JasmyCoin JASMY
Xếp hạng #116
04:23:00 03/08/2026
Giá JasmyCoin (JASMY)
$0.004309 -0.26%
0.00000006790 BTC
113 VND
Thấp: $0.004280
Cao: $0.004361
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004296 | $9,763,421 | 03:57:18 03/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004299 | $5,844,435 | 03:57:16 03/08/2026 |
| 3 |  Biconomy.com |
JASMY/USDT | $0.004310 | $3,835,641 | 03:54:11 03/08/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004299 | $3,741,995 | 04:03:17 03/08/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004298 | $3,739,997 | 04:03:16 03/08/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004302 | $3,738,188 | 04:00:15 03/08/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004304 | $2,115,456 | 03:54:17 03/08/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004303 | $2,046,054 | 03:54:15 03/08/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004293 | $1,935,449 | 03:57:15 03/08/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.004311 | $1,877,202 | 04:03:15 03/08/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004301 | $1,871,297 | 04:00:15 03/08/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004302 | $1,691,841 | 03:54:16 03/08/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004305 | $1,670,828 | 03:54:18 03/08/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,793 | 04:03:15 03/08/2026 |
| 15 |  BitDelta |
JASMY/USDT | $0.004303 | $1,435,856 | 03:57:10 03/08/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004298 | $1,218,069 | 03:57:16 03/08/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004299 | $1,207,302 | 04:00:16 03/08/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004296 | $1,120,337 | 03:57:11 03/08/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.004307 | $1,027,138 | 04:03:09 03/08/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.004301 | $836,425 | 03:57:19 03/08/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.004307 | $763,371 | 03:57:41 03/08/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004296 | $506,585 | 03:57:16 03/08/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.004296 | $466,891 | 03:57:15 03/08/2026 |
| 24 |  WhiteBIT |
JASMY/USDT | $0.004305 | $430,963 | 03:54:15 03/08/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004298 | $387,870 | 03:57:16 03/08/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.004316 | $374,040 | 03:57:10 03/08/2026 |
| 27 |  Upbit |
JASMY/BTC | $0.01575 | $354,845 | 03:56:53 03/08/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004297 | $336,007 | 03:57:20 03/08/2026 |
| 29 |  Bitcastle |
JASMY/USDT | $0.004298 | $302,058 | 04:03:18 03/08/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.004295 | $280,170 | 04:03:15 03/08/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.004300 | $279,774 | 03:54:16 03/08/2026 |
| 32 |  CRMClick |
JASMY/USDT | $0.004305 | $277,675 | 04:00:13 03/08/2026 |
| 33 |  HTX |
JASMY/USDT | $0.004305 | $277,574 | 03:59:25 03/08/2026 |
| 34 |  BlockFin |
JASMY/USDT | $0.004316 | $266,854 | 03:57:10 03/08/2026 |
| 35 |  Bithumb |
JASMY/KRW | $0.004437 | $256,427 | 03:59:53 03/08/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.004306 | $228,676 | 04:03:08 03/08/2026 |
| 37 | Hotcoin |
JASMY/USDT | $0.004306 | $203,800 | 03:57:15 03/08/2026 |
| 38 |  BitradeX |
JASMY/USDT | $0.004296 | $197,583 | 03:57:21 03/08/2026 |
| 39 | Binance |
JASMY/USDT | $0.004296 | $186,917 | 03:56:42 03/08/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.004300 | $175,543 | 04:00:18 03/08/2026 |
| 41 | KuCoin |
JASMY/USDT | $0.004304 | $173,676 | 03:58:23 03/08/2026 |
| 42 |  CoinEx |
