JasmyCoin JASMY
Xếp hạng #121
08:54:00 02/12/2025
Giá JasmyCoin (JASMY)
$0.006687 -2.59%
0.00000007736 BTC
185 VND
Thấp: $0.006562
Cao: $0.007227
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006723 | $29,507,641 | 07:57:17 02/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,948,620 | 07:54:15 02/12/2025 |
| 3 | Echobit |
JASMY/USDT | $0.006731 | $11,292,229 | 07:57:12 02/12/2025 |
| 4 |  NovaEx |
JASMY/USDT | $0.006711 | $10,333,174 | 08:00:16 02/12/2025 |
| 5 |  CRMClick |
JASMY/USDT | $0.006728 | $9,406,094 | 07:54:07 02/12/2025 |
| 6 |  HTX |
JASMY/USDT | $0.006722 | $9,354,749 | 07:59:24 02/12/2025 |
| 7 |  AscendEX |
JASMY/USDT | $0.006728 | $9,325,769 | 07:57:15 02/12/2025 |
| 8 |  OrangeX |
JASMY/USDT | $0.006724 | $8,232,036 | 07:54:15 02/12/2025 |
| 9 |  Binance |
JASMY/USDT | $0.006724 | $8,035,924 | 07:54:16 02/12/2025 |
| 10 |  KuCoin |
JASMY/USDT | $0.006728 | $6,353,908 | 07:54:19 02/12/2025 |
| 11 |  FameEX |
JASMY/USDT | $0.006723 | $5,994,187 | 07:57:17 02/12/2025 |
| 12 |  Top.one |
JASMY/USDT | $0.006715 | $5,981,559 | 08:03:16 02/12/2025 |
| 13 |  Zedxion Exchange |
JASMY/USDT | $0.006710 | $5,011,870 | 08:00:16 02/12/2025 |
| 14 |  CZR Exchange |
JASMY/USDT | $0.006723 | $5,008,748 | 07:54:16 02/12/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.006725 | $4,679,363 | 07:57:16 02/12/2025 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.006719 | $3,541,070 | 07:42:15 02/12/2025 |
| 17 |  Bitget |
JASMY/USDT | $0.006722 | $3,430,607 | 07:54:16 02/12/2025 |
| 18 |  Cofinex |
JASMY/USDT | $0.006721 | $3,422,996 | 08:00:17 02/12/2025 |
| 19 |  Bybit |
JASMY/USDT | $0.006721 | $3,293,896 | 07:54:17 02/12/2025 |
| 20 | Binance |
JASMY/USDT | $0.006730 | $2,862,344 | 07:56:54 02/12/2025 |
| 21 |  Coinlocally |
JASMY/USDT | $0.006730 | $2,639,874 | 07:57:11 02/12/2025 |
| 22 |  Hotcoin |
JASMY/USDT | $0.006722 | $2,635,434 | 07:57:17 02/12/2025 |
| 23 |  CEEX exchange |
JASMY/USDT | $0.006733 | $2,383,686 | 07:57:11 02/12/2025 |