07 13/06/2026 |
| 22 |  Biconomy.com |
JASMY/USDT | $0.004672 | $1,161,433 | 13:57:11 13/06/2026 |
| 23 |  Batonex |
JASMY/USDT | $0.004678 | $1,108,152 | 14:00:16 13/06/2026 |
| 24 |  Bybit |
JASMY/USDT | $0.004666 | $1,071,086 | 13:54:16 13/06/2026 |
| 25 |  KuCoin |
JASMY/USDT | $0.004674 | $994,873 | 13:54:19 13/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.004664 | $795,498 | 13:57:17 13/06/2026 |
| 27 |  KTX |
JASMY/USDT | $0.004687 | $777,679 | 14:00:07 13/06/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.004667 | $750,063 | 13:57:10 13/06/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004669 | $663,112 | 13:57:17 13/06/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.004662 | $616,488 | 13:57:07 13/06/2026 |
| 31 | Bybit |
JASMY/USDT | $0.004676 | $553,392 | 13:54:11 13/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.004677 | $534,635 | 14:00:07 13/06/2026 |
| 33 |  Deepcoin |
JASMY/USDT | $0.004666 | $513,581 | 13:57:15 13/06/2026 |
| 34 |  MEXC |
JASMY/USDT | $0.004670 | $499,410 | 13:57:16 13/06/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004667 | $494,808 | 13:57:08 13/06/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.004650 | $436,528 | 13:56:29 13/06/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004674 | $432,539 | 14:00:19 13/06/2026 |
| 38 | Binance |
JASMY/USDT | $0.004677 | $400,122 | 13:56:54 13/06/2026 |
| 39 |  Toobit |
JASMY/USDT | $0.004669 | $362,662 | 13:57:18 13/06/2026 |
| 40 | Bybit |
JASMY/USDC | $0.004677 | $339,559 | 13:54:11 13/06/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.004668 | $328,134 | 13:54:16 13/06/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.004674 | $327,353 | 14:00:17 13/06/2026 |
| 43 |  Zoomex |
JASMY/USDT | $0.004667 | $321,345 | 13:57:16 13/06/2026 |
| 44 |  Paribu |
JASMY/TRY | $0.004674 | $307,352 | 13:59:53 13/06/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.004669 | $264,755 | 13:57:17 13/06/2026 |
| 46 |  CoinTR |
JASMY/USDT | $0.004667 | $255,757 | 13:57:07 13/06/2026 |
| 47 |  Bitbase |
JASMY/USDT | $0.004671 | $243,410 | 13:54:18 13/06/2026 |
| 48 | KuCoin |
JASMY/USDT | $0.004670 | $214,827 | 13:56:53 13/06/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.004677 | $209,559 | 13:59:54 13/06/2026 |
| 50 |  BTCC |
JASMY/USDT | $0.004667 | $200,049 | 13:57:08 13/06/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004667 | $191,931 | 13:45:11 13/06/2026 |
| 52 | Zoomex |
JASMY/USDT | $0.004676 | $166,005 | 13:54:12 13/06/2026 |
| 53 |  Bitcoiva |
JASMY/USDT | $0.004677 | $157,576 | 14:00:08 13/06/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.004667 | $147,913 | 13:57:12 13/06/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.004669 | $145,997 | 13:57:18 13/06/2026 |
| 56 |  Bitunix |
JASMY/USDT | $0.004663 | $142,593 | 13:51:16 13/06/2026 |
| 57 | WhiteBIT |
JASMY/USDC | $0.004660 | $140,045 | 13:57:07 13/06/2026 |
| 58 | Phemex |
JASMY/USDT | $0.004669 | $136,649 | 13:57:16 13/06/2026 |
| 59 |  Picol |
JASMY/USDT | $0.004677 | $120,333 | 14:00:10 13/06/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.004670 | $113,959 | 13:57:16 13/06/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004657 | $106,771 | 13:45:10 13/06/2026 |
| 62 |  LBank |
JASMY/USDT | $0.004671 | $101,928 | 13:57:08 13/06/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.004678 | $99,097.58 | 14:00:17 13/06/2026 |
| 64 |  Gate |
JASMY/USDT | $0.004666 | $97,725.31 | 13:54:19 13/06/2026 |
| 65 | Biconomy.com |
JASMY/USDC | $0.004672 | $95,800.25 | 13:57:11 13/06/2026 |
| 66 | Binance |
JASMY/TRY | $0.004672 | $92,512.71 | 13:56:54 13/06/2026 |
| 67 | MEXC |
JASMY/USDT | $0.004660 | $90,278.69 | 13:45:09 13/06/2026 |
| 68 | OrangeX |
JASMY/USDT | $0.004668 | $89,425.29 | 13:57:07 13/06/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.004674 | $86,574.41 | 13:57:07 13/06/2026 |
| 70 |  KoinBX |
JASMY/INR | $0.004972 | $84,937.18 | 14:00:13 13/06/2026 |
| 71 | Toobit |
JASMY/USDT | $0.004677 | $77,532.01 | 13:57:09 13/06/2026 |
| 72 |  Crypto.com Exchange |
JASMY/USDT | $0.004620 | $77,456.47 | 13:54:07 13/06/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.004657 | $76,422.13 | 13:51:07 13/06/2026 |
| 74 | KoinBX |
