JasmyCoin JASMY
Xếp hạng #115
21:44:00 19/02/2026
Giá JasmyCoin (JASMY)
$0.005600 -5.49%
0.00000008459 BTC
148 VND
Thấp: $0.005571
Cao: $0.006008
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005586 | $27,107,240 | 20:57:17 19/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,939,017 | 20:57:15 19/02/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005587 | $13,481,639 | 21:00:16 19/02/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005575 | $9,102,650 | 20:54:15 19/02/2026 |
| 5 |  CEEX exchange |
JASMY/USDT | $0.005583 | $5,651,929 | 21:00:09 19/02/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005579 | $5,572,251 | 20:54:16 19/02/2026 |
| 7 |  Top.one |
JASMY/USDT | $0.006279 | $4,802,273 | 23:09:18 14/02/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005585 | $4,693,515 | 20:57:15 19/02/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005586 | $4,321,707 | 21:00:16 19/02/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.005589 | $4,193,603 | 21:00:16 19/02/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.005586 | $4,085,836 | 20:57:17 19/02/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.005588 | $3,898,778 | 20:54:19 19/02/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005575 | $3,709,703 | 20:54:16 19/02/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005574 | $3,252,605 | 20:54:15 19/02/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.005584 | $2,554,650 | 21:00:15 19/02/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005588 | $2,550,674 | 20:57:15 19/02/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005582 | $2,450,538 | 21:00:16 19/02/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,495 | 21:00:25 19/02/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.005588 | $1,515,937 | 20:54:15 19/02/2026 |
| 20 |  CRMClick |
JASMY/USDT | $0.005586 | $1,479,518 | 20:57:07 19/02/2026 |
| 21 |  HTX |
JASMY/USDT | $0.005587 | $1,478,084 | 20:59:54 19/02/2026 |
| 22 |  Darkex Exchange |
JASMY/USDT | $0.006002 | $1,432,638 | 07:42:17 14/02/2026 |
| 23 |  Ju.com |
JASMY/USDT | $0.005598 | $1,321,072 | 21:00:09 19/02/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.005588 | $1,278,103 | 21:00:11 19/02/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.005581 | $1,136,950 | 21:00:16 19/02/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.005608 | $1,121,765 | 21:00:12 19/02/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.005583 | $1,113,068 | 20:57:15 19/02/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.005586 | $1,079,199 | 20:57:18 19/02/2026 |
| 29 | Binance |
JASMY/USDT | $0.005597 | $1,032,186 | 20:56:54 19/02/2026 |
| 30 |  KTX |
JASMY/USDT | $0.005598 | $963,733 | 21:00:13 19/02/2026 |
| 31 |  Deepcoin |
JASMY/USDT | $0.005584 | $956,577 | 20:57:15 19/02/2026 |
| 32 |  Bibox |
JASMY/USDT | $0.01249 | $932,165 | 21:00:12 19/02/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.005598 | $926,052 | 20:57:12 19/02/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005589 | $761,912 | 20:57:15 19/02/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.005583 | $696,338 | 21:00:18 19/02/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.005578 | $690,419 | 20:54:15 19/02/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.005577 | $689,130 | 21:00:15 19/02/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.005598 | $683,479 | 20:54:07 19/02/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.005590 | $622,157 | 20:56:59 19/02/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.005607 | $609,026 | 20:57:42 19/02/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.005567 | $486,344 | 20:54:07 19/02/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.005586 | $473,879 | 20:57:22 19/02/2026 |
| 43 | Echobit |
JASMY/USDT | $0.005592 | $448,843 | 20:57:08 19/02/2026 |
| 44 | Phemex |
JASMY/USDT | $0.005586 | $417,155 | 20:57:16 19/02/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.005587 | $411,938 | 20:57:18 19/02/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005583 | $400,788 | 20:54:09 19/02/2026 |
| 47 |  CoinW |
JASMY/USDT | $0.005607 | $398,614 | 20:57:10 19/02/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.005588 | $382,672 | 20:57:11 19/02/2026 |
| 49 |  Azbit |
JASMY/USDT | $0.005597 | $353,238 | 20:57:10 19/02/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005588 | $337,771 | 21:00:09 19/02/2026 |
| 51 |  XXKK |
JASMY/USDT | $0.005535 | $323,074 | 21:00:11 19/02/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.005597 | $278,813 | 20:56:53 19/02/2026 |
| 53 |  LBank |
JASMY/USDT | $0.005603 | $219,360 | 20:57:08 19/02/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.005578 | $211,334 | 20:51:07 19/02/2026 |
| 55 | BlockFin |
JASMY/USDT | $0.005580 | $197,650 | 21:00:15 19/02/2026 |
| 56 | BloFin |
JASMY/USDT | $0.005590 | $192,465 | 20:54:16 19/02/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.005583 | $189,208 | 20:57:16 19/02/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.005573 | $181,630 | 20:45:07 19/02/2026 |
| 59 |  Coinflare |
JASMY/USDT | $0.005589 | $173,608 | 21:00:15 19/02/2026 |
| 60 | FameEX |
JASMY/USDT | $0.005588 | $172,531 | 20:57:12 19/02/2026 |
| 61 | Toobit |
JASMY/USDT | $0.005587 | $171,117 | 20:57:11 19/02/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.005586 | $168,118 | 20:57:10 19/02/2026 |
| 63 |  CoinUp.io |
JASMY/USDT | $0.005579 | $167,924 | 20:54:19 19/02/2026 |
| 64 |  KCEX |
JASMY/USDT | $0.005587 | $166,752 | 20:57:12 19/02/2026 |
| 65 | Zoomex |
JASMY/USDT | $0.005592 | $159,701 | 20:57:12 19/02/2026 |
| 66 |  XT.COM |
JASMY/USDT | $0.005598 | $155,056 | 20:57:11 19/02/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.005585 | $150,989 | 21:00:18 19/02/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005593 | $149,292 | 20:57:14 19/02/2026 |
| 69 |  BingX |
JASMY/USDT | $0.005587 | $148,039 | 20:57:07 19/02/2026 |
| 70 |  MEXC |
JASMY/USDT | $0.005570 | $145,979 | 20:45:12 19/02/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.005598 | $135,657 | 21:00:09 19/02/2026 |
| 72 | Binance |
JASMY/TRY | $0.005575 | $125,482 | 20:56:54 19/02/2026 |
| 73 |  Kraken |
JASMY/USD | $0.005600 | $120,963 | 20:59:54 19/02/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.005587 | $119,711 | 20:54:07 19/02/2026 |
| 75 | WhiteBIT |
JASMY/USDC | $0.005602 | $116,272 | 20:54:07 19/02/2026 |
| 76 | Biconomy.com |
JASMY/USDC | $0.005563 | $113,787 | 20:45:07 19/02/2026 |
| 77 |  Paribu |
JASMY/TRY | $0.005593 | $105,959 | 20:59:54 19/02/2026 |
| 78 |  BTCC |
JASMY/USDT | $0.005567 | $103,320 | 20:57:10 19/02/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.005600 | $97,908.26 | 20:57:14 19/02/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.005618 | $96,856.93 | 21:00:12 19/02/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.005568 | $94,467.15 | 20:48:11 19/02/2026 |
| 82 |  GroveX |
JASMY/USDT | $0.005598 | $94,457.25 | 21:00:09 19/02/2026 |
| 83 | Tapbit |
JASMY/USDT | $0.005592 | $94,029.05 | 20:57:11 19/02/2026 |
| 84 |  Gate |
JASMY/USDT | $0.005569 | $92,427.57 | 20:54:19 19/02/2026 |
| 85 |  Cryptomus |
JASMY/USDT | $0.005597 | $88,151.87 | 21:00:12 19/02/2026 |
| 86 |  Binance TR |
JASMY/TRY | $0.005575 | $83,811.64 | 20:57:13 19/02/2026 |
| 87 | Gate |
JASMY/USDT | $0.005592 | $82,764.46 | 20:56:54 19/02/2026 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.005587 | $72,853.01 | 20:57:12 19/02/2026 |
| 89 |  BtcTurk | Kripto |
JASMY/TRY | $0.005593 | $67,307.53 | 20:59:53 19/02/2026 |
| 90 |  BlueBit |
JASMY/USDT | $0.005598 | $60,144.71 | 21:00:12 19/02/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005608 | $53,060.57 | 21:00:10 19/02/2026 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.005578 | $52,690.62 | 20:51:11 19/02/2026 |
| 93 |  MGBX |
JASMY/USDT | $0.005588 | $51,493.60 | 21:00:10 19/02/2026 |
| 94 |  BiFinance |
JASMY/USDT | $0.005588 | $50,747.80 | 20:57:13 19/02/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005594 | $50,556.56 | 20:57:12 19/02/2026 |
| 96 |  Bithumb |
JASMY/KRW | $0.005692 | $49,384.57 | 20:59:54 19/02/2026 |
| 97 | Gate |
JASMY/ETH | $0.005593 | $49,289.58 | 20:56:54 19/02/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.005588 | $44,573.29 | 21:00:16 19/02/2026 |
| 99 |  PrimeXBT |
JASMY/USDT | $0.005585 | $41,766.88 | 21:00:17 19/02/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | $0.005600 | $31,675.25 | 20:54:07 19/02/2026 |
| 101 |  BVOX |
JASMY/USDT | $0.005587 | $31,534.75 | 20:57:07 19/02/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.005560 | $30,932.92 | 20:54:07 19/02/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.005598 | $30,891.22 | 20:57:11 19/02/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.005585 | $30,608.78 | 20:59:53 19/02/2026 |
| 105 | CoinUp.io |
JASMY/USDT | $0.005578 | $30,116.19 | 20:54:08 19/02/2026 |
| 106 |  Nivex |
JASMY/USDT | $0.005589 | $26,252.85 | 21:00:12 19/02/2026 |
| 107 | Bitget |
JASMY/USDT | $0.005558 | $24,985.27 | 20:54:07 19/02/2026 |
| 108 | MEXC |
JASMY/USDC | $0.005576 | $24,186.33 | 20:45:12 19/02/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.005466 | $23,639.99 | 21:00:14 19/02/2026 |
| 110 |  Coinbase International Exchange |
JASMY/USDC | $0.005721 | $22,245.36 | 21:00:15 19/02/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.005578 | $22,094.76 | 20:54:09 19/02/2026 |
| 112 |  PointPay |
JASMY/USDT | $0.005598 | $21,205.22 | 20:57:11 19/02/2026 |
| 113 | Pionex |
JASMY/USDT | $0.005586 | $20,711.70 | 20:57:16 19/02/2026 |
| 114 |  TGEX |
JASMY/USDT | $0.005584 | $19,857.36 | 21:00:15 19/02/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.005599 | $18,523.65 | 20:42:11 19/02/2026 |
| 116 | Crypto.com Exchange |
JASMY/USDT | $0.005566 | $18,262.07 | 20:54:07 19/02/2026 |
| 117 |  Blynex |
JASMY/USDT | $0.005590 | $16,191.51 | 21:00:09 19/02/2026 |
| 118 |  LATOKEN |
JASMY/USDT | $0.005717 | $15,499.28 | 20:42:14 19/02/2026 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.005597 | $15,437.33 | 20:57:15 19/02/2026 |
| 120 | BtcTurk | Kripto |
JASMY/USDT | $0.005573 | $14,276.35 | 20:59:53 19/02/2026 |
| 121 |  Bitop |
JASMY/USDT | $0.005598 | $13,536.85 | 21:00:18 19/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005712 | $13,284.41 | 20:38:23 19/02/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.005583 | $13,199.68 | 21:00:15 19/02/2026 |
| 124 |  Coincall |
JASMY/USD | $0.005594 | $11,817.19 | 21:03:15 19/02/2026 |
| 125 | LeveX |
JASMY/USDT | $0.005598 | $11,798.87 | 21:00:11 19/02/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005598 | $11,628.99 | 20:57:12 19/02/2026 |
| 127 |  KoinBX |
JASMY/INR | $0.005878 | $9,156.86 | 21:00:11 19/02/2026 |
| 128 | KoinBX |
JASMY/USDT | $0.005588 | $9,148.02 | 21:00:11 19/02/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,945.12 | $8,127.81 | 17:05:23 19/02/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.005588 | $7,637.49 | 21:00:10 19/02/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.005578 | $6,421.65 | 20:57:12 19/02/2026 |
| 132 |  ChangeNOW |
JASMY/BTC | $0.005766 | $6,051.08 | 20:57:10 19/02/2026 |
| 133 |  Indodax |
JASMY/IDR | $0.005619 | $5,938.01 | 20:59:54 19/02/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.005569 | $5,147.28 | 20:48:12 19/02/2026 |
| 135 | CoinEx |
