JasmyCoin JASMY
Xếp hạng #112
01:53:00 10/05/2026
Giá JasmyCoin (JASMY)
$0.007008 12.93%
0.00000008664 BTC
186 VND
Thấp: $0.006025
Cao: $0.007008
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006860 | $33,689,509 | 00:57:16 10/05/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.006866 | $30,540,224 | 00:57:36 10/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,942,937 | 00:57:15 10/05/2026 |
| 4 |  Binance |
JASMY/USDT | $0.006862 | $16,695,745 | 00:54:16 10/05/2026 |
| 5 |  LBank |
JASMY/USDT | $0.006860 | $14,649,911 | 00:57:16 10/05/2026 |
| 6 |  BingX |
JASMY/USDT | $0.006855 | $13,421,581 | 00:57:17 10/05/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.006860 | $13,374,556 | 00:57:20 10/05/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.006861 | $12,002,701 | 00:54:15 10/05/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.006854 | $10,509,925 | 00:54:16 10/05/2026 |
| 10 |  WOO X Pro |
JASMY/USDT | $0.006889 | $10,094,519 | 01:00:16 10/05/2026 |
| 11 |  Tapbit |
JASMY/USDT | $0.006864 | $10,087,797 | 00:57:15 10/05/2026 |
| 12 |  AscendEX |
JASMY/USDT | $0.006847 | $9,955,191 | 00:57:15 10/05/2026 |
| 13 |  HTX |
JASMY/USDT | $0.006885 | $9,332,026 | 00:59:54 10/05/2026 |
| 14 |  Coinlocally |
JASMY/USDT | $0.006899 | $7,308,163 | 01:00:12 10/05/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.006867 | $6,409,777 | 00:54:19 10/05/2026 |
| 16 | Binance |
JASMY/USDT | $0.006858 | $5,418,390 | 00:56:42 10/05/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.006860 | $5,356,942 | 00:57:16 10/05/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.006888 | $5,333,049 | 01:00:16 10/05/2026 |
| 19 |  WHXEX |
JASMY/USDT | $0.006859 | $4,868,646 | 00:57:16 10/05/2026 |
| 20 |  idax exchange |
JASMY/USDT | $0.006886 | $4,868,347 | 01:00:16 10/05/2026 |
| 21 |  Ourbit |
JASMY/USDT | $0.006860 | $4,594,828 | 00:57:16 10/05/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.006893 | $3,954,402 | 01:00:12 10/05/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.006907 | $3,623,208 | 01:00:11 10/05/2026 |
| 24 |  WhiteBIT |
JASMY/USDT | $0.006836 | $3,543,063 | 00:57:15 10/05/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.006851 | $3,153,917 | 00:57:15 10/05/2026 |
| 26 |  WEEX |
JASMY/USDT | $0.006859 | $3,087,042 | 00:57:17 10/05/2026 |
| 27 |  Deepcoin |
JASMY/USDT | $0.006855 | $2,734,991 | 00:57:15 10/05/2026 |
| 28 |  BTCC |
JASMY/USDT | $0.006848 | $2,693,433 | 00:57:08 10/05/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.006870 | $2,336,999 | 00:56:59 10/05/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.006860 | $2,179,634 | 00:57:16 10/05/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.006859 | $2,109,772 | 00:39:11 10/05/2026 |
| 32 |  Pionex |
JASMY/USDT | $0.006868 | $1,913,271 | 00:57:07 10/05/2026 |
| 33 |  Picol |
JASMY/USDT | $0.006897 | $1,691,240 | 01:00:10 10/05/2026 |
| 34 | Bybit |
JASMY/USDT | $0.006873 | $1,675,610 | 00:54:12 10/05/2026 |
| 35 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,056 | 01:00:16 10/05/2026 |
| 36 | Binance |
JASMY/TRY | $0.006836 | $1,610,650 | 00:56:42 10/05/2026 |
| 37 |  BTSE |
JASMY/USDT | $0.006864 | $1,594,768 | 00:57:15 10/05/2026 |
| 38 |  B2Z Exchange |
JASMY/USD | $0.006878 | $1,527,600 | 01:00:15 10/05/2026 |
| 39 |  BITmarkets |
JASMY/USDT | $0.006876 | $1,527,028 | 01:00:15 10/05/2026 |
| 40 |  BtcTurk | Kripto |
JASMY/TRY | $0.006865 | $1,482,200 | 00:54:53 10/05/2026 |
| 41 |  Bitunix |
JASMY/USDT | $0.006865 | $1,364,470 | 00:57:15 10/05/2026 |
| 42 |  KTX |
JASMY/USDT | $0.006898 | $1,281,126 | 01:00:10 10/05/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.006887 | $1,229,642 | 01:00:16 10/05/2026 |
| 44 |  Phemex |
JASMY/USDT | $0.006858 | $1,226,216 | 00:57:10 10/05/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.006871 | $1,206,176 | 00:54:23 10/05/2026 |
| 46 | LBank |
JASMY/USDT | $0.006868 | $1,162,488 | 00:57:11 10/05/2026 |
| 47 |  Binance TR |
JASMY/TRY | $0.006858 | $1,151,719 | 00:57:13 10/05/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.006868 | $1,129,073 | 00:57:11 10/05/2026 |
| 49 | OrangeX |
JASMY/USDT | $0.006879 | $1,077,232 | 00:54:11 10/05/2026 |
| 50 |  BitDelta |
JASMY/USDT | $0.006872 | $956,455 | 00:54:11 10/05/2026 |
| 51 |  Bibox |
JASMY/USDT | $0.01249 | $932,318 | 01:00:11 10/05/2026 |
| 52 |  Cofinex |
JASMY/USDT | $0.006877 | $906,743 | 01:00:17 10/05/2026 |
| 53 |  Bitget |
JASMY/USDT | $0.006866 | $894,998 | 00:54:16 10/05/2026 |
| 54 | Phemex |
JASMY/USDT | $0.006866 | $866,739 | 00:57:17 10/05/2026 |
| 55 | WhiteBIT |
JASMY/USDT | $0.006887 | $850,931 | 00:57:11 10/05/2026 |
| 56 |  Bitcastle |
JASMY/USDT | $0.006871 | $820,713 | 01:00:19 10/05/2026 |
| 57 | XT.COM |
JASMY/USDT | $0.006878 | $810,279 | 00:57:13 10/05/2026 |
| 58 |  VOOX Exchange |
JASMY/USDT | $0.006861 | $804,449 | 00:57:17 10/05/2026 |
| 59 | Toobit |
JASMY/USDT | $0.006868 | $775,345 | 00:57:12 10/05/2026 |
| 60 |  AEGET |
JASMY/USDT | $0.006891 | $762,757 | 01:00:20 10/05/2026 |
| 61 |  Websea |
JASMY/USDT | $0.006895 | $720,768 | 01:00:13 10/05/2026 |
| 62 |  BitradeX |
JASMY/USDT | $0.006868 | $711,573 | 00:57:07 10/05/2026 |
| 63 |  KCEX |
JASMY/USDT | $0.006860 | $655,717 | 00:57:15 10/05/2026 |
| 64 |  Hotcoin |
JASMY/USDT | $0.006861 | $655,715 | 00:57:20 10/05/2026 |
| 65 |  Gate |
JASMY/USDT | $0.006859 | $629,469 | 00:54:19 10/05/2026 |
| 66 |  Paribu |
JASMY/TRY | $0.006849 | $610,871 | 00:58:31 10/05/2026 |
| 67 | Ourbit |
JASMY/USDT | $0.006866 | $587,175 | 00:57:10 10/05/2026 |
| 68 |  BitKan |
JASMY/USDT | $0.006909 | $512,946 | 01:00:12 10/05/2026 |
| 69 | Zoomex |
JASMY/USDT | $0.006874 | $503,608 | 00:57:11 10/05/2026 |
| 70 | Coinlocally |
JASMY/USDT | $0.006878 | $498,920 | 01:00:16 10/05/2026 |
| 71 |  Biconomy.com |
JASMY/USDT | $0.006884 | $474,529 | 00:54:08 10/05/2026 |
| 72 | BingX |
JASMY/USDT | $0.006858 | $453,698 | 00:57:07 10/05/2026 |
| 73 |  Cryptomus |
