JasmyCoin JASMY
Xếp hạng #128
14:08:00 04/09/2026
Giá JasmyCoin (JASMY)
$0.004457 -4.85%
0.00000005509 BTC
115 VND
Thấp: $0.004377
Cao: $0.004964
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004406 | $10,736,936 | 14:00:07 04/09/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004392 | $10,222,220 | 13:54:18 04/09/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.004382 | $7,843,281 | 13:57:15 04/09/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004381 | $7,712,549 | 13:57:16 04/09/2026 |
| 5 |  Deepcoin |
JASMY/USDT | $0.004380 | $6,322,326 | 13:57:15 04/09/2026 |
| 6 |  Bybit |
JASMY/USDT | $0.004390 | $5,593,776 | 13:54:16 04/09/2026 |
| 7 |  MEXC |
JASMY/USDT | $0.004381 | $4,952,027 | 13:57:16 04/09/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004383 | $4,555,722 | 13:57:18 04/09/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004397 | $3,835,353 | 14:00:17 04/09/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.004382 | $3,829,397 | 13:57:16 04/09/2026 |
| 11 |  XT.COM |
JASMY/USDT | $0.004390 | $3,654,352 | 13:57:41 04/09/2026 |
| 12 |  Koinbay |
JASMY/USDT | $0.004392 | $3,554,826 | 14:00:15 04/09/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004400 | $3,463,990 | 14:00:16 04/09/2026 |
| 14 |  CEEX exchange |
JASMY/USDT | $0.004404 | $3,397,028 | 14:00:12 04/09/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004387 | $3,096,732 | 13:57:18 04/09/2026 |
| 16 |  BingX |
JASMY/USDT | $0.004381 | $2,631,548 | 13:57:19 04/09/2026 |
| 17 |  Ourbit |
JASMY/USDT | $0.004383 | $2,250,060 | 13:57:17 04/09/2026 |
| 18 |  Zoomex |
JASMY/USDT | $0.004396 | $1,691,308 | 14:00:15 04/09/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,137 | 14:00:15 04/09/2026 |
| 20 | Binance |
JASMY/USDT | $0.004389 | $1,628,740 | 13:56:42 04/09/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.004403 | $1,510,640 | 14:00:15 04/09/2026 |
| 22 |  BTSE |
JASMY/USDT | $0.004379 | $1,509,108 | 13:57:15 04/09/2026 |
| 23 |  CRMClick |
JASMY/USDT | $0.004404 | $1,455,725 | 14:00:10 04/09/2026 |
| 24 |  HTX |
JASMY/USDT | $0.004402 | $1,455,125 | 13:59:24 04/09/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004400 | $1,452,255 | 14:00:15 04/09/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.004384 | $1,451,989 | 13:54:15 04/09/2026 |
| 27 |  BITmarkets |
JASMY/USDT | $0.004400 | $1,447,544 | 14:00:15 04/09/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004389 | $1,441,086 | 14:00:07 04/09/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004380 | $1,361,632 | 13:57:17 04/09/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004390 | $1,043,538 | 13:56:29 04/09/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.004378 | $996,305 | 13:57:15 04/09/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004380 | $958,774 | 13:57:20 04/09/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.004409 | $861,788 | 13:57:10 04/09/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.004389 | $814,899 | 13:57:10 04/09/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.004384 | $783,179 | 13:57:16 04/09/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004394 | $753,397 | 13:54:18 04/09/2026 |
| 37 |  BiFinance |
JASMY/USDT | $0.004389 | $748,913 | 13:57:08 04/09/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.004401 | $676,842 | 13:57:07 04/09/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004389 | $576,206 | 13:57:08 04/09/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.004395 | $540,338 | 14:00:18 04/09/2026 |
| 41 |  Phemex |
JASMY/USDT | $0.004399 | $531,125 | 13:57:08 04/09/2026 |
| 42 |  Picol |
JASMY/USDT | $0.004409 | $508,947 | 14:00:10 04/09/2026 |
| 43 | Binance |
