JasmyCoin JASMY
Xếp hạng #130
19:39:00 09/10/2026
Giá JasmyCoin (JASMY)
$0.004746 -1.33%
0.00000005710 BTC
123 VND
Thấp: $0.004494
Cao: $0.004873
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004741 | $13,439,886 | 18:57:08 09/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004729 | $5,609,001 | 18:54:17 09/10/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.004737 | $4,633,596 | 18:57:16 09/10/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004738 | $4,480,625 | 18:57:19 09/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004750 | $3,626,958 | 18:54:15 09/10/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004733 | $3,598,046 | 19:00:18 09/10/2026 |
| 7 |  Ourbit |
JASMY/USDT | $0.004738 | $2,752,128 | 18:57:17 09/10/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.004732 | $2,437,588 | 18:54:15 09/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.004728 | $2,391,798 | 18:54:17 09/10/2026 |
| 10 |  BingX |
JASMY/USDT | $0.004734 | $2,357,001 | 18:57:19 09/10/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.004732 | $2,206,944 | 18:54:18 09/10/2026 |
| 12 |  BVOX |
JASMY/USDT | $0.004741 | $2,104,591 | 18:57:15 09/10/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.004733 | $2,036,627 | 19:00:08 09/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004745 | $1,998,224 | 18:57:43 09/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004739 | $1,861,462 | 18:57:15 09/10/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004746 | $1,731,844 | 18:57:08 09/10/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.004760 | $1,699,020 | 18:57:15 09/10/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,049 | 19:00:17 09/10/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.004736 | $1,180,171 | 18:57:07 09/10/2026 |
| 20 |  Biconomy.com |
JASMY/USDT | $0.004751 | $1,047,205 | 18:51:09 09/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004746 | $1,026,167 | 18:45:09 09/10/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.004740 | $976,139 | 18:56:29 09/10/2026 |
| 23 |  Gate |
JASMY/USDT | $0.004732 | $967,622 | 18:54:20 09/10/2026 |
| 24 | Binance |
JASMY/USDT | $0.004736 | $809,864 | 18:56:42 09/10/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.004734 | $718,079 | 18:57:15 09/10/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004737 | $685,323 | 18:57:17 09/10/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.004729 | $662,837 | 18:54:16 09/10/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.004736 | $662,829 | 19:00:15 09/10/2026 |
| 29 |  EasiCoin |
JASMY/USDT | $0.004734 | $611,503 | 19:00:16 09/10/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.004756 | $593,086 | 18:57:09 09/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.004732 | $579,809 | 19:00:16 09/10/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.004728 | $573,638 | 19:00:17 09/10/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004737 | $560,789 | 18:57:17 09/10/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.004750 | $520,793 | 18:57:11 09/10/2026 |
| 35 |  x.me Exchange |
JASMY/USDT | $0.004739 | $485,437 | 18:57:20 09/10/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004738 | $415,673 | 18:57:17 09/10/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004736 | $404,827 | 18:57:11 09/10/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.004733 | $358,227 | 18:54:16 09/10/2026 |
| 39 |  GroveX |
JASMY/USDT | $0.004746 | $344,014 | 19:00:07 09/10/2026 |
| 40 |  YUBIT |
JASMY/USDT | $0.004737 | $342,483 | 18:57:16 09/10/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004746 | $331,776 | 18:57:09 09/10/2026 |
| 42 | KuCoin |
JASMY/USDT | $0.004738 | $328,685 | 18:54:25 09/10/2026 |
| 43 |  AEGET |
JASMY/USDT | $0.004733 | $316,946 | 19:00:16 09/10/2026 |
| 44 |  Bitvavo |
JASMY/EUR | $0.004727 | $295,574 | 18:57:13 09/10/2026 |
| 45 |  Picol |
JASMY/USDT | $0.004726 | $292,726 | 19:00:08 09/10/2026 |
| 46 |  BTSE |
JASMY/USDT | $0.004734 | $289,434 | 18:57:15 09/10/2026 |
| 47 |  BITmarkets |
JASMY/USDT | $0.004734 | $289,172 | 18:57:15 09/10/2026 |
| 48 |  B2Z Exchange |
JASMY/USD | $0.004730 | $280,158 | 19:00:15 09/10/2026 |
| 49 | BlockFin |
JASMY/USDT | $0.004734 | $264,479 | 19:00:20 09/10/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004740 | $248,622 | 18:54:10 09/10/2026 |
| 51 |  LBank |
JASMY/USDT | $0.004736 | $242,310 | 18:57:08 09/10/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004738 | $235,122 | 18:57:17 09/10/2026 |
| 53 |  Extended |
JASMY/USD | $0.004742 | $222,849 | 19:00:17 09/10/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.004746 | $219,249 | 18:48:14 09/10/2026 |
| 55 | Bitbase |
JASMY/USDT | $0.004736 | $217,667 | 18:57:07 09/10/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.004738 | $207,959 | 18:57:11 09/10/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.004736 | $206,430 | 18:57:11 09/10/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004746 | $168,748 | 18:57:07 09/10/2026 |
| 59 | Toobit |
JASMY/USDT | $0.004746 | $139,869 | 18:57:07 09/10/2026 |
| 60 |  TxFlow |
JASMY/USDC | $0.004736 | $138,643 | 19:01:03 09/10/2026 |
| 61 | BloFin |
JASMY/USDT | $0.004742 | $136,469 | 18:54:17 09/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004731 | $135,082 | 19:00:18 09/10/2026 |
| 63 | Binance |
JASMY/TRY | $0.004722 | $131,052 | 18:56:54 09/10/2026 |
| 64 | Gate |
JASMY/USDT | $0.004735 | $129,358 | 18:56:54 09/10/2026 |
| 65 |  Kraken |
JASMY/USD | $0.004730 | $127,783 | 18:59:54 09/10/2026 |
| 66 | MEXC |
JASMY/USDT | $0.004735 | $125,143 | 18:54:10 09/10/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.004738 | $123,430 | 19:00:07 09/10/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004736 | $120,898 | 18:57:12 09/10/2026 |
| 69 |  SuperEx |
JASMY/USDT | $0.004734 | $109,419 | 19:00:09 09/10/2026 |
| 70 |  BtcTurk | Kripto |
JASMY/TRY | $0.004722 | $108,444 | 18:59:23 09/10/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.004736 | $106,345 | 19:00:09 09/10/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.004752 | $99,814.43 | 18:51:09 09/10/2026 |
| 73 | Bitget |
JASMY/USDT | $0.004765 | $98,702.64 | 18:54:53 09/10/2026 |
| 74 |  Cryptomus |
JASMY/USDT | $0.004738 | $98,247.74 | 19:00:08 09/10/2026 |
| 75 |  Websea |
JASMY/USDT | $0.004797 | $97,992.11 | 13:51:10 08/10/2026 |
| 76 |  HTX |
JASMY/USDT | $0.004736 | $97,274.40 | 18:56:54 09/10/2026 |
| 77 |  CRMClick |
JASMY/USDT | $0.004736 | $97,193.23 | 19:00:07 09/10/2026 |
| 78 | Ourbit |
JASMY/USDT | $0.004745 | $90,655.89 | 18:57:10 09/10/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004736 | $87,542.64 | 18:54:12 09/10/2026 |
| 80 | Pionex |
JASMY/USDT | $0.004738 | $75,170.17 | 18:57:16 09/10/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.004740 | $74,574.43 | 18:54:10 09/10/2026 |
| 82 | BingX |
JASMY/USDT | $0.004756 | $70,470.28 | 18:51:08 09/10/2026 |
| 83 |  KoinBX |
JASMY/INR | $0.004891 | $69,528.51 | 18:57:09 09/10/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.004736 | $65,276.24 | 18:57:09 09/10/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.004722 | $58,169.77 | 18:57:13 09/10/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.004728 | $55,189.56 | 18:59:53 09/10/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.004742 | $50,858.56 | 19:00:09 09/10/2026 |
| 88 |  LeveX |
JASMY/USDT | $0.004733 | $44,439.57 | 19:00:15 09/10/2026 |
| 89 | WhiteBIT |
JASMY/USDC | $0.004726 | $44,199.55 | 18:57:11 09/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004741 | $42,852.32 | 18:57:07 09/10/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004746 | $42,387.06 | 18:57:10 09/10/2026 |
| 92 |  KCEX |
JASMY/USDT | $0.004756 | $39,833.59 | 18:57:09 09/10/2026 |
| 93 |  Crypto.com Exchange |
JASMY/USD | $0.004763 | $37,992.45 | 18:48:11 09/10/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,943.43 | 19:00:09 09/10/2026 |
| 95 |  Kanga Exchange |
JASMY/USDT | $0.004736 | $33,154.91 | 18:57:11 09/10/2026 |
| 96 |  Niza.io |
JASMY/USD | $0.004750 | $31,520.26 | 18:57:12 09/10/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.004735 | $31,332.57 | 18:57:32 09/10/2026 |
| 98 |  Variational |
JASMY/USDC | $0.004733 | $29,504.32 | 19:00:15 09/10/2026 |
| 99 | MEXC |
JASMY/USDC | $0.004746 | $28,013.26 | 18:54:10 09/10/2026 |
| 100 |  Tapbit |
JASMY/USDT | $0.004946 | $27,638.18 | 18:57:15 09/10/2026 |
| 101 |  BYDFi |
JASMY/USDT | $0.004736 | $25,951.07 | 18:54:09 09/10/2026 |
| 102 |  PrimeXBT |
JASMY/USDT | $0.004734 | $24,854.10 | 19:00:16 09/10/2026 |
| 103 |  Revolut X |
JASMY/USD | $0.004726 | $24,458.79 | 19:00:13 09/10/2026 |
| 104 | Kraken |
JASMY/EUR | $0.004741 | $22,678.33 | 18:59:24 09/10/2026 |
| 105 | Revolut X |
JASMY/EUR | $0.004745 | $22,040.05 | 19:00:13 09/10/2026 |
| 106 |  Bit2Me |
JASMY/EUR | $0.004741 | $21,846.10 | 18:57:10 09/10/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004805 | $21,752.06 | 18:57:12 09/10/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004736 | $17,947.85 | 19:00:10 09/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004818 | $16,872.02 | 18:46:11 09/10/2026 |
| 110 | BtcTurk | Kripto |
JASMY/USDT | $0.004762 | $15,644.63 | 18:59:23 09/10/2026 |
| 111 | Revolut X |
JASMY/GBP | $0.004726 | $15,332.48 | 19:00:13 09/10/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.004737 | $14,509.20 | 18:57:11 09/10/2026 |
| 113 | Crypto.com Exchange |
JASMY/USDT | $0.004730 | $12,063.55 | 18:48:11 09/10/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004736 | $11,894.34 | 19:00:07 09/10/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004756 | $11,856.02 | 18:54:08 09/10/2026 |
| 116 | idax exchange |
JASMY/USDT | $0.004736 | $8,989.51 | 19:00:09 09/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004736 | $8,945.63 | 18:57:07 09/10/2026 |
| 118 |  Tokocrypto |
JASMY/USDT | $0.004736 | $8,786.17 | 18:57:12 09/10/2026 |
| 119 |  Aster |
JASMY/USDT | $0.004734 | $7,596.89 | 18:54:15 09/10/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004737 | $6,833.19 | 18:57:15 09/10/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.004749 | $6,627.35 | 18:54:09 09/10/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.004740 | $6,213.27 | 18:57:12 09/10/2026 |
| 123 | Kanga Exchange |
JASMY/USDC | $0.004780 | $5,728.13 | 18:57:11 09/10/2026 |
| 124 | Niza.io |
JASMY/EUR | $0.004741 | $5,583.33 | 18:57:12 09/10/2026 |
| 125 |  ZKE |
JASMY/USDT | $0.004736 | $5,399.85 | 19:00:10 09/10/2026 |
| 126 |  WEEX |
JASMY/USDT | $0.004736 | $4,965.73 | 18:57:09 09/10/2026 |
| 127 | Bybit |
JASMY/USDC | $0.004784 | $4,440.88 | 18:54:10 09/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,525.79 | $4,356.81 | 15:07:35 09/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004736 | $4,051.75 | 18:57:09 09/10/2026 |
| 130 |  LATOKEN |
JASMY/USDT | $0.004740 | $3,590.68 | 18:57:07 09/10/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.004920 | $3,580.18 | 19:00:07 09/10/2026 |
| 132 |  KTX |
JASMY/USDT | $0.004736 | $3,498.48 | 19:00:08 09/10/2026 |
| 133 |  BitTrade |
JASMY/JPY | $0.004739 | $3,077.03 | 18:57:08 09/10/2026 |
| 134 |  Tebbit |
JASMY/USDT | $0.004733 | $3,004.93 | 19:00:17 09/10/2026 |
| 135 |  ChangeNOW |
JASMY/BTC | $0.004853 | $2,835.80 | 18:57:11 09/10/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.004737 | $2,803.08 | 18:54:25 09/10/2026 |
| 137 |  Bitkub |
JASMY/THB | $0.004713 | $2,224.76 | 18:57:12 09/10/2026 |
| 138 |  Bitfinex |
JASMY/USDT | $0.004780 | $1,185.49 | 18:57:15 09/10/2026 |
| 139 |  CEX.IO |
JASMY/USD | $0.004744 | $1,049.57 | 18:54:12 09/10/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.004694 | $879.12 | 18:59:24 09/10/2026 |
| 141 |  Azbit |
JASMY/USDT | $0.004737 | $871.55 | 18:57:13 09/10/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004738 | $847.59 | 19:00:08 09/10/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.004761 | $713.31 | 19:00:09 09/10/2026 |
| 144 | TRIV |
JASMY/USDT | $0.004746 | $711.04 | 19:00:09 09/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004860 | $580.47 | 13:33:11 09/10/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004740 | $554.37 | 19:00:07 09/10/2026 |
| 147 | FameEX |
JASMY/USDT | $0.004770 | $453.26 | 18:57:08 09/10/2026 |
| 148 |  Ndax |
JASMY/CAD | $0.004752 | $425.96 | 18:57:08 09/10/2026 |
| 149 |  WazirX |
JASMY/INR | $0.005233 | $375.61 | 19:00:08 09/10/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.004746 | $342.36 | 19:00:07 09/10/2026 |
| 151 |  Bitcoiva |
JASMY/USDT | $0.004736 | $193.17 | 19:00:08 09/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000288 | $173.65 | 18:18:47 09/10/2026 |
| 153 | WazirX |
JASMY/USDT | $0.004396 | $149.01 | 19:00:08 09/10/2026 |
| 154 |  Deribit |
JASMY/USDC | $0.004767 | $125.60 | 16:52:03 09/10/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.01869 | $56.35 | 19:00:19 09/10/2026 |
| 156 | CEX.IO |
JASMY/EUR | $0.004749 | $18.96 | 18:54:12 09/10/2026 |
| 157 |  SunX |
JASMY/USDT | $0.004733 | $14.65 | 19:00:19 09/10/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.005059 | $2.26 | 18:57:08 09/10/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.005231 | $1.99 | 18:57:09 09/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 18:57:11 09/10/2026 |
| 161 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 18:57:16 09/10/2026 |
| 162 |  digitalexchange.id |
JASMY/IDR | $0.004862 | $0 | 07:57:11 08/10/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005730 | $0 | 18:57:08 09/10/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.004738 | $0 | 18:57:15 09/10/2026 |
| 165 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 19:00:16 09/10/2026 |
| 166 |  ADEN |
JASMY/USDT | $0.004733 | $0 | 19:00:59 09/10/2026 |
| 167 |  Gate US |
JASMY/USDT | $0.004736 | $0 | 19:00:08 09/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:08 09/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,439,886 với tỷ giá $0.004741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.