Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,048,423,301,523 Khối lượng (24h): $79,476,623,689 Thị phần: BTC: 57.7%, ETH: 9.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #119 09:43:00 01/07/2026
Giá JasmyCoin (JASMY)
$0.004243 -2.42%
0.00000007192 BTC 113 VND
Thấp: $0.004179 Cao: $0.004395

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004229 $29,995,309 08:57:41 01/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03363 $24,910,241 08:57:15 01/07/2026
3 WOO X Pro WOO X Pro JASMY/USDT $0.004217 $11,548,717 09:00:15 01/07/2026
4 AscendEX AscendEX JASMY/USDT $0.004217 $9,308,242 08:57:15 01/07/2026
5 LBank LBank JASMY/USDT $0.004217 $3,880,236 08:57:17 01/07/2026
6 idax exchange idax exchange JASMY/USDT $0.004216 $3,692,199 09:00:18 01/07/2026
7 WHXEX WHXEX JASMY/USDT $0.004216 $3,689,204 09:00:16 01/07/2026
8 Binance Binance JASMY/USDT $0.004217 $2,655,023 08:54:17 01/07/2026
9 MEXC MEXC JASMY/USDT $0.004216 $2,579,282 08:57:16 01/07/2026
10 Bybit Bybit JASMY/USDT $0.004216 $2,427,220 08:54:16 01/07/2026
11 OrangeX OrangeX JASMY/USDT $0.004216 $2,369,276 08:57:15 01/07/2026
12 KuCoin KuCoin JASMY/USDT $0.004223 $2,325,418 08:54:18 01/07/2026
13 BTSE BTSE JASMY/USDT $0.004220 $2,301,776 08:57:15 01/07/2026
14 B2Z Exchange B2Z Exchange JASMY/USD $0.004209 $2,219,520 09:00:15 01/07/2026
15 BITmarkets BITmarkets JASMY/USDT $0.004207 $2,218,284 09:00:15 01/07/2026
16 HTX HTX JASMY/USDT $0.004267 $2,054,719 08:59:54 01/07/2026
17 CRMClick CRMClick JASMY/USDT $0.004267 $2,054,510 09:00:10 01/07/2026
18 FameEX FameEX JASMY/USDT $0.004216 $2,010,033 08:57:19 01/07/2026
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008606 $1,666,799 09:00:16 01/07/2026
20 Batonex Batonex JASMY/USDT $0.004218 $1,179,478 09:00:16 01/07/2026
21 BitDelta BitDelta JASMY/USDT $0.004223 $1,046,054 09:00:10 01/07/2026
22 Hotcoin Hotcoin JASMY/USDT $0.004216 $1,002,065 08:57:18 01/07/2026
23 XT.COM XT.COM JASMY/USDT $0.004216 $972,911 08:57:41 01/07/2026
24 WhiteBIT WhiteBIT JASMY/USDT $0.004218 $964,974 08:54:15 01/07/2026
25 Coinlocally Coinlocally JASMY/USDT $0.004214 $870,231 09:00:16 01/07/2026
26 Coinlocally Coinlocally JASMY/USDT $0.004213 $791,870 09:00:10 01/07/2026
27 Zoomex Zoomex JASMY/USDT $0.004214 $726,755 08:57:15 01/07/2026
28 Deepcoin Deepcoin JASMY/USDT $0.004216 $611,313 08:57:15 01/07/2026
29 Bitcastle Bitcastle JASMY/USDT $0.004215 $588,887 09:00:19 01/07/2026
30 BlockFin BlockFin JASMY/USDT $0.004233 $545,545 09:00:10 01/07/2026
31 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004230 $423,985 08:56:59 01/07/2026
32 Binance Binance JASMY/USDT $0.004224 $406,224 08:56:42 01/07/2026
33 Toobit Toobit JASMY/USDT $0.004218 $404,287 08:57:15 01/07/2026
34 WhiteBIT WhiteBIT JASMY/USDT $0.004225 $401,116 08:54:07 01/07/2026
35 EasiCoin EasiCoin JASMY/USDT $0.004215 $379,176 09:00:16 01/07/2026
36 Phemex Phemex JASMY/USDT $0.004214 $366,535 08:57:09 01/07/2026
37 CEEX exchange CEEX exchange JASMY/USDT $0.004216 $351,584 09:00:10 01/07/2026
38 BloFin BloFin JASMY/USDT $0.004234 $326,199 08:57:10 01/07/2026
39 BiFinance BiFinance JASMY/USDT $0.004223 $322,903 08:57:13 01/07/2026
40 Bitbase Bitbase JASMY/USDT $0.004216 $308,936 08:57:17 01/07/2026
41 VOOX Exchange VOOX Exchange JASMY/USDT $0.004216 $286,818 08:57:17 01/07/2026
42 Bitunix Bitunix JASMY/USDT $0.004216 $274,888 08:57:17 01/07/2026
43 CoinTR CoinTR JASMY/USDT $0.004224 $266,466 08:57:08 01/07/2026
44 Cofinex Cofinex JASMY/USDT $0.004217 $216,641 09:00:17 01/07/2026
45 Bitget Bitget JASMY/USDT $0.004206 $216,590 08:54:16 01/07/2026
46 Hotcoin Hotcoin JASMY/USDT $0.004224 $214,277 08:47:52 01/07/2026
47 BTCC BTCC JASMY/USDT $0.004213 $206,104 08:57:12 01/07/2026
48 GroveX GroveX JASMY/USDT $0.004224 $189,441 08:54:07 01/07/2026
49 Phemex Phemex JASMY/USDT $0.004215 $178,086 08:57:17 01/07/2026
50 Bitcoiva Bitcoiva JASMY/USDT $0.004223 $157,434 09:00:10 01/07/2026
51 BitradeX BitradeX JASMY/USDT $0.004214 $156,982 08:57:08 01/07/2026
52 Pionex Pionex JASMY/USDT $0.004223 $152,636 08:57:12 01/07/2026
53 KuCoin KuCoin JASMY/USDT $0.004214 $147,480 08:51:23 01/07/2026
54 Picol Picol JASMY/USDT $0.004223 $134,585 09:00:08 01/07/2026
55 Bitrue Bitrue JASMY/USDT $0.004215 $133,815 08:57:17 01/07/2026
56 CoinUp.io CoinUp.io JASMY/USDT $0.004216 $131,793 08:54:17 01/07/2026
57 LBank LBank JASMY/USDT $0.004227 $110,430 08:57:11 01/07/2026
58 Biconomy.com Biconomy.com JASMY/USDT $0.004218 $105,417 08:57:11 01/07/2026
59 Bybit Bybit JASMY/USDT $0.004218 $97,958.21 08:54:12 01/07/2026
60 Binance Binance JASMY/TRY $0.004199 $97,676.64 08:56:42 01/07/2026
61 WhiteBIT WhiteBIT JASMY/USDC $0.004225 $94,199.84 08:54:07 01/07/2026
62 Gate Gate JASMY/USDT $0.004204 $93,721.56 08:54:19 01/07/2026
63 CoinW CoinW JASMY/USDT $0.004224 $92,033.08 08:57:12 01/07/2026
64 KoinBX KoinBX JASMY/INR $0.004532 $91,223.12 09:00:12 01/07/2026
65 BitTap BitTap JASMY/USDT $0.004217 $88,091.82 09:00:20 01/07/2026
66 OrangeX OrangeX JASMY/USDT $0.004222 $79,755.21 08:57:11 01/07/2026
67 Biconomy.com Biconomy.com JASMY/USDC $0.004208 $79,704.83 08:57:11 01/07/2026
68 Toobit Toobit JASMY/USDT $0.004213 $77,770.44 08:57:11 01/07/2026
69 Bitunix Bitunix JASMY/USDT $0.004214 $73,099.87 08:57:09 01/07/2026