JASMY/USDC | $0.005600 | $4,978.88 | 20:59:53 19/02/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.005597 | $4,900.57 | 20:57:10 19/02/2026 |
| 137 | BYDFi |
JASMY/USDC | $0.005589 | $4,313.09 | 20:57:11 19/02/2026 |
| 138 |  Kanga Exchange |
JASMY/USDT | $0.005558 | $4,276.45 | 21:00:08 19/02/2026 |
| 139 |  Aster |
JASMY/USDT | $0.005563 | $3,917.48 | 20:54:15 19/02/2026 |
| 140 | TGEX |
JASMY/USDT | $0.005596 | $3,070.13 | 21:00:09 19/02/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.005572 | $2,858.10 | 20:56:23 19/02/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.005587 | $2,440.50 | 21:00:16 19/02/2026 |
| 143 |  Bit2Me |
JASMY/EUR | $0.005563 | $2,198.88 | 20:57:10 19/02/2026 |
| 144 | Kraken |
JASMY/EUR | $0.005564 | $2,166.77 | 20:59:54 19/02/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.005598 | $2,029.53 | 20:57:11 19/02/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.005815 | $1,744.51 | 21:00:13 19/02/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.005577 | $1,696.08 | 21:00:09 19/02/2026 |
| 148 |  TRIV |
JASMY/USDT | $0.005588 | $1,140.80 | 21:00:14 19/02/2026 |
| 149 | TRIV |
JASMY/IDR | $0.005606 | $1,140.80 | 21:00:14 19/02/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.005590 | $905.69 | 21:00:12 19/02/2026 |
| 151 | Coinbase Exchange |
JASMY/USDT | $0.005727 | $852.12 | 20:56:59 19/02/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.005588 | $844.19 | 21:00:09 19/02/2026 |
| 153 | Niza.io |
JASMY/EUR | $0.005562 | $557.53 | 20:54:07 19/02/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.005597 | $363.44 | 21:00:13 19/02/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.005699 | $351.97 | 21:00:08 19/02/2026 |
| 156 |  Upbit |
JASMY/BTC | $0.006053 | $270.33 | 20:56:23 19/02/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.005769 | $234.38 | 20:54:08 19/02/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.005903 | $179.36 | 20:54:12 19/02/2026 |
| 159 | Kanga Exchange |
JASMY/USDC | $0.005670 | $171.14 | 21:00:08 19/02/2026 |
| 160 |  ONUS Pro |
JASMY/VNDC | $0.005591 | $130.03 | 20:54:09 19/02/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.005597 | $64.01 | 20:57:12 19/02/2026 |
| 162 | Bybit |
JASMY/USDC | $0.005669 | $59.13 | 20:54:09 19/02/2026 |
| 163 |  WazirX |
JASMY/INR | $0.005771 | $27.88 | 21:00:09 19/02/2026 |
| 164 | WazirX |
JASMY/USDT | $0.005598 | $23.63 | 21:00:09 19/02/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.005608 | $21.83 | 20:57:12 19/02/2026 |
| 166 |  SunX |
JASMY/USDT | $0.005586 | $21.63 | 21:00:17 19/02/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005735 | $0.8453 | 20:57:12 19/02/2026 |
| 168 | Upbit |
JASMY/USDT | $0.006097 | $0.5060 | 20:56:53 19/02/2026 |
| 169 |  Bitfinex |
JASMY/USDT | $0.006209 | $0.000002260 | 20:57:16 19/02/2026 |
| 170 | HTX |
JASMY/USDT | $0.006079 | $0 | 20:57:25 19/02/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.006018 | $0 | 20:54:08 19/02/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.005560 | $0 | 21:00:19 19/02/2026 |
| 173 |  BitTrade |
JASMY/JPY | $0.006002 | $0 | 21:00:12 19/02/2026 |
| 174 |  Giottus |
JASMY/INR | $0.007678 | $0 | 20:30:07 19/02/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005587 | $0 | 20:57:16 19/02/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.008045 | $0 | 21:00:08 19/02/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005550 | $0 | 21:00:07 19/02/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.005588 | $0 | 21:03:44 19/02/2026 |
| 179 | CRMClick |
JASMY/USDT | $0.006078 | $0 | 20:57:15 19/02/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.005594 | $0 | 21:00:08 19/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 19/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,107,240 với tỷ giá $0.005586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.