JasmyCoin JASMY
Xếp hạng #119
14:09:00 03/09/2026
Giá JasmyCoin (JASMY)
$0.004682 -5.11%
0.00000006005 BTC
120 VND
Thấp: $0.004596
Cao: $0.004960
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004673 | $10,575,964 | 14:00:11 03/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004666 | $7,001,008 | 13:57:16 03/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004667 | $5,858,017 | 13:54:17 03/09/2026 |
| 4 |  BingX |
JASMY/USDT | $0.004663 | $4,911,095 | 13:57:18 03/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004664 | $4,855,096 | 13:57:16 03/09/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004666 | $4,522,491 | 13:57:19 03/09/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004668 | $3,670,437 | 14:00:17 03/09/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004666 | $3,667,378 | 13:57:16 03/09/2026 |
| 9 |  Koinbay |
JASMY/USDT | $0.004669 | $3,647,859 | 13:48:15 03/09/2026 |
| 10 |  Deepcoin |
JASMY/USDT | $0.004664 | $3,289,646 | 13:57:15 03/09/2026 |
| 11 |  CEEX exchange |
JASMY/USDT | $0.004672 | $2,733,531 | 14:00:12 03/09/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004671 | $2,623,220 | 13:54:19 03/09/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004665 | $2,447,657 | 13:57:16 03/09/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004664 | $2,408,750 | 13:54:17 03/09/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004670 | $2,275,228 | 14:00:16 03/09/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004675 | $2,100,343 | 13:57:41 03/09/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,708 | 14:00:16 03/09/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.004668 | $1,349,023 | 13:57:15 03/09/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.004664 | $1,294,857 | 14:00:15 03/09/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.004661 | $1,294,024 | 14:00:15 03/09/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.004678 | $1,156,513 | 14:00:07 03/09/2026 |
| 22 |  Toobit |
JASMY/USDT | $0.004665 | $898,497 | 13:57:16 03/09/2026 |
| 23 |  BiFinance |
JASMY/USDT | $0.004678 | $823,568 | 13:57:12 03/09/2026 |
| 24 | Binance |
JASMY/USDT | $0.004678 | $757,421 | 13:56:42 03/09/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.004670 | $748,973 | 13:57:00 03/09/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004660 | $722,526 | 13:57:15 03/09/2026 |
| 27 |  BloFin |
JASMY/USDT | $0.004668 | $692,622 | 13:57:11 03/09/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.004659 | $685,921 | 13:57:15 03/09/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004668 | $682,456 | 13:54:16 03/09/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.004668 | $680,030 | 14:00:15 03/09/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004664 | $565,312 | 13:57:34 03/09/2026 |
| 32 |  Bitunix |
JASMY/USDT | $0.004666 | $551,088 | 13:57:16 03/09/2026 |
| 33 |  CRMClick |
JASMY/USDT | $0.004672 | $511,423 | 14:00:12 03/09/2026 |
| 34 |  HTX |
JASMY/USDT | $0.004671 | $511,402 | 13:59:24 03/09/2026 |
| 35 |  Bitbase |
JASMY/USDT | $0.004667 | $489,179 | 13:57:16 03/09/2026 |
| 36 |  KCEX |
JASMY/USDT | $0.004665 | $461,702 | 13:57:15 03/09/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.004678 | $427,761 | 13:57:11 03/09/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.004672 | $397,431 | 13:57:10 03/09/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004667 | $386,442 | 13:57:20 03/09/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.004661 | $380,477 | 14:00:20 03/09/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004678 | $378,713 | 13:57:12 03/09/2026 |
| 42 |  Extended |