JASMY/USDT | $0.004677 | $70,502.39 | 14:00:13 13/06/2026 |
| 75 | CoinUp.io |
JASMY/USDT | $0.004677 | $65,674.01 | 13:57:07 13/06/2026 |
| 76 |  Cryptomus |
JASMY/USDT | $0.004670 | $65,604.55 | 13:57:07 13/06/2026 |
| 77 |  BingX |
JASMY/USDT | $0.004667 | $64,876.79 | 13:54:12 13/06/2026 |
| 78 | FameEX |
JASMY/USDT | $0.004676 | $60,616.34 | 13:57:07 13/06/2026 |
| 79 | XT.COM |
JASMY/USDT | $0.004677 | $59,988.57 | 13:57:08 13/06/2026 |
| 80 |  Websea |
JASMY/USDT | $0.004673 | $58,797.32 | 13:57:14 13/06/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.004657 | $56,381.31 | 14:00:12 13/06/2026 |
| 82 |  Binance TR |
JASMY/TRY | $0.004672 | $55,870.64 | 13:57:09 13/06/2026 |
| 83 | Tapbit |
JASMY/USDT | $0.004672 | $54,171.82 | 13:57:07 13/06/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.004676 | $52,939.92 | 13:57:08 13/06/2026 |
| 85 |  Kraken |
JASMY/USD | $0.004660 | $51,155.64 | 13:59:54 13/06/2026 |
| 86 |  BlueBit |
JASMY/USDT | $0.004677 | $50,628.75 | 14:00:07 13/06/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.004685 | $50,386.80 | 14:00:09 13/06/2026 |
| 88 |  Ourbit |
JASMY/USDT | $0.004673 | $48,330.31 | 13:51:09 13/06/2026 |
| 89 | Bitget |
JASMY/USDT | $0.004679 | $46,661.16 | 13:54:10 13/06/2026 |
| 90 |  BtcTurk | Kripto |
JASMY/USDT | $0.004664 | $42,142.73 | 13:59:23 13/06/2026 |
| 91 |  BiFinance |
JASMY/USDT | $0.004667 | $39,083.76 | 13:57:08 13/06/2026 |
| 92 | BtcTurk | Kripto |
JASMY/TRY | $0.004679 | $37,000.98 | 13:59:53 13/06/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,947.66 | 14:00:08 13/06/2026 |
| 94 | CoinTR |
JASMY/TRY | $0.004650 | $35,861.34 | 13:57:07 13/06/2026 |
| 95 |  AEGET |
JASMY/USDT | $0.004679 | $35,808.51 | 14:00:16 13/06/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.004674 | $32,478.71 | 13:57:08 13/06/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.004657 | $31,635.53 | 13:54:19 13/06/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004680 | $30,978.88 | 14:00:07 13/06/2026 |
| 99 | VOOX Exchange |
JASMY/USDT | $0.004667 | $29,549.63 | 13:57:07 13/06/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.004678 | $28,593.62 | 14:00:16 13/06/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.004677 | $27,862.59 | 13:57:08 13/06/2026 |
| 102 |  Kanga Exchange |
JASMY/USDT | $0.004637 | $25,466.75 | 14:00:07 13/06/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004661 | $25,290.93 | 13:45:09 13/06/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.004681 | $23,258.84 | 13:59:53 13/06/2026 |
| 105 |  Bitvavo |
JASMY/EUR | $0.004680 | $22,065.30 | 13:57:08 13/06/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004594 | $19,195.62 | 14:00:11 13/06/2026 |
| 107 |  Bithumb |
JASMY/KRW | $0.004573 | $18,516.63 | 13:59:53 13/06/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.004677 | $17,725.39 | 13:57:08 13/06/2026 |
| 109 |  Bitbaby |
JASMY/USDT | $0.004677 | $17,447.43 | 14:00:08 13/06/2026 |
| 110 | Crypto.com Exchange |
JASMY/USD | $0.004661 | $15,624.76 | 13:54:07 13/06/2026 |
| 111 |  Coinbase International Exchange |
JASMY/USDC | $0.004633 | $15,418.34 | 14:00:15 13/06/2026 |
| 112 |  PointPay |
JASMY/USDT | $0.004676 | $13,736.91 | 13:57:07 13/06/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004667 | $13,610.70 | 14:00:09 13/06/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.004650 | $12,800.94 | 13:36:07 13/06/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004677 | $12,649.75 | 14:00:10 13/06/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004737 | $12,108.84 | 14:00:16 13/06/2026 |
| 117 |  CoinDCX |
JASMY/INR | $0.005038 | $11,887.67 | 14:00:10 13/06/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004687 | $11,217.78 | 14:00:07 13/06/2026 |
| 119 | Kanga Exchange |
JASMY/USDC | $0.004679 | $9,676.14 | 14:00:07 13/06/2026 |
| 120 |  PrimeXBT |
JASMY/USDT | $0.004678 | $9,500.21 | 14:00:16 13/06/2026 |
| 121 | Pionex |
JASMY/USDT | $0.004669 | $8,341.12 | 13:57:16 13/06/2026 |
| 122 | Gate |
JASMY/USDT | $0.004664 | $8,034.40 | 13:56:54 13/06/2026 |
| 123 | CoinDCX |
JASMY/USDT | $0.004677 | $7,622.93 | 14:00:10 13/06/2026 |
| 124 | Gate |
JASMY/ETH | $0.004649 | $7,487.65 | 13:56:24 13/06/2026 |
| 125 | BlockFin |
