JasmyCoin JASMY
Xếp hạng #127
15:43:00 26/12/2025
Giá JasmyCoin (JASMY)
$0.006035 -0.95%
0.00000006814 BTC
161 VND
Thấp: $0.005912
Cao: $0.006170
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006024 | $27,738,375 | 15:00:17 26/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,929,287 | 14:57:15 26/12/2025 |
| 3 |  BitMart |
JASMY/USDT | $0.006024 | $13,557,297 | 14:57:15 26/12/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.006014 | $9,420,887 | 14:57:15 26/12/2025 |
| 5 |  NovaEx |
JASMY/USDT | $0.006023 | $8,865,974 | 15:00:16 26/12/2025 |
| 6 |  OrangeX |
JASMY/USDT | $0.006022 | $4,718,862 | 14:57:15 26/12/2025 |
| 7 |  CZR Exchange |
JASMY/USDT | $0.006021 | $4,657,072 | 14:57:16 26/12/2025 |
| 8 |  Zedxion Exchange |
JASMY/USDT | $0.006023 | $4,657,047 | 15:00:16 26/12/2025 |
| 9 |  KuCoin |
JASMY/USDT | $0.006042 | $4,258,202 | 14:54:18 26/12/2025 |
| 10 |  Binance |
JASMY/USDT | $0.006031 | $3,864,366 | 14:54:16 26/12/2025 |
| 11 | Echobit |
JASMY/USDT | $0.006035 | $3,416,373 | 15:00:09 26/12/2025 |
| 12 |  Top.one |
JASMY/USDT | $0.006031 | $3,222,351 | 15:03:16 26/12/2025 |
| 13 |  FameEX |
JASMY/USDT | $0.006022 | $2,800,559 | 14:57:17 26/12/2025 |
| 14 |  Tapbit |
JASMY/USDT | $0.006012 | $2,376,773 | 14:57:16 26/12/2025 |
| 15 |  Bybit |
JASMY/USDT | $0.006028 | $1,987,176 | 14:54:17 26/12/2025 |
| 16 |  HTX |
JASMY/USDT | $0.006033 | $1,911,659 | 14:59:54 26/12/2025 |
| 17 |  CRMClick |
JASMY/USDT | $0.006035 | $1,900,338 | 14:54:11 26/12/2025 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,002 | 15:00:17 26/12/2025 |
| 19 |  BTSE |
JASMY/USDT | $0.006018 | $1,323,996 | 14:57:15 26/12/2025 |
| 20 |  Cofinex |
JASMY/USDT | $0.006027 | $1,300,431 | 14:57:15 26/12/2025 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.006033 | $1,274,568 | 15:00:16 26/12/2025 |
| 22 |  BITmarkets |
JASMY/USDT | $0.006028 | $1,273,487 | 15:00:16 26/12/2025 |
| 23 |  Bitget |
JASMY/USDT | $0.006032 | $1,260,124 | 14:54:15 26/12/2025 |
| 24 |  WhiteBIT |
JASMY/USDT | $0.006022 | $1,254,160 | 14:54:15 26/12/2025 |
| 25 |  Ju.com |
JASMY/USDT | $0.006045 | $1,220,174 | 14:54:09 26/12/2025 |
| 26 |  Hotcoin |
JASMY/USDT | $0.006019 | $1,181,241 | 14:57:18 26/12/2025 |
| 27 |  Coinlocally |
JASMY/USDT | $0.006021 | $1,178,458 | 15:00:17 26/12/2025 |
| 28 |  Darkex Exchange |
JASMY/USDT | $0.006024 | $1,131,064 | 15:00:18 26/12/2025 |
| 29 | Coinlocally |
