JasmyCoin JASMY
Xếp hạng #123
06:49:00 07/06/2026
Giá JasmyCoin (JASMY)
$0.004575 2.16%
0.00000007522 BTC
121 VND
Thấp: $0.004265
Cao: $0.004689
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004579 | $30,126,564 | 05:57:38 07/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004565 | $29,213,666 | 05:57:16 07/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,939,681 | 05:57:15 07/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004564 | $9,516,146 | 05:57:16 07/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004558 | $7,041,300 | 06:00:16 07/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004568 | $4,805,225 | 05:54:17 07/06/2026 |
| 7 |  HTX |
JASMY/USDT | $0.004545 | $4,553,925 | 05:59:54 07/06/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004565 | $4,011,566 | 05:57:15 07/06/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004565 | $3,666,892 | 05:57:19 07/06/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004556 | $3,637,287 | 06:00:17 07/06/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.004556 | $3,636,287 | 06:00:16 07/06/2026 |
| 12 |  WhiteBIT |
JASMY/USDT | $0.004551 | $3,522,078 | 05:54:15 07/06/2026 |
| 13 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 14 |  BlockFin |
JASMY/USDT | $0.004579 | $2,901,381 | 06:00:07 07/06/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.004569 | $2,887,970 | 05:57:15 07/06/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.004567 | $1,780,645 | 06:00:12 07/06/2026 |
| 17 |  BloFin |
JASMY/USDT | $0.004588 | $1,760,258 | 05:48:11 07/06/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.004556 | $1,754,314 | 06:00:16 07/06/2026 |
| 19 | XT.COM |
JASMY/USDT | $0.004564 | $1,732,921 | 05:57:38 07/06/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,632 | 06:00:17 07/06/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.004560 | $1,453,045 | 05:54:16 07/06/2026 |
| 22 |  BTSE |
JASMY/USDT | $0.004579 | $1,433,478 | 05:48:15 07/06/2026 |
| 23 |  Biconomy.com |
JASMY/USDT | $0.004573 | $1,429,553 | 05:57:08 07/06/2026 |
| 24 |  B2Z Exchange |
JASMY/USD | $0.004561 | $1,385,121 | 06:00:15 07/06/2026 |
| 25 |  BITmarkets |
JASMY/USDT | $0.004558 | $1,384,062 | 06:00:16 07/06/2026 |
| 26 |  KuCoin |
JASMY/USDT | $0.004567 | $1,312,209 | 05:57:19 07/06/2026 |
| 27 | WhiteBIT |
JASMY/USDT | $0.004581 | $1,250,903 | 05:54:07 07/06/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004565 | $1,080,290 | 05:57:15 07/06/2026 |
| 29 |  Coinlocally |
JASMY/USDT | $0.004559 | $998,362 | 06:00:07 07/06/2026 |
| 30 |  Ourbit |
JASMY/USDT | $0.004564 | $978,430 | 05:57:16 07/06/2026 |
| 31 | Binance |
JASMY/USDT | $0.004578 | $976,772 | 05:56:42 07/06/2026 |
| 32 |  KTX |
JASMY/USDT | $0.004579 | $950,968 | 06:00:08 07/06/2026 |
| 33 | Coinlocally |
JASMY/USDT | $0.004562 | $874,785 | 05:54:16 07/06/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004565 | $873,125 | 05:57:18 07/06/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.004580 | $742,061 | 05:56:29 07/06/2026 |
| 36 |  MEXC |
JASMY/USDT | $0.004565 | $720,546 | 05:57:16 07/06/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.004568 | $664,731 | 05:57:09 07/06/2026 |
| 38 |  Toobit |
JASMY/USDT | $0.004566 | $653,727 | 05:57:16 07/06/2026 |
| 39 |  BitDelta |
JASMY/USDT | $0.004571 | $612,832 | 06:00:10 07/06/2026 |
| 40 | WhiteBIT |
JASMY/USDC | $0.004560 | $605,721 | 05:54:07 07/06/2026 |
| 41 |  VOOX Exchange |
JASMY/USDT | $0.004566 | $567,594 | 05:57:17 07/06/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.004569 | $488,657 | 05:54:15 07/06/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.004569 | $488,601 | 05:57:15 07/06/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.004578 | $487,721 | 05:57:09 07/06/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.004578 | $481,910 | 05:27:18 07/06/2026 |
| 46 |  Zoomex |
JASMY/USDT | $0.004556 | $436,002 | 05:57:15 07/06/2026 |
| 47 |  Bitcastle |
JASMY/USDT | $0.004548 | $384,410 | 06:00:18 07/06/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004578 | $350,378 | 05:57:09 07/06/2026 |
| 49 |  Paribu |
JASMY/TRY | $0.004585 | $333,491 | 05:59:53 07/06/2026 |
| 50 | Binance |
JASMY/TRY | $0.004602 | $328,896 | 05:56:42 07/06/2026 |
| 51 |  Picol |
JASMY/USDT | $0.004559 | $308,923 | 06:00:08 07/06/2026 |
| 52 | Phemex |
JASMY/USDT | $0.004561 | $278,566 | 05:57:17 07/06/2026 |
| 53 |  CoinTR |
JASMY/USDT | $0.004559 | $272,314 | 06:00:10 07/06/2026 |
| 54 |  Bitunix |
JASMY/USDT | $0.004565 | $234,153 | 05:57:16 07/06/2026 |
| 55 |  Binance TR |
JASMY/TRY | $0.004602 | $230,152 | 05:57:09 07/06/2026 |
| 56 | Bybit |
JASMY/USDT | $0.004560 | $225,207 | 05:54:08 07/06/2026 |
| 57 |  LBank |
JASMY/USDT | $0.004570 | $224,328 | 05:57:09 07/06/2026 |
| 58 |  Gate |
JASMY/USDT | $0.004559 | $221,024 | 05:57:19 07/06/2026 |
| 59 | Hotcoin |
JASMY/USDT | $0.004579 | $215,084 | 05:56:58 07/06/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004568 | $210,761 | 05:57:07 07/06/2026 |
| 61 |  BtcTurk | Kripto |
JASMY/TRY | $0.004587 | $191,489 | 05:59:53 07/06/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004570 | $184,043 | 05:57:08 07/06/2026 |
| 63 | KuCoin |
JASMY/USDT | $0.004583 | $174,330 | 05:59:53 07/06/2026 |
| 64 |  BitradeX |
JASMY/USDT | $0.004568 | $169,201 | 05:54:07 07/06/2026 |
| 65 |  AEGET |
JASMY/USDT | $0.004557 | $159,196 | 06:00:15 07/06/2026 |
| 66 |  Bitcoiva |
JASMY/USDT | $0.004569 | $157,644 | 06:00:10 07/06/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004568 | $155,579 | 05:57:08 07/06/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004578 | $146,484 | 05:57:10 07/06/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004578 | $138,638 | 05:57:12 07/06/2026 |
| 70 |  CoinUp.io |
JASMY/USDT | $0.004566 | $134,345 | 05:57:17 07/06/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.004578 | $131,103 | 06:00:07 07/06/2026 |
| 72 | MEXC |
JASMY/USDT | $0.004578 | $130,805 | 05:57:09 07/06/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.004569 | $123,797 | 06:00:07 07/06/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.004528 | $114,258 | 05:57:10 07/06/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.004579 | $114,147 | 05:54:11 07/06/2026 |
| 76 |  BitTap |
JASMY/USDT | $0.004566 | $111,757 | 05:57:17 07/06/2026 |
| 77 |  KoinBX |
JASMY/INR | $0.004846 | $95,136.70 | 06:00:11 07/06/2026 |
| 78 |  Bitvavo |
JASMY/EUR | $0.004594 | $94,334.49 | 05:57:08 07/06/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.004578 | $92,234.89 | 05:57:08 07/06/2026 |
| 80 |  BiFinance |
JASMY/USDT | $0.004568 | $88,816.00 | 05:57:11 07/06/2026 |
| 81 |  Bitrue |
JASMY/USDT | $0.004565 | $79,694.68 | 05:57:16 07/06/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.004573 | $76,053.75 | 05:57:08 07/06/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.004568 | $71,265.74 | 06:00:11 07/06/2026 |
| 84 |  Crypto.com Exchange |
JASMY/USDT | $0.004595 | $71,135.79 | 05:48:08 07/06/2026 |
| 85 |  Kraken |
JASMY/USD | $0.004570 | $69,852.57 | 05:59:24 07/06/2026 |
| 86 | Zoomex |
JASMY/USDT | $0.004560 | $67,551.11 | 05:54:07 07/06/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.004568 | $67,279.68 | 05:57:07 07/06/2026 |
| 88 |  BingX |
JASMY/USDT | $0.004568 | $64,942.34 | 05:57:09 07/06/2026 |
| 89 | CoinUp.io |
JASMY/USDT | $0.004578 | $62,110.33 | 05:57:08 07/06/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.004584 | $52,955.37 | 06:00:10 07/06/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004568 | $50,337.12 | 05:57:14 07/06/2026 |
| 92 | VOOX Exchange |
JASMY/USDT | $0.004568 | $49,815.12 | 05:57:09 07/06/2026 |
| 93 |  BlueBit |
JASMY/USDT | $0.004579 | $49,615.25 | 06:00:12 07/06/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004573 | $48,208.54 | 05:57:07 07/06/2026 |
| 95 |  Bitbaby |
JASMY/USDT | $0.004578 | $47,423.85 | 05:57:12 07/06/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004560 | $44,008.60 | 06:00:15 07/06/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.004568 | $43,747.84 | 05:57:07 07/06/2026 |
| 98 |  LATOKEN |
JASMY/USDT | $0.004571 | $41,128.82 | 05:57:10 07/06/2026 |
| 99 | CoinTR |
JASMY/TRY | $0.004602 | $40,219.99 | 06:00:10 07/06/2026 |
| 100 | Bitget |
JASMY/USDT | $0.004578 | $39,630.41 | 05:54:08 07/06/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004578 | $39,617.26 | 05:57:08 07/06/2026 |
| 102 |  Bithumb |
JASMY/KRW | $0.004410 | $38,942.08 | 05:59:54 07/06/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,963.27 | 06:00:09 07/06/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.004581 | $33,418.62 | 05:57:09 07/06/2026 |
| 105 | Gate |
JASMY/USDT | $0.004581 | $31,795.10 | 05:56:24 07/06/2026 |
| 106 | Crypto.com Exchange |
JASMY/USD | $0.004607 | $31,261.10 | 05:48:08 07/06/2026 |
| 107 |  BYDFi |
JASMY/USDT | $0.004568 | $30,995.84 | 05:57:08 07/06/2026 |
| 108 | Pionex |
JASMY/USDT | $0.004564 | $26,583.35 | 05:57:15 07/06/2026 |
| 109 | MEXC |
JASMY/USDC | $0.004577 | $25,833.25 | 05:57:09 07/06/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004569 | $24,569.98 | 06:00:09 07/06/2026 |
| 111 | FameEX |
JASMY/USDT | $0.004560 | $24,401.76 | 05:57:11 07/06/2026 |
| 112 | BtcTurk | Kripto |
JASMY/USDT | $0.004560 | $24,132.12 | 05:59:53 07/06/2026 |
| 113 |  CoinEx |
JASMY/USDT | $0.004572 | $23,143.06 | 05:59:53 07/06/2026 |
| 114 | BlockFin |
JASMY/USDT | $0.004560 | $21,151.43 | 06:00:15 07/06/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.004506 | $20,692.01 | 06:00:11 07/06/2026 |
| 116 |  Niza.io |
JASMY/USD | $0.004570 | $17,402.14 | 06:00:10 07/06/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004594 | $17,316.39 | 05:57:08 07/06/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005402 | $14,640.81 | 20:39:11 02/06/2026 |
| 119 | BloFin |
JASMY/USDT | $0.004574 | $14,168.09 | 05:48:19 07/06/2026 |
| 120 |  Kanga Exchange |
JASMY/USDT | $0.004618 | $13,899.13 | 05:57:08 07/06/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004579 | $12,671.68 | 06:00:07 07/06/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004568 | $12,286.58 | 05:57:07 07/06/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004569 | $9,485.16 | 06:00:09 07/06/2026 |
| 124 | Bybit |
JASMY/USDC | $0.004581 | $8,343.70 | 05:54:08 07/06/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.004610 | $7,791.13 | 05:57:07 07/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004671 | $7,273.04 | 04:24:11 07/06/2026 |
| 127 | Kraken |
JASMY/EUR | $0.004610 | $7,003.08 | 05:59:24 07/06/2026 |
| 128 |  PrimeXBT |
JASMY/USDT | $0.004561 | $6,259.90 | 06:00:16 07/06/2026 |
| 129 |  Coinbase International Exchange |
JASMY/USDC | $0.004548 | $6,129.29 | 06:00:16 07/06/2026 |
| 130 | BYDFi |
JASMY/USDC | $0.004579 | $6,117.25 | 05:57:08 07/06/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.004939 | $5,975.22 | 06:00:07 07/06/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004568 | $5,688.34 | 06:00:12 07/06/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004563 | $5,624.65 | 05:57:08 07/06/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.004578 | $5,551.51 | 05:57:09 07/06/2026 |
| 135 |  Tothemoon |
JASMY/USDT | $0.004565 | $5,159.13 | 06:00:12 07/06/2026 |
| 136 |  NexDAX |
JASMY/USDT | $0.004549 | $5,072.18 | 06:00:09 07/06/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.004578 | $4,811.62 | 05:57:08 07/06/2026 |
| 138 | Gate |
JASMY/ETH | $0.004607 | $4,546.43 | 05:56:24 07/06/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.004559 | $4,076.07 | 05:57:08 07/06/2026 |
| 140 | CoinEx |
JASMY/USDC | $0.004578 | $4,024.67 | 05:59:53 07/06/2026 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.004638 | $2,611.60 | 05:56:29 07/06/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005898 | $2,354.06 | 05:57:11 07/06/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,580.41 | $2,249.87 | 04:41:11 07/06/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.004589 | $2,220.14 | 05:57:11 07/06/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.004579 | $2,018.11 | 06:00:07 07/06/2026 |
| 146 |  Tebbit |
JASMY/USDT | $0.004557 | $1,906.45 | 06:00:18 07/06/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.004609 | $1,712.89 | 06:00:10 07/06/2026 |
| 148 |  Aster |
JASMY/USDT | $0.004594 | $1,425.86 | 05:54:15 07/06/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004595 | $1,260.65 | 06:00:12 07/06/2026 |
| 150 | TRIV |
JASMY/USDT | $0.004578 | $1,260.65 | 06:00:12 07/06/2026 |
| 151 | KuCoin |
JASMY/USDC | $0.004585 | $811.67 | 05:59:53 07/06/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.004611 | $568.92 | 06:00:07 07/06/2026 |
| 153 |  Bitkub |
JASMY/THB | $0.004534 | $533.17 | 05:57:08 07/06/2026 |
| 154 |  CEX.IO |
JASMY/EUR | $0.004601 | $439.71 | 05:57:12 07/06/2026 |
| 155 |  WazirX |
JASMY/INR | $0.004781 | $385.21 | 06:00:09 07/06/2026 |
| 156 | CEX.IO |
JASMY/USD | $0.004584 | $380.33 | 05:57:12 07/06/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.004642 | $363.99 | 05:59:23 07/06/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004499 | $359.98 | 06:00:09 07/06/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.004578 | $305.31 | 05:57:09 07/06/2026 |
| 160 |  Upbit |
JASMY/BTC | $0.004857 | $303.56 | 05:56:53 07/06/2026 |
| 161 |  Azbit |
JASMY/USDT | $0.004586 | $255.90 | 05:48:07 07/06/2026 |
| 162 | Cryptomus |
JASMY/USDC | $0.004585 | $250.74 | 06:00:10 07/06/2026 |
| 163 |  BitTrade |
JASMY/JPY | $0.004564 | $106.30 | 05:57:08 07/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004618 | $63.43 | 19:58:23 06/06/2026 |
| 165 |  WOO X |
JASMY/USDT | $0.004565 | $61.76 | 05:57:15 07/06/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004560 | $47.74 | 06:00:17 07/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000312 | $19.48 | 04:30:11 07/06/2026 |
| 168 |  Foxbit |
JASMY/BRL | $0.004631 | $11.49 | 06:00:07 07/06/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.004560 | $9.35 | 06:00:19 07/06/2026 |
| 170 |  Bitfinex |
JASMY/USDT | $0.004435 | $4.43 | 05:57:15 07/06/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.005118 | $2.08 | 06:00:10 07/06/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.005738 | $0 | 05:57:08 07/06/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004989 | $0 | 05:56:53 07/06/2026 |
| 174 |  NovaDAX |
JASMY/BRL | $0.004531 | $0 | 06:00:07 07/06/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004531 | $0 | 06:00:11 07/06/2026 |
| 176 |  Giottus |
JASMY/INR | $0.005018 | $0 | 06:00:11 07/06/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004549 | $0 | 06:03:50 07/06/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004575 | $0 | 06:00:07 07/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:38 07/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,126,564 với tỷ giá $0.004579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.