Tiền ảo: 36,744 Sàn giao dịch: 906 Vốn hóa: $3,040,659,846,817 Khối lượng (24h): $75,827,356,839 Thị phần: BTC: 59.1%, ETH: 12.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #129 12:43:00 29/12/2025
Giá JasmyCoin (JASMY)
$0.006146 0.85%
0.00000006827 BTC 164 VND
Thấp: $0.005908 Cao: $0.006182

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006173 $28,103,069 12:00:17 29/12/2025
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,926,564 12:00:15 29/12/2025
3 BitMart BitMart JASMY/USDT $0.006172 $13,612,009 11:57:16 29/12/2025
4 AscendEX AscendEX JASMY/USDT $0.006168 $9,757,469 11:54:15 29/12/2025
5 NovaEx NovaEx JASMY/USDT $0.006174 $8,237,147 12:00:16 29/12/2025
6 OrangeX OrangeX JASMY/USDT $0.006174 $4,921,439 11:57:15 29/12/2025
7 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006174 $4,700,258 11:57:16 29/12/2025
8 CZR Exchange CZR Exchange JASMY/USDT $0.006174 $4,700,128 11:57:16 29/12/2025
9 KuCoin KuCoin JASMY/USDT $0.006175 $4,352,949 11:54:19 29/12/2025
10 Binance Binance JASMY/USDT $0.006170 $3,969,638 11:54:17 29/12/2025
11 Top.one Top.one JASMY/USDT $0.006170 $3,121,960 12:03:16 29/12/2025
12 MEXC MEXC JASMY/USDT $0.006171 $3,118,006 11:54:17 29/12/2025
13 Echobit Echobit JASMY/USDT $0.006174 $3,034,595 12:00:09 29/12/2025
14 FameEX FameEX JASMY/USDT $0.006174 $2,900,945 11:57:17 29/12/2025
15 Tapbit Tapbit JASMY/USDT $0.006172 $2,508,268 11:57:16 29/12/2025
16 HTX HTX JASMY/USDT $0.006176 $1,778,286 11:56:25 29/12/2025
17 CRMClick CRMClick JASMY/USDT $0.006178 $1,777,296 12:00:08 29/12/2025
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,858 12:00:16 29/12/2025
19 Bybit Bybit JASMY/USDT $0.006171 $1,600,123 11:54:17 29/12/2025
20 BTSE BTSE JASMY/USDT $0.006170 $1,348,497 11:57:15 29/12/2025
21 Coinlocally Coinlocally JASMY/USDT $0.006174 $1,303,903 12:00:07 29/12/2025
22 B2Z Exchange B2Z Exchange JASMY/USD $0.006170 $1,299,825 12:03:16 29/12/2025
23 BITmarkets BITmarkets JASMY/USDT $0.006175 $1,295,926 12:00:16 29/12/2025
24 Coinlocally Coinlocally JASMY/USDT $0.006171 $1,150,459 11:54:17 29/12/2025
25 Darkex Exchange Darkex Exchange JASMY/USDT $0.006172 $1,147,747 12:00:18 29/12/2025
26 Ju.com Ju.com JASMY/USDT $0.006174 $1,106,973 11:57:10 29/12/2025
27 Bitget Bitget JASMY/USDT $0.006171 $1,077,798 11:54:16 29/12/2025
28 Cofinex Cofinex JASMY/USDT $0.006173 $1,076,218 12:00:17 29/12/2025
29 WhiteBIT WhiteBIT JASMY/USDT $0.006174 $1,006,806 11:54:11 29/12/2025
30 Bibox Bibox JASMY/USDT $0.01248 $931,601 12:00:08 29/12/2025
31 WhiteBIT WhiteBIT JASMY/USDT $0.006161 $916,415 11:54:15 29/12/2025
32 Binance Binance JASMY/USDT $0.006174 $879,165 11:56:54 29/12/2025
33 Hotcoin Hotcoin JASMY/USDT $0.006173 $843,599 11:57:18 29/12/2025
34 Phemex Phemex JASMY/USDT $0.006174 $800,872 11:57:13 29/12/2025
35 Deepcoin Deepcoin JASMY/USDT $0.006169 $735,529 11:57:16 29/12/2025
36 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006180 $735,370 11:56:58 29/12/2025
37 KCEX KCEX JASMY/USDT $0.006174 $664,176 11:57:16 29/12/2025
38 Bitunix Bitunix JASMY/USDT $0.006175 $581,847 11:57:15 29/12/2025
39 Bitcastle Bitcastle JASMY/USDT $0.006171 $549,900 12:00:19 29/12/2025
40 Hotcoin Hotcoin JASMY/USDT $0.006174 $533,580 11:58:14 29/12/2025
41 CEEX exchange CEEX exchange JASMY/USDT $0.006181 $503,439 12:00:12 29/12/2025
42 Zoomex Zoomex JASMY/USDT $0.006173 $479,261 11:57:16 29/12/2025
43 Toobit Toobit JASMY/USDT $0.006172 $477,341 11:57:16 29/12/2025
44 KuCoin KuCoin JASMY/USDT $0.006180 $452,123 11:55:23 29/12/2025
45 CoinCatch CoinCatch JASMY/USDT $0.006176 $377,289 12:00:16 29/12/2025
46 Bybit Bybit JASMY/USDT $0.006174 $320,769 11:54:09 29/12/2025
47 VOOX Exchange VOOX Exchange JASMY/USDT $0.006174 $320,669 12:00:18 29/12/2025
48 Pionex Pionex JASMY/USDT $0.006174 $316,700 11:57:11 29/12/2025
49 Gate Gate JASMY/USDT $0.006163 $297,982 11:54:19 29/12/2025
50 OrangeX OrangeX JASMY/USDT $0.006178 $296,949 11:57:11 29/12/2025
51 BlockFin BlockFin JASMY/USDT $0.006164 $279,467 12:00:07 29/12/2025
52 Picol Picol JASMY/USDT $0.006174 $279,288 12:00:07 29/12/2025
53 Phemex Phemex JASMY/USDT $0.006177 $267,463 11:57:17 29/12/2025
54 BitradeX BitradeX JASMY/USDT $0.006184 $239,828 12:00:11 29/12/2025
55 LBank LBank JASMY/USDT $0.006090 $225,072 11:57:11 29/12/2025
56 CoinW CoinW JASMY/USDT $0.006184 $222,044 11:57:10 29/12/2025
57 BlockFin BlockFin JASMY/USDT $0.006170 $221,098 12:00:16 29/12/2025
58 BloFin BloFin JASMY/USDT $0.006172 $218,333 11:57:16 29/12/2025
59 BTCC BTCC JASMY/USDT $0.006174 $212,300 11:57:12 29/12/2025
60 MEXC MEXC JASMY/USDT $0.006179 $183,571 11:54:07 29/12/2025
61 BitTap BitTap JASMY/USDT $0.006173 $180,555 12:00:17 29/12/2025
62 XXKK XXKK JASMY/USDT $0.006182 $177,801 12:00:07 29/12/2025
63 Gate Gate JASMY/USDT $0.006186 $175,837 11:56:24 29/12/2025
64 BloFin BloFin JASMY/USDT $0.006164 $167,920 11:48:08 29/12/2025
65 Bitrue Bitrue JASMY/USDT $0.006169 $164,949 11:57:16 29/12/2025
66 Toobit Toobit JASMY/USDT $0.006184 $160,463 11:57:12 29/12/2025
67 Biconomy.com Biconomy.com JASMY/USDT $0.006179 $155,679 11:57:10 29/12/2025
68 FameEX FameEX JASMY/USDT $0.006114 $152,152 11:57:12 29/12/2025
69 SuperEx SuperEx JASMY/USDT $0.006204 $151,696 12:00:13 29/12/2025
70 MGBX MGBX JASMY/USDT $0.006174 $142,513 12:00:08 29/12/2025
71 XT.COM XT.COM JASMY/USDT $0.006174 $142,404 11:57:11 29/12/2025
72 BingX BingX JASMY/USDT $0.006124 $141,897 11:57:11 29/12/2025
73 KCEX KCEX JASMY/USDT $0.006174 $135,924 11:57:11 29/12/2025
74 Paribu Paribu JASMY/TRY $0.006152 $135,860 12:01:54 29/12/2025
75 LCX Exchange LCX Exchange JASMY/EUR $0.006179 $135,539 11:57:11 29/12/2025
76 Zoomex Zoomex JASMY/USDT $0.006174 $128,090 11:57:10 29/12/2025
77 Websea Websea JASMY/USDT $0.006186 $123,754 12:00:12 29/12/2025
78 BitKan BitKan JASMY/USDT $0.006184 $122,002 12:00:08 29/12/2025
79 Coinflare Coinflare JASMY/USDT $0.006172 $120,492 12:00:16 29/12/2025
80 Kraken Kraken JASMY/USD $0.006180 $120,229 11:59:57 29/12/2025
81 Cryptomus Cryptomus JASMY/USDT $0.006040 $118,480 21:06:09 26/12/2025
82 WhiteBIT WhiteBIT JASMY/USDC $0.006147 $110,331 11:54:11 29/12/2025
83 GroveX GroveX JASMY/USDT $0.006174 $104,321 12:00:08 29/12/2025
84 Ourbit Ourbit JASMY/USDT $0.006177 $103,077 11:57:11 29/12/2025
85 CoinUp.io CoinUp.io JASMY/USDT $0.006174 $91,405.25 11:57:18 29/12/2025
86 Tapbit Tapbit JASMY/USDT $0.006179 $90,745.60 11:57:11 29/12/2025
87 Bitunix Bitunix JASMY/USDT $0.006174 $87,713.67 11:57:07 29/12/2025
88 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006152 $87,060.93 11:54:53 29/12/2025
89 Binance Binance JASMY/TRY $0.006173 $80,371.30 11:56:42 29/12/2025
90 Gate Gate JASMY/ETH $0.006177 $69,461.67 11:56:54 29/12/2025
91 BlueBit BlueBit JASMY/USDT $0.006174 $69,417.20 12:03:12 29/12/2025
92 Binance TR Binance TR JASMY/TRY $0.006173 $67,655.49 11:57:11 29/12/2025
93 VOOX Exchange VOOX Exchange JASMY/USDT $0.006164 $65,640.09 12:00:12 29/12/2025
94 Bitget Bitget JASMY/USDT $0.006184 $63,653.86 11:54:08 29/12/2025
95 BiFinance BiFinance JASMY/USDT $0.006174 $53,255.62 11:57:13 29/12/2025
96 Cofinex Cofinex JASMY/USDT $0.006184 $50,516.55 12:00:12 29/12/2025
97 BitbabyExchange BitbabyExchange JASMY/USDT $0.006174 $49,156.85 12:00:07 29/12/2025
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.006184 $48,752.17 12:00:08 29/12/2025
99 Bitrue Bitrue JASMY/USDC $0.006178 $42,803.21 11:57:10 29/12/2025
100 Azbit Azbit JASMY/USDT $0.006180 $41,386.26 11:57:07 29/12/2025
101 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006189 $37,316.72 12:00:16 29/12/2025
102 LeveX LeveX JASMY/USDT $0.006172 $36,321.54 12:00:16 29/12/2025
103 CoinCatch CoinCatch JASMY/USDT $0.006145 $35,317.46 16:21:09 25/12/2025
104 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006185 $35,146.79 11:57:09 29/12/2025
105 BVOX BVOX JASMY/USDT $0.006164 $30,692.09 11:57:14 29/12/2025
106 CoinEx CoinEx JASMY/USDT $0.006182 $30,641.31 11:59:23 29/12/2025
107 Niza.io Niza.io JASMY/USD $0.006180 $29,429.61 12:00:08 29/12/2025
108 BYDFi BYDFi JASMY/USDT $0.006174 $28,331.88 11:57:10 29/12/2025
109 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006184 $26,516.20 11:54:53 29/12/2025
110 MEXC MEXC JASMY/USDC $0.006167 $26,183.52 11:54:07 29/12/2025
111 Pionex Pionex JASMY/USDT $0.006175 $25,687.81 11:57:17 29/12/2025
112 ICRYPEX ICRYPEX JASMY/USDT $0.006051 $24,685.09 12:00:09 29/12/2025
113 LATOKEN LATOKEN JASMY/USDT $0.009235 $23,605.81 11:54:08 29/12/2025
114 Nivex Nivex JASMY/USDT $0.006174 $21,347.61 12:00:07 29/12/2025
115 Bitvavo Bitvavo JASMY/EUR $0.006156 $20,848.05 11:57:11 29/12/2025
116 TGEX TGEX JASMY/USDT $0.006172 $20,342.11 12:00:15 29/12/2025
117 PointPay PointPay JASMY/USDT $0.006174 $17,633.73 11:57:09 29/12/2025
118 Bitcastle Bitcastle JASMY/USDT $0.006174 $17,139.30 12:00:10 29/12/2025
119 Blynex Blynex JASMY/USDT $0.006179 $15,851.72 12:00:12 29/12/2025
120 DigiFinex DigiFinex JASMY/USDT $0.006172 $15,805.35 11:54:11 29/12/2025
121 CoinUp.io CoinUp.io JASMY/USDT $0.006174 $14,279.42 11:57:12 29/12/2025
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006245 $14,064.88 11:50:47 29/12/2025
123 Dex-Trade Dex-Trade JASMY/USDT $0.006185 $13,986.18 11:54:08 29/12/2025
124 CZR Exchange CZR Exchange JASMY/USDT $0.006174 $13,302.02 12:00:12 29/12/2025
125 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006174 $13,296.44 12:00:09 29/12/2025
126 LeveX LeveX JASMY/USDT $0.006174 $11,290.92 12:00:11 29/12/2025
127 BYDFi BYDFi JASMY/USDT $0.006171 $11,275.79 12:00:17 29/12/2025
128 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006077 $11,057.42 11:57:09 29/12/2025
129 Bitrue Bitrue JASMY/USDT $0.006174 $8,516.02 11:57:10 29/12/2025
130 Ndax Ndax JASMY/CAD $0.006207 $8,363.18 12:03:11 29/12/2025
131 Coincall Coincall JASMY/USD $0.006177 $8,057.54 12:03:16 29/12/2025
132 ZKE ZKE JASMY/USDT $0.006174 $7,981.21 12:00:11 29/12/2025
133 Bithumb Bithumb JASMY/KRW $0.006254 $7,883.81 11:59:54 29/12/2025
134 HTX HTX JASMY/USDT $0.006153 $7,776.03 11:54:18 29/12/2025
135 CRMClick CRMClick JASMY/USDT $0.006153 $7,768.77 12:00:16 29/12/2025
136 Kanga Exchange Kanga Exchange JASMY/USDT $0.006114 $7,450.48 11:57:09 29/12/2025
137 KoinBX KoinBX JASMY/INR $0.006319 $7,341.40 12:00:08 29/12/2025
138 KoinBX KoinBX JASMY/USDT $0.006174 $7,341.40 12:00:08 29/12/2025
139 Tothemoon Tothemoon JASMY/USDT $0.006184 $6,755.01 11:57:10 29/12/2025
140 Kraken Kraken JASMY/EUR $0.006118 $6,290.54 11:59:57 29/12/2025
141 Bit2Me Bit2Me JASMY/EUR $0.006117 $6,058.40 12:00:07 29/12/2025
142 TGEX TGEX JASMY/USDT $0.006178 $5,429.54 12:00:07 29/12/2025
143 CoinEx CoinEx JASMY/USDC $0.006165 $5,317.26 11:59:23 29/12/2025
144 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006174 $5,284.52 11:56:58 29/12/2025
145 KuCoin KuCoin JASMY/USDC $0.006173 $5,168.17 11:55:23 29/12/2025
146 WEEX WEEX JASMY/USDT $0.006174 $5,072.18 11:57:10 29/12/2025
147 Hibt Hibt JASMY/USDT $0.006174 $4,399.65 11:57:11 29/12/2025
148 Kanga Exchange Kanga Exchange JASMY/USDC $0.006108 $3,825.46 11:57:09 29/12/2025
149 Cryptomus Cryptomus JASMY/USDC $0.006026 $3,402.09 21:06:09 26/12/2025
150 PrimeXBT PrimeXBT JASMY/USDT $0.006170 $3,372.47 12:03:17 29/12/2025
151 CoinDCX CoinDCX JASMY/INR $0.006218 $2,549.10 11:57:11 29/12/2025
152 Tebbit Tebbit JASMY/USDT $0.006173 $2,547.79 12:00:16 29/12/2025
153 BitTrade BitTrade JASMY/JPY $0.005991 $2,544.35 12:00:09 29/12/2025
154 Bitlo Bitlo JASMY/TRY $0.006161 $2,498.74 12:00:09 29/12/2025
155 BYDFi BYDFi JASMY/USDC $0.006178 $2,051.18 11:57:10 29/12/2025
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,082.84 $1,630.18 03:35:59 29/12/2025
157 Niza.io Niza.io JASMY/EUR $0.006117 $1,559.07 12:00:08 29/12/2025
158 Tokocrypto Tokocrypto JASMY/USDT $0.006174 $1,225.83 11:57:08 29/12/2025
159 TRIV TRIV JASMY/IDR $0.006194 $840.60 12:00:17 29/12/2025
160 TRIV TRIV JASMY/USDT $0.006174 $837.83 12:00:17 29/12/2025
161 Indodax Indodax JASMY/IDR $0.006257 $755.39 12:02:54 29/12/2025
162 BitMart BitMart JASMY/USDT $0.005930 $664.23 11:57:10 29/12/2025
163 Bybit Bybit JASMY/USDC $0.006108 $577.03 11:54:09 29/12/2025
164 ChangeNOW ChangeNOW JASMY/BTC $0.006133 $352.64 17:54:09 25/12/2025
165 CoinDCX CoinDCX JASMY/USDT $0.006184 $338.17 11:57:11 29/12/2025
166 NovaDAX NovaDAX JASMY/BRL $0.006079 $92.72 11:57:11 29/12/2025
167 WazirX WazirX JASMY/INR $0.005951 $61.82 12:03:08 29/12/2025
168 Foxbit Foxbit JASMY/BRL $0.006026 $49.02 11:57:11 29/12/2025
169 Upbit Upbit JASMY/BTC $0.007280 $47.82 11:56:23 29/12/2025
170 WazirX WazirX JASMY/USDT $0.005994 $42.56 12:03:08 29/12/2025
171 Bitfinex Bitfinex JASMY/USDT $0.006009 $27.64 11:57:16 29/12/2025
172 CEX.IO CEX.IO JASMY/EUR $0.006195 $21.79 11:54:09 29/12/2025
173 CEX.IO CEX.IO JASMY/USD $0.006186 $17.25 11:54:09 29/12/2025
174 SunX SunX JASMY/USDT $0.006172 $10.68 12:00:20 29/12/2025
175 ZebPay ZebPay JASMY/INR $0.006484 $6.82 11:54:11 29/12/2025
176 HitBTC HitBTC JASMY/USDT $0.005935 $0 12:00:11 29/12/2025
177 Upbit Upbit JASMY/USDT $0.006187 $0 11:56:23 29/12/2025
178 digitalexchange.id digitalexchange.id JASMY/IDR $0.006138 $0 11:57:13 29/12/2025
179 Giottus Giottus JASMY/INR $0.005573 $0 11:57:09 29/12/2025
180 WOO X WOO X JASMY/USDT $0.006179 $0 11:57:15 29/12/2025
181 ONUS Pro ONUS Pro JASMY/VNDC $0.006193 $0 12:00:11 29/12/2025
182 Dzengi.com Dzengi.com JASMY/USD $0.006160 $0 12:00:07 29/12/2025
183 ADEN ADEN JASMY/USDT $0.006170 $0 12:03:36 29/12/2025
184 Gate US Gate US JASMY/USDT $0.006188 $0 12:00:07 29/12/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 29/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,103,069 với tỷ giá $0.006173.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 899 đánh giá