JASMY/TRY | $0.004376 | $507,179 | 13:56:42 04/09/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.004383 | $488,418 | 13:57:18 04/09/2026 |
| 45 | OrangeX |
JASMY/USDT | $0.004391 | $461,062 | 13:57:15 04/09/2026 |
| 46 |  Gate |
JASMY/USDT | $0.004384 | $449,669 | 13:54:20 04/09/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.004406 | $439,643 | 13:57:23 04/09/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.004394 | $387,654 | 13:57:10 04/09/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004381 | $387,235 | 13:57:17 04/09/2026 |
| 50 |  AEGET |
JASMY/USDT | $0.004399 | $377,804 | 14:00:23 04/09/2026 |
| 51 |  ASTX |
JASMY/USDT | $0.004399 | $373,293 | 14:00:16 04/09/2026 |
| 52 |  Extended |
JASMY/USD | $0.004390 | $369,320 | 14:03:16 04/09/2026 |
| 53 | LBank |
JASMY/USDT | $0.004384 | $367,362 | 13:57:08 04/09/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004397 | $344,186 | 14:00:16 04/09/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.004399 | $315,856 | 13:57:07 04/09/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.004399 | $312,917 | 14:00:07 04/09/2026 |
| 57 | Bybit |
JASMY/USDT | $0.004398 | $308,012 | 13:54:08 04/09/2026 |
| 58 | BlockFin |
JASMY/USDT | $0.004395 | $307,394 | 14:00:15 04/09/2026 |
| 59 | BloFin |
JASMY/USDT | $0.004387 | $303,914 | 13:57:16 04/09/2026 |
| 60 |  GroveX |
JASMY/USDT | $0.004409 | $290,687 | 14:00:11 04/09/2026 |
| 61 | Bitbase |
JASMY/USDT | $0.004399 | $266,955 | 13:57:07 04/09/2026 |
| 62 | XT.COM |
JASMY/USDT | $0.004389 | $244,541 | 13:57:08 04/09/2026 |
| 63 |  Bitvavo |
JASMY/EUR | $0.004384 | $225,311 | 13:57:08 04/09/2026 |
| 64 |  Websea |
JASMY/USDT | $0.004392 | $224,932 | 13:57:21 04/09/2026 |
| 65 | MEXC |
JASMY/USDT | $0.004397 | $224,474 | 13:51:10 04/09/2026 |
| 66 | Hotcoin |
JASMY/USDT | $0.004409 | $219,601 | 13:57:09 04/09/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.004405 | $214,625 | 14:00:09 04/09/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004396 | $205,469 | 14:00:16 04/09/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004409 | $192,096 | 13:57:11 04/09/2026 |
| 70 |  Kraken |
JASMY/USD | $0.004410 | $187,473 | 13:59:54 04/09/2026 |
| 71 | Ourbit |
JASMY/USDT | $0.004402 | $179,357 | 13:48:10 04/09/2026 |
| 72 |  Binance TR |
JASMY/TRY | $0.004376 | $175,964 | 13:57:09 04/09/2026 |
| 73 |  CoinEx |
JASMY/USDT | $0.004394 | $174,492 | 13:57:15 04/09/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.004370 | $168,969 | 13:56:53 04/09/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004399 | $164,923 | 14:00:09 04/09/2026 |
| 76 |  CoinUp.io |
JASMY/USDT | $0.004388 | $157,474 | 13:48:17 04/09/2026 |
| 77 |  Cryptomus |
JASMY/USDT | $0.004410 | $143,135 | 14:00:08 04/09/2026 |
| 78 |  Tapbit |
JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 |
| 79 |  LATOKEN |
JASMY/USDT | $0.004763 | $126,088 | 13:57:10 04/09/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.004399 | $107,959 | 13:48:08 04/09/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.004392 | $103,993 | 14:00:10 04/09/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.004392 | $101,527 | 13:57:10 04/09/2026 |
| 83 |  TxFlow |
JASMY/USDC | $0.004394 | $100,666 | 14:00:27 04/09/2026 |
| 84 | Pionex |
JASMY/USDT | $0.004382 | $91,089.74 | 13:57:16 04/09/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.004401 | $89,480.72 | 13:51:11 04/09/2026 |
| 86 | BingX |
JASMY/USDT | $0.004379 | $89,275.58 | 13:57:07 04/09/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.004389 | $88,395.29 | 13:57:07 04/09/2026 |
| 88 |  Aster |
JASMY/USDT | $0.004360 | $87,075.59 | 13:54:15 04/09/2026 |
| 89 | Bitget |
JASMY/USDT | $0.004399 | $86,379.52 | 13:55:02 04/09/2026 |
| 90 | BtcTurk | Kripto |
JASMY/USDT | $0.004399 | $85,704.00 | 13:56:53 04/09/2026 |
| 91 | Gate |
JASMY/USDT | $0.004399 | $71,621.79 | 13:56:24 04/09/2026 |
| 92 |  KoinBX |
JASMY/INR | $0.004677 | $70,783.12 | 14:00:09 04/09/2026 |
| 93 | KoinBX |
JASMY/USDT | $0.004409 | $66,469.93 | 14:00:09 04/09/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004395 | $64,532.74 | 13:57:10 04/09/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004389 | $63,827.93 | 13:57:12 04/09/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004397 | $63,102.10 | 14:00:15 04/09/2026 |
| 97 |  Paribu |
JASMY/TRY | $0.004382 | $56,653.21 | 14:01:30 04/09/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.004409 | $55,700.92 | 13:57:11 04/09/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.004389 | $52,743.30 | 13:57:11 04/09/2026 |
| 100 | Cofinex |
JASMY/USDT | $0.004403 | $50,777.93 | 14:00:07 04/09/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.004410 | $50,250.00 | 14:00:07 04/09/2026 |
| 102 |  Revolut X |
JASMY/EUR | $0.004413 | $48,170.69 | 14:00:08 04/09/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.004399 | $48,059.43 | 14:00:07 04/09/2026 |
| 104 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,968.58 | 14:00:08 04/09/2026 |
| 105 | MEXC |
JASMY/USDC | $0.004396 | $34,070.97 | 13:51:10 04/09/2026 |
| 106 |  Coinbase International Exchange |
JASMY/USDC | $0.004439 | $32,565.62 | 14:00:16 04/09/2026 |
| 107 |  KTX |
JASMY/USDT | $0.004409 | $30,250.53 | 14:00:07 04/09/2026 |
| 108 |  DigiFinex |
JASMY/USDT | $0.004398 | $29,251.81 | 13:57:12 04/09/2026 |
| 109 | Tapbit |
JASMY/USDT | $0.004950 | $27,657.91 | 13:57:15 04/09/2026 |
| 110 | CoinEx |
JASMY/USDT | $0.004395 | $23,934.37 | 13:59:23 04/09/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004399 | $23,241.26 | 14:00:09 04/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004457 | $22,762.96 | 13:59:23 04/09/2026 |
| 113 |  Bit2Me |
JASMY/EUR | $0.004395 | $22,043.58 | 13:57:08 04/09/2026 |
| 114 |  Bitlo |
JASMY/TRY | $0.004360 | $21,380.39 | 14:00:07 04/09/2026 |
| 115 |  Crypto.com Exchange |
JASMY/USD | $0.004416 | $20,875.15 | 13:57:07 04/09/2026 |
| 116 | Kraken |
JASMY/EUR | $0.004395 | $20,600.30 | 13:59:24 04/09/2026 |
| 117 | Revolut X |
JASMY/USD | $0.004413 | $20,359.11 | 14:00:08 04/09/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.004389 | $19,851.70 | 13:57:10 04/09/2026 |
| 119 |  Bithumb |
JASMY/KRW | $0.004589 | $19,815.89 | 13:59:54 04/09/2026 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.004464 | $19,524.90 | 14:00:10 04/09/2026 |
| 121 |  Kanga Exchange |
JASMY/USDT | $0.004380 | $18,837.54 | 14:00:08 04/09/2026 |
| 122 |  Bitfinex |
JASMY/USDT | $0.004561 | $18,679.83 | 13:57:15 04/09/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004399 | $16,615.14 | 14:00:13 04/09/2026 |
| 124 | KuCoin |
JASMY/USDC | $0.004406 | $15,334.81 | 13:57:23 04/09/2026 |
| 125 | BYDFi |
JASMY/USDT | $0.004388 | $14,397.16 | 14:00:15 04/09/2026 |
| 126 | LeveX |
JASMY/USDT | $0.004399 | $13,592.04 | 14:00:07 04/09/2026 |
| 127 |  Upbit |
JASMY/BTC | $0.004894 | $13,497.79 | 13:56:53 04/09/2026 |
| 128 |  NexDAX |
JASMY/USDT | $0.004429 | $11,795.86 | 14:00:09 04/09/2026 |
| 129 | WhiteBIT |
JASMY/USDC | $0.004414 | $10,292.91 | 13:57:07 04/09/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004399 | $9,969.08 | 14:00:11 04/09/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.004692 | $9,080.58 | 13:57:08 04/09/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004409 | $8,078.79 | 13:48:12 04/09/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004393 | $7,717.08 | 13:57:10 04/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,547.91 | $7,231.66 | 13:22:47 04/09/2026 |
| 135 |  Ndax |
JASMY/CAD | $0.004431 | $7,054.72 | 14:00:11 04/09/2026 |
| 136 | Revolut X |
JASMY/GBP | $0.004386 | $6,928.16 | 14:00:08 04/09/2026 |
| 137 | BYDFi |
JASMY/USDC | $0.004410 | $6,908.18 | 14:00:07 04/09/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.004389 | $6,506.22 | 13:57:08 04/09/2026 |
| 139 |  CEX.IO |
JASMY/USD | $0.004408 | $5,973.36 | 13:54:07 04/09/2026 |
| 140 | Niza.io |
JASMY/EUR | $0.004395 | $5,487.91 | 14:00:07 04/09/2026 |
| 141 |  Variational |
JASMY/USDC | $0.004402 | $5,233.54 | 14:03:16 04/09/2026 |
| 142 | Bybit |
JASMY/USDC | $0.004376 | $5,226.07 | 13:54:08 04/09/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.004407 | $4,940.32 | 14:00:08 04/09/2026 |
| 144 |  Bitkub |
JASMY/THB | $0.004423 | $4,539.06 | 13:57:10 04/09/2026 |
| 145 | Coinbase Exchange |
JASMY/USDT | $0.004399 | $4,453.24 | 13:56:29 04/09/2026 |
| 146 | CoinEx |
JASMY/USDC | $0.004399 | $3,951.15 | 13:59:23 04/09/2026 |
| 147 | Kanga Exchange |
JASMY/USDC | $0.004400 | $3,698.49 | 14:00:08 04/09/2026 |
| 148 |  PrimeXBT |
JASMY/USDT | $0.004395 | $3,556.49 | 14:00:16 04/09/2026 |
| 149 |  BitTrade |
JASMY/JPY | $0.004536 | $2,961.69 | 14:00:16 04/09/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.004389 | $2,348.99 | 13:57:08 04/09/2026 |
| 151 |  5DAX |
JASMY/USDT | $0.004389 | $1,801.32 | 14:00:07 04/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004472 | $1,722.27 | 13:59:23 04/09/2026 |
| 153 | CEX.IO |
JASMY/EUR | $0.004412 | $1,432.62 | 13:54:07 04/09/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.004389 | $1,282.97 | 13:57:07 04/09/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004419 | $1,179.58 | 14:00:15 04/09/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004409 | $1,179.58 | 14:00:15 04/09/2026 |
| 157 | Crypto.com Exchange |
JASMY/USDT | $0.004412 | $836.55 | 13:57:07 04/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000530 | $761.96 | 13:24:11 04/09/2026 |
| 159 |  Azbit |
JASMY/USDT | $0.004386 | $434.04 | 13:57:10 04/09/2026 |
| 160 | FameEX |
JASMY/USDT | $0.004400 | $269.04 | 13:57:07 04/09/2026 |
| 161 |  Indodax |
JASMY/IDR | $0.004480 | $237.52 | 13:59:24 04/09/2026 |
| 162 |  WazirX |
JASMY/INR | $0.004774 | $198.73 | 14:00:09 04/09/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.004398 | $120.11 | 14:00:15 04/09/2026 |
| 164 |  Bitcoiva |
JASMY/USDT | $0.004399 | $58.79 | 14:00:08 04/09/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.01870 | $48.08 | 14:00:18 04/09/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004398 | $26.94 | 14:00:19 04/09/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004729 | $10.78 | 14:00:07 04/09/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004808 | $3.72 | 13:57:08 04/09/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 13:54:08 04/09/2026 |
| 170 | Upbit |
JASMY/USDT | $0.009997 | $0 | 13:56:53 04/09/2026 |
| 171 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 14:00:16 04/09/2026 |
| 172 | WazirX |
JASMY/USDT | $0.004899 | $0 | 14:00:09 04/09/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 14:00:14 04/09/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004367 | $0 | 13:57:07 04/09/2026 |
| 175 |  Giottus |
JASMY/INR | $0.004632 | $0 | 13:24:16 04/09/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004408 | $0 | 14:03:57 04/09/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004405 | $0 | 14:00:11 04/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 04/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,736,936 với tỷ giá $0.004406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.