JasmyCoin JASMY
Xếp hạng #128
00:09:00 24/10/2026
Giá JasmyCoin (JASMY)
$0.004794 6.45%
0.00000005874 BTC
125 VND
Thấp: $0.004498
Cao: $0.004883
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004795 | $13,139,677 | 00:00:11 24/10/2026 |
| 2 |  Biconomy.com |
JASMY/USDT | $0.004799 | $8,756,015 | 23:57:09 23/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004790 | $6,751,022 | 23:54:16 23/10/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004793 | $6,081,348 | 23:57:16 23/10/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004788 | $5,835,041 | 23:57:21 23/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004792 | $5,459,399 | 23:57:23 23/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004791 | $5,175,780 | 23:57:15 23/10/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004801 | $4,021,353 | 23:51:15 23/10/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004783 | $3,869,299 | 00:00:18 24/10/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.004793 | $3,193,394 | 23:57:16 23/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004783 | $2,935,914 | 23:54:16 23/10/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004789 | $2,789,251 | 00:00:08 24/10/2026 |
| 13 |  BVOX |
JASMY/USDT | $0.004793 | $2,750,137 | 23:57:15 23/10/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004788 | $2,444,984 | 23:54:17 23/10/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.004802 | $2,431,108 | 23:57:43 23/10/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004787 | $2,147,794 | 00:00:16 24/10/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004790 | $1,790,214 | 23:54:21 23/10/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,392 | 00:00:16 24/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004804 | $1,488,934 | 00:00:07 24/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004785 | $1,336,370 | 23:57:15 23/10/2026 |
| 21 |  Extended |
JASMY/USD | $0.004790 | $1,085,441 | 00:00:16 24/10/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.004794 | $1,056,811 | 23:57:07 23/10/2026 |
| 23 | Binance |
JASMY/USDT | $0.004794 | $956,292 | 23:56:42 23/10/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.004800 | $939,306 | 23:56:40 23/10/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004794 | $894,106 | 23:57:08 23/10/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004786 | $878,483 | 23:57:15 23/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004792 | $827,206 | 23:57:16 23/10/2026 |
| 28 |  YUBIT |
JASMY/USDT | $0.004791 | $717,386 | 23:57:15 23/10/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.004788 | $677,238 | 00:00:15 24/10/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.004792 | $676,443 | 23:54:16 23/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.004785 | $620,611 | 00:00:16 24/10/2026 |
| 32 |  KCEX |
JASMY/USDT | $0.004790 | $576,438 | 23:57:15 23/10/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004804 | $557,304 | 23:57:09 23/10/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004779 | $490,264 | 00:00:18 24/10/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004794 | $478,292 | 23:57:08 23/10/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004791 | $473,986 | 23:57:17 23/10/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.004789 | $472,822 | 23:57:18 23/10/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.004797 | $450,236 | 23:57:08 23/10/2026 |
| 39 |  AEGET |
JASMY/USDT | $0.004777 | $391,415 | 00:00:49 24/10/2026 |
| 40 |  Poloniex |
JASMY/USDT | $0.004785 | $380,902 | 23:59:23 23/10/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004792 | $377,389 | 23:57:18 23/10/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004794 | $344,079 | 23:57:20 23/10/2026 |
| 43 |  GroveX |
JASMY/USDT | $0.004804 | $343,881 | 00:00:08 24/10/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004794 | $336,944 | 23:57:13 23/10/2026 |
| 45 | BlockFin |
JASMY/USDT | $0.004794 | $309,314 | 00:00:15 24/10/2026 |
| 46 |  Gate |
JASMY/USDT | $0.004796 | $307,538 | 23:54:20 23/10/2026 |
| 47 |  BtcTurk | Kripto |
JASMY/TRY | $0.004783 | $301,343 | 23:56:53 23/10/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004784 | $298,171 | 00:00:12 24/10/2026 |
| 49 | KuCoin |
JASMY/USDT | $0.004796 | $292,987 | 23:56:23 23/10/2026 |
| 50 | MEXC |
JASMY/USDT | $0.004800 | $288,357 | 23:54:12 23/10/2026 |
| 51 |  EasiCoin |
JASMY/USDT | $0.004785 | $282,939 | 00:00:16 24/10/2026 |
| 52 |  XXKK |
JASMY/USDT | $0.004788 | $280,625 | 00:00:07 24/10/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004790 | $271,049 | 23:57:17 23/10/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.004802 | $270,446 | 23:57:11 23/10/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004784 | $266,056 | 00:00:10 24/10/2026 |
| 56 | LBank |
JASMY/USDT | $0.004797 | $260,215 | 23:57:12 23/10/2026 |
| 57 |  Paribu |
JASMY/TRY | $0.004785 | $238,587 | 23:56:53 23/10/2026 |
| 58 | Binance |
JASMY/TRY | $0.004785 | $233,094 | 23:56:54 23/10/2026 |
| 59 | Bitbase |
JASMY/USDT | $0.004794 | $218,864 | 23:57:07 23/10/2026 |
| 60 | Hotcoin |
JASMY/USDT | $0.004804 | $207,570 | 23:57:17 23/10/2026 |
| 61 | BloFin |
JASMY/USDT | $0.004794 | $206,502 | 23:57:17 23/10/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004804 | $196,355 | 23:57:07 23/10/2026 |
| 63 |  Kraken |
JASMY/USD | $0.004800 | $188,297 | 23:59:25 23/10/2026 |
| 64 | Bybit |
JASMY/USDT | $0.004802 | $163,365 | 23:54:12 23/10/2026 |
| 65 |  BTSE |
JASMY/USDT | $0.004796 | $154,465 | 23:57:15 23/10/2026 |
| 66 |  Binance TR |
JASMY/TRY | $0.004785 | $152,464 | 23:57:09 23/10/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004794 | $151,797 | 23:57:11 23/10/2026 |
| 68 |  B2Z Exchange |
JASMY/USD | $0.004795 | $148,551 | 00:00:15 24/10/2026 |
| 69 |  BITmarkets |
JASMY/USDT | $0.004793 | $148,482 | 00:00:15 24/10/2026 |
| 70 |  TRAIEX |
JASMY/USDT | $0.004793 | $148,482 | 00:00:15 24/10/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004794 | $143,922 | 23:57:10 23/10/2026 |
| 72 | Pionex |
JASMY/USDT | $0.004792 | $141,189 | 23:57:16 23/10/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.004786 | $129,440 | 00:00:17 24/10/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.004798 | $128,913 | 23:57:08 23/10/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.004812 | $106,462 | 23:51:07 23/10/2026 |
| 76 |  TxFlow |
JASMY/USDC | $0.004785 | $104,110 | 00:01:09 24/10/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004804 | $96,526.46 | 00:00:09 24/10/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004797 | $93,439.23 | 23:57:09 23/10/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004794 | $90,781.75 | 23:57:12 23/10/2026 |
| 80 |  Cryptomus |
JASMY/USDT | $0.004793 | $88,768.92 | 00:00:08 24/10/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.005091 | $71,050.15 | 00:00:10 24/10/2026 |
| 82 | BingX |
JASMY/USDT | $0.004794 | $67,527.93 | 23:57:07 23/10/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.004794 | $65,782.88 | 00:00:10 24/10/2026 |
| 84 | WhiteBIT |
JASMY/USDC | $0.004811 | $56,378.31 | 23:57:08 23/10/2026 |
| 85 | Gate |
JASMY/USDT | $0.004795 | $56,366.82 | 23:56:24 23/10/2026 |
| 86 |  SuperEx |
JASMY/USDT | $0.004794 | $56,349.71 | 00:00:08 24/10/2026 |
| 87 | BtcTurk | Kripto |
JASMY/USDT | $0.004800 | $54,790.93 | 23:56:53 23/10/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004797 | $50,316.86 | 00:00:10 24/10/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.004803 | $49,008.43 | 23:54:16 23/10/2026 |
| 90 |  Niza.io |
JASMY/USD | $0.004800 | $46,707.90 | 00:00:08 24/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004799 | $46,597.75 | 23:57:07 23/10/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004784 | $46,103.61 | 00:00:15 24/10/2026 |
| 93 |  CRMClick |
JASMY/USDT | $0.004797 | $45,190.88 | 00:00:14 24/10/2026 |
| 94 |  HTX |
JASMY/USDT | $0.004797 | $45,190.45 | 23:59:25 23/10/2026 |
| 95 |  Kanga Exchange |
JASMY/USDT | $0.004784 | $45,006.00 | 00:00:11 24/10/2026 |
| 96 | Bitget |
JASMY/USDT | $0.004811 | $42,071.98 | 23:55:09 23/10/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004784 | $41,597.27 | 23:57:09 23/10/2026 |
| 98 | KCEX |
JASMY/USDT | $0.004804 | $40,741.35 | 23:57:11 23/10/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.004810 | $36,447.86 | 23:48:07 23/10/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,929.56 | 00:00:08 24/10/2026 |
| 101 |  Revolut (UK) |
JASMY/USD | $0.004804 | $35,721.42 | 00:00:12 24/10/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.004794 | $34,866.82 | 23:57:08 23/10/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004799 | $32,825.08 | 23:54:12 23/10/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.004794 | $30,733.11 | 23:57:12 23/10/2026 |
| 105 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 106 |  Tapbit |
JASMY/USDT | $0.004945 | $27,630.45 | 23:57:15 23/10/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004858 | $23,971.43 | 00:00:08 24/10/2026 |
| 108 | Kraken |
JASMY/EUR | $0.004790 | $22,823.16 | 23:59:25 23/10/2026 |
| 109 |  Bit2Me |
JASMY/EUR | $0.004791 | $22,327.90 | 23:57:12 23/10/2026 |
| 110 | Revolut (UK) |
JASMY/EUR | $0.004806 | $20,499.96 | 00:00:12 24/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004805 | $17,156.60 | 23:57:08 23/10/2026 |
| 112 | Revolut (UK) |
JASMY/GBP | $0.004805 | $15,579.36 | 00:00:12 24/10/2026 |
| 113 |  Variational |
JASMY/USDC | $0.004786 | $15,141.27 | 00:00:16 24/10/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004784 | $14,144.94 | 00:00:09 24/10/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004774 | $11,932.74 | 00:00:22 24/10/2026 |
| 116 | LeveX |
JASMY/USDT | $0.004783 | $11,837.14 | 00:00:09 24/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004794 | $11,034.13 | 23:57:07 23/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004784 | $10,823.32 | 21:16:59 23/10/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004784 | $10,065.00 | 00:00:09 24/10/2026 |
| 120 |  Aster |
JASMY/USDT | $0.004778 | $8,553.70 | 23:54:15 23/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.004779 | $8,415.72 | 23:57:16 23/10/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004799 | $7,272.20 | 23:57:12 23/10/2026 |
| 123 | KuCoin |
JASMY/USDC | $0.004820 | $6,375.29 | 23:56:54 23/10/2026 |
| 124 | Bybit |
JASMY/USDC | $0.004809 | $6,315.02 | 23:54:12 23/10/2026 |
| 125 |  ZKE |
JASMY/USDT | $0.004784 | $6,056.65 | 00:00:12 24/10/2026 |
| 126 |  ADEN |
JASMY/USDT | $0.004795 | $5,875.26 | 00:01:02 24/10/2026 |
| 127 | Niza.io |
JASMY/EUR | $0.004791 | $5,700.52 | 00:00:08 24/10/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.004794 | $5,083.70 | 23:57:12 23/10/2026 |
| 129 | Crypto.com Exchange |
JASMY/USDT | $0.004809 | $5,061.99 | 23:48:07 23/10/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.004795 | $4,788.60 | 23:57:08 23/10/2026 |
| 131 |  Bitcoiva |
JASMY/USDT | $0.004794 | $4,444.62 | 00:00:08 24/10/2026 |
| 132 | Kanga Exchange |
JASMY/USDC | $0.004799 | $4,105.60 | 00:00:11 24/10/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004802 | $4,035.54 | 23:57:07 23/10/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.005146 | $3,189.27 | 23:57:12 23/10/2026 |
| 135 |  Bitlo |
JASMY/TRY | $0.004789 | $3,020.24 | 00:00:09 24/10/2026 |
| 136 |  BitTrade |
JASMY/JPY | $0.004906 | $2,808.34 | 23:57:08 23/10/2026 |
| 137 |  ChangeNOW |
JASMY/BTC | $0.004521 | $2,788.50 | 00:00:07 24/10/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.004794 | $2,772.37 | 23:57:08 23/10/2026 |
| 139 |  Tebbit |
JASMY/USDT | $0.004784 | $2,514.77 | 00:00:17 24/10/2026 |
| 140 |  CEX.IO |
JASMY/USD | $0.004804 | $2,371.30 | 23:54:09 23/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,403.78 | $2,266.67 | 23:38:47 23/10/2026 |
| 142 |  Deribit |
JASMY/USDC | $0.004810 | $2,203.52 | 23:34:04 23/10/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.004820 | $1,923.43 | 00:00:08 24/10/2026 |
| 144 |  KTX |
JASMY/USDT | $0.004804 | $1,786.58 | 00:00:07 24/10/2026 |
| 145 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.07 | 23:57:15 23/10/2026 |
| 146 |  PrimeXBT |
JASMY/USDT | $0.004785 | $1,105.90 | 00:00:16 24/10/2026 |
| 147 |  Azbit |
JASMY/USDT | $0.004791 | $1,056.98 | 23:57:08 23/10/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004811 | $952.10 | 00:00:14 24/10/2026 |
| 149 |  Indodax |
JASMY/IDR | $0.004695 | $899.98 | 23:59:24 23/10/2026 |
| 150 |  VinDAX |
JASMY/USDT | $0.004804 | $808.56 | 00:00:13 24/10/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004794 | $693.37 | 23:57:12 23/10/2026 |
| 152 | FameEX |
JASMY/USDT | $0.004797 | $629.38 | 23:57:08 23/10/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.004629 | $504.47 | 00:00:13 24/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004809 | $278.73 | 20:30:35 23/10/2026 |
| 155 |  WazirX |
JASMY/INR | $0.005225 | $230.47 | 00:00:08 24/10/2026 |
| 156 | CEX.IO |
JASMY/EUR | $0.004808 | $161.65 | 23:54:09 23/10/2026 |
| 157 |  Bitkub |
JASMY/THB | $0.004834 | $113.89 | 23:57:09 23/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000250 | $112.50 | 23:38:47 23/10/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.01868 | $76.79 | 00:00:19 24/10/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004784 | $68.17 | 00:00:18 24/10/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004699 | $5.96 | 23:57:11 23/10/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 23:54:09 23/10/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.005296 | $0 | 23:57:11 23/10/2026 |
| 164 | WazirX |
JASMY/USDT | $0.004694 | $0 | 00:00:08 24/10/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 00:00:12 24/10/2026 |
| 166 |  Giottus |
JASMY/INR | $0.005836 | $0 | 23:57:12 23/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.004792 | $0 | 23:57:15 23/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.004792 | $0 | 00:00:08 24/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 24/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,139,677 với tỷ giá $0.004795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.