70 MEXC MEXC JASMY/USDT $0.004226 $72,019.26 08:57:13 01/07/2026
71 KoinBX KoinBX JASMY/USDT $0.004223 $69,357.13 09:00:12 01/07/2026
72 CoinUp.io CoinUp.io JASMY/USDT $0.004223 $66,844.38 08:54:13 01/07/2026
73 Ourbit Ourbit JASMY/USDT $0.004212 $66,528.35 08:45:08 01/07/2026
74 XT.COM XT.COM JASMY/USDT $0.004224 $65,680.98 08:57:11 01/07/2026
75 XXKK XXKK JASMY/USDT $0.004226 $65,556.35 08:57:07 01/07/2026
76 Websea Websea JASMY/USDT $0.004221 $63,406.52 08:54:11 01/07/2026
77 AEGET AEGET JASMY/USDT $0.004216 $60,082.47 09:00:15 01/07/2026
78 BitKan BitKan JASMY/USDT $0.004213 $59,076.78 09:00:08 01/07/2026
79 Bitvavo Bitvavo JASMY/EUR $0.004219 $56,711.79 08:57:09 01/07/2026
80 Binance TR Binance TR JASMY/TRY $0.004200 $56,689.69 08:57:13 01/07/2026
81 BingX BingX JASMY/USDT $0.004194 $54,770.53 08:45:11 01/07/2026
82 Kraken Kraken JASMY/USD $0.004230 $54,040.99 08:59:24 01/07/2026
83 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004203 $53,667.72 08:48:07 01/07/2026
84 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004212 $53,040.17 08:58:23 01/07/2026
85 FameEX FameEX JASMY/USDT $0.004247 $52,119.97 08:57:12 01/07/2026
86 BlockFin BlockFin JASMY/USDT $0.004216 $51,026.96 09:00:15 01/07/2026
87 Tapbit Tapbit JASMY/USDT $0.004218 $49,205.51 08:57:11 01/07/2026
88 BloFin BloFin JASMY/USDT $0.004217 $48,715.67 08:54:16 01/07/2026
89 Cryptomus Cryptomus JASMY/USDT $0.004221 $44,716.90 08:57:13 01/07/2026
90 Bitfinex Bitfinex JASMY/USDT $0.004216 $40,681.67 08:57:16 01/07/2026
91 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004221 $39,633.71 08:48:07 01/07/2026
92 Bithumb Bithumb JASMY/KRW $0.004111 $38,933.97 08:59:53 01/07/2026
93 CoinTR CoinTR JASMY/TRY $0.004200 $36,271.35 08:57:08 01/07/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.005361 $35,915.28 09:00:09 01/07/2026
95 VOOX Exchange VOOX Exchange JASMY/USDT $0.004203 $34,907.32 08:57:12 01/07/2026
96 Pionex Pionex JASMY/USDT $0.004216 $33,137.71 08:57:16 01/07/2026
97 KCEX KCEX JASMY/USDT $0.004224 $33,098.18 08:57:09 01/07/2026
98 Bitrue Bitrue JASMY/USDC $0.004219 $32,326.44 08:57:12 01/07/2026
99 LeveX LeveX JASMY/USDT $0.004217 $31,227.78 09:00:15 01/07/2026
100 Zoomex Zoomex JASMY/USDT $0.004218 $29,386.10 08:54:08 01/07/2026
101 SuperEx SuperEx JASMY/USDT $0.004222 $29,304.55 09:00:09 01/07/2026
102 MEXC MEXC JASMY/USDC $0.004228 $29,203.30 08:57:13 01/07/2026
103 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004178 $28,555.36 09:00:16 01/07/2026
104 Tapbit Tapbit JASMY/USDT $0.004943 $27,621.04 08:57:15 01/07/2026
