JasmyCoin JASMY
Xếp hạng #128
00:19:00 25/10/2026
Giá JasmyCoin (JASMY)
$0.004424 -7.44%
0.00000005524 BTC
116 VND
Thấp: $0.004304
Cao: $0.004818
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004399 | $18,833,770 | 23:57:17 24/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004384 | $12,842,780 | 23:45:11 24/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004398 | $7,212,691 | 23:54:16 24/10/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004404 | $6,232,233 | 23:57:16 24/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004399 | $5,800,238 | 23:54:15 24/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004402 | $5,576,611 | 23:57:20 24/10/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004394 | $3,889,663 | 23:54:16 24/10/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004398 | $3,763,088 | 00:00:18 25/10/2026 |
| 9 |  Koinbay |
JASMY/USDT | $0.004399 | $3,628,935 | 23:57:15 24/10/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.004403 | $3,470,702 | 23:57:16 24/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004400 | $3,071,767 | 23:54:16 24/10/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004405 | $2,616,799 | 00:00:09 25/10/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.004412 | $2,567,608 | 23:57:43 24/10/2026 |
| 14 |  BVOX |
JASMY/USDT | $0.004402 | $2,438,832 | 23:57:15 24/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004404 | $2,289,589 | 23:57:16 24/10/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004404 | $2,001,160 | 00:00:11 25/10/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004402 | $1,732,556 | 23:54:18 24/10/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,242 | 00:00:17 25/10/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004412 | $1,624,903 | 23:57:15 24/10/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004414 | $1,258,527 | 23:57:07 24/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004374 | $1,203,705 | 23:42:07 24/10/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004395 | $1,166,532 | 23:57:16 24/10/2026 |
| 23 |  Cofinex |
JASMY/USDT | $0.004402 | $1,163,132 | 00:00:17 25/10/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.004402 | $1,162,525 | 23:54:15 24/10/2026 |
| 25 | Binance |
JASMY/USDT | $0.004414 | $1,013,637 | 23:56:42 24/10/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004403 | $907,237 | 23:57:15 24/10/2026 |
| 27 | BlockFin |
JASMY/USDT | $0.004404 | $778,996 | 00:00:15 25/10/2026 |
| 28 | BloFin |
JASMY/USDT | $0.004400 | $670,184 | 23:57:17 24/10/2026 |
| 29 |  Bitunix |
JASMY/USDT | $0.004398 | $664,607 | 23:57:17 24/10/2026 |
| 30 |  ASTX |
JASMY/USDT | $0.004399 | $640,055 | 00:00:16 25/10/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.004410 | $608,135 | 23:56:59 24/10/2026 |
| 32 |  Gate |
JASMY/USDT | $0.004403 | $553,151 | 23:54:20 24/10/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004404 | $548,559 | 23:57:12 24/10/2026 |
| 34 |  KCEX |
JASMY/USDT | $0.004403 | $538,312 | 23:57:15 24/10/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004395 | $536,215 | 23:57:18 24/10/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004403 | $506,890 | 23:57:18 24/10/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004404 | $506,000 | 23:57:12 24/10/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004403 | $433,069 | 23:57:18 24/10/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004403 | $421,946 | 23:57:18 24/10/2026 |
| 40 | KuCoin |
JASMY/USDT | $0.004408 | $398,677 | 23:56:23 24/10/2026 |
| 41 |  AEGET |
JASMY/USDT | $0.004403 | $391,908 | 23:57:19 24/10/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.004407 | $387,512 | 23:57:11 24/10/2026 |
| 43 |  Poloniex |
JASMY/USDT | $0.004379 | $383,232 | 23:59:23 24/10/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004404 | $374,566 | 23:57:09 24/10/2026 |
| 45 |  YUBIT |
JASMY/USDT | $0.004402 | $350,678 | 23:57:15 24/10/2026 |
| 46 |  GroveX |
JASMY/USDT | $0.004404 | $343,846 | 23:57:11 24/10/2026 |
| 47 |  Picol |
JASMY/USDT | $0.004404 | $329,343 | 00:00:09 25/10/2026 |
| 48 | MEXC |
JASMY/USDT | $0.004412 | $314,406 | 23:54:20 24/10/2026 |
| 49 |  Extended |
JASMY/USD | $0.004286 | $305,845 | 00:00:16 25/10/2026 |
| 50 |  XXKK |
JASMY/USDT | $0.004410 | $304,705 | 00:00:10 25/10/2026 |
| 51 |  EasiCoin |
JASMY/USDT | $0.004399 | $302,864 | 00:00:16 25/10/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004403 | $286,266 | 23:57:17 24/10/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.004406 | $267,650 | 23:57:08 24/10/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.004379 | $265,112 | 23:48:10 24/10/2026 |
| 55 | Bybit |
JASMY/USDT | $0.004408 | $256,048 | 23:54:12 24/10/2026 |
| 56 | LBank |
JASMY/USDT | $0.004410 | $240,273 | 23:57:09 24/10/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.004414 | $228,466 | 23:57:07 24/10/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.004404 | $218,962 | 23:57:07 24/10/2026 |
| 59 | Hotcoin |
JASMY/USDT | $0.004414 | $209,724 | 23:57:15 24/10/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004414 | $200,285 | 23:57:08 24/10/2026 |
| 61 | Binance |
JASMY/TRY | $0.004406 | $180,984 | 23:56:42 24/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004398 | $176,222 | 00:00:16 25/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004414 | $157,865 | 23:57:09 24/10/2026 |
| 64 |  B2Z Exchange |
JASMY/USD | $0.004405 | $151,802 | 00:00:15 25/10/2026 |
| 65 |  BTSE |
JASMY/USDT | $0.004402 | $151,640 | 23:57:15 24/10/2026 |
| 66 |  BITmarkets |
JASMY/USDT | $0.004402 | $151,442 | 23:57:15 24/10/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.004414 | $151,329 | 23:57:13 24/10/2026 |
| 68 |  TRAIEX |
JASMY/USDT | $0.004402 | $146,804 | 00:00:16 25/10/2026 |
| 69 |  Kraken |
JASMY/USD | $0.004400 | $140,987 | 23:59:24 24/10/2026 |
| 70 |  Binance TR |
JASMY/TRY | $0.004406 | $135,941 | 23:57:14 24/10/2026 |
| 71 |  BtcTurk | Kripto |
JASMY/TRY | $0.004430 | $125,952 | 23:59:23 24/10/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004414 | $125,400 | 00:00:12 25/10/2026 |
| 73 |  Cryptomus |
JASMY/USDT | $0.004408 | $124,679 | 00:00:10 25/10/2026 |
| 74 | Ourbit |
JASMY/USDT | $0.004409 | $109,489 | 23:57:08 24/10/2026 |
| 75 | WhiteBIT |
JASMY/USDC | $0.004424 | $102,094 | 23:57:11 24/10/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.004418 | $94,055.12 | 23:57:13 24/10/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.004404 | $91,763.55 | 23:57:08 24/10/2026 |
| 78 |  TxFlow |
JASMY/USDC | $0.004396 | $90,488.59 | 00:01:06 25/10/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.004380 | $88,779.43 | 23:48:10 24/10/2026 |
| 80 | BingX |
JASMY/USDT | $0.004364 | $77,754.21 | 23:45:11 24/10/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.004408 | $76,775.57 | 23:57:07 24/10/2026 |
| 82 |  KoinBX |
JASMY/INR | $0.004676 | $71,378.62 | 23:57:13 24/10/2026 |
| 83 | Gate |
JASMY/USDT | $0.004414 | $68,619.73 | 23:56:24 24/10/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.004414 | $65,809.62 | 23:57:13 24/10/2026 |
| 85 |  Paribu |
JASMY/TRY | $0.004410 | $63,974.76 | 23:57:53 24/10/2026 |
| 86 | Pionex |
JASMY/USDT | $0.004404 | $62,514.81 | 23:57:16 24/10/2026 |
| 87 | Bitget |
JASMY/USDT | $0.004416 | $62,276.90 | 23:55:10 24/10/2026 |
| 88 |  Revolut (UK) |
JASMY/EUR | $0.004425 | $58,523.24 | 00:00:12 25/10/2026 |
| 89 |  Bitvavo |
JASMY/EUR | $0.004371 | $53,622.09 | 23:57:13 24/10/2026 |
| 90 | Cofinex |
JASMY/USDT | $0.004416 | $50,490.34 | 00:00:10 25/10/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.004412 | $49,733.04 | 00:00:15 25/10/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004397 | $49,475.23 | 23:57:12 24/10/2026 |
| 93 |  Kanga Exchange |
JASMY/USDT | $0.004424 | $48,526.44 | 00:00:08 25/10/2026 |
| 94 |  CRMClick |
JASMY/USDT | $0.004404 | $45,948.93 | 00:00:09 25/10/2026 |
| 95 |  HTX |
JASMY/USDT | $0.004404 | $45,943.78 | 23:59:25 24/10/2026 |
| 96 | KCEX |
JASMY/USDT | $0.004424 | $43,753.79 | 23:57:12 24/10/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004414 | $43,018.00 | 23:57:09 24/10/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004414 | $39,982.77 | 23:57:08 24/10/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.004400 | $36,058.26 | 23:57:07 24/10/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,923.03 | 00:00:13 25/10/2026 |
| 101 | BtcTurk | Kripto |
JASMY/USDT | $0.004331 | $32,678.14 | 23:59:23 24/10/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.004414 | $31,448.74 | 23:57:08 24/10/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004415 | $31,054.44 | 23:54:20 24/10/2026 |
| 104 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 105 |  Variational |
JASMY/USDC | $0.004396 | $27,904.63 | 00:00:16 25/10/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.004412 | $27,792.11 | 23:51:07 24/10/2026 |
| 107 |  Tapbit |
JASMY/USDT | $0.004944 | $27,626.28 | 23:57:15 24/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004414 | $22,671.79 | 23:52:59 24/10/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004340 | $20,372.02 | 23:57:08 24/10/2026 |
| 110 |  Aster |
JASMY/USDT | $0.004324 | $19,097.71 | 23:54:15 24/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004403 | $18,146.61 | 23:57:08 24/10/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.004404 | $18,040.23 | 23:57:14 24/10/2026 |
| 113 | Revolut (UK) |
JASMY/USD | $0.004406 | $16,510.82 | 00:00:12 25/10/2026 |
| 114 |  Bitkub |
JASMY/THB | $0.004465 | $13,918.14 | 23:57:11 24/10/2026 |
| 115 | Kraken |
JASMY/EUR | $0.004336 | $13,538.30 | 23:59:24 24/10/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.004336 | $13,480.11 | 23:57:07 24/10/2026 |
| 117 |  CEX.IO |
JASMY/USD | $0.004421 | $12,968.54 | 23:57:11 24/10/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.004414 | $12,433.13 | 23:57:12 24/10/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004404 | $12,383.71 | 00:00:08 25/10/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004394 | $11,460.06 | 00:00:10 25/10/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004404 | $11,039.80 | 00:00:14 25/10/2026 |
| 122 | KuCoin |
JASMY/USDC | $0.004380 | $10,313.28 | 23:56:53 24/10/2026 |
| 123 | CEX.IO |
JASMY/EUR | $0.004426 | $8,727.75 | 23:57:11 24/10/2026 |
| 124 | BYDFi |
JASMY/USDT | $0.004396 | $8,423.23 | 23:57:15 24/10/2026 |
| 125 | Bybit |
JASMY/USDC | $0.004359 | $7,984.90 | 23:54:12 24/10/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.004409 | $6,826.59 | 23:57:08 24/10/2026 |
| 127 |  Ndax |
JASMY/CAD | $0.004372 | $6,784.62 | 00:00:11 25/10/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004404 | $6,638.37 | 23:57:09 24/10/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004408 | $6,393.45 | 23:57:11 24/10/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,311.81 | $5,653.35 | 23:52:59 24/10/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004409 | $5,571.86 | 00:00:08 25/10/2026 |
| 132 | Revolut (UK) |
JASMY/GBP | $0.004406 | $5,448.09 | 00:00:12 25/10/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.004413 | $5,063.69 | 23:54:10 24/10/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.004414 | $5,033.10 | 23:57:08 24/10/2026 |
| 135 |  Bitcoiva |
JASMY/USDT | $0.004414 | $4,443.81 | 00:00:12 25/10/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004398 | $4,070.67 | 00:00:16 25/10/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.004336 | $3,533.87 | 00:00:10 25/10/2026 |
| 138 |  Bitlo |
JASMY/TRY | $0.004402 | $3,478.63 | 00:00:10 25/10/2026 |
| 139 | Cryptomus |
JASMY/USDC | $0.004380 | $3,248.18 | 00:00:10 25/10/2026 |
| 140 | Crypto.com Exchange |
JASMY/USDT | $0.004323 | $2,815.33 | 23:51:07 24/10/2026 |
| 141 |  ChangeNOW |
JASMY/BTC | $0.004375 | $2,727.54 | 23:57:11 24/10/2026 |
| 142 |  BitTrade |
JASMY/JPY | $0.004464 | $2,705.88 | 23:57:09 24/10/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.004398 | $2,650.98 | 00:00:16 25/10/2026 |
| 144 |  KTX |
JASMY/USDT | $0.004414 | $2,088.30 | 00:00:07 25/10/2026 |
| 145 |  WOO X |
JASMY/USDT | $0.004404 | $2,003.72 | 23:57:15 24/10/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.98 | 23:57:16 24/10/2026 |
| 147 | FameEX |
JASMY/USDT | $0.004378 | $1,172.11 | 23:57:09 24/10/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004429 | $1,069.90 | 00:00:13 25/10/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004414 | $1,069.90 | 00:00:13 25/10/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.004681 | $1,041.10 | 23:57:12 24/10/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.004404 | $789.35 | 23:51:11 24/10/2026 |
| 152 |  VinDAX |
JASMY/USDT | $0.004374 | $784.22 | 00:00:08 25/10/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004421 | $568.66 | 23:59:25 24/10/2026 |
| 154 |  Deribit |
JASMY/USDC | $0.004251 | $532.26 | 23:34:00 24/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004466 | $484.40 | 22:38:35 24/10/2026 |
| 156 |  WazirX |
JASMY/INR | $0.004792 | $476.85 | 00:00:08 25/10/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.004414 | $353.47 | 23:57:08 24/10/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004394 | $222.82 | 00:00:08 25/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000232 | $192.74 | 22:38:35 24/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01868 | $67.11 | 00:00:19 25/10/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004398 | $32.09 | 00:00:19 25/10/2026 |
| 162 | CoinDCX |
JASMY/USDT | $0.004414 | $6.91 | 23:57:12 24/10/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004752 | $6.03 | 23:57:07 24/10/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 23:57:07 24/10/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.004859 | $0 | 23:57:08 24/10/2026 |
| 166 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 23:57:12 24/10/2026 |
| 167 |  Giottus |
JASMY/INR | $0.005836 | $0 | 23:45:08 24/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 169 |  ADEN |
JASMY/USDT | $0.004396 | $0 | 00:00:59 25/10/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.004403 | $0 | 00:00:11 25/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 24/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,833,770 với tỷ giá $0.004399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.