JasmyCoin JASMY
Xếp hạng #120
18:04:00 09/07/2026
Giá JasmyCoin (JASMY)
$0.004401 1.26%
0.00000007016 BTC
116 VND
Thấp: $0.004315
Cao: $0.004409
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004409 | $29,676,113 | 16:57:41 09/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,926,000 | 16:57:15 09/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004405 | $9,703,298 | 17:00:16 09/07/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004499 | $9,311,990 | 21:33:16 07/07/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004402 | $8,068,849 | 16:57:18 09/07/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004403 | $3,592,535 | 17:00:17 09/07/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004403 | $3,591,560 | 16:57:16 09/07/2026 |
| 8 |  LBank |
JASMY/USDT | $0.004403 | $3,180,615 | 16:57:16 09/07/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004408 | $2,501,721 | 17:00:16 09/07/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.004396 | $2,490,349 | 16:51:15 09/07/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004406 | $2,421,252 | 17:00:15 09/07/2026 |
| 12 |  Binance |
JASMY/USDT | $0.004400 | $1,984,745 | 16:54:17 09/07/2026 |
| 13 |  OrangeX |
JASMY/USDT | $0.004398 | $1,852,303 | 16:51:15 09/07/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,758 | 17:00:16 09/07/2026 |
| 15 |  HTX |
JASMY/USDT | $0.004397 | $1,648,416 | 16:59:54 09/07/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004397 | $1,647,976 | 17:00:07 09/07/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004405 | $1,600,862 | 16:54:19 09/07/2026 |
| 18 |  FameEX |
JASMY/USDT | $0.004403 | $1,596,077 | 16:57:17 09/07/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004396 | $1,192,192 | 16:54:17 09/07/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004403 | $1,163,148 | 17:00:16 09/07/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.004402 | $1,056,351 | 16:54:07 09/07/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.004399 | $854,735 | 17:00:17 09/07/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004403 | $742,335 | 16:57:41 09/07/2026 |
| 24 |  MEXC |
JASMY/USDT | $0.004402 | $742,029 | 16:57:16 09/07/2026 |
| 25 |  Biconomy.com |
JASMY/USDT | $0.004411 | $735,915 | 16:57:07 09/07/2026 |
| 26 |  CEEX exchange |
JASMY/USDT | $0.004413 | $613,959 | 17:00:07 09/07/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.004406 | $600,500 | 17:00:11 09/07/2026 |
| 28 |  AEGET |
JASMY/USDT | $0.004403 | $581,142 | 17:00:15 09/07/2026 |
| 29 |  WhiteBIT |
JASMY/USDT | $0.004399 | $559,167 | 16:57:15 09/07/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.004416 | $501,337 | 16:57:08 09/07/2026 |
| 31 |  Deepcoin |
JASMY/USDT | $0.004402 | $481,104 | 16:57:15 09/07/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.004426 | $450,511 | 16:57:10 09/07/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.004400 | $383,287 | 17:00:17 09/07/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004405 | $363,236 | 16:57:21 09/07/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004402 | $357,831 | 16:57:15 09/07/2026 |
| 36 |  BiFinance |
JASMY/USDT | $0.004406 | $351,608 | 16:57:08 09/07/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.004401 | $305,872 | 17:00:17 09/07/2026 |
| 38 | Binance |
JASMY/USDT | $0.004406 | $301,170 | 16:56:54 09/07/2026 |
| 39 |  Bitget |
JASMY/USDT | $0.004395 | $294,786 | 16:54:15 09/07/2026 |
| 40 |  BloFin |
JASMY/USDT | $0.004396 | $269,494 | 17:00:11 09/07/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.004410 | $248,262 | 16:57:00 09/07/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.004416 | $245,631 | 17:00:07 09/07/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.004418 | $222,048 | 16:57:14 09/07/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004416 | $214,394 | 16:57:09 09/07/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.004396 | $210,206 | 16:48:03 09/07/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.004404 | $207,967 | 17:00:18 09/07/2026 |
| 47 |  Bitbase |
JASMY/USDT | $0.004395 | $196,460 | 16:36:17 09/07/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.004404 | $173,275 | 16:57:16 09/07/2026 |
| 49 |  Bitcoiva |
JASMY/USDT | $0.004386 | $157,535 | 16:57:08 09/07/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004410 | $153,827 | 16:54:09 09/07/2026 |
| 51 |  BTCC |
JASMY/USDT | $0.004386 | $150,272 | 16:57:08 09/07/2026 |
| 52 |  Coinbase International Exchange |
JASMY/USDC | $0.004412 | $150,168 | 17:03:15 09/07/2026 |
| 53 |  GroveX |
JASMY/USDT | $0.004386 | $137,368 | 17:00:11 09/07/2026 |
| 54 | Phemex |
JASMY/USDT | $0.004400 | $132,137 | 16:57:16 09/07/2026 |
| 55 | Bitbase |
JASMY/USDT | $0.004396 | $131,593 | 16:54:11 09/07/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004402 | $122,882 | 16:57:16 09/07/2026 |
| 57 |  EasiCoin |
JASMY/USDT | $0.004405 | $116,220 | 17:00:16 09/07/2026 |
| 58 | KuCoin |
JASMY/USDT | $0.004405 | $112,552 | 16:56:23 09/07/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004402 | $110,844 | 16:57:17 09/07/2026 |
| 60 |  Pionex |
JASMY/USDT | $0.004406 | $108,675 | 16:57:08 09/07/2026 |
| 61 | LBank |
JASMY/USDT | $0.004411 | $100,394 | 16:57:08 09/07/2026 |
| 62 |  Picol |
JASMY/USDT | $0.004406 | $95,816.30 | 17:00:11 09/07/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.004404 | $89,903.50 | 17:00:17 09/07/2026 |
| 64 | Binance |
JASMY/TRY | $0.004417 | $86,287.03 | 16:56:54 09/07/2026 |
| 65 |  KoinBX |
JASMY/INR | $0.004560 | $81,549.21 | 17:00:13 09/07/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.004406 | $78,270.55 | 16:57:07 09/07/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.004395 | $77,767.27 | 16:57:07 09/07/2026 |
| 68 |  Toobit |
JASMY/USDT | $0.004416 | $67,042.84 | 16:57:12 09/07/2026 |
| 69 | KoinBX |
JASMY/USDT | $0.004406 | $66,902.88 | 17:00:13 09/07/2026 |
| 70 |  BtcTurk | Kripto |
JASMY/TRY | $0.004402 | $66,807.38 | 16:56:23 09/07/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004393 | $66,111.45 | 16:39:09 09/07/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004413 | $65,672.41 | 17:00:07 09/07/2026 |
| 73 |  Gate |
JASMY/USDT | $0.004399 | $64,005.17 | 16:54:19 09/07/2026 |
| 74 |  Tapbit |
JASMY/USDT | $0.004411 | $53,229.01 | 16:57:08 09/07/2026 |
| 75 |  CoinW |
JASMY/USDT | $0.004416 | $51,782.27 | 16:57:08 09/07/2026 |
| 76 | OrangeX |
JASMY/USDT | $0.004399 | $51,695.77 | 16:51:07 09/07/2026 |
| 77 |  Websea |
JASMY/USDT | $0.004410 | $49,508.60 | 16:57:09 09/07/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.004408 | $47,057.03 | 17:00:09 09/07/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.004415 | $46,072.32 | 16:57:10 09/07/2026 |
| 80 | XT.COM |
JASMY/USDT | $0.004406 | $45,402.04 | 16:57:09 09/07/2026 |
| 81 | CoinUp.io |
JASMY/USDT | $0.004406 | $42,889.33 | 16:57:11 09/07/2026 |
| 82 | BingX |
JASMY/USDT | $0.004396 | $42,490.76 | 16:57:07 09/07/2026 |
| 83 |  Binance TR |
JASMY/TRY | $0.004416 | $40,970.88 | 16:57:11 09/07/2026 |
| 84 |  BitKan |
JASMY/USDT | $0.004396 | $40,016.12 | 17:00:09 09/07/2026 |
| 85 | BlockFin |
JASMY/USDT | $0.004405 | $39,122.61 | 16:57:15 09/07/2026 |
| 86 |  Ourbit |
JASMY/USDT | $0.004400 | $38,273.10 | 16:57:08 09/07/2026 |
| 87 | BloFin |
JASMY/USDT | $0.004405 | $37,589.31 | 16:57:16 09/07/2026 |
| 88 | CoinTR |
JASMY/TRY | $0.004438 | $36,999.70 | 17:00:07 09/07/2026 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,938.29 | 16:57:09 09/07/2026 |
| 90 |  Kraken |
JASMY/USD | $0.004410 | $34,077.89 | 16:59:23 09/07/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.004405 | $34,005.94 | 17:00:08 09/07/2026 |
| 92 | BtcTurk | Kripto |
JASMY/USDT | $0.004379 | $33,291.56 | 16:56:23 09/07/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004412 | $30,769.49 | 16:57:10 09/07/2026 |
| 94 | Bitget |
JASMY/USDT | $0.004402 | $29,638.39 | 16:54:07 09/07/2026 |
| 95 | Tapbit |
JASMY/USDT | $0.004946 | $27,637.70 | 16:57:15 09/07/2026 |
| 96 |  Blynex |
JASMY/USDT | $0.004394 | $26,750.36 | 16:45:11 09/07/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004404 | $26,649.35 | 17:00:16 09/07/2026 |
| 98 | MEXC |
JASMY/USDC | $0.004397 | $25,929.44 | 16:39:09 09/07/2026 |
| 99 |  Paribu |
JASMY/TRY | $0.004400 | $25,827.13 | 16:56:53 09/07/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.004406 | $25,512.53 | 17:00:08 09/07/2026 |
| 101 | Pionex |
JASMY/USDT | $0.004404 | $22,836.33 | 16:57:16 09/07/2026 |
| 102 |  KCEX |
JASMY/USDT | $0.004416 | $22,336.65 | 16:57:08 09/07/2026 |
| 103 | WhiteBIT |
JASMY/USDC | $0.004406 | $22,192.94 | 16:57:14 09/07/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.004418 | $21,359.63 | 16:59:23 09/07/2026 |
| 105 |  Bitvavo |
JASMY/EUR | $0.004397 | $20,376.68 | 16:57:08 09/07/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004406 | $18,750.84 | 16:57:09 09/07/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.004402 | $16,126.06 | 16:54:07 09/07/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004305 | $15,400.68 | 17:00:10 09/07/2026 |
| 109 |  LATOKEN |
JASMY/USDT | $0.004382 | $15,250.63 | 16:57:11 09/07/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.004406 | $14,651.73 | 17:00:12 09/07/2026 |
| 111 |  Bithumb |
JASMY/KRW | $0.004326 | $11,385.92 | 16:59:53 09/07/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.004376 | $11,039.35 | 17:00:13 09/07/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.004406 | $10,686.29 | 16:57:08 09/07/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004416 | $10,514.56 | 17:00:07 09/07/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004416 | $9,662.09 | 17:00:08 09/07/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004406 | $9,392.49 | 17:00:09 09/07/2026 |
| 117 |  Niza.io |
JASMY/USD | $0.004400 | $8,479.35 | 16:54:12 09/07/2026 |
| 118 | Gate |
JASMY/USDT | $0.004407 | $6,828.81 | 16:56:24 09/07/2026 |
| 119 | KuCoin |
JASMY/USDC | $0.004389 | $6,515.96 | 16:56:23 09/07/2026 |
| 120 | Bybit |
JASMY/USDC | $0.004399 | $6,294.10 | 16:54:09 09/07/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.004409 | $6,239.73 | 17:00:08 09/07/2026 |
| 122 | FameEX |
JASMY/USDT | $0.004419 | $5,990.24 | 16:57:10 09/07/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004396 | $5,392.09 | 16:57:10 09/07/2026 |
| 124 |  Tothemoon |
JASMY/USDT | $0.004398 | $4,781.07 | 17:00:12 09/07/2026 |
| 125 | Kanga Exchange |
JASMY/USDC | $0.004399 | $4,431.83 | 16:57:09 09/07/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.004406 | $4,004.92 | 17:00:09 09/07/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.004415 | $3,838.63 | 16:57:07 09/07/2026 |
| 128 | CoinEx |
JASMY/USDC | $0.004409 | $3,742.07 | 16:59:53 09/07/2026 |
| 129 | Kraken |
JASMY/EUR | $0.004412 | $3,584.60 | 16:59:55 09/07/2026 |
| 130 | BYDFi |
JASMY/USDT | $0.004403 | $3,513.49 | 17:00:16 09/07/2026 |
| 131 |  Bit2Me |
JASMY/EUR | $0.004412 | $3,478.12 | 17:00:07 09/07/2026 |
| 132 |  KTX |
JASMY/USDT | $0.004416 | $3,131.13 | 17:00:09 09/07/2026 |
| 133 | Bitrue |
JASMY/USDT | $0.004406 | $3,085.51 | 16:57:10 09/07/2026 |
| 134 |  PrimeXBT |
JASMY/USDT | $0.004404 | $2,824.95 | 17:03:16 09/07/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004427 | $2,610.67 | 16:17:47 09/07/2026 |
| 136 |  Aster |
JASMY/USDT | $0.004392 | $2,423.14 | 16:54:15 09/07/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004406 | $2,402.54 | 17:00:11 09/07/2026 |
| 138 |  Upbit |
JASMY/BTC | $0.004353 | $2,380.67 | 16:56:23 09/07/2026 |
| 139 |  Bitfinex |
JASMY/USDT | $0.004595 | $2,072.24 | 16:57:16 09/07/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.004389 | $1,975.01 | 17:00:08 09/07/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004403 | $1,832.93 | 17:00:16 09/07/2026 |
| 142 |  5DAX |
JASMY/USDT | $0.004386 | $1,667.30 | 17:00:11 09/07/2026 |
| 143 |  Hibt |
JASMY/USDT | $0.004406 | $1,502.70 | 16:57:08 09/07/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.004364 | $1,339.78 | 17:02:55 09/07/2026 |
| 145 |  WEEX |
JASMY/USDT | $0.004406 | $1,302.51 | 16:57:08 09/07/2026 |
| 146 | Crypto.com Exchange |
JASMY/USDT | $0.004381 | $1,155.92 | 16:54:07 09/07/2026 |
| 147 |  WazirX |
JASMY/INR | $0.004307 | $931.73 | 17:03:11 09/07/2026 |
| 148 | WazirX |
JASMY/USDT | $0.004196 | $897.76 | 17:03:11 09/07/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.004400 | $884.83 | 16:54:12 09/07/2026 |
| 150 | Coinbase Exchange |
JASMY/USDT | $0.004356 | $763.47 | 16:56:29 09/07/2026 |
| 151 |  CoinDCX |
JASMY/INR | $0.004496 | $753.52 | 17:00:07 09/07/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.004187 | $604.36 | 17:00:08 09/07/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,776.84 | $482.81 | 15:23:47 09/07/2026 |
| 154 |  Bitlo |
JASMY/TRY | $0.004397 | $426.16 | 17:00:12 09/07/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004338 | $408.47 | 11:18:10 09/07/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.004406 | $339.24 | 16:57:08 09/07/2026 |
| 157 |  TRIV |
JASMY/IDR | $0.004420 | $237.78 | 17:00:15 09/07/2026 |
| 158 | TRIV |
JASMY/USDT | $0.004406 | $237.02 | 17:00:15 09/07/2026 |
| 159 |  Bitkub |
JASMY/THB | $0.004388 | $216.24 | 16:57:10 09/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004338 | $195.71 | 07:31:47 09/07/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.004406 | $131.53 | 17:00:07 09/07/2026 |
| 162 |  Ndax |
JASMY/CAD | $0.004303 | $71.87 | 17:00:11 09/07/2026 |
| 163 |  CEX.IO |
JASMY/EUR | $0.004420 | $23.13 | 16:57:08 09/07/2026 |
| 164 | Gate |
JASMY/ETH | $0.003834 | $18.15 | 16:56:54 09/07/2026 |
| 165 | CEX.IO |
JASMY/USD | $0.004414 | $15.92 | 16:57:08 09/07/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004405 | $11.58 | 17:00:18 09/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000390 | $11.39 | 02:33:47 08/07/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004405 | $4.75 | 17:00:18 09/07/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004746 | $4.15 | 17:00:11 09/07/2026 |
| 170 |  Giottus |
JASMY/INR | $0.005245 | $0.3454 | 16:54:08 09/07/2026 |
| 171 |  Foxbit |
JASMY/BRL | $0.004395 | $0.1854 | 16:57:09 09/07/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 17:00:11 09/07/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004456 | $0 | 16:56:53 09/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004366 | $0 | 17:00:09 09/07/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004405 | $0 | 17:00:15 09/07/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004403 | $0 | 17:03:52 09/07/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004409 | $0 | 17:00:07 09/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:41 09/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,676,113 với tỷ giá $0.004409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.