JASMY/USDT | $0.004311 | $171,788 | 03:57:15 03/08/2026 |
| 43 |  Coinbase Exchange |
JASMY/USD | $0.004300 | $171,101 | 03:56:30 03/08/2026 |
| 44 |  Bitunix |
JASMY/USDT | $0.004303 | $160,405 | 03:54:17 03/08/2026 |
| 45 |  BloFin |
JASMY/USDT | $0.004325 | $159,442 | 03:54:11 03/08/2026 |
| 46 |  Bitcoiva |
JASMY/USDT | $0.004306 | $157,527 | 04:03:09 03/08/2026 |
| 47 | WhiteBIT |
JASMY/USDT | $0.004299 | $146,952 | 03:57:10 03/08/2026 |
| 48 |  CoinUp.io |
JASMY/USDT | $0.004304 | $145,947 | 03:54:18 03/08/2026 |
| 49 |  Bitbase |
JASMY/USDT | $0.004295 | $131,486 | 03:42:07 03/08/2026 |
| 50 | Bitbase |
JASMY/USDT | $0.004303 | $129,755 | 03:51:22 03/08/2026 |
| 51 |  KCEX |
JASMY/USDT | $0.004299 | $129,611 | 03:57:15 03/08/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004313 | $126,993 | 03:54:10 03/08/2026 |
| 53 | Phemex |
JASMY/USDT | $0.004298 | $117,561 | 03:57:16 03/08/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004297 | $110,373 | 03:57:17 03/08/2026 |
| 55 |  Coinbase International Exchange |
JASMY/USDC | $0.004311 | $108,915 | 04:03:16 03/08/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004299 | $94,863.43 | 04:03:15 03/08/2026 |
| 57 |  BTCC |
JASMY/USDT | $0.004306 | $93,419.48 | 03:57:09 03/08/2026 |
| 58 |  BitTap |
JASMY/USDT | $0.004299 | $92,742.72 | 04:03:18 03/08/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.004309 | $92,206.98 | 03:54:11 03/08/2026 |
| 60 |  ASTX |
JASMY/USDT | $0.004298 | $87,235.36 | 04:03:16 03/08/2026 |
| 61 | MEXC |
JASMY/USDT | $0.004308 | $84,999.44 | 03:51:11 03/08/2026 |
| 62 | LBank |
JASMY/USDT | $0.004312 | $84,071.30 | 03:57:13 03/08/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.004307 | $78,657.03 | 04:03:08 03/08/2026 |
| 64 | CoinUp.io |
JASMY/USDT | $0.004296 | $78,021.07 | 03:57:10 03/08/2026 |
| 65 |  GroveX |
JASMY/USDT | $0.004305 | $74,142.71 | 04:00:12 03/08/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.004305 | $73,669.16 | 03:54:10 03/08/2026 |
| 67 |  Gate |
JASMY/USDT | $0.004300 | $70,430.55 | 03:54:19 03/08/2026 |
| 68 |  Pionex |
JASMY/USDT | $0.004296 | $69,202.07 | 03:57:10 03/08/2026 |
| 69 |  KoinBX |
JASMY/USDT | $0.004295 | $65,421.95 | 04:00:10 03/08/2026 |
| 70 | Binance |
JASMY/TRY | $0.004295 | $64,508.77 | 03:56:42 03/08/2026 |
| 71 |  Picol |
JASMY/USDT | $0.004296 | $60,870.65 | 04:03:12 03/08/2026 |
| 72 |  CoinW |
JASMY/USDT | $0.004316 | $60,861.69 | 03:57:10 03/08/2026 |
| 73 | KoinBX |
JASMY/INR | $0.004548 | $60,076.51 | 04:03:09 03/08/2026 |
| 74 | OrangeX |
JASMY/USDT | $0.004307 | $56,801.54 | 03:54:11 03/08/2026 |
| 75 |  Kraken |
JASMY/USD | $0.004310 | $56,021.49 | 03:59:24 03/08/2026 |
| 76 |  Cryptomus |
JASMY/USDT | $0.004301 | $53,111.31 | 04:03:11 03/08/2026 |
| 77 | Cofinex |
JASMY/USDT | $0.004306 | $50,021.94 | 04:03:07 03/08/2026 |
| 78 |  Binance TR |
JASMY/TRY | $0.004295 | $47,637.83 | 03:57:12 03/08/2026 |
| 79 | Toobit |
JASMY/USDT | $0.004306 | $45,938.76 | 03:57:10 03/08/2026 |
| 80 |  Tapbit |
JASMY/USDT | $0.004301 | $43,994.46 | 03:57:11 03/08/2026 |
| 81 |  Bitvavo |
JASMY/EUR | $0.004309 | $43,510.62 | 03:57:12 03/08/2026 |
| 82 | Pionex |
JASMY/USDT | $0.004299 | $42,171.27 | 03:57:16 03/08/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.004307 | $37,926.70 | 03:57:11 03/08/2026 |
| 84 | BingX |
JASMY/USDT | $0.004296 | $37,722.34 | 03:57:10 03/08/2026 |
| 85 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,936.48 | 04:03:10 03/08/2026 |
| 86 | BlockFin |
JASMY/USDT | $0.004299 | $35,512.18 | 04:00:19 03/08/2026 |
| 87 | BloFin |
JASMY/USDT | $0.004299 | $34,471.53 | 04:00:16 03/08/2026 |
| 88 |  Websea |
JASMY/USDT | $0.004297 | $34,195.70 | 03:57:13 03/08/2026 |
| 89 | CoinTR |
JASMY/TRY | $0.004274 | $34,180.07 | 04:03:08 03/08/2026 |
| 90 |  SuperEx |
JASMY/USDT | $0.004313 | $32,415.63 | 04:03:08 03/08/2026 |
| 91 |  BitKan |
JASMY/USDT | $0.004306 | $29,727.18 | 04:03:11 03/08/2026 |
| 92 | MEXC |
JASMY/USDC | $0.004303 | $28,152.04 | 03:51:11 03/08/2026 |
| 93 | XT.COM |
JASMY/USDT | $0.004296 | $28,039.88 | 03:57:11 03/08/2026 |
| 94 |  BtcTurk | Kripto |
JASMY/TRY | $0.004287 | $27,781.25 | 03:59:23 03/08/2026 |
| 95 | Tapbit |
JASMY/USDT | $0.004946 | $27,635.54 | 03:57:15 03/08/2026 |
| 96 |  AEGET |
JASMY/USDT | $0.004298 | $27,487.60 | 04:03:16 03/08/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004302 | $27,445.09 | 03:57:10 03/08/2026 |
| 98 |  LATOKEN |
JASMY/USDT | $0.004302 | $26,638.81 | 03:57:09 03/08/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004299 | $26,432.61 | 04:03:15 03/08/2026 |
| 100 |  Ourbit |
JASMY/USDT | $0.004313 | $25,934.62 | 03:57:10 03/08/2026 |
| 101 |  Paribu |
JASMY/TRY | $0.004297 | $23,832.32 | 04:01:53 03/08/2026 |
| 102 | x.me Exchange |
JASMY/USDT | $0.004285 | $21,881.48 | 04:00:13 03/08/2026 |
| 103 | CoinEx |
JASMY/USDT | $0.004322 | $21,494.61 | 03:59:23 03/08/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.004308 | $20,466.08 | 03:57:11 03/08/2026 |
| 105 |  Kanga Exchange |
JASMY/USDT | $0.004306 | $18,639.51 | 04:03:08 03/08/2026 |
| 106 | Bybit |
JASMY/USDC | $0.004300 | $16,053.32 | 03:54:10 03/08/2026 |
| 107 | Gate |
JASMY/USDT | $0.004302 | $15,605.39 | 03:56:24 03/08/2026 |
| 108 | BitDelta |
JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 |
| 109 |  Niza.io |
JASMY/USD | $0.004310 | $13,978.30 | 04:03:07 03/08/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.004311 | $13,131.99 | 03:54:08 03/08/2026 |
| 111 |  NexDAX |
JASMY/USDT | $0.004336 | $11,178.27 | 04:03:09 03/08/2026 |
| 112 | LeveX |
JASMY/USDT | $0.004306 | $10,218.40 | 04:03:11 03/08/2026 |
| 113 | WhiteBIT |
JASMY/USDC | $0.004279 | $9,481.26 | 03:57:10 03/08/2026 |
| 114 |  Bitbaby |
JASMY/USDT | $0.004306 | $9,177.27 | 04:03:07 03/08/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.004417 | $8,769.08 | 04:03:08 03/08/2026 |
| 116 |  MGBX |
JASMY/USDT | $0.004296 | $8,354.27 | 03:57:12 03/08/2026 |
| 117 | Bitget |
JASMY/USDT | $0.004306 | $8,335.17 | 03:54:57 03/08/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.004296 | $8,211.81 | 04:03:09 03/08/2026 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.004295 | $7,896.44 | 03:59:23 03/08/2026 |
| 120 | KuCoin |
JASMY/USDC | $0.004290 | $7,076.12 | 03:58:23 03/08/2026 |
| 121 |  BYDFi |
JASMY/USDC | $0.004309 | $6,297.92 | 04:03:07 03/08/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004296 | $5,911.19 | 04:03:07 03/08/2026 |
| 123 |  WEEX |
JASMY/USDT | $0.004296 | $4,915.02 | 03:57:08 03/08/2026 |
| 124 |  Tothemoon |
JASMY/USDT | $0.004293 | $4,820.82 | 04:00:15 03/08/2026 |
| 125 | Kanga Exchange |
JASMY/USDC | $0.004329 | $4,188.39 | 04:03:08 03/08/2026 |
| 126 | CoinEx |
JASMY/USDC | $0.004299 | $3,622.01 | 03:59:23 03/08/2026 |
| 127 |  DigiFinex |
JASMY/USDT | $0.004307 | $3,346.88 | 03:57:10 03/08/2026 |
| 128 |  KTX |
JASMY/USDT | $0.004306 | $3,217.82 | 04:03:09 03/08/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004307 | $3,152.70 | 03:57:08 03/08/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.004296 | $2,826.61 | 04:03:13 03/08/2026 |
| 131 | BYDFi |
JASMY/USDT | $0.004298 | $2,765.61 | 04:03:15 03/08/2026 |
| 132 | Bitrue |
JASMY/USDT | $0.004296 | $2,244.26 | 03:57:10 03/08/2026 |
| 133 | Kraken |
JASMY/EUR | $0.004319 | $2,218.27 | 03:59:24 03/08/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.004319 | $2,178.25 | 04:00:12 03/08/2026 |
| 135 | Cryptomus |
JASMY/USDC | $0.004297 | $2,164.14 | 04:03:11 03/08/2026 |
| 136 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004387 | $2,123.92 | 02:55:47 03/08/2026 |
| 137 |  Aster |
JASMY/USDT | $0.004302 | $1,920.47 | 03:54:15 03/08/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.004296 | $1,695.89 | 04:03:10 03/08/2026 |
| 139 |  5DAX |
JASMY/USDT | $0.004325 | $1,665.91 | 04:00:17 03/08/2026 |
| 140 | FameEX |
JASMY/USDT | $0.004314 | $1,091.40 | 03:57:09 03/08/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.004296 | $1,052.10 | 03:57:09 03/08/2026 |
| 142 | Crypto.com Exchange |
JASMY/USDT | $0.004290 | $961.63 | 03:54:08 03/08/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.004592 | $955.92 | 03:57:11 03/08/2026 |
| 144 |  Hibt |
JASMY/USDT | $0.004306 | $935.65 | 03:57:10 03/08/2026 |
| 145 |  PrimeXBT |
JASMY/USDT | $0.004297 | $628.17 | 04:03:16 03/08/2026 |
| 146 | Niza.io |
JASMY/EUR | $0.004319 | $554.50 | 04:03:07 03/08/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004297 | $453.19 | 04:03:07 03/08/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.004306 | $423.06 | 03:57:10 03/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,876.94 | $201.55 | 22:27:59 02/08/2026 |
| 150 |  Bitfinex |
JASMY/USDT | $0.004295 | $195.09 | 03:57:15 03/08/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.004269 | $193.63 | 04:02:23 03/08/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.004277 | $190.17 | 03:57:08 03/08/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004308 | $171.61 | 04:03:10 03/08/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004296 | $171.10 | 04:03:10 03/08/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.004306 | $170.53 | 03:57:11 03/08/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.01868 | $107.88 | 04:03:24 03/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004387 | $103.03 | 00:44:23 03/08/2026 |
| 158 | Gate |
JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004707 | $88.19 | 04:03:08 03/08/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.004314 | $53.96 | 04:00:11 03/08/2026 |
| 161 | Coinbase Exchange |
JASMY/USDT | $0.004306 | $41.40 | 03:56:30 03/08/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.004331 | $36.79 | 04:00:10 03/08/2026 |
| 163 | WazirX |
JASMY/USDT | $0.004196 | $31.97 | 04:03:08 03/08/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004299 | $16.59 | 04:03:18 03/08/2026 |
| 165 |  Ndax |
JASMY/CAD | $0.004281 | $16.46 | 04:03:08 03/08/2026 |
| 166 | CEX.IO |
JASMY/EUR | $0.004318 | $15.64 | 04:00:11 03/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000318 | $9.12 | 20:29:47 02/08/2026 |
| 168 |  Foxbit |
JASMY/BRL | $0.004332 | $0.3519 | 03:57:11 03/08/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 03:57:10 03/08/2026 |
| 170 | Upbit |
JASMY/USDT | $0.01998 | $0 | 03:56:23 03/08/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.004687 | $0 | 03:57:09 03/08/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.004269 | $0 | 04:03:08 03/08/2026 |
| 173 |  Giottus |
JASMY/INR | $0.004728 | $0 | 04:03:08 03/08/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004297 | $0 | 04:00:15 03/08/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004293 | $0 | 04:06:55 03/08/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004304 | $0 | 04:03:08 03/08/2026 |
| 177 |  Extended |
JASMY/USD | $0.004405 | $0 | 04:06:16 03/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 03/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,763,421 với tỷ giá $0.004296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.