JASMY/USDT | $0.004673 | $6,939.70 | 14:00:15 13/06/2026 |
| 126 |  DigiFinex |
JASMY/USDT | $0.004674 | $6,862.30 | 13:57:07 13/06/2026 |
| 127 | Coinbase Exchange |
JASMY/USDT | $0.004647 | $6,256.37 | 13:56:59 13/06/2026 |
| 128 |  Tothemoon |
JASMY/USDT | $0.004676 | $5,233.53 | 14:00:16 13/06/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.004677 | $5,141.82 | 14:00:13 13/06/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004680 | $4,255.17 | 13:59:53 13/06/2026 |
| 131 | BloFin |
JASMY/USDT | $0.004670 | $4,200.50 | 13:57:16 13/06/2026 |
| 132 | Bitrue |
JASMY/USDT | $0.004677 | $3,926.98 | 13:57:08 13/06/2026 |
| 133 | Kraken |
JASMY/EUR | $0.004638 | $3,499.11 | 13:59:23 13/06/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.004639 | $3,440.51 | 13:57:07 13/06/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004677 | $3,085.16 | 14:00:09 13/06/2026 |
| 136 |  Bitkub |
JASMY/THB | $0.004646 | $2,506.64 | 13:57:11 13/06/2026 |
| 137 |  BVOX |
JASMY/USDT | $0.005897 | $2,353.17 | 13:57:08 13/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004724 | $2,200.41 | 12:57:35 13/06/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004677 | $2,000.88 | 13:57:08 13/06/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.004677 | $1,994.11 | 13:57:08 13/06/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004679 | $1,972.01 | 14:00:18 13/06/2026 |
| 142 | KuCoin |
JASMY/USDC | $0.004653 | $1,731.15 | 13:56:53 13/06/2026 |
| 143 |  Foxbit |
JASMY/BRL | $0.004818 | $1,668.62 | 14:00:07 13/06/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.004704 | $1,248.60 | 14:00:10 13/06/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.004641 | $879.74 | 13:36:07 13/06/2026 |
| 146 |  WazirX |
JASMY/INR | $0.005131 | $727.62 | 14:00:12 13/06/2026 |
| 147 | WazirX |
JASMY/USDT | $0.004597 | $651.45 | 14:00:12 13/06/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.004653 | $531.23 | 13:57:07 13/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,692.97 | $499.89 | 13:32:23 13/06/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004683 | $478.23 | 13:57:11 13/06/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.004666 | $448.89 | 13:54:10 13/06/2026 |
| 152 |  CEX.IO |
JASMY/EUR | $0.004694 | $361.43 | 13:54:07 13/06/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004703 | $359.37 | 14:00:14 13/06/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004677 | $357.37 | 14:00:14 13/06/2026 |
| 155 |  Aster |
JASMY/USDT | $0.004652 | $181.94 | 13:54:15 13/06/2026 |
| 156 |  BitTrade |
JASMY/JPY | $0.004690 | $129.66 | 13:57:07 13/06/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.004661 | $93.27 | 13:57:07 13/06/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01869 | $83.71 | 14:00:18 13/06/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.004677 | $68.39 | 13:57:07 13/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000647 | $47.92 | 13:35:23 13/06/2026 |
| 161 |  Indodax |
JASMY/IDR | $0.004668 | $44.16 | 13:59:53 13/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004690 | $19.12 | 22:24:23 12/06/2026 |
| 163 |  Bitfinex |
JASMY/USDT | $0.004582 | $18.33 | 13:57:15 13/06/2026 |
| 164 | CEX.IO |
JASMY/USD | $0.004684 | $15.82 | 13:54:07 13/06/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004771 | $9.86 | 08:34:18 12/06/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.005736 | $0 | 13:57:08 13/06/2026 |
| 167 |  Upbit |
JASMY/BTC | $0.004433 | $0 | 13:56:53 13/06/2026 |
| 168 | Upbit |
JASMY/USDT | $0.004988 | $0 | 13:56:53 13/06/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.005152 | $0 | 14:00:08 13/06/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004725 | $0 | 14:00:17 13/06/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005032 | $0 | 13:27:08 13/06/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004671 | $0 | 13:54:15 13/06/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004658 | $0 | 14:03:52 13/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004682 | $0 | 14:00:07 13/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:39 13/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,863,902 với tỷ giá $0.004677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.