JASMY/USDT | $0.006026 | $1,108,927 | 15:00:08 26/12/2025 |
| 30 |  MEXC |
JASMY/USDT | $0.006029 | $1,067,330 | 14:54:17 26/12/2025 |
| 31 | Binance |
JASMY/USDT | $0.006045 | $1,014,518 | 14:56:54 26/12/2025 |
| 32 | WhiteBIT |
JASMY/USDT | $0.006035 | $955,131 | 14:54:09 26/12/2025 |
| 33 |  Bibox |
JASMY/USDT | $0.01248 | $931,782 | 15:00:12 26/12/2025 |
| 34 |  Phemex |
JASMY/USDT | $0.006036 | $872,249 | 14:57:12 26/12/2025 |
| 35 |  Deepcoin |
JASMY/USDT | $0.006023 | $694,770 | 14:57:16 26/12/2025 |
| 36 | Hotcoin |
JASMY/USDT | $0.006045 | $668,263 | 14:58:22 26/12/2025 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.006030 | $638,308 | 14:56:59 26/12/2025 |
| 38 |  CEEX exchange |
JASMY/USDT | $0.006037 | $600,454 | 15:00:08 26/12/2025 |
| 39 |  Zoomex |
JASMY/USDT | $0.006020 | $594,387 | 14:57:20 26/12/2025 |
| 40 | Bybit |
JASMY/USDT | $0.006045 | $585,536 | 14:54:12 26/12/2025 |
| 41 |  Bitcastle |
JASMY/USDT | $0.006021 | $559,233 | 15:00:20 26/12/2025 |
| 42 |  Toobit |
JASMY/USDT | $0.006022 | $439,697 | 14:57:17 26/12/2025 |
| 43 | KuCoin |
JASMY/USDT | $0.006061 | $431,626 | 14:43:23 26/12/2025 |
| 44 |  CoinCatch |
JASMY/USDT | $0.006020 | $399,245 | 15:00:16 26/12/2025 |
| 45 |  Pionex |
JASMY/USDT | $0.006047 | $374,099 | 14:57:08 26/12/2025 |
| 46 | OrangeX |
JASMY/USDT | $0.006047 | $371,867 | 14:57:11 26/12/2025 |
| 47 |  BlockFin |
JASMY/USDT | $0.006046 | $349,017 | 15:00:07 26/12/2025 |
| 48 |  Picol |
JASMY/USDT | $0.006046 | $332,036 | 15:00:08 26/12/2025 |
| 49 |  BitradeX |
JASMY/USDT | $0.006036 | $328,251 | 14:51:07 26/12/2025 |
| 50 |  VOOX Exchange |
JASMY/USDT | $0.006024 | $312,363 | 14:57:18 26/12/2025 |
| 51 |  CoinW |
JASMY/USDT | $0.006065 | $297,681 | 14:45:07 26/12/2025 |
| 52 |  Gate |
JASMY/USDT | $0.006032 | $286,244 | 14:54:19 26/12/2025 |
| 53 | FameEX |
JASMY/USDT | $0.006056 | $267,212 | 14:57:07 26/12/2025 |
| 54 |  LBank |
JASMY/USDT | $0.006042 | $251,271 | 14:57:13 26/12/2025 |
| 55 |  Bitunix |
JASMY/USDT | $0.006029 | $249,264 | 14:57:16 26/12/2025 |
| 56 | Phemex |
JASMY/USDT | $0.006031 | $237,169 | 14:57:16 26/12/2025 |
| 57 | Zoomex |
JASMY/USDT | $0.006037 | $234,829 | 14:57:07 26/12/2025 |
| 58 |  BloFin |
JASMY/USDT | $0.006025 | $208,381 | 14:54:11 26/12/2025 |
| 59 |  BitTap |
JASMY/USDT | $0.006024 | $198,686 | 15:00:17 26/12/2025 |
| 60 | Gate |
JASMY/USDT | $0.006037 | $194,144 | 14:56:54 26/12/2025 |
| 61 |  BingX |
JASMY/USDT | $0.006056 | $187,857 | 14:57:15 26/12/2025 |
| 62 | Toobit |
JASMY/USDT | $0.006047 | $184,315 | 14:57:11 26/12/2025 |
| 63 |  SuperEx |
JASMY/USDT | $0.006057 | $179,870 | 14:57:08 26/12/2025 |
| 64 |  BtcTurk | Kripto |
JASMY/TRY | $0.006020 | $177,361 | 14:59:53 26/12/2025 |
| 65 |  XT.COM |
JASMY/USDT | $0.006046 | $152,452 | 14:57:08 26/12/2025 |
| 66 |  Biconomy.com |
JASMY/USDT | $0.006070 | $152,428 | 14:45:10 26/12/2025 |
| 67 |  MGBX |
JASMY/USDT | $0.006036 | $151,584 | 15:00:08 26/12/2025 |
| 68 | MEXC |
JASMY/USDT | $0.006069 | $150,747 | 14:48:13 26/12/2025 |
| 69 |  Bitrue |
JASMY/USDT | $0.006019 | $147,955 | 14:57:17 26/12/2025 |
| 70 |  Websea |
JASMY/USDT | $0.006033 | $147,912 | 14:57:08 26/12/2025 |
| 71 |  XXKK |
JASMY/USDT | $0.006039 | $144,079 | 15:00:07 26/12/2025 |
| 72 |  KCEX |
JASMY/USDT | $0.006057 | $143,617 | 14:57:07 26/12/2025 |
| 73 |  BitKan |
JASMY/USDT | $0.006036 | $135,936 | 15:00:08 26/12/2025 |
| 74 |  Cryptomus |
JASMY/USDT | $0.006033 | $134,448 | 15:00:07 26/12/2025 |
| 75 |  LCX Exchange |
JASMY/EUR | $0.006045 | $133,138 | 15:00:10 26/12/2025 |
| 76 | WhiteBIT |
JASMY/USDC | $0.006086 | $128,562 | 14:54:09 26/12/2025 |
| 77 |  BTCC |
JASMY/USDT | $0.006046 | $123,414 | 14:57:12 26/12/2025 |
| 78 |  Ourbit |
JASMY/USDT | $0.006039 | $118,702 | 14:57:11 26/12/2025 |
| 79 |  GroveX |
JASMY/USDT | $0.006045 | $117,831 | 15:00:09 26/12/2025 |
| 80 |  Coinflare |
JASMY/USDT | $0.006029 | $114,023 | 15:00:16 26/12/2025 |
| 81 | Tapbit |
JASMY/USDT | $0.006042 | $99,051.03 | 14:57:10 26/12/2025 |
| 82 |  CoinUp.io |
JASMY/USDT | $0.006032 | $98,321.91 | 14:54:18 26/12/2025 |
| 83 | Bitunix |
JASMY/USDT | $0.006026 | $90,627.03 | 14:57:07 26/12/2025 |
| 84 |  Paribu |
JASMY/TRY | $0.006031 | $86,468.03 | 14:59:53 26/12/2025 |
| 85 | BlockFin |
JASMY/USDT | $0.006024 | $83,671.71 | 15:00:16 26/12/2025 |
| 86 | Bitget |
JASMY/USDT | $0.006045 | $81,328.58 | 14:54:07 26/12/2025 |
| 87 | BloFin |
JASMY/USDT | $0.006030 | $80,571.42 | 14:54:16 26/12/2025 |
| 88 | Binance |
JASMY/TRY | $0.006034 | $80,314.68 | 14:56:54 26/12/2025 |
| 89 |  BiFinance |
JASMY/USDT | $0.006036 | $78,218.40 | 14:57:14 26/12/2025 |
| 90 |  Kraken |
JASMY/USD | $0.006030 | $74,661.01 | 14:59:55 26/12/2025 |
| 91 | VOOX Exchange |
JASMY/USDT | $0.006027 | $72,784.47 | 14:57:08 26/12/2025 |
| 92 |  BlueBit |
JASMY/USDT | $0.006046 | $68,088.14 | 15:00:08 26/12/2025 |
