Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.008117 | $48,250,345 | 13:00:16 17/01/2026 | |
| 2 | JASMY/USDT | $0.03367 | $24,937,588 | 12:57:15 17/01/2026 | |
| 3 | JASMY/USDT | $0.008117 | $13,243,932 | 13:00:16 17/01/2026 | |
| 4 | JASMY/USDT | $0.008117 | $9,392,462 | 12:54:24 17/01/2026 | |
| 5 | JASMY/USDT | $0.008120 | $7,894,792 | 12:54:16 17/01/2026 | |
| 6 | JASMY/USDT | $0.008124 | $7,396,091 | 12:57:15 17/01/2026 | |
| 7 | JASMY/USDT | $0.008117 | $6,314,015 | 13:00:16 17/01/2026 | |
| 8 | JASMY/USDT | $0.008117 | $6,313,016 | 13:00:16 17/01/2026 | |
| 9 | JASMY/USDT | $0.008113 | $6,123,098 | 13:03:16 17/01/2026 | |
| 10 | JASMY/USDT | $0.008124 | $5,733,153 | 12:57:17 17/01/2026 | |
| 11 | JASMY/USDT | $0.008117 | $5,172,375 | 13:00:16 17/01/2026 | |
| 12 | JASMY/USDT | $0.008118 | $4,696,997 | 12:57:15 17/01/2026 | |
| 13 | JASMY/USDT | $0.008131 | $4,473,124 | 12:54:19 17/01/2026 | |
| 14 | JASMY/USDT | $0.008136 | $4,393,480 | 13:00:11 17/01/2026 | |
| 15 | JASMY/USDT | $0.008118 | $3,109,521 | 12:54:16 17/01/2026 | |
| 16 | JASMY/USDT | $0.008765 | $2,664,587 | 06:24:17 15/01/2026 | |
| 17 | JASMY/USDT | $0.008125 | $2,658,680 | 12:59:54 17/01/2026 | |
| 18 | JASMY/USDT | $0.008125 | $2,658,219 | 12:57:12 17/01/2026 | |
| 19 | JASMY/USDT | $0.008126 | $2,131,749 | 12:54:10 17/01/2026 | |
| 20 | JASMY/USDT | $0.008136 | $1,903,114 | 12:57:08 17/01/2026 | |
| 21 | JASMY/USDT | $0.008126 | $1,780,552 | 13:00:09 17/01/2026 | |
| 22 | JASMY/USDT | $0.008130 | $1,712,790 | 12:57:15 17/01/2026 | |
| 23 | JASMY/USDT | $0.008616 | $1,668,629 | 13:00:16 17/01/2026 | |
| 24 | JASMY/USD | $0.008119 | $1,652,591 | 13:00:16 17/01/2026 | |
| 25 | JASMY/USDT | $0.008115 | $1,651,740 | 13:00:15 17/01/2026 | |
| 26 | JASMY/USDT | $0.008124 | $1,504,516 | 12:57:15 17/01/2026 | |
| 27 | JASMY/USDT | $0.008126 | $1,479,231 | 12:56:54 17/01/2026 | |
| 28 | JASMY/USDT | $0.008120 | $1,432,662 | 13:00:17 17/01/2026 | |
| 29 | JASMY/USDT | $0.008123 | $1,422,865 | 12:54:16 17/01/2026 | |
| 30 | JASMY/USDT | $0.008124 | $1,384,362 | 12:51:16 17/01/2026 | |
| 31 | JASMY/USDT | $0.008146 | $1,365,837 | 12:57:11 17/01/2026 | |
| 32 | JASMY/USDT | $0.008124 | $1,316,856 | 12:57:16 17/01/2026 | |
| 33 | JASMY/USDT | $0.008116 | $1,166,058 | 12:57:09 17/01/2026 | |
| 34 | JASMY/USDT | $0.008126 | $999,244 | 13:00:09 17/01/2026 | |
| 35 | JASMY/USDT | $0.008121 | $934,278 | 12:57:16 17/01/2026 | |
| 36 | JASMY/USDT | $0.01249 | $932,101 | 13:00:07 17/01/2026 | |
| 37 | JASMY/USDT | $0.008142 | $893,545 | 13:00:08 17/01/2026 | |
| 38 | JASMY/USDT | $0.008242 | $889,214 | 12:57:12 17/01/2026 | |
| 39 | JASMY/USDT | $0.008124 | $864,318 | 12:57:20 17/01/2026 | |
| 40 | JASMY/USDT | $0.008146 | $819,029 | 12:57:07 17/01/2026 | |
| 41 | JASMY/USDT | $0.008125 | $797,511 | 12:57:16 17/01/2026 | |
| 42 | JASMY/USDT | $0.008136 | $770,538 | 12:54:11 17/01/2026 | |
| 43 | JASMY/USD | $0.008130 | $736,703 | 12:56:29 17/01/2026 | |
| 44 | JASMY/USDT | $0.008126 | $544,002 | 12:57:09 17/01/2026 | |
| 45 | JASMY/USDT | $0.008125 | $537,055 | 12:57:18 17/01/2026 | |
| 46 | JASMY/USDT | $0.008143 | $535,518 | 12:56:53 17/01/2026 | |
| 47 | JASMY/USDT | $0.008126 | $521,887 | 12:54:09 17/01/2026 | |
| 48 | JASMY/USDT | $0.008136 | $497,974 | 12:58:18 17/01/2026 | |
| 49 | JASMY/USDT | $0.008125 | $496,171 | 12:57:15 17/01/2026 | |
| 50 | JASMY/USDT | $0.008122 | $480,742 | 12:57:17 17/01/2026 | |
| 51 | JASMY/USDT | $0.008126 | $479,822 | 13:00:07 17/01/2026 | |
| 52 | JASMY/EUR | $0.008146 | $477,699 | 12:57:08 17/01/2026 | |
| 53 | JASMY/USDT | $0.008136 | $439,115 | 12:57:15 17/01/2026 | |
| 54 | JASMY/USDT | $0.008117 | $412,537 | 12:54:19 17/01/2026 | |
| 55 | JASMY/USDT | $0.008128 | $365,869 | 12:56:54 17/01/2026 | |
| 56 | JASMY/USDT | $0.008116 | $355,267 | 13:00:19 17/01/2026 | |
| 57 | JASMY/USDT | $0.008121 | $342,947 | 13:03:15 17/01/2026 | |
| 58 | JASMY/USDT | $0.008136 | $336,372 | 12:57:07 17/01/2026 | |
| 59 | JASMY/USDT | $0.008134 | $320,468 | 12:57:08 17/01/2026 | |
| 60 | JASMY/USDT | $0.008136 | $307,818 | 12:57:11 17/01/2026 | |
| 61 | JASMY/USDT | $0.008123 | $299,152 | 12:57:15 17/01/2026 | |
| 62 | JASMY/USDT | $0.008123 | $291,292 | 12:57:16 17/01/2026 | |
| 63 | JASMY/USDT | $0.008096 | $286,865 | 12:54:13 17/01/2026 | |
| 64 | JASMY/TRY | $0.008134 | $265,016 | 12:56:54 17/01/2026 | |
| 65 | JASMY/USDT | $0.008124 | $263,463 | 12:57:17 17/01/2026 | |
| 66 | JASMY/USDT | $0.008131 | $262,662 | 12:57:07 17/01/2026 | |
| 67 | JASMY/USDT | $0.008118 | $258,779 | 13:00:16 17/01/2026 | |
| 68 | JASMY/USDT | $0.008131 | $252,364 | 12:57:07 17/01/2026 | |
| 69 | JASMY/USDT | $0.008146 | $252,138 | 12:57:07 17/01/2026 | |
| 70 | JASMY/USDT | $0.008123 | $243,041 | 13:00:15 17/01/2026 | |
| 71 | JASMY/USDT | $0.008116 | $240,294 | 12:57:12 17/01/2026 | |
| 72 | JASMY/USDT | $0.008136 | $232,207 | 12:57:11 17/01/2026 | |
| 73 | JASMY/USDT | $0.008126 | $222,363 | 12:57:09 17/01/2026 | |
| 74 | JASMY/USDT | $0.008135 | $211,843 | 12:51:12 17/01/2026 | |
| 75 | JASMY/USDT | $0.008126 | $191,013 | 13:00:08 17/01/2026 | |
| 76 | JASMY/TRY | $0.008134 | $189,130 | 12:57:12 17/01/2026 | |
| 77 | JASMY/EUR | $0.008142 | $179,039 | 12:57:07 17/01/2026 | |
| 78 | JASMY/USDT | $0.008136 | $176,871 | 12:57:12 17/01/2026 | |
| 79 | JASMY/USDT | $0.008136 | $168,717 | 12:54:09 17/01/2026 | |
| 80 | JASMY/USDT | $0.008143 | $166,119 | 12:57:07 17/01/2026 | |
| 81 | JASMY/USDC | $0.008117 | $162,986 | 12:57:08 17/01/2026 | |
| 82 | JASMY/TRY | $0.008140 | $161,403 | 12:59:53 17/01/2026 | |
| 83 | JASMY/USDT | $0.008136 | $148,587 | 12:57:09 17/01/2026 | |
| 84 | JASMY/USDT | $0.008130 | $130,289 | 12:57:07 17/01/2026 | |
| 85 | JASMY/TRY | $0.008143 | $127,669 | 12:59:54 17/01/2026 | |
| 86 | JASMY/USDT | $0.008136 | $124,801 | 13:00:08 17/01/2026 | |
| 87 | JASMY/USDT | $0.008126 | $121,561 | 13:00:12 17/01/2026 | |
| 88 | JASMY/USDT | $0.008126 | $118,270 | 12:57:11 17/01/2026 | |
| 89 | JASMY/USD | $0.008120 | $111,134 | 12:59:54 17/01/2026 | |
| 90 | JASMY/USDT | $0.008136 | $105,007 | 13:00:12 17/01/2026 | |
| 91 | JASMY/USDT | $0.008150 | $98,468.55 | 12:42:18 17/01/2026 | |
| 92 | JASMY/USDT | $0.008116 | $98,465.39 | 12:57:12 17/01/2026 | |
| 93 | JASMY/USDT | $0.008126 | $97,775.12 | 12:54:11 17/01/2026 | |
| 94 | JASMY/USDT | $0.008126 | $91,550.10 | 12:57:12 17/01/2026 | |
| 95 | JASMY/USDT | $0.008126 | $78,289.31 | 12:57:13 17/01/2026 | |
| 96 | JASMY/USDT | $0.008136 | $76,450.86 | 13:00:09 17/01/2026 | |
| 97 | JASMY/USDT | $0.008126 | $76,222.84 | 12:57:14 17/01/2026 | |
| 98 | JASMY/USDT | $0.008125 | $73,576.09 | 12:57:16 17/01/2026 | |
| 99 | JASMY/USDT | $0.008126 | $68,844.29 | 12:54:11 17/01/2026 | |
| 100 | JASMY/ETH | $0.008133 | $67,793.77 | 12:56:24 17/01/2026 | |
| 101 | JASMY/USDT | $0.008136 | $60,225.31 | 12:57:11 17/01/2026 | |
| 102 | JASMY/USDC | $0.008131 | $57,535.20 | 12:57:07 17/01/2026 | |
| 103 | JASMY/USDT | $0.008156 | $56,332.76 | 12:42:12 17/01/2026 | |
| 104 | JASMY/USDT | $0.008117 | $56,134.78 | 13:00:16 17/01/2026 | |
| 105 | JASMY/USDT | $0.008126 | $50,856.11 | 13:00:11 17/01/2026 | |
| 106 | JASMY/USDT | $0.008187 | $50,356.72 | 12:59:53 17/01/2026 | |
| 107 | JASMY/USDT | $0.008136 | $50,178.94 | 13:00:09 17/01/2026 | |
| 108 | JASMY/KRW | $0.008150 | $49,572.99 | 12:59:54 17/01/2026 | |
| 109 | JASMY/USDC | $0.008161 | $48,232.27 | 13:00:15 17/01/2026 | |
| 110 | JASMY/USDT | $0.008126 | $45,641.85 | 12:54:10 17/01/2026 | |
| 111 | JASMY/USDT | $0.008147 | $41,816.12 | 12:59:54 17/01/2026 | |
| 112 | JASMY/USDC | $0.008125 | $36,567.87 | 12:57:08 17/01/2026 | |
| 113 | JASMY/USDT | $0.008074 | $31,866.92 | 13:00:13 17/01/2026 | |
| 114 | JASMY/USDT | $0.008121 | $31,314.43 | 12:54:15 17/01/2026 | |
| 115 | JASMY/USDT | $0.008126 | $29,434.93 | 12:57:11 17/01/2026 | |
| 116 | JASMY/USD | $0.008130 | $28,046.63 | 12:54:10 17/01/2026 | |
| 117 | JASMY/USDT | $0.008128 | $26,335.89 | 12:57:11 17/01/2026 | |
| 118 | JASMY/USDT | $0.008126 | $22,659.84 | 13:00:14 17/01/2026 | |
| 119 | JASMY/USDT | $0.008137 | $22,436.94 | 12:54:11 17/01/2026 | |
| 120 | JASMY/EUR | $0.008238 | $21,954.20 | 12:57:08 17/01/2026 | |
| 121 | JASMY/EUR | $0.008238 | $21,874.84 | 12:59:25 17/01/2026 | |
| 122 | JASMY/USDT | $0.008119 | $20,867.52 | 12:57:15 17/01/2026 | |
| 123 | JASMY/USDT | $0.008113 | $20,867.03 | 12:54:24 17/01/2026 | |
| 124 | JASMY/USD | $0.008138 | $20,268.90 | 12:57:11 17/01/2026 | |
| 125 | JASMY/USDT | $0.008138 | $18,769.42 | 12:57:07 17/01/2026 | |
| 126 | JASMY/USDT | $0.008126 | $17,686.45 | 13:00:10 17/01/2026 | |
| 127 | JASMY/USDT | $0.008121 | $17,522.30 | 13:00:15 17/01/2026 | |
| 128 | JASMY/USDT | $0.008126 | $17,385.14 | 13:00:10 17/01/2026 | |
| 129 | JASMY/USDT | $0.009239 | $16,807.65 | 12:45:07 17/01/2026 | |
| 130 | JASMY/USD | $0.008121 | $16,196.57 | 13:03:15 17/01/2026 | |
| 131 | JASMY/USDT | $0.008134 | $15,520.99 | 13:00:17 17/01/2026 | |
| 132 | JASMY/USDT | $0.008126 | $15,358.89 | 12:57:07 17/01/2026 | |
| 133 | JASMY/USDT | $0.008126 | $15,220.18 | 12:57:08 17/01/2026 | |
| 134 | JASMY/USDT | $0.008126 | $12,855.99 | 13:00:11 17/01/2026 | |
| 135 | JASMY/USDT | $0.008117 | $12,476.48 | 13:00:16 17/01/2026 | |
| 136 | JASMY/USDT | $0.008153 | $12,405.77 | 12:54:15 17/01/2026 | |
| 137 | JASMY/USDT | $0.008126 | $10,611.59 | 13:00:13 17/01/2026 | |
| 138 | JASMY/USDT | $0.008366 | $9,308.76 | 16:12:08 16/01/2026 | |
| 139 | JASMY/INR | $0.008458 | $9,118.60 | 13:00:10 17/01/2026 | |
| 140 | JASMY/USDT | $0.008136 | $9,118.60 | 13:00:10 17/01/2026 | |
| 141 | JASMY/USDT | $0.008136 | $8,727.67 | 12:57:08 17/01/2026 | |
| 142 | JASMY/USDT | $0.008166 | $7,689.47 | 13:00:07 17/01/2026 | |
| 143 | JASMY/USDT | $0.008259 | $7,360.37 | 12:57:15 17/01/2026 | |
| 144 | JASMY/WETH | $0.008140 | $7,337.09 | 12:39:47 17/01/2026 | |
| 145 | JASMY/USDC | $0.008130 | $7,093.97 | 12:59:54 17/01/2026 | |
| 146 | JASMY/INR | $0.008295 | $7,074.83 | 12:54:11 17/01/2026 | |
| 147 | JASMY/USDT | $0.008276 | $7,014.51 | 12:56:59 17/01/2026 | |
| 148 | JASMY/USDT | $0.008136 | $6,991.96 | 12:57:11 17/01/2026 | |
| 149 | JASMY/USDT | $0.008251 | $6,515.89 | 12:57:11 17/01/2026 | |
| 150 | JASMY/USDC | $0.008128 | $6,039.32 | 12:54:10 17/01/2026 | |
| 151 | JASMY/EUR | $0.008238 | $5,538.35 | 12:54:10 17/01/2026 | |
| 152 | JASMY/USDT | $0.008132 | $4,616.23 | 12:54:11 17/01/2026 | |
| 153 | JASMY/BTC | $0.008311 | $3,690.03 | 12:57:07 17/01/2026 | |
| 154 | JASMY/CAD | $0.008110 | $3,413.94 | 13:00:08 17/01/2026 | |
| 155 | ETH/JASMY | $3,291.84 | $2,628.77 | 12:39:47 17/01/2026 | |
| 156 | JASMY/USDC | $0.008219 | $2,132.75 | 12:56:53 17/01/2026 | |
| 157 | JASMY/TRY | $0.008161 | $1,891.07 | 13:00:09 17/01/2026 | |
| 158 | JASMY/USDC | $0.008168 | $1,723.20 | 13:00:07 17/01/2026 | |
| 159 | JASMY/IDR | $0.008172 | $1,093.29 | 13:00:15 17/01/2026 | |
| 160 | JASMY/USDT | $0.008136 | $1,093.29 | 13:00:15 17/01/2026 | |
| 161 | JASMY/IDR | $0.008220 | $1,022.72 | 13:02:53 17/01/2026 | |
| 162 | JASMY/USDC | $0.008218 | $658.18 | 12:57:07 17/01/2026 | |
| 163 | JASMY/USDT | $0.008138 | $658.03 | 12:54:11 17/01/2026 | |
| 164 | JASMY/BRL | $0.008240 | $387.42 | 13:00:11 17/01/2026 | |
| 165 | JASMY/BRL | $0.008317 | $173.57 | 13:00:07 17/01/2026 | |
| 166 | JASMY/USDC | $0.008188 | $129.43 | 12:54:11 17/01/2026 | |
| 167 | JASMY/USDT | $0.008289 | $114.09 | 12:57:12 17/01/2026 | |
| 168 | JASMY/JPY | $0.008072 | $81.68 | 12:57:12 17/01/2026 | |
| 169 | JASMY/VNDC | $0.008148 | $78.94 | 13:00:16 17/01/2026 | |
| 170 | JASMY/USDT | $0.008117 | $47.05 | 13:00:18 17/01/2026 | |
| 171 | JASMY/INR | $0.008158 | $41.85 | 13:00:09 17/01/2026 | |
| 172 | JASMY/EUR | $0.008166 | $18.12 | 12:57:12 17/01/2026 | |
| 173 | JASMY/USDT | $0.008396 | $17.79 | 13:00:09 17/01/2026 | |
| 174 | JASMY/USD | $0.008147 | $16.63 | 12:57:12 17/01/2026 | |
| 175 | JASMY/USDT | $0.008220 | $0 | 13:00:11 17/01/2026 | |
| 176 | JASMY/BTC | $0.008599 | $0 | 12:56:53 17/01/2026 | |
| 177 | JASMY/USDT | $0.008408 | $0 | 12:56:53 17/01/2026 | |
| 178 | JASMY/INR | $0.008516 | $0 | 12:57:07 17/01/2026 | |
| 179 | JASMY/IDR | $0.008102 | $0 | 13:00:07 17/01/2026 | |
| 180 | JASMY/INR | $0.009371 | $0 | 12:45:08 17/01/2026 | |
| 181 | JASMY/USDT | $0.008131 | $0 | 12:57:15 17/01/2026 | |
| 182 | JASMY/USD | $0.008110 | $0 | 13:00:15 17/01/2026 | |
| 183 | JASMY/USDT | $0.008135 | $0 | 13:00:08 17/01/2026 | |
| 184 | JASMY/USDT | $0.008117 | $0 | 13:03:40 17/01/2026 | |
| 185 | JASMY/USDT | $0.008125 | $0 | 13:00:08 17/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 17/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,250,345 với tỷ giá $0.008117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.