JasmyCoin JASMY
Xếp hạng #125
09:04:00 11/10/2026
Giá JasmyCoin (JASMY)
$0.005126 0.97%
0.00000006181 BTC
133 VND
Thấp: $0.004974
Cao: $0.005169
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.005061 | $14,393,931 | 07:57:10 11/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.005057 | $6,917,797 | 07:57:16 11/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.005055 | $4,706,971 | 07:54:17 11/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.005056 | $4,024,406 | 07:51:15 11/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.005052 | $3,703,338 | 08:00:18 11/10/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.005054 | $3,700,720 | 07:57:15 11/10/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.005057 | $3,677,553 | 07:57:22 11/10/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.005056 | $2,958,919 | 07:54:16 11/10/2026 |
| 9 |  Ourbit |
JASMY/USDT | $0.005054 | $2,539,258 | 07:57:17 11/10/2026 |
| 10 |  BingX |
JASMY/USDT | $0.005052 | $2,366,620 | 07:57:18 11/10/2026 |
| 11 |  Biconomy.com |
JASMY/USDT | $0.005060 | $2,075,423 | 07:57:09 11/10/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.005057 | $2,015,423 | 07:57:16 11/10/2026 |
| 13 |  BVOX |
JASMY/USDT | $0.005052 | $1,996,210 | 07:51:16 11/10/2026 |
| 14 |  CEEX exchange |
JASMY/USDT | $0.005064 | $1,899,991 | 08:00:08 11/10/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005046 | $1,817,816 | 07:54:16 11/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.005067 | $1,696,253 | 07:57:43 11/10/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,762 | 08:00:16 11/10/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.005056 | $1,436,523 | 07:54:19 11/10/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.005065 | $1,294,859 | 07:57:10 11/10/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.005045 | $904,229 | 08:00:07 11/10/2026 |
| 21 |  Coinbase Exchange |
JASMY/USD | $0.005050 | $797,808 | 07:56:29 11/10/2026 |
| 22 | Binance |
JASMY/USDT | $0.005065 | $739,715 | 07:56:42 11/10/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.005063 | $729,159 | 07:57:15 11/10/2026 |
| 24 |  Phemex |
JASMY/USDT | $0.005055 | $698,867 | 07:57:11 11/10/2026 |
| 25 |  Bitcastle |
JASMY/USDT | $0.005049 | $622,721 | 07:57:17 11/10/2026 |
| 26 |  TxFlow |
JASMY/USDC | $0.005050 | $621,640 | 08:01:08 11/10/2026 |
| 27 |  Cofinex |
JASMY/USDT | $0.005051 | $590,245 | 08:00:17 11/10/2026 |
| 28 |  Bitget |
JASMY/USDT | $0.005058 | $589,462 | 07:54:16 11/10/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.005055 | $553,132 | 07:57:17 11/10/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.005049 | $545,357 | 07:57:18 11/10/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.005075 | $544,980 | 07:57:08 11/10/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.005053 | $534,438 | 07:57:20 11/10/2026 |
| 33 |  ASTX |
JASMY/USDT | $0.005052 | $496,694 | 08:00:16 11/10/2026 |
| 34 |  Gate |
JASMY/USDT | $0.005054 | $468,798 | 07:54:20 11/10/2026 |
| 35 |  Bitbase |
JASMY/USDT | $0.005055 | $445,939 | 07:48:17 11/10/2026 |
| 36 |  KCEX |
JASMY/USDT | $0.005056 | $373,718 | 07:57:15 11/10/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.005065 | $369,782 | 07:57:12 11/10/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.005056 | $344,827 | 07:57:16 11/10/2026 |
| 39 |  GroveX |
JASMY/USDT | $0.005055 | $343,946 | 07:57:11 11/10/2026 |
| 40 |  B2Z Exchange |
JASMY/USD | $0.005049 | $329,041 | 08:00:15 11/10/2026 |
| 41 |  BTSE |
JASMY/USDT | $0.005051 | $328,801 | 07:57:15 11/10/2026 |
| 42 |  BITmarkets |
JASMY/USDT | $0.005051 | $328,469 | 07:57:15 11/10/2026 |
| 43 |  AEGET |
JASMY/USDT | $0.005052 | $311,603 | 08:00:15 11/10/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.005058 | $303,593 | 07:57:19 11/10/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005065 | $279,413 | 07:57:09 11/10/2026 |
| 46 | WhiteBIT |
JASMY/USDT | $0.005061 | $271,865 | 07:57:07 11/10/2026 |
| 47 | BlockFin |
JASMY/USDT | $0.005054 | $258,702 | 08:00:15 11/10/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005065 | $246,258 | 08:00:11 11/10/2026 |
| 49 | KuCoin |
JASMY/USDT | $0.005054 | $234,470 | 07:56:53 11/10/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.005056 | $225,336 | 07:57:17 11/10/2026 |
| 51 | Binance |
JASMY/TRY | $0.005059 | $213,686 | 07:56:52 11/10/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.005055 | $212,965 | 07:51:08 11/10/2026 |
| 53 |  YUBIT |
JASMY/USDT | $0.005056 | $212,199 | 07:57:16 11/10/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.005065 | $205,341 | 07:57:10 11/10/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.005065 | $204,045 | 07:57:07 11/10/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.005052 | $203,646 | 08:00:16 11/10/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.005045 | $201,510 | 07:45:11 11/10/2026 |
| 58 | LBank |
JASMY/USDT | $0.005058 | $196,631 | 07:57:11 11/10/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.005055 | $166,342 | 07:57:08 11/10/2026 |
| 60 |  BtcTurk | Kripto |
JASMY/TRY | $0.005079 | $165,566 | 07:55:53 11/10/2026 |
| 61 |  SuperEx |
JASMY/USDT | $0.005061 | $157,358 | 07:57:09 11/10/2026 |
| 62 | BloFin |
JASMY/USDT | $0.005056 | $143,038 | 07:57:16 11/10/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.005056 | $132,008 | 07:57:17 11/10/2026 |
| 64 | Toobit |
JASMY/USDT | $0.005045 | $128,761 | 07:57:12 11/10/2026 |
| 65 | Bitget |
JASMY/USDT | $0.005049 | $128,001 | 07:54:45 11/10/2026 |
| 66 |  BitKan |
JASMY/USDT | $0.005055 | $123,837 | 08:00:12 11/10/2026 |
| 67 |  Binance TR |
JASMY/TRY | $0.005059 | $120,209 | 07:57:09 11/10/2026 |
| 68 |  Bitvavo |
JASMY/EUR | $0.005066 | $113,338 | 07:57:11 11/10/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.005065 | $110,397 | 07:57:08 11/10/2026 |
| 70 | Biconomy.com |
JASMY/USDC | $0.005059 | $106,783 | 07:57:09 11/10/2026 |
| 71 | Bybit |
JASMY/USDT | $0.005061 | $101,019 | 07:54:12 11/10/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004797 | $97,992.11 | 13:51:10 08/10/2026 |
| 73 |  CRMClick |
JASMY/USDT | $0.005062 | $87,842.38 | 07:57:08 11/10/2026 |
| 74 |  HTX |
JASMY/USDT | $0.005061 | $87,823.61 | 07:56:54 11/10/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.005061 | $85,024.47 | 07:57:11 11/10/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.005055 | $83,401.89 | 07:57:07 11/10/2026 |
| 77 | MEXC |
JASMY/USDT | $0.005059 | $78,771.80 | 07:48:07 11/10/2026 |
| 78 |  Kraken |
JASMY/USD | $0.005060 | $74,662.17 | 07:59:55 11/10/2026 |
| 79 |  Cryptomus |
JASMY/USDT | $0.005054 | $71,903.15 | 07:57:11 11/10/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.005237 | $70,649.28 | 07:57:13 11/10/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.005060 | $65,828.91 | 07:54:10 11/10/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.005065 | $65,383.21 | 07:57:13 11/10/2026 |
| 83 | BingX |
JASMY/USDT | $0.005065 | $59,572.77 | 07:48:07 11/10/2026 |
| 84 | Gate |
JASMY/USDT | $0.005062 | $57,071.30 | 07:56:54 11/10/2026 |