105 Paribu Paribu JASMY/TRY $0.004202 $25,191.10 09:02:53 01/07/2026
106 Blynex Blynex JASMY/USDT $0.004214 $24,207.91 08:54:11 01/07/2026
107 CoinEx CoinEx JASMY/USDT $0.004207 $23,138.34 08:59:53 01/07/2026
108 Bitget Bitget JASMY/USDT $0.004215 $21,499.87 08:54:09 01/07/2026
109 KTX KTX JASMY/USDT $0.004233 $21,007.21 09:00:12 01/07/2026
110 Bitbaby Bitbaby JASMY/USDT $0.004223 $19,011.51 09:00:11 01/07/2026
111 Bitcastle Bitcastle JASMY/USDT $0.004213 $16,905.98 09:00:13 01/07/2026
112 MGBX MGBX JASMY/USDT $0.004224 $16,420.62 08:57:08 01/07/2026
113 Bybit Bybit JASMY/USDC $0.004219 $15,983.23 08:54:12 01/07/2026
114 Kanga Exchange Kanga Exchange JASMY/USDT $0.004173 $15,242.71 09:00:09 01/07/2026
115 Gate Gate JASMY/USDT $0.004222 $14,422.32 08:56:24 01/07/2026
116 Niza.io Niza.io JASMY/USD $0.004230 $13,633.29 08:57:09 01/07/2026
117 BYDFi BYDFi JASMY/USDT $0.004223 $12,932.24 08:57:11 01/07/2026
118 LeveX LeveX JASMY/USDT $0.004213 $11,815.69 09:00:11 01/07/2026
119 Kraken Kraken JASMY/EUR $0.004185 $11,308.89 08:59:54 01/07/2026
120 Bit2Me Bit2Me JASMY/EUR $0.004185 $11,225.24 08:57:11 01/07/2026
121 NexDAX NexDAX JASMY/USDT $0.004133 $10,907.36 08:57:07 01/07/2026
122 ICRYPEX ICRYPEX JASMY/USDT $0.004319 $9,230.29 09:00:12 01/07/2026
123 DigiFinex DigiFinex JASMY/USDT $0.004222 $7,237.26 08:57:11 01/07/2026
124 Aster Aster JASMY/USDT $0.004207 $7,202.17 08:54:15 01/07/2026
125 BYDFi BYDFi JASMY/USDC $0.004229 $6,315.70 08:57:11 01/07/2026
126 idax exchange idax exchange JASMY/USDT $0.004213 $5,663.14 09:00:09 01/07/2026
127 BYDFi BYDFi JASMY/USDT $0.004208 $4,930.00 09:00:15 01/07/2026
128 Tothemoon Tothemoon JASMY/USDT $0.004225 $4,795.30 09:00:16 01/07/2026
129 CoinDCX CoinDCX JASMY/INR $0.004617 $4,770.09 09:00:10 01/07/2026
130 Bitrue Bitrue JASMY/USDT $0.004223 $4,599.67 08:57:12 01/07/2026
131 Kanga Exchange Kanga Exchange JASMY/USDC $0.004218 $4,147.70 09:00:09 01/07/2026
132 CoinEx CoinEx JASMY/USDC $0.004215 $3,927.02 08:59:53 01/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004215 $3,665.01 08:23:23 01/07/2026
134 ZKE ZKE JASMY/USDT $0.004213 $3,398.02 09:00:12 01/07/2026
135 WEEX WEEX JASMY/USDT $0.004223 $3,277.12 08:57:11 01/07/2026
136 Niza.io Niza.io JASMY/EUR $0.004185 $2,886.64 08:57:09 01/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004177 $2,829.17 08:58:23 01/07/2026
138 PrimeXBT PrimeXBT JASMY/USDT $0.004216 $2,705.61 09:00:16 01/07/2026
139 Hibt Hibt JASMY/USDT $0.004224 $2,601.09 08:54:08 01/07/2026
140 PointPay PointPay JASMY/USDT $0.004221 $2,441.37 08:48:10 01/07/2026
141 BVOX BVOX JASMY/USDT $0.005892 $2,351.34 08:57:09 01/07/2026
142 LATOKEN LATOKEN JASMY/USDT $0.004189 $1,858.54 08:57:14 01/07/2026
143 Tebbit Tebbit JASMY/USDT $0.004216 $1,810.57 09:00:24 01/07/2026
144 KuCoin KuCoin JASMY/USDC $0.004176 $1,786.70 08:51:23 01/07/2026
145 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004164 $1,701.36 08:56:59 01/07/2026
146 CoinDCX CoinDCX JASMY/USDT $0.004223 $757.00 09:00:10 01/07/2026
147 NovaDAX NovaDAX JASMY/BRL $0.004299 $591.47 09:00:11 01/07/2026
148 Cryptomus Cryptomus JASMY/USDC $0.004176 $562.33 08:57:13 01/07/2026
149 Gate Gate JASMY/ETH $0.004195 $545.90 08:56:54 01/07/2026
150 Bitlo Bitlo JASMY/TRY $0.004206 $501.59 09:00:12 01/07/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,575.46 $432.98 08:49:35 01/07/2026
152 Azbit Azbit JASMY/USDT $0.004231 $398.52 08:57:11 01/07/2026
153 TRIV TRIV JASMY/IDR $0.004242 $351.13 09:00:15 01/07/2026
154 TRIV TRIV JASMY/USDT $0.004223 $349.58 09:00:15 01/07/2026
155 Ndax Ndax JASMY/CAD $0.004219 $328.43 09:00:09 01/07/2026
156 Bitkub Bitkub JASMY/THB $0.004252 $246.47 08:57:11 01/07/2026
157 Indodax Indodax JASMY/IDR $0.004233 $174.23 09:02:23 01/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004202 $150.10 08:49:35 01/07/2026
159 BitTrade BitTrade JASMY/JPY $0.004530 $137.40 09:00:11 01/07/2026
160 Tokocrypto Tokocrypto JASMY/USDT $0.004224 $104.36 08:57:10 01/07/2026
161 WazirX WazirX JASMY/INR $0.004656 $81.06 09:00:11 01/07/2026
162 Upbit Upbit JASMY/BTC $0.004117 $80.44 08:56:53 01/07/2026
163 WazirX WazirX JASMY/USDT $0.004293 $74.13 09:00:11 01/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000398 $32.86 07:01:47 01/07/2026
165 CEX.IO CEX.IO JASMY/USD $0.004234 $25.52 08:57:09 01/07/2026
166 Foxbit Foxbit JASMY/BRL $0.004482 $23.12 08:54:11 01/07/2026
167 CEX.IO CEX.IO JASMY/EUR $0.004239 $21.59 08:57:09 01/07/2026
168 Giottus Giottus JASMY/INR $0.005288 $13.48 08:57:10 01/07/2026
169 SunX SunX JASMY/USDT $0.004216 $8.84 09:00:17 01/07/2026
170 Ulink Ulink JASMY/USDT $0.004216 $5.17 09:00:18 01/07/2026
171 HitBTC HitBTC JASMY/USDT $0.004476 $0 09:00:10 01/07/2026
172 Upbit Upbit JASMY/USDT $0.004473 $0 08:56:23 01/07/2026
173 ZebPay ZebPay JASMY/INR $0.004738 $0 09:00:10 01/07/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004179 $0 09:00:14 01/07/2026
175 WOO X WOO X JASMY/USDT $0.004217 $0 09:00:15 01/07/2026
176 ADEN ADEN JASMY/USDT $0.004211 $0 09:03:53 01/07/2026
177 Gate US Gate US JASMY/USDT $0.004220 $0 09:00:11 01/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:41 01/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,995,309 với tỷ giá $0.004229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá