Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,149,508,353,891 Khối lượng (24h): $123,235,271,052 Thị phần: BTC: 59.1%, ETH: 12.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #114 00:53:00 20/01/2026
Giá JasmyCoin (JASMY)
$0.007665 -5.35%
0.00000008225 BTC 204 VND
Thấp: $0.007399 Cao: $0.008242

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.007710 $52,293,015 00:00:17 20/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03367 $24,940,363 23:54:15 19/01/2026
3 Binance Binance JASMY/USDT $0.007666 $15,109,995 23:54:16 19/01/2026
4 NovaEx NovaEx JASMY/USDT $0.007712 $13,874,826 00:00:16 20/01/2026
5 OrangeX OrangeX JASMY/USDT $0.007707 $11,900,548 23:57:15 19/01/2026
6 FameEX FameEX JASMY/USDT $0.007708 $11,221,901 23:57:17 19/01/2026
7 AscendEX AscendEX JASMY/USDT $0.007717 $10,619,207 23:57:15 19/01/2026
8 Top.one Top.one JASMY/USDT $0.007697 $10,402,252 00:03:16 20/01/2026
9 Tapbit Tapbit JASMY/USDT $0.007704 $8,524,560 23:57:15 19/01/2026
10 Batonex Batonex JASMY/USDT $0.007712 $8,013,815 00:00:16 20/01/2026
11 Bybit Bybit JASMY/USDT $0.007660 $7,249,187 23:54:16 19/01/2026
12 KuCoin KuCoin JASMY/USDT $0.007669 $7,012,281 23:54:19 19/01/2026
13 CZR Exchange CZR Exchange JASMY/USDT $0.007710 $6,170,645 00:00:16 20/01/2026
14 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007665 $6,162,650 23:54:16 19/01/2026
15 Cofinex Cofinex JASMY/USDT $0.007700 $5,761,217 00:00:17 20/01/2026
16 Bitget Bitget JASMY/USDT $0.007662 $5,733,631 23:54:16 19/01/2026
17 HTX HTX JASMY/USDT $0.007712 $4,578,348 23:59:24 19/01/2026
18 CRMClick CRMClick JASMY/USDT $0.007721 $4,570,345 23:57:11 19/01/2026
19 Echobit Echobit JASMY/USDT $0.007716 $4,137,794 00:00:07 20/01/2026
20 Binance Binance JASMY/USDT $0.007726 $3,575,636 23:56:54 19/01/2026
21 Deepcoin Deepcoin JASMY/USDT $0.007706 $2,792,920 23:57:15 19/01/2026
22 Coinlocally Coinlocally JASMY/USDT $0.007706 $2,619,212 00:00:07 20/01/2026
23 CEEX exchange CEEX exchange JASMY/USDT $0.007708 $2,524,659 00:00:07 20/01/2026
24 Coinbase Exchange Coinbase Exchange JASMY/USD $0.007720 $2,275,404 23:56:29 19/01/2026
25 WhiteBIT WhiteBIT JASMY/USDT $0.007667 $2,247,151 23:54:09 19/01/2026
26 Zoomex Zoomex JASMY/USDT $0.007700 $2,197,482 23:57:19 19/01/2026
27 WEEX WEEX JASMY/USDT $0.007708 $2,181,451 23:57:16 19/01/2026
28 Ju.com Ju.com JASMY/USDT $0.007667 $2,138,159 23:54:11 19/01/2026
29 Coinlocally Coinlocally JASMY/USDT $0.007700 $2,071,723 23:57:16 19/01/2026
30 B2Z Exchange B2Z Exchange JASMY/USD $0.007714 $1,901,718 00:00:15 20/01/2026
31 BTSE BTSE JASMY/USDT $0.007669 $1,892,009 23:54:15 19/01/2026
32 Bybit Bybit JASMY/USDT $0.007667 $1,834,983 23:54:08 19/01/2026
33 BITmarkets BITmarkets JASMY/USDT $0.007711 $1,818,462 00:00:15 20/01/2026
34 Aivora Exchange Aivora Exchange JASMY/USDT $0.008617 $1,668,865 00:00:17 20/01/2026
35 Toobit Toobit JASMY/USDT $0.007709 $1,629,305 23:57:17 19/01/2026
36 KTX KTX JASMY/USDT $0.007716 $1,511,900 00:00:07 20/01/2026
37 Hotcoin Hotcoin JASMY/USDT $0.007712 $1,314,993 23:57:27 19/01/2026
38 BlockFin BlockFin JASMY/USDT $0.007697 $1,312,877 00:00:11 20/01/2026
39 WhiteBIT WhiteBIT JASMY/USDT $0.007677 $1,282,699 23:54:15 19/01/2026
40 Pionex Pionex JASMY/USDT $0.007717 $1,185,766 23:57:12 19/01/2026
41 Phemex Phemex JASMY/USDT $0.007707 $1,143,322 23:57:13 19/01/2026
42 KuCoin KuCoin JASMY/USDT $0.007663 $1,102,212 23:54:09 19/01/2026
43 Gate Gate JASMY/USDT $0.007656 $1,079,656 23:54:19 19/01/2026
44 Picol Picol JASMY/USDT $0.007716 $1,044,551 00:00:08 20/01/2026
45 CoinW CoinW JASMY/USDT $0.007667 $997,775 23:54:07 19/01/2026
46 Bitrue Bitrue JASMY/USDT $0.007709 $960,602 23:57:16 19/01/2026
47 Bibox Bibox JASMY/USDT $0.01249 $932,090 00:00:09 20/01/2026
48 VOOX Exchange VOOX Exchange JASMY/USDT $0.007711 $890,029 23:57:18 19/01/2026
49 FameEX FameEX JASMY/USDT $0.007717 $821,933 23:57:11 19/01/2026
50 Bitvavo Bitvavo JASMY/EUR $0.007725 $790,908 23:57:08 19/01/2026
51 BloFin BloFin JASMY/USDT $0.007667 $783,455 23:54:07 19/01/2026
52 Bitunix Bitunix JASMY/USDT $0.007704 $778,770 23:57:16 19/01/2026
53 LBank LBank JASMY/USDT $0.007593 $750,509 23:57:13 19/01/2026
54 Zoomex Zoomex JASMY/USDT $0.007606 $733,239 23:42:11 19/01/2026
55 Hotcoin Hotcoin JASMY/USDT $0.007717 $685,662 23:58:16 19/01/2026
56 BitTap BitTap JASMY/USDT $0.007711 $678,660 00:00:17 20/01/2026
57 Phemex Phemex JASMY/USDT $0.007717 $659,532 23:57:16 19/01/2026
58 Gate Gate JASMY/USDT $0.007711 $643,980 23:56:24 19/01/2026
59 BingX BingX JASMY/USDT $0.007677 $553,786 23:57:12 19/01/2026
60 XT.COM XT.COM JASMY/USDT $0.007707 $535,883 23:57:12 19/01/2026
61 MEXC MEXC JASMY/USDT $0.007616 $516,599 23:45:09 19/01/2026
62 OrangeX OrangeX JASMY/USDT $0.007722 $507,432 23:57:12 19/01/2026
63 Toobit Toobit JASMY/USDT $0.007717 $503,429 23:57:12 19/01/2026
64 BlockFin BlockFin JASMY/USDT $0.007702 $497,268 00:00:15 20/01/2026
65 Websea Websea JASMY/USDT $0.007674 $490,645 23:54:08 19/01/2026
66 BloFin BloFin JASMY/USDT $0.007631 $485,473 23:51:16 19/01/2026
67 Binance Binance JASMY/TRY $0.007744 $477,197 23:56:42 19/01/2026
68 Coinflare Coinflare JASMY/USDT $0.007714 $436,721 00:00:15 20/01/2026
69 Bitget Bitget JASMY/USDT $0.007667 $394,552 23:54:07 19/01/2026
70 Ourbit Ourbit JASMY/USDT $0.007705 $393,796 23:57:11 19/01/2026
71 Biconomy.com Biconomy.com JASMY/USDT $0.007722 $384,572 23:57:07 19/01/2026
72 CoinCatch CoinCatch JASMY/USDT $0.007707 $383,322 00:03:15 20/01/2026
73 WhiteBIT WhiteBIT JASMY/USDC $0.007698 $376,282 23:54:09 19/01/2026
74 Bitcastle Bitcastle JASMY/USDT $0.007703 $376,147 00:00:20 20/01/2026
75 SuperEx SuperEx JASMY/USDT $0.007687 $358,008 23:54:09 19/01/2026
76 BTCC BTCC JASMY/USDT $0.007707 $357,415 23:57:12 19/01/2026
77 BitradeX BitradeX JASMY/USDT $0.007717 $349,668 23:57:07 19/01/2026
78 Cryptomus Cryptomus JASMY/USDT $0.007663 $334,187 23:54:07 19/01/2026
79 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.007736 $323,916 00:00:15 20/01/2026
80 MGBX MGBX JASMY/USDT $0.007716 $300,767 00:00:08 20/01/2026
81 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.007744 $285,165 23:59:53 19/01/2026
82 XXKK XXKK JASMY/USDT $0.007679 $278,879 23:54:10 19/01/2026
83 BitKan BitKan JASMY/USDT $0.007706 $261,743 00:00:07 20/01/2026
84 Bitunix Bitunix JASMY/USDT $0.007717 $249,613 23:57:07 19/01/2026
85 Kraken Kraken JASMY/USD $0.007690 $245,928 23:59:54 19/01/2026
86 Tapbit Tapbit JASMY/USDT $0.007722 $238,882 23:57:07 19/01/2026
87 KCEX KCEX JASMY/USDT $0.007736 $228,478 23:57:07 19/01/2026
88 Paribu Paribu JASMY/TRY $0.007744 $227,911 23:58:57 19/01/2026
89 VOOX Exchange VOOX Exchange JASMY/USDT $0.007707 $211,183 23:57:13 19/01/2026
90 Darkex Exchange Darkex Exchange JASMY/USDT $0.007710 $190,428 00:00:17 20/01/2026
91 GroveX GroveX JASMY/USDT $0.007637 $187,121 23:54:08 19/01/2026
92 BitbabyExchange BitbabyExchange JASMY/USDT $0.007717 $177,548 23:57:12 19/01/2026
93 Aivora Exchange Aivora Exchange JASMY/USDT $0.007717 $173,404 00:00:13 20/01/2026
94 Aster Aster JASMY/USDT $0.007635 $143,146 23:54:15 19/01/2026
95 Azbit Azbit JASMY/USDT $0.007717 $141,979 23:57:07 19/01/2026
96 Binance TR Binance TR JASMY/TRY $0.007744 $139,224 23:57:09 19/01/2026
97 Bithumb Bithumb JASMY/KRW $0.007739 $135,230 23:59:54 19/01/2026
98 BVOX BVOX JASMY/USDT $0.007606 $128,496 23:48:14 19/01/2026
99 Nivex Nivex JASMY/USDT $0.007706 $123,355 00:00:08 20/01/2026
100 BYDFi BYDFi JASMY/USDT $0.007706 $111,086 00:00:11 20/01/2026
101 CoinUp.io CoinUp.io JASMY/USDT $0.007707 $105,554 23:57:17 19/01/2026
102 Bitcoiva Bitcoiva JASMY/USDT $0.007666 $105,008 00:00:08 20/01/2026
103 CRMClick CRMClick JASMY/USDT $0.007693 $99,658.23 23:57:15 19/01/2026
104 Bitrue Bitrue JASMY/USDT $0.007717 $99,543.98 23:57:11 19/01/2026
105 HTX HTX JASMY/USDT $0.007627 $99,394.44 23:51:24 19/01/2026
106 Bitrue Bitrue JASMY/USDC $0.007721 $99,371.73 23:57:11 19/01/2026
107 LeveX LeveX JASMY/USDT $0.007710 $91,931.98 00:00:15 20/01/2026
108 Pionex Pionex JASMY/USDT $0.007710 $89,634.49 23:57:16 19/01/2026
109 BlueBit BlueBit JASMY/USDT $0.007637 $86,553.55 23:54:11 19/01/2026
110 Gate Gate JASMY/ETH $0.007746 $85,902.09 23:56:24 19/01/2026
111 BiFinance BiFinance JASMY/USDT $0.007717 $70,982.33 23:57:08 19/01/2026
112 PointPay PointPay JASMY/USDT $0.007636 $69,722.90 23:48:09 19/01/2026
113 CoinUp.io CoinUp.io JASMY/USDT $0.007707 $69,577.52 23:57:07 19/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.007683 $64,447.26 23:59:53 19/01/2026
115 DigiFinex DigiFinex JASMY/USDT $0.007718 $62,231.14 23:57:07 19/01/2026
116 Niza.io Niza.io JASMY/USD $0.007690 $60,562.02 23:57:08 19/01/2026
117 Cofinex Cofinex JASMY/USDT $0.007727 $53,540.71 00:00:09 20/01/2026
118 MEXC MEXC JASMY/USDC $0.007606 $50,242.79 23:45:09 19/01/2026
119 TGEX TGEX JASMY/USDT $0.007665 $50,057.60 23:54:15 19/01/2026
120 Bitfinex Bitfinex JASMY/USDT $0.007637 $44,074.55 23:57:16 19/01/2026
121 ICRYPEX ICRYPEX JASMY/USDT $0.007788 $42,571.49 00:00:13 20/01/2026
122 CoinEx CoinEx JASMY/USDT $0.007716 $40,285.23 23:59:23 19/01/2026
123 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.007652 $39,760.55 23:57:12 19/01/2026
124 Dex-Trade Dex-Trade JASMY/USDT $0.007666 $39,174.84 23:54:07 19/01/2026
125 Coincall Coincall JASMY/USD $0.007703 $32,508.04 00:03:15 20/01/2026
126 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007706 $30,863.57 00:00:09 20/01/2026
127 CZR Exchange CZR Exchange JASMY/USDT $0.007706 $30,695.31 00:00:08 20/01/2026
128 BYDFi BYDFi JASMY/USDT $0.007700 $27,982.82 00:00:16 20/01/2026
129 Bitcastle Bitcastle JASMY/USDT $0.007707 $27,253.64 00:00:10 20/01/2026
130 Kraken Kraken JASMY/EUR $0.007684 $25,256.42 23:59:54 19/01/2026
131 Bit2Me Bit2Me JASMY/EUR $0.007685 $24,994.82 23:57:07 19/01/2026
132 Ndax Ndax JASMY/CAD $0.007792 $24,845.45 00:00:07 20/01/2026
133 Tokocrypto Tokocrypto JASMY/USDT $0.007727 $24,726.99 23:57:08 19/01/2026
134 KoinBX KoinBX JASMY/INR $0.008054 $23,960.74 00:00:09 20/01/2026
135 KoinBX KoinBX JASMY/USDT $0.007716 $23,960.74 00:00:09 20/01/2026
136 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.007636 $23,246.44 23:56:59 19/01/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.007724 $19,164.60 23:29:59 19/01/2026
138 ZKE ZKE JASMY/USDT $0.007707 $18,445.33 00:00:13 20/01/2026
139 Hibt Hibt JASMY/USDT $0.007707 $17,875.75 23:57:07 19/01/2026
140 LATOKEN LATOKEN JASMY/USDT $0.009240 $17,258.13 23:57:07 19/01/2026
141 LeveX LeveX JASMY/USDT $0.007706 $16,792.19 00:00:07 20/01/2026
142 WEEX WEEX JASMY/USDT $0.007707 $16,197.79 23:57:13 19/01/2026
143 PrimeXBT PrimeXBT JASMY/USDT $0.007709 $15,675.52 00:00:16 20/01/2026
144 Blynex Blynex JASMY/USDT $0.007718 $14,421.15 00:00:10 20/01/2026
145 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.007682 $13,701.57 23:57:12 19/01/2026
146 CEX.IO CEX.IO JASMY/USD $0.007727 $11,674.09 23:57:08 19/01/2026
147 Kanga Exchange Kanga Exchange JASMY/USDT $0.007606 $10,991.56 00:00:07 20/01/2026
148 CoinDCX CoinDCX JASMY/INR $0.007670 $10,539.71 23:54:16 19/01/2026
149 TGEX TGEX JASMY/USDT $0.007648 $9,273.30 23:54:12 19/01/2026
150 Tothemoon Tothemoon JASMY/USDT $0.007726 $8,483.95 23:57:07 19/01/2026
151 BYDFi BYDFi JASMY/USDC $0.007709 $7,431.00 00:00:11 20/01/2026
152 CoinEx CoinEx JASMY/USDC $0.007706 $6,699.89 23:59:23 19/01/2026
153 Niza.io Niza.io JASMY/EUR $0.007685 $6,283.21 23:57:08 19/01/2026
154 Bybit Bybit JASMY/USDC $0.007600 $6,098.86 23:54:08 19/01/2026
155 Indodax Indodax JASMY/IDR $0.007718 $5,267.94 23:59:54 19/01/2026
156 KuCoin KuCoin JASMY/USDC $0.007620 $4,961.82 23:54:09 19/01/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,269.43 $4,081.46 22:01:35 19/01/2026
158 Upbit Upbit JASMY/BTC $0.007498 $3,942.41 23:56:23 19/01/2026
159 TRIV TRIV JASMY/IDR $0.007741 $3,855.91 00:00:23 20/01/2026
160 TRIV TRIV JASMY/USDT $0.007716 $3,855.89 00:00:23 20/01/2026
161 Tebbit Tebbit JASMY/USDT $0.007710 $3,335.77 00:00:16 20/01/2026
162 CoinDCX CoinDCX JASMY/USDT $0.007663 $3,011.47 23:54:16 19/01/2026
163 ChangeNOW ChangeNOW JASMY/BTC $0.007602 $2,672.78 00:00:08 20/01/2026
164 Bitlo Bitlo JASMY/TRY $0.007732 $2,504.56 23:57:12 19/01/2026
165 Kanga Exchange Kanga Exchange JASMY/USDC $0.007699 $2,245.27 00:00:07 20/01/2026
166 digitalexchange.id digitalexchange.id JASMY/IDR $0.007718 $1,646.43 00:00:11 20/01/2026
167 Cryptomus Cryptomus JASMY/USDC $0.007620 $1,498.52 23:54:07 19/01/2026
168 BitMart BitMart JASMY/USDT $0.008159 $766.97 23:57:13 19/01/2026
169 NovaDAX NovaDAX JASMY/BRL $0.007147 $649.79 00:00:07 20/01/2026
170 ZebPay ZebPay JASMY/INR $0.008102 $514.81 00:00:07 20/01/2026
171 ONUS Pro ONUS Pro JASMY/VNDC $0.007747 $459.66 23:57:16 19/01/2026
172 WazirX WazirX JASMY/USDT $0.007696 $456.02 00:00:08 20/01/2026
173 WazirX WazirX JASMY/INR $0.007700 $313.32 00:00:08 20/01/2026
174 LCX Exchange LCX Exchange JASMY/EUR $0.008108 $198.77 00:00:08 20/01/2026
175 BitTrade BitTrade JASMY/JPY $0.007738 $172.25 23:57:07 19/01/2026
176 Foxbit Foxbit JASMY/BRL $0.007699 $167.16 00:00:14 20/01/2026
177 SunX SunX JASMY/USDT $0.007709 $97.48 00:00:18 20/01/2026
178 WOO X WOO X JASMY/USDT $0.007670 $55.45 23:54:15 19/01/2026
179 CEX.IO CEX.IO JASMY/EUR $0.007743 $22.98 23:57:08 19/01/2026
180 HitBTC HitBTC JASMY/USDT $0.007604 $1.58 00:00:09 20/01/2026
181 Giottus Giottus JASMY/INR $0.008273 $0.4075 23:57:08 19/01/2026
182 Upbit Upbit JASMY/USDT $0.008407 $0 23:56:53 19/01/2026
183 Dzengi.com Dzengi.com JASMY/USD $0.007600 $0 23:54:12 19/01/2026
184 ADEN ADEN JASMY/USDT $0.007684 $0 00:03:40 20/01/2026
185 Gate US Gate US JASMY/USDT $0.007711 $0 00:00:07 20/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:17 20/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,293,015 với tỷ giá $0.007710.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá