JasmyCoin JASMY
Xếp hạng #124
18:13:00 22/05/2026
Giá JasmyCoin (JASMY)
$0.005776 1.91%
0.00000007480 BTC
152 VND
Thấp: $0.005620
Cao: $0.005830
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005784 | $29,717,836 | 17:57:37 22/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005782 | $28,491,043 | 17:57:16 22/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03364 | $24,921,153 | 17:54:15 22/05/2026 |
| 4 |  BingX |
JASMY/USDT | $0.005782 | $23,618,930 | 17:57:17 22/05/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.005791 | $9,784,359 | 18:00:16 22/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005784 | $9,524,081 | 17:57:15 22/05/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005788 | $4,301,463 | 18:00:17 22/05/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005788 | $4,299,465 | 18:00:16 22/05/2026 |
| 9 |  Binance |
JASMY/USDT | $0.005787 | $3,769,287 | 17:54:16 22/05/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.005791 | $3,656,753 | 17:54:19 22/05/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005782 | $3,243,927 | 17:57:15 22/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005782 | $2,885,486 | 17:57:18 22/05/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.005770 | $2,416,448 | 17:57:15 22/05/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005790 | $2,284,295 | 17:57:15 22/05/2026 |
| 15 |  HTX |
JASMY/USDT | $0.005792 | $2,166,806 | 17:59:54 22/05/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005789 | $1,991,695 | 17:54:16 22/05/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.005784 | $1,970,608 | 18:00:07 22/05/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.005786 | $1,864,952 | 17:57:22 22/05/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005789 | $1,794,925 | 18:00:16 22/05/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.005788 | $1,794,554 | 18:00:16 22/05/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,629 | 18:00:17 22/05/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.005792 | $1,644,386 | 18:00:16 22/05/2026 |
| 23 |  MEXC |
JASMY/USDT | $0.005781 | $1,627,112 | 17:57:16 22/05/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.005773 | $1,193,317 | 17:48:10 22/05/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.005794 | $990,762 | 18:00:09 22/05/2026 |
| 26 |  Bibox |
JASMY/USDT | $0.01248 | $931,635 | 15:36:13 21/05/2026 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.005792 | $911,554 | 18:00:09 22/05/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.005784 | $901,714 | 17:57:15 22/05/2026 |
| 29 |  KTX |
JASMY/USDT | $0.005794 | $836,575 | 18:00:09 22/05/2026 |
| 30 |  BitDelta |
JASMY/USDT | $0.005790 | $729,925 | 18:00:08 22/05/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.005781 | $717,341 | 17:57:21 22/05/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.005783 | $716,883 | 17:57:10 22/05/2026 |
| 33 | Binance |
JASMY/USDT | $0.005784 | $669,310 | 17:56:54 22/05/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.005783 | $652,345 | 17:54:16 22/05/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005780 | $649,884 | 17:57:16 22/05/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.005787 | $646,804 | 18:00:15 22/05/2026 |
| 37 |  Zoomex |
JASMY/USDT | $0.005784 | $597,062 | 17:57:15 22/05/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.005791 | $579,266 | 18:00:19 22/05/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.005776 | $528,384 | 17:57:09 22/05/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.005784 | $515,885 | 17:57:16 22/05/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.005790 | $486,359 | 17:56:29 22/05/2026 |
| 42 | Coinlocally |
JASMY/USDT | $0.005789 | $477,886 | 18:00:17 22/05/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.005788 | $458,417 | 18:00:18 22/05/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.005783 | $422,658 | 17:56:53 22/05/2026 |
| 45 | Bybit |
JASMY/USDT | $0.005792 | $420,303 | 17:54:08 22/05/2026 |
| 46 |  VOOX Exchange |
JASMY/USDT | $0.005784 | $405,243 | 17:57:17 22/05/2026 |
| 47 |  BTCC |
JASMY/USDT | $0.005794 | $334,546 | 17:57:12 22/05/2026 |
| 48 | Echobit |
JASMY/USDT | $0.005793 | $308,952 | 17:57:09 22/05/2026 |
| 49 |  CoinTR |
JASMY/USDT | $0.005773 | $265,159 | 17:57:07 22/05/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.005784 | $245,018 | 17:57:12 22/05/2026 |
| 51 | Phemex |
JASMY/USDT | $0.005784 | $223,158 | 17:57:17 22/05/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.005783 | $222,739 | 17:57:11 22/05/2026 |
| 53 |  Picol |
JASMY/USDT | $0.005804 | $215,261 | 18:00:10 22/05/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.005793 | $206,190 | 17:57:07 22/05/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.005782 | $183,397 | 17:45:18 22/05/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.005793 | $172,055 | 17:51:11 22/05/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.005788 | $162,954 | 17:48:11 22/05/2026 |
| 58 |  LBank |
JASMY/USDT | $0.005783 | $162,908 | 17:57:11 22/05/2026 |
| 59 |  Gate |
JASMY/USDT | $0.005777 | $157,969 | 17:54:19 22/05/2026 |
| 60 |  Bitcoiva |
JASMY/USDT | $0.005794 | $157,520 | 18:00:08 22/05/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.005792 | $155,450 | 18:00:17 22/05/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.005792 | $129,284 | 17:57:09 22/05/2026 |
| 63 | BlockFin |
JASMY/USDT | $0.005789 | $127,698 | 18:00:16 22/05/2026 |
| 64 |  Cryptomus |
JASMY/USDT | $0.005793 | $127,378 | 18:00:08 22/05/2026 |
| 65 | Zoomex |
JASMY/USDT | $0.005789 | $125,715 | 17:57:07 22/05/2026 |
| 66 | Toobit |
JASMY/USDT | $0.005784 | $124,571 | 17:57:11 22/05/2026 |
| 67 | BloFin |
JASMY/USDT | $0.005782 | $123,402 | 17:57:18 22/05/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.005786 | $116,887 | 17:48:11 22/05/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.005763 | $111,111 | 17:59:31 22/05/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.005784 | $108,882 | 18:00:10 22/05/2026 |
| 71 |  Bitvavo |
JASMY/EUR | $0.005803 | $103,194 | 17:57:11 22/05/2026 |
| 72 |  Websea |
JASMY/USDT | $0.005784 | $99,360.81 | 17:45:09 22/05/2026 |
| 73 | XT.COM |
JASMY/USDT | $0.005784 | $99,059.64 | 17:57:12 22/05/2026 |
| 74 |  GroveX |
JASMY/USDT | $0.005793 | $97,160.83 | 17:57:10 22/05/2026 |
| 75 | Binance |
JASMY/TRY | $0.005771 | $89,882.80 | 17:56:54 22/05/2026 |
| 76 |  KoinBX |
JASMY/INR | $0.006039 | $86,236.89 | 18:00:14 22/05/2026 |
| 77 |  Ourbit |
JASMY/USDT | $0.005786 | $83,563.89 | 17:51:11 22/05/2026 |
| 78 | MEXC |
JASMY/USDT | $0.005785 | $79,201.71 | 17:57:08 22/05/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.005789 | $78,869.36 | 17:57:10 22/05/2026 |
| 80 | WhiteBIT |
JASMY/USDC | $0.005776 | $78,519.03 | 17:57:09 22/05/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.005786 | $77,703.24 | 17:57:10 22/05/2026 |
| 82 |  AEGET |
JASMY/USDT | $0.005782 | $76,651.74 | 17:57:16 22/05/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.005783 | $73,684.50 | 17:57:09 22/05/2026 |
| 84 |  Bitrue |
JASMY/USDT | $0.005779 | $71,734.96 | 17:57:16 22/05/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.005793 | $65,663.17 | 17:45:13 22/05/2026 |
| 86 |  Binance TR |
JASMY/TRY | $0.005771 | $64,401.78 | 17:57:13 22/05/2026 |
| 87 | BingX |
JASMY/USDT | $0.005763 | $63,323.63 | 17:57:07 22/05/2026 |
| 88 | KoinBX |
JASMY/USDT | $0.005794 | $62,838.88 | 18:00:14 22/05/2026 |
| 89 |  BlueBit |
JASMY/USDT | $0.005794 | $62,681.86 | 18:00:09 22/05/2026 |
| 90 |  Kanga Exchange |
JASMY/USDC | $0.005799 | $59,075.33 | 18:00:07 22/05/2026 |
| 91 | Kanga Exchange |
JASMY/USDT | $0.005754 | $58,805.48 | 18:00:07 22/05/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.005792 | $55,934.73 | 18:00:16 22/05/2026 |
| 93 |  BiFinance |
JASMY/USDT | $0.005784 | $53,993.80 | 17:57:09 22/05/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.005780 | $47,174.11 | 17:59:53 22/05/2026 |
| 95 |  Kraken |
JASMY/USD | $0.005790 | $46,686.38 | 17:59:54 22/05/2026 |
| 96 | FameEX |
JASMY/USDT | $0.005789 | $45,033.11 | 17:57:09 22/05/2026 |
| 97 | Gate |
JASMY/USDT | $0.005793 | $42,394.28 | 17:56:54 22/05/2026 |
| 98 | Bybit |
JASMY/USDC | $0.005797 | $42,371.08 | 17:54:08 22/05/2026 |
| 99 |  SuperEx |
JASMY/USDT | $0.005753 | $41,326.25 | 17:57:09 22/05/2026 |
| 100 | Bitrue |
JASMY/USDC | $0.005789 | $41,006.15 | 17:57:10 22/05/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.005793 | $37,934.70 | 17:57:07 22/05/2026 |
| 102 | CoinTR |
JASMY/TRY | $0.005815 | $36,825.01 | 17:57:07 22/05/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,937.05 | 18:00:10 22/05/2026 |
| 104 | VOOX Exchange |
JASMY/USDT | $0.005794 | $35,203.43 | 17:57:10 22/05/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.005798 | $34,393.51 | 18:00:10 22/05/2026 |
| 106 |  Bitbaby |
JASMY/USDT | $0.005783 | $30,111.91 | 17:57:07 22/05/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.005784 | $29,555.86 | 17:57:12 22/05/2026 |
| 108 | Gate |
JASMY/ETH | $0.005753 | $26,546.74 | 17:56:54 22/05/2026 |
| 109 | MEXC |
JASMY/USDC | $0.005787 | $25,841.49 | 17:57:08 22/05/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.005699 | $23,266.99 | 18:00:09 22/05/2026 |
| 111 |  Bithumb |
JASMY/KRW | $0.005695 | $20,118.06 | 17:59:53 22/05/2026 |
| 112 | Coinbase Exchange |
JASMY/USDT | $0.005724 | $19,670.27 | 17:56:59 22/05/2026 |
| 113 | Bitget |
JASMY/USDT | $0.005783 | $18,153.15 | 17:54:09 22/05/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.005784 | $15,336.36 | 18:00:10 22/05/2026 |
| 115 | Pionex |
JASMY/USDT | $0.005782 | $14,276.54 | 17:57:16 22/05/2026 |
| 116 |  Crypto.com Exchange |
JASMY/USD | $0.005798 | $14,276.35 | 17:57:11 22/05/2026 |
| 117 |  CoinEx |
JASMY/USDT | $0.005780 | $13,617.99 | 17:59:53 22/05/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005780 | $13,289.57 | 17:57:10 22/05/2026 |
| 119 |  Niza.io |
JASMY/USD | $0.005780 | $12,898.08 | 17:48:07 22/05/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.005794 | $11,841.18 | 18:00:11 22/05/2026 |
| 121 | LeveX |
JASMY/USDT | $0.005784 | $11,210.52 | 18:00:11 22/05/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.005789 | $10,437.28 | 17:57:08 22/05/2026 |
| 123 | BtcTurk | Kripto |
JASMY/USDT | $0.005798 | $9,903.33 | 17:59:53 22/05/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.005784 | $9,749.00 | 18:00:12 22/05/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.005793 | $7,302.74 | 17:57:10 22/05/2026 |
| 126 |  Tothemoon |
JASMY/USDT | $0.005782 | $6,426.99 | 18:00:16 22/05/2026 |
| 127 |  Bit2Me |
JASMY/EUR | $0.005763 | $6,345.78 | 17:57:10 22/05/2026 |
| 128 |  PrimeXBT |
JASMY/USDT | $0.005789 | $6,042.69 | 18:00:15 22/05/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.005784 | $5,840.10 | 18:00:10 22/05/2026 |
| 130 |  Aster |
JASMY/USDT | $0.005819 | $5,162.75 | 17:54:15 22/05/2026 |
| 131 |  Coinbase International Exchange |
JASMY/USDC | $0.005793 | $5,013.70 | 18:00:16 22/05/2026 |
| 132 | Crypto.com Exchange |
JASMY/USDT | $0.005793 | $4,969.87 | 17:57:11 22/05/2026 |
| 133 |  LATOKEN |
JASMY/USDT | $0.005782 | $4,655.84 | 17:48:08 22/05/2026 |
| 134 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005820 | $4,654.97 | 16:25:47 22/05/2026 |
| 135 |  Tebbit |
JASMY/USDT | $0.005792 | $4,417.29 | 18:00:17 22/05/2026 |
| 136 | Kraken |
JASMY/EUR | $0.005763 | $4,314.29 | 17:59:25 22/05/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.005783 | $3,346.54 | 17:57:10 22/05/2026 |
| 138 |  CoinDCX |
JASMY/INR | $0.006068 | $3,314.57 | 18:00:08 22/05/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.005784 | $3,245.98 | 17:57:11 22/05/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.005706 | $2,516.52 | 17:59:54 22/05/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.005783 | $2,399.60 | 17:57:08 22/05/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005894 | $2,349.47 | 17:57:08 22/05/2026 |
| 143 |  Bitkub |
JASMY/THB | $0.005752 | $1,571.99 | 17:57:07 22/05/2026 |
| 144 | KuCoin |
JASMY/USDC | $0.005775 | $1,514.64 | 17:56:53 22/05/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005764 | $1,066.11 | 17:48:07 22/05/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.005771 | $608.08 | 18:00:09 22/05/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.005813 | $559.04 | 18:00:12 22/05/2026 |
| 148 | TRIV |
JASMY/USDT | $0.005794 | $557.21 | 18:00:12 22/05/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.005776 | $456.75 | 18:00:08 22/05/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,125.42 | $420.96 | 14:00:11 22/05/2026 |
| 151 |  Bitfinex |
JASMY/USDT | $0.005749 | $409.49 | 17:57:15 22/05/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.005792 | $379.28 | 18:00:08 22/05/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.005686 | $331.00 | 18:00:11 22/05/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.005786 | $281.76 | 17:54:08 22/05/2026 |
| 155 |  WazirX |
JASMY/INR | $0.006078 | $274.17 | 18:00:09 22/05/2026 |
| 156 | WazirX |
JASMY/USDT | $0.005594 | $236.06 | 18:00:09 22/05/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.005666 | $75.91 | 17:57:11 22/05/2026 |
| 158 |  ADEN |
JASMY/USDT | $0.005782 | $49.96 | 18:03:47 22/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000608 | $31.85 | 14:23:47 22/05/2026 |
| 160 |  SunX |
JASMY/USDT | $0.005792 | $28.74 | 18:00:18 22/05/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.005792 | $27.11 | 17:27:10 22/05/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.005457 | $26.75 | 17:57:18 22/05/2026 |
| 163 |  NovaDAX |
JASMY/BRL | $0.005769 | $22.71 | 17:57:11 22/05/2026 |
| 164 | CEX.IO |
JASMY/USD | $0.005795 | $18.37 | 17:45:09 22/05/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.006265 | $14.23 | 17:57:10 22/05/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.005792 | $10.91 | 18:00:19 22/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005737 | $7.06 | 14:45:11 20/05/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.005734 | $0 | 18:00:10 22/05/2026 |
| 169 |  Upbit |
JASMY/BTC | $0.006073 | $0 | 17:56:53 22/05/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005644 | $0 | 17:56:53 22/05/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005763 | $0 | 18:00:12 22/05/2026 |
| 172 |  Giottus |
JASMY/INR | $0.006097 | $0 | 17:42:11 22/05/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.005781 | $0 | 17:57:15 22/05/2026 |
| 174 |  LCX Exchange |
JASMY/EUR | $0.005136 | $0 | 18:00:10 22/05/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.005790 | $0 | 18:00:11 22/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:37 22/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,717,836 với tỷ giá $0.005784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.