JASMY/USDT | $0.006862 | $354,442 | 00:57:12 10/05/2026 |
| 74 |  CoinTR |
JASMY/USDT | $0.006909 | $342,462 | 00:54:07 10/05/2026 |
| 75 | Tapbit |
JASMY/USDT | $0.006863 | $328,520 | 00:57:11 10/05/2026 |
| 76 | Echobit |
JASMY/USDT | $0.006874 | $309,001 | 00:57:07 10/05/2026 |
| 77 |  Kraken |
JASMY/USD | $0.006890 | $275,341 | 00:59:24 10/05/2026 |
| 78 |  Bitvavo |
JASMY/EUR | $0.006879 | $269,137 | 00:57:11 10/05/2026 |
| 79 |  BiFinance |
JASMY/USDT | $0.006858 | $261,366 | 00:57:09 10/05/2026 |
| 80 |  Bitbaby |
JASMY/USDT | $0.006897 | $255,012 | 01:00:12 10/05/2026 |
| 81 | BlockFin |
JASMY/USDT | $0.006886 | $223,900 | 01:00:15 10/05/2026 |
| 82 | BloFin |
JASMY/USDT | $0.006860 | $214,936 | 00:57:16 10/05/2026 |
| 83 |  CoinUp.io |
JASMY/USDT | $0.006861 | $209,302 | 00:54:18 10/05/2026 |
| 84 | Hotcoin |
JASMY/USDT | $0.006868 | $207,383 | 00:51:10 10/05/2026 |
| 85 |  XXKK |
JASMY/USDT | $0.006861 | $207,065 | 00:57:10 10/05/2026 |
| 86 |  SuperEx |
JASMY/USDT | $0.006929 | $205,866 | 01:00:13 10/05/2026 |
| 87 | Bitget |
JASMY/USDT | $0.006879 | $205,170 | 00:54:12 10/05/2026 |
| 88 |  Bithumb |
JASMY/KRW | $0.006950 | $203,499 | 00:59:54 10/05/2026 |
| 89 |  BitTap |
JASMY/USDT | $0.006860 | $203,031 | 00:57:17 10/05/2026 |
| 90 | WhiteBIT |
JASMY/USDC | $0.006845 | $198,697 | 00:57:11 10/05/2026 |
| 91 | MEXC |
JASMY/USDT | $0.006839 | $197,809 | 00:51:07 10/05/2026 |
| 92 | Bitunix |
JASMY/USDT | $0.006868 | $185,764 | 00:57:07 10/05/2026 |
| 93 | FameEX |
JASMY/USDT | $0.006865 | $182,456 | 00:57:12 10/05/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.006868 | $177,707 | 00:57:08 10/05/2026 |
| 95 |  BYDFi |
JASMY/USDT | $0.006879 | $175,307 | 00:54:10 10/05/2026 |
| 96 | Gate |
JASMY/USDT | $0.006876 | $173,081 | 00:56:24 10/05/2026 |
| 97 |  Bitrue |
JASMY/USDC | $0.006865 | $168,749 | 00:57:12 10/05/2026 |
| 98 | VOOX Exchange |
JASMY/USDT | $0.006878 | $161,810 | 00:57:08 10/05/2026 |
| 99 | KCEX |
JASMY/USDT | $0.006868 | $136,560 | 00:57:10 10/05/2026 |
| 100 | Biconomy.com |
JASMY/USDC | $0.006885 | $133,893 | 00:54:08 10/05/2026 |
| 101 | BtcTurk | Kripto |
JASMY/USDT | $0.006823 | $125,481 | 00:54:53 10/05/2026 |
| 102 | Bitrue |
JASMY/USDT | $0.006853 | $105,938 | 00:57:17 10/05/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.006884 | $100,348 | 01:00:15 10/05/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.006922 | $98,582.97 | 00:42:07 10/05/2026 |
| 105 | Pionex |
JASMY/USDT | $0.006860 | $97,538.96 | 00:57:16 10/05/2026 |
| 106 |  DigiFinex |
JASMY/USDT | $0.006891 | $97,433.18 | 01:00:11 10/05/2026 |
| 107 |  GroveX |
JASMY/USDT | $0.006879 | $87,658.44 | 01:00:12 10/05/2026 |
| 108 |  BlueBit |
JASMY/USDT | $0.006857 | $74,908.50 | 01:00:10 10/05/2026 |
| 109 |  KoinBX |
JASMY/INR | $0.007058 | $70,235.38 | 01:00:14 10/05/2026 |
| 110 |  Dex-Trade |
JASMY/USDT | $0.006857 | $69,312.06 | 00:57:11 10/05/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.006890 | $65,633.01 | 01:00:07 10/05/2026 |
| 112 | Bitrue |
JASMY/USDT | $0.006868 | $64,490.98 | 00:57:12 10/05/2026 |
| 113 | CoinTR |
JASMY/TRY | $0.006924 | $63,091.81 | 00:54:07 10/05/2026 |
| 114 | CoinUp.io |
JASMY/USDT | $0.006879 | $63,030.30 | 00:54:13 10/05/2026 |
| 115 | KoinBX |
JASMY/USDT | $0.006899 | $60,228.31 | 01:00:14 10/05/2026 |
| 116 | Gate |
JASMY/ETH | $0.006898 | $59,955.94 | 00:56:24 10/05/2026 |
| 117 |  Kanga Exchange |
JASMY/USDC | $0.006875 | $59,783.85 | 00:57:07 10/05/2026 |
| 118 |  Aster |
JASMY/USDT | $0.006895 | $59,396.93 | 00:54:15 10/05/2026 |
| 119 | Kanga Exchange |
JASMY/USDT | $0.006828 | $57,126.86 | 00:57:07 10/05/2026 |
| 120 |  Tebbit |
JASMY/USDT | $0.006884 | $52,871.47 | 01:00:16 10/05/2026 |
| 121 |  Bitcoiva |
JASMY/USDT | $0.006879 | $52,573.70 | 01:00:11 10/05/2026 |
| 122 | Cofinex |
JASMY/USDT | $0.006897 | $51,827.85 | 01:00:08 10/05/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.006888 | $51,793.63 | 01:00:13 10/05/2026 |
| 124 |  ICRYPEX |
JASMY/USDT | $0.006742 | $42,789.88 | 01:00:11 10/05/2026 |
| 125 |  PointPay |
JASMY/USDT | $0.006872 | $41,868.10 | 00:57:07 10/05/2026 |
| 126 |  LATOKEN |
JASMY/USDT | $0.006508 | $39,860.94 | 00:54:07 10/05/2026 |
| 127 | Crypto.com Exchange |
JASMY/USDT | $0.006902 | $38,450.26 | 00:42:07 10/05/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006943 | $36,869.31 | 00:50:11 10/05/2026 |
| 129 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,959.77 | 01:00:12 10/05/2026 |
| 130 |  Blynex |
JASMY/USDT | $0.006923 | $34,349.12 | 00:30:07 10/05/2026 |
| 131 | Coinbase Exchange |
JASMY/USDT | $0.006509 | $32,044.88 | 00:56:30 10/05/2026 |
| 132 | Bitcastle |
JASMY/USDT | $0.006878 | $31,234.97 | 01:00:13 10/05/2026 |
| 133 | MEXC |
JASMY/USDC | $0.006837 | $31,097.90 | 00:51:07 10/05/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.006888 | $31,076.18 | 01:00:12 10/05/2026 |
| 135 |  PrimeXBT |
JASMY/USDT | $0.006880 | $28,202.45 | 01:00:16 10/05/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.006868 | $26,725.31 | 00:57:12 10/05/2026 |
| 137 | Bybit |
JASMY/USDC | $0.006853 | $25,182.58 | 00:54:12 10/05/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.006805 | $22,854.02 | 00:54:23 10/05/2026 |
| 139 |  CoinEx |
JASMY/USDT | $0.006892 | $21,890.72 | 00:59:54 10/05/2026 |
| 140 | WEEX |
JASMY/USDT | $0.006868 | $20,765.32 | 00:57:12 10/05/2026 |
| 141 | LeveX |
JASMY/USDT | $0.006907 | $19,601.41 | 01:00:11 10/05/2026 |
| 142 |  Ndax |
JASMY/CAD | $0.006700 | $19,046.04 | 01:00:10 10/05/2026 |
| 143 |  Upbit |
JASMY/BTC | $0.006514 | $18,747.01 | 00:56:54 10/05/2026 |
| 144 |  Coinbase International Exchange |
JASMY/USDC | $0.006795 | $16,824.64 | 01:00:15 10/05/2026 |
| 145 | Kraken |
JASMY/EUR | $0.006837 | $12,785.49 | 00:59:54 10/05/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.007116 | $12,475.29 | 00:54:07 10/05/2026 |
| 147 |  Bit2Me |
JASMY/EUR | $0.006837 | $12,049.46 | 00:57:10 10/05/2026 |
| 148 |  Bitop |
JASMY/USDT | $0.005868 | $11,972.61 | 08:33:08 08/05/2026 |
| 149 |  Bitkub |
JASMY/THB | $0.006921 | $7,567.62 | 00:57:07 10/05/2026 |
| 150 |  Tothemoon |
JASMY/USDT | $0.006884 | $7,244.21 | 01:00:17 10/05/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.006805 | $6,718.33 | 00:57:12 10/05/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,327.38 | $6,240.93 | 00:39:23 10/05/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.006733 | $5,749.67 | 00:59:24 10/05/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.006929 | $4,827.57 | 01:00:14 10/05/2026 |
| 155 | TRIV |
JASMY/USDT | $0.006899 | $4,827.57 | 01:00:14 10/05/2026 |
| 156 | Niza.io |
JASMY/EUR | $0.006837 | $3,060.47 | 01:00:07 10/05/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.006698 | $2,387.35 | 00:57:11 10/05/2026 |
| 158 | CoinEx |
JASMY/USDC | $0.006892 | $2,356.84 | 00:59:54 10/05/2026 |
| 159 |  BVOX |
JASMY/USDT | $0.005900 | $2,351.42 | 00:57:07 10/05/2026 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.006878 | $2,269.37 | 00:57:09 10/05/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.006213 | $1,734.20 | 00:54:07 10/05/2026 |
| 162 |  Bitlo |
JASMY/TRY | $0.006832 | $1,540.89 | 00:54:10 10/05/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.006859 | $1,319.15 | 00:57:15 10/05/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.006886 | $1,062.04 | 00:57:12 10/05/2026 |
| 165 |  NovaDAX |
JASMY/BRL | $0.006531 | $814.61 | 00:54:10 10/05/2026 |
| 166 |  Azbit |
JASMY/USDT | $0.006877 | $379.65 | 00:57:11 10/05/2026 |
| 167 | Upbit |
JASMY/USDT | $0.006320 | $348.35 | 00:56:23 10/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.006805 | $312.54 | 00:29:23 10/05/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.006869 | $256.42 | 01:00:15 10/05/2026 |
| 170 |  SunX |
JASMY/USDT | $0.006886 | $196.35 | 01:00:18 10/05/2026 |
| 171 |  WazirX |
JASMY/INR | $0.006767 | $179.86 | 01:00:12 10/05/2026 |
| 172 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000665 | $96.97 | 00:32:23 10/05/2026 |
| 173 |  Bitfinex |
JASMY/USDT | $0.006865 | $89.70 | 00:57:16 10/05/2026 |
| 174 | CEX.IO |
JASMY/EUR | $0.006897 | $49.05 | 00:57:12 10/05/2026 |
| 175 |  Ulink |
JASMY/USDT | $0.006888 | $37.85 | 01:00:18 10/05/2026 |
| 176 | WazirX |
JASMY/USDT | $0.006299 | $26.37 | 01:00:12 10/05/2026 |
| 177 |  ZebPay |
JASMY/INR | $0.007263 | $2.33 | 00:57:07 10/05/2026 |
| 178 |  HitBTC |
JASMY/USDT | $0.006138 | $0.8722 | 00:54:11 10/05/2026 |
| 179 |  digitalexchange.id |
JASMY/IDR | $0.006848 | $0 | 01:00:12 10/05/2026 |
| 180 |  Giottus |
JASMY/INR | $0.007201 | $0 | 00:42:09 10/05/2026 |
| 181 |  LCX Exchange |
JASMY/EUR | $0.005221 | $0 | 00:57:07 10/05/2026 |
| 182 |  ADEN |
JASMY/USDT | $0.006902 | $0 | 01:03:46 10/05/2026 |
| 183 |  Gate US |
JASMY/USDT | $0.006855 | $0 | 01:00:09 10/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 10/05/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,689,509 với tỷ giá $0.006860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.