| 93 |  Bitvavo |
JASMY/EUR | $0.006050 | $64,624.84 | 14:57:08 26/12/2025 |
| 94 |  Binance TR |
JASMY/TRY | $0.006034 | $61,049.29 | 14:57:09 26/12/2025 |
| 95 | Gate |
JASMY/ETH | $0.006043 | $57,364.02 | 14:56:54 26/12/2025 |
| 96 |  BitbabyExchange |
JASMY/USDT | $0.006036 | $54,233.75 | 15:00:08 26/12/2025 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.006046 | $54,104.77 | 15:00:09 26/12/2025 |
| 98 | Cofinex |
JASMY/USDT | $0.006047 | $50,710.01 | 14:57:07 26/12/2025 |
| 99 | Bitrue |
JASMY/USDC | $0.006029 | $46,153.00 | 14:57:11 26/12/2025 |
| 100 |  BVOX |
JASMY/USDT | $0.006036 | $43,980.55 | 14:57:11 26/12/2025 |
| 101 |  Coinbase International Exchange |
JASMY/USDC | $0.006046 | $42,917.95 | 15:00:16 26/12/2025 |
| 102 |  Nivex |
JASMY/USDT | $0.006036 | $39,313.09 | 15:00:07 26/12/2025 |
| 103 | CoinCatch |
JASMY/USDT | $0.006145 | $35,317.46 | 16:21:09 25/12/2025 |
| 104 |  LeveX |
JASMY/USDT | $0.006025 | $35,051.06 | 15:00:16 26/12/2025 |
| 105 |  Azbit |
JASMY/USDT | $0.006038 | $32,649.09 | 14:54:11 26/12/2025 |
| 106 |  BYDFi |
JASMY/USDT | $0.006036 | $31,662.14 | 15:00:11 26/12/2025 |
| 107 |  CoinEx |
JASMY/USDT | $0.006035 | $30,563.84 | 14:59:53 26/12/2025 |
| 108 | Pionex |
JASMY/USDT | $0.006022 | $29,742.53 | 14:57:17 26/12/2025 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.006051 | $25,798.18 | 14:54:07 26/12/2025 |
| 110 | HTX |
JASMY/USDT | $0.006035 | $25,305.38 | 14:54:17 26/12/2025 |
| 111 | CRMClick |
JASMY/USDT | $0.006035 | $25,285.29 | 14:54:16 26/12/2025 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.006156 | $24,346.95 | 15:00:08 26/12/2025 |
| 113 | MEXC |
JASMY/USDC | $0.006084 | $23,235.06 | 14:48:13 26/12/2025 |
| 114 |  PointPay |
JASMY/USDT | $0.006047 | $20,951.99 | 14:57:07 26/12/2025 |
| 115 |  TGEX |
JASMY/USDT | $0.006019 | $20,044.51 | 14:57:15 26/12/2025 |
| 116 |  Niza.io |
JASMY/USD | $0.006030 | $18,719.63 | 14:57:07 26/12/2025 |
| 117 | CoinUp.io |
JASMY/USDT | $0.006035 | $18,425.18 | 14:54:12 26/12/2025 |
| 118 |  DigiFinex |
JASMY/USDT | $0.006034 | $18,143.57 | 14:54:07 26/12/2025 |
| 119 |  LATOKEN |
JASMY/USDT | $0.009237 | $17,370.65 | 14:57:11 26/12/2025 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.006048 | $16,058.72 | 14:57:11 26/12/2025 |
| 121 |  Blynex |
JASMY/USDT | $0.006045 | $15,900.42 | 14:57:07 26/12/2025 |
| 122 | Bitcastle |
JASMY/USDT | $0.006035 | $15,814.78 | 15:00:12 26/12/2025 |
| 123 | Bybit |
JASMY/USDC | $0.006079 | $14,819.59 | 14:54:12 26/12/2025 |
| 124 |  Kanga Exchange |
JASMY/USDT | $0.006045 | $12,904.58 | 14:54:09 26/12/2025 |
| 125 | CZR Exchange |
JASMY/USDT | $0.006036 | $12,268.81 | 15:00:08 26/12/2025 |
| 126 | Zedxion Exchange |
JASMY/USDT | $0.006035 | $12,268.11 | 15:00:08 26/12/2025 |
| 127 | LeveX |
JASMY/USDT | $0.006036 | $11,529.76 | 15:00:09 26/12/2025 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006053 | $10,730.67 | 14:54:47 26/12/2025 |
| 129 |  Ndax |
JASMY/CAD | $0.006202 | $10,400.37 | 15:00:11 26/12/2025 |
| 130 | Bitrue |
JASMY/USDT | $0.006046 | $10,291.14 | 14:57:11 26/12/2025 |
| 131 | Kraken |
JASMY/EUR | $0.006051 | $9,727.45 | 14:59:55 26/12/2025 |
| 132 |  Bit2Me |
JASMY/EUR | $0.006051 | $9,524.76 | 14:57:08 26/12/2025 |
| 133 | BYDFi |
JASMY/USDT | $0.006028 | $8,820.39 | 15:00:17 26/12/2025 |
| 134 |  KoinBX |
JASMY/INR | $0.006327 | $8,582.67 | 15:00:10 26/12/2025 |
| 135 | KoinBX |
JASMY/USDT | $0.006036 | $8,580.77 | 15:00:10 26/12/2025 |
| 136 | Crypto.com Exchange |
JASMY/USDT | $0.006130 | $8,443.02 | 14:54:07 26/12/2025 |
| 137 |  Coincall |
JASMY/USD | $0.006036 | $8,334.28 | 15:03:16 26/12/2025 |
| 138 | BtcTurk | Kripto |
JASMY/USDT | $0.006059 | $8,225.50 | 14:59:53 26/12/2025 |
| 139 |  ZKE |
JASMY/USDT | $0.006035 | $7,538.29 | 15:00:13 26/12/2025 |
| 140 | TGEX |
JASMY/USDT | $0.006047 | $6,805.17 | 14:57:07 26/12/2025 |
| 141 |  Tothemoon |
JASMY/USDT | $0.006052 | $6,669.85 | 14:57:11 26/12/2025 |
| 142 |  Bithumb |
JASMY/KRW | $0.006135 | $6,510.74 | 14:59:54 26/12/2025 |
| 143 | Coinbase Exchange |
JASMY/USDT | $0.006055 | $5,964.91 | 14:56:59 26/12/2025 |
| 144 |  WEEX |
JASMY/USDT | $0.006047 | $5,191.47 | 14:57:08 26/12/2025 |
| 145 | CoinEx |
JASMY/USDC | $0.006060 | $5,151.25 | 14:59:53 26/12/2025 |
| 146 |  Hibt |
JASMY/USDT | $0.006035 | $5,040.45 | 14:54:12 26/12/2025 |
| 147 | Kanga Exchange |
JASMY/USDC | $0.006078 | $4,681.55 | 14:54:09 26/12/2025 |
| 148 |  PrimeXBT |
JASMY/USDT | $0.006026 | $3,738.30 | 15:00:15 26/12/2025 |
| 149 |  Indodax |
JASMY/IDR | $0.006091 | $3,320.08 | 14:59:54 26/12/2025 |
| 150 |  Tebbit |
JASMY/USDT | $0.006025 | $2,540.50 | 15:00:20 26/12/2025 |
| 151 | Niza.io |
JASMY/EUR | $0.006051 | $2,424.47 | 14:57:07 26/12/2025 |
| 152 | KuCoin |
JASMY/USDC | $0.006112 | $2,375.37 | 14:43:23 26/12/2025 |
| 153 | BYDFi |
JASMY/USDC | $0.006040 | $2,108.60 | 15:00:11 26/12/2025 |
| 154 |  Bitlo |
JASMY/TRY | $0.006027 | $1,599.58 | 15:00:13 26/12/2025 |
| 155 |  CoinDCX |
JASMY/INR | $0.006179 | $1,157.70 | 15:00:11 26/12/2025 |
| 156 | Cryptomus |
JASMY/USDC | $0.006057 | $816.33 | 15:00:07 26/12/2025 |
| 157 |  TRIV |
JASMY/IDR | $0.006066 | $786.66 | 15:00:12 26/12/2025 |
| 158 | TRIV |
JASMY/USDT | $0.006046 | $784.06 | 15:00:12 26/12/2025 |
| 159 |  Upbit |
JASMY/BTC | $0.006264 | $775.68 | 14:56:53 26/12/2025 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,910.49 | $774.40 | 14:48:35 26/12/2025 |
| 161 |  BitTrade |
JASMY/JPY | $0.006178 | $714.26 | 14:57:14 26/12/2025 |
| 162 | CoinDCX |
JASMY/USDT | $0.006032 | $394.73 | 15:00:11 26/12/2025 |
| 163 |  ChangeNOW |
JASMY/BTC | $0.006133 | $352.64 | 17:54:09 25/12/2025 |
| 164 |  Tokocrypto |
JASMY/USDT | $0.006046 | $283.26 | 14:57:11 26/12/2025 |
| 165 | BitMart |
JASMY/USDT | $0.006059 | $204.52 | 14:57:07 26/12/2025 |
| 166 |  CEX.IO |
JASMY/USD | $0.006050 | $79.32 | 14:54:11 26/12/2025 |
| 167 |  ONUS Pro |
JASMY/VNDC | $0.006055 | $65.12 | 15:00:11 26/12/2025 |
| 168 |  WazirX |
JASMY/INR | $0.005917 | $59.31 | 15:00:12 26/12/2025 |
| 169 | WazirX |
JASMY/USDT | $0.005896 | $41.67 | 15:00:12 26/12/2025 |
| 170 |  Bitfinex |
JASMY/USDT | $0.006286 | $30.80 | 14:57:15 26/12/2025 |
| 171 | CEX.IO |
JASMY/EUR | $0.006064 | $26.22 | 14:54:11 26/12/2025 |
| 172 |  Foxbit |
JASMY/BRL | $0.006153 | $24.75 | 14:57:14 26/12/2025 |
| 173 |  SunX |
JASMY/USDT | $0.006025 | $10.56 | 15:00:20 26/12/2025 |
| 174 | Upbit |
JASMY/USDT | $0.006146 | $1.50 | 14:56:53 26/12/2025 |
| 175 |  HitBTC |
JASMY/USDT | $0.006094 | $0 | 15:00:12 26/12/2025 |
| 176 |  ZebPay |
JASMY/INR | $0.006397 | $0 | 15:00:11 26/12/2025 |
| 177 |  NovaDAX |
JASMY/BRL | $0.006195 | $0 | 14:54:11 26/12/2025 |
| 178 |  digitalexchange.id |
JASMY/IDR | $0.006032 | $0 | 15:00:07 26/12/2025 |
| 179 |  Giottus |
JASMY/INR | $0.005579 | $0 | 14:42:08 26/12/2025 |
| 180 |  WOO X |
JASMY/USDT | $0.006039 | $0 | 14:51:19 26/12/2025 |
| 181 |  Dzengi.com |
JASMY/USD | $0.006040 | $0 | 14:54:11 26/12/2025 |
| 182 |  ADEN |
JASMY/USDT | $0.006042 | $0 | 15:03:37 26/12/2025 |
| 183 |  Gate US |
JASMY/USDT | $0.006032 | $0 | 15:00:07 26/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 26/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,738,375 với tỷ giá $0.006024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.