JASMY/USD | $0.004673 | $287,351 | 14:03:17 03/09/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004668 | $268,327 | 13:57:12 03/09/2026 |
| 44 |  ASTX |
JASMY/USDT | $0.004666 | $265,498 | 14:00:17 03/09/2026 |
| 45 |  EasiCoin |
JASMY/USDT | $0.004667 | $262,199 | 14:00:17 03/09/2026 |
| 46 |  AEGET |
JASMY/USDT | $0.004664 | $252,890 | 13:57:16 03/09/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.004671 | $243,667 | 13:56:23 03/09/2026 |
| 48 |  Bitrue |
JASMY/USDT | $0.004665 | $238,226 | 13:57:17 03/09/2026 |
| 49 |  Picol |
JASMY/USDT | $0.004668 | $236,662 | 14:00:07 03/09/2026 |
| 50 | Binance |
JASMY/TRY | $0.004678 | $223,988 | 13:56:42 03/09/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.004673 | $220,896 | 13:57:12 03/09/2026 |
| 52 | Bitbase |
JASMY/USDT | $0.004668 | $215,709 | 13:57:10 03/09/2026 |
| 53 | Bybit |
JASMY/USDT | $0.004672 | $210,781 | 13:54:12 03/09/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.004678 | $208,330 | 13:57:13 03/09/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004678 | $207,738 | 14:00:08 03/09/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.004677 | $201,462 | 13:57:10 03/09/2026 |
| 57 |  GroveX |
JASMY/USDT | $0.004678 | $184,616 | 14:00:07 03/09/2026 |
| 58 | LBank |
JASMY/USDT | $0.004671 | $182,934 | 13:57:11 03/09/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004678 | $165,148 | 13:57:10 03/09/2026 |
| 60 |  LATOKEN |
JASMY/USDT | $0.004675 | $159,719 | 13:57:10 03/09/2026 |
| 61 |  Bitvavo |
JASMY/EUR | $0.004674 | $155,792 | 13:57:11 03/09/2026 |
| 62 |  Gate |
JASMY/USDT | $0.004665 | $155,239 | 13:54:20 03/09/2026 |
| 63 |  BtcTurk | Kripto |
JASMY/TRY | $0.004651 | $150,161 | 13:56:53 03/09/2026 |
| 64 |  CoinUp.io |
JASMY/USDT | $0.004672 | $145,438 | 13:45:16 03/09/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004669 | $138,236 | 14:00:16 03/09/2026 |
| 66 |  Tapbit |
JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 |
| 67 |  Kraken |
JASMY/USD | $0.004690 | $128,802 | 13:59:25 03/09/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004678 | $113,663 | 13:57:08 03/09/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004674 | $110,014 | 13:54:12 03/09/2026 |
| 70 |  CoinEx |
JASMY/USDT | $0.004683 | $109,510 | 13:57:15 03/09/2026 |
| 71 | Toobit |
JASMY/USDT | $0.004678 | $106,562 | 13:57:10 03/09/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.004671 | $100,796 | 13:57:12 03/09/2026 |
| 73 | MEXC |
JASMY/USDT | $0.004675 | $99,097.24 | 13:54:15 03/09/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.004671 | $97,136.90 | 14:00:08 03/09/2026 |
| 75 |  TxFlow |
JASMY/USDC | $0.004671 | $94,839.43 | 14:00:28 03/09/2026 |
| 76 | BlockFin |
JASMY/USDT | $0.004669 | $93,865.27 | 14:00:15 03/09/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004678 | $92,721.91 | 14:00:08 03/09/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.004676 | $92,243.75 | 14:00:13 03/09/2026 |
| 79 | BloFin |
JASMY/USDT | $0.004667 | $91,157.26 | 13:57:16 03/09/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004683 | $87,788.37 | 13:51:09 03/09/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.004668 | $81,545.44 | 13:57:10 03/09/2026 |
| 82 | CoinUp.io |
JASMY/USDT | $0.004678 | $80,832.56 | 13:57:17 03/09/2026 |
| 83 | Pionex |
JASMY/USDT | $0.004666 | $77,514.69 | 13:57:16 03/09/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.004671 | $74,857.78 | 14:00:09 03/09/2026 |
| 85 |  KoinBX |
JASMY/INR | $0.004889 | $72,384.08 | 14:00:11 03/09/2026 |
| 86 |  Binance TR |
JASMY/TRY | $0.004678 | $66,964.84 | 13:57:10 03/09/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.004678 | $66,689.07 | 14:00:11 03/09/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004672 | $63,212.40 | 13:57:10 03/09/2026 |
| 89 | Gate |
JASMY/USDT | $0.004677 | $62,388.84 | 13:56:24 03/09/2026 |
| 90 |  Bithumb |
JASMY/KRW | $0.004817 | $60,433.44 | 13:59:53 03/09/2026 |
| 91 | BingX |
JASMY/USDT | $0.004648 | $58,778.32 | 13:57:08 03/09/2026 |
| 92 | Cofinex |
JASMY/USDT | $0.004678 | $50,401.38 | 14:00:11 03/09/2026 |
| 93 | Bitget |
JASMY/USDT | $0.004678 | $47,344.14 | 13:55:04 03/09/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004668 | $45,493.86 | 14:00:15 03/09/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004672 | $41,655.59 | 13:57:09 03/09/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004678 | $37,814.64 | 13:57:12 03/09/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,955.34 | 14:00:11 03/09/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.004690 | $32,425.47 | 14:00:08 03/09/2026 |
| 99 |  Kanga Exchange |
JASMY/USDT | $0.004658 | $31,102.72 | 14:00:07 03/09/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004678 | $30,181.48 | 13:54:15 03/09/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004678 | $28,599.84 | 13:57:11 03/09/2026 |
| 102 | Tapbit |
JASMY/USDT | $0.004949 | $27,653.02 | 13:57:15 03/09/2026 |
| 103 |  Crypto.com Exchange |
JASMY/USD | $0.004655 | $26,360.03 | 13:57:10 03/09/2026 |
| 104 | WhiteBIT |
JASMY/USDC | $0.004665 | $25,809.89 | 13:57:10 03/09/2026 |
| 105 | CoinEx |
JASMY/USDT | $0.004668 | $24,184.00 | 13:59:53 03/09/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.004678 | $23,810.16 | 14:00:07 03/09/2026 |
| 107 |  Paribu |
JASMY/TRY | $0.004657 | $23,612.81 | 13:56:53 03/09/2026 |
| 108 | BtcTurk | Kripto |
JASMY/USDT | $0.004682 | $22,862.21 | 13:56:53 03/09/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004606 | $22,557.84 | 14:00:11 03/09/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004668 | $18,190.65 | 14:00:37 03/09/2026 |
| 111 | Kraken |
JASMY/EUR | $0.004677 | $15,699.39 | 13:59:25 03/09/2026 |
| 112 |  KTX |
JASMY/USDT | $0.004678 | $15,638.11 | 14:00:08 03/09/2026 |
| 113 | BYDFi |
JASMY/USDT | $0.004666 | $15,566.76 | 14:00:16 03/09/2026 |
| 114 |  Bit2Me |
JASMY/EUR | $0.004678 | $15,465.14 | 13:57:12 03/09/2026 |
| 115 |  Aster |
JASMY/USDT | $0.004635 | $15,089.77 | 13:54:15 03/09/2026 |
| 116 | KuCoin |
JASMY/USDC | $0.004630 | $13,816.31 | 13:56:23 03/09/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004677 | $13,153.83 | 13:57:07 03/09/2026 |
| 118 |  NexDAX |
JASMY/USDT | $0.004658 | $12,098.77 | 14:00:08 03/09/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004678 | $12,031.36 | 14:00:07 03/09/2026 |
| 120 |  Revolut X |
JASMY/USD | $0.004674 | $8,881.87 | 14:00:10 03/09/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004668 | $8,162.67 | 13:57:09 03/09/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004668 | $7,547.06 | 14:00:13 03/09/2026 |
| 123 | BYDFi |
JASMY/USDC | $0.004669 | $7,090.45 | 14:00:07 03/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004744 | $6,436.57 | 12:34:47 03/09/2026 |
| 125 |  CoinDCX |
JASMY/INR | $0.004973 | $5,951.13 | 13:57:07 03/09/2026 |
| 126 |  Coinbase International Exchange |
JASMY/USDC | $0.004690 | $5,457.14 | 14:00:16 03/09/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.004672 | $5,265.64 | 13:57:07 03/09/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.004678 | $5,087.96 | 13:57:10 03/09/2026 |
| 129 |  Ndax |
JASMY/CAD | $0.004682 | $4,745.33 | 14:00:11 03/09/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004668 | $4,528.12 | 14:00:10 03/09/2026 |
| 131 | CoinEx |
JASMY/USDC | $0.004671 | $4,370.99 | 13:59:23 03/09/2026 |
| 132 | Cryptomus |
JASMY/USDC | $0.004630 | $4,312.25 | 14:00:09 03/09/2026 |
| 133 | Revolut X |
JASMY/EUR | $0.004673 | $4,066.84 | 14:00:10 03/09/2026 |
| 134 | Niza.io |
JASMY/EUR | $0.004677 | $3,957.34 | 14:00:08 03/09/2026 |
| 135 |  Bitfinex |
JASMY/USDT | $0.004626 | $3,914.75 | 13:57:15 03/09/2026 |
| 136 | Revolut X |
JASMY/GBP | $0.004682 | $3,897.67 | 14:00:10 03/09/2026 |
| 137 | Kanga Exchange |
JASMY/USDC | $0.004669 | $3,800.33 | 14:00:07 03/09/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004678 | $3,789.89 | 13:54:10 03/09/2026 |
| 139 |  Variational |
JASMY/USDC | $0.004663 | $2,167.31 | 14:03:16 03/09/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.004657 | $1,962.10 | 14:00:08 03/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,407.07 | $1,888.75 | 12:39:11 03/09/2026 |
| 142 |  BitTrade |
JASMY/JPY | $0.004706 | $1,792.68 | 13:57:10 03/09/2026 |
| 143 |  5DAX |
JASMY/USDT | $0.004588 | $1,781.05 | 14:00:11 03/09/2026 |
| 144 |  Upbit |
JASMY/BTC | $0.005512 | $1,400.27 | 13:56:53 03/09/2026 |
| 145 | Bybit |
JASMY/USDC | $0.004677 | $1,346.90 | 13:54:12 03/09/2026 |
| 146 | Crypto.com Exchange |
JASMY/USDT | $0.004672 | $1,245.43 | 13:57:10 03/09/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004678 | $989.35 | 13:57:11 03/09/2026 |
| 148 | CoinDCX |
JASMY/USDT | $0.004678 | $538.39 | 13:57:07 03/09/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004686 | $504.53 | 14:00:15 03/09/2026 |
| 150 | TRIV |
JASMY/USDT | $0.004678 | $503.68 | 14:00:15 03/09/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.004665 | $449.64 | 13:57:11 03/09/2026 |
| 152 |  PrimeXBT |
JASMY/USDT | $0.004669 | $380.38 | 14:00:16 03/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000478 | $375.85 | 08:39:23 03/09/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.004587 | $345.42 | 13:59:24 03/09/2026 |
| 155 | Coinbase Exchange |
JASMY/USDT | $0.004678 | $311.58 | 13:57:00 03/09/2026 |
| 156 | FameEX |
JASMY/USDT | $0.004676 | $287.73 | 13:57:12 03/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004711 | $242.65 | 08:48:47 03/09/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.004708 | $232.48 | 13:57:11 03/09/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004873 | $100.89 | 14:00:12 03/09/2026 |
| 160 |  Bitcoiva |
JASMY/USDT | $0.004668 | $58.77 | 14:00:09 03/09/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004930 | $43.42 | 14:00:07 03/09/2026 |
| 162 |  CEX.IO |
JASMY/EUR | $0.004692 | $42.76 | 13:54:08 03/09/2026 |
| 163 | CEX.IO |
JASMY/USD | $0.004684 | $39.04 | 13:54:08 03/09/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004669 | $17.87 | 14:00:19 03/09/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.004669 | $12.10 | 14:00:19 03/09/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 13:54:07 03/09/2026 |
| 167 | Upbit |
JASMY/USDT | $0.009995 | $0 | 13:56:53 03/09/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.005120 | $0 | 13:57:10 03/09/2026 |
| 169 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 14:00:16 03/09/2026 |
| 170 | WazirX |
JASMY/USDT | $0.004898 | $0 | 14:00:12 03/09/2026 |
| 171 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 14:00:14 03/09/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.004647 | $0 | 13:57:11 03/09/2026 |
| 173 |  Giottus |
JASMY/INR | $0.004636 | $0 | 13:48:10 03/09/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004666 | $0 | 13:57:15 03/09/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004675 | $0 | 14:03:58 03/09/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004671 | $0 | 14:00:07 03/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 03/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,575,964 với tỷ giá $0.004673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.