| 85 |  Paribu |
JASMY/TRY | $0.005061 | $54,037.08 | 07:59:23 11/10/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.005059 | $51,103.39 | 08:00:08 11/10/2026 |
| 87 |  Variational |
JASMY/USDC | $0.005047 | $49,057.18 | 08:00:16 11/10/2026 |
| 88 |  Revolut X |
JASMY/USD | $0.005049 | $48,475.45 | 07:57:12 11/10/2026 |
| 89 | Pionex |
JASMY/USDT | $0.005056 | $45,928.98 | 07:57:16 11/10/2026 |
| 90 | BtcTurk | Kripto |
JASMY/USDT | $0.005139 | $45,044.79 | 07:55:53 11/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.005061 | $42,313.94 | 07:57:08 11/10/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.005053 | $39,928.32 | 08:00:15 11/10/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.005045 | $38,032.77 | 07:57:09 11/10/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,937.55 | 08:00:13 11/10/2026 |
| 95 | KCEX |
JASMY/USDT | $0.005075 | $34,628.09 | 07:57:11 11/10/2026 |
| 96 |  BYDFi |
JASMY/USDT | $0.005065 | $34,620.23 | 09:48:09 10/10/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.005065 | $32,929.82 | 07:57:33 11/10/2026 |
| 98 |  Kanga Exchange |
JASMY/USDT | $0.005055 | $31,822.11 | 07:57:11 11/10/2026 |
| 99 | Zoomex |
JASMY/USDT | $0.005061 | $30,305.68 | 07:54:11 11/10/2026 |
| 100 |  Tapbit |
JASMY/USDT | $0.004946 | $27,635.71 | 07:57:15 11/10/2026 |
| 101 | MEXC |
JASMY/USDC | $0.005052 | $26,983.14 | 07:48:07 11/10/2026 |
| 102 |  ICRYPEX |
JASMY/USDT | $0.005136 | $25,961.03 | 07:57:12 11/10/2026 |
| 103 |  LATOKEN |
JASMY/USDT | $0.005061 | $23,814.68 | 07:57:08 11/10/2026 |
| 104 |  Extended |
JASMY/USD | $0.005093 | $23,253.24 | 08:00:16 11/10/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.005081 | $21,158.53 | 07:48:07 11/10/2026 |
| 106 | Revolut X |
JASMY/EUR | $0.005066 | $18,995.75 | 07:57:12 11/10/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.005060 | $18,866.23 | 07:57:10 11/10/2026 |
| 108 | WhiteBIT |
JASMY/USDC | $0.005046 | $17,858.93 | 07:57:07 11/10/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.005055 | $16,772.51 | 07:57:09 11/10/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.005059 | $13,239.16 | 07:57:11 11/10/2026 |
| 111 |  NexDAX |
JASMY/USDT | $0.005175 | $12,761.35 | 07:54:12 11/10/2026 |
| 112 | LeveX |
JASMY/USDT | $0.005065 | $11,454.81 | 08:00:11 11/10/2026 |
| 113 |  Aster |
JASMY/USDT | $0.005052 | $11,341.20 | 07:54:15 11/10/2026 |
| 114 |  PrimeXBT |
JASMY/USDT | $0.005053 | $11,055.42 | 08:00:16 11/10/2026 |
| 115 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005059 | $10,951.54 | 07:46:47 11/10/2026 |
| 116 | idax exchange |
JASMY/USDT | $0.005055 | $10,569.84 | 08:00:13 11/10/2026 |
| 117 |  Deribit |
JASMY/USDC | $0.005129 | $9,758.82 | 07:07:00 11/10/2026 |
| 118 | Kraken |
JASMY/EUR | $0.005064 | $8,808.83 | 07:59:24 11/10/2026 |
| 119 |  Bit2Me |
JASMY/EUR | $0.005064 | $8,657.49 | 07:57:07 11/10/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.005055 | $7,839.42 | 07:57:08 11/10/2026 |
| 121 |  KTX |
JASMY/USDT | $0.005055 | $6,714.23 | 08:00:07 11/10/2026 |
| 122 | KuCoin |
JASMY/USDC | $0.005043 | $6,618.86 | 07:56:23 11/10/2026 |
| 123 |  ZKE |
JASMY/USDT | $0.005055 | $6,365.24 | 07:57:09 11/10/2026 |
| 124 | BYDFi |
JASMY/USDT | $0.005057 | $5,628.03 | 07:57:16 11/10/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.005089 | $5,612.39 | 07:57:12 11/10/2026 |
| 126 |  WEEX |
JASMY/USDT | $0.005065 | $5,014.90 | 07:57:11 11/10/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.005059 | $4,662.25 | 07:57:11 11/10/2026 |
| 128 |  BitTrade |
JASMY/JPY | $0.005054 | $3,952.18 | 07:57:10 11/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.005065 | $3,708.10 | 07:51:12 11/10/2026 |
| 130 |  Tebbit |
JASMY/USDT | $0.005052 | $3,463.79 | 08:00:17 11/10/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.005307 | $3,048.88 | 07:57:09 11/10/2026 |
| 132 |  ChangeNOW |
JASMY/BTC | $0.005079 | $2,831.29 | 08:00:10 11/10/2026 |
| 133 | Crypto.com Exchange |
JASMY/USDT | $0.005059 | $2,737.98 | 07:48:07 11/10/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.005061 | $2,522.36 | 07:57:10 11/10/2026 |
| 135 |  Bitlo |
JASMY/TRY | $0.005065 | $2,359.36 | 08:00:11 11/10/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.005064 | $2,207.27 | 07:57:10 11/10/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,500.11 | $2,127.75 | 07:46:47 11/10/2026 |
| 138 | Cryptomus |
JASMY/USDC | $0.005043 | $2,023.53 | 07:57:11 11/10/2026 |
| 139 | Revolut X |
JASMY/GBP | $0.005069 | $1,259.11 | 07:57:12 11/10/2026 |
| 140 |  Bitfinex |
JASMY/USDT | $0.004779 | $1,185.31 | 07:57:15 11/10/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.005065 | $1,148.22 | 07:57:11 11/10/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.005054 | $931.90 | 07:57:10 11/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005108 | $870.93 | 07:46:47 11/10/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.005059 | $753.79 | 08:00:11 11/10/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.005088 | $701.38 | 08:00:21 11/10/2026 |
| 146 | TRIV |
JASMY/USDT | $0.005065 | $698.25 | 08:00:21 11/10/2026 |
| 147 | Bybit |
JASMY/USDC | $0.005095 | $485.08 | 07:54:12 11/10/2026 |
| 148 | FameEX |
JASMY/USDT | $0.005059 | $431.67 | 07:57:07 11/10/2026 |
| 149 |  Bitkub |
JASMY/THB | $0.005035 | $378.62 | 07:57:12 11/10/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.005065 | $271.10 | 07:57:09 11/10/2026 |
| 151 |  ADEN |
JASMY/USDT | $0.005049 | $243.87 | 08:00:59 11/10/2026 |
| 152 |  Indodax |
JASMY/IDR | $0.005086 | $231.39 | 07:59:24 11/10/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.005065 | $193.14 | 07:57:12 11/10/2026 |
| 154 |  WazirX |
JASMY/INR | $0.005353 | $189.14 | 08:00:09 11/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000304 | $172.77 | 07:04:35 11/10/2026 |
| 156 | WazirX |
JASMY/USDT | $0.004995 | $106.76 | 08:00:09 11/10/2026 |
| 157 |  SunX |
JASMY/USDT | $0.005052 | $92.84 | 08:00:18 11/10/2026 |
| 158 |  CEX.IO |
JASMY/EUR | $0.005072 | $25.34 | 07:45:10 11/10/2026 |
| 159 | CEX.IO |
JASMY/USD | $0.005065 | $21.25 | 07:45:10 11/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.005052 | $18.77 | 08:00:18 11/10/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.005260 | $4.61 | 07:57:08 11/10/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 07:57:11 11/10/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.005394 | $0 | 07:57:11 11/10/2026 |
| 164 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 07:57:16 11/10/2026 |
| 165 |  digitalexchange.id |
JASMY/IDR | $0.004862 | $0 | 07:57:11 08/10/2026 |
| 166 |  Giottus |
JASMY/INR | $0.005726 | $0 | 07:39:08 11/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.005059 | $0 | 07:57:15 11/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 08:00:16 11/10/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.005055 | $0 | 08:00:11 11/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:10 11/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,393,931 với tỷ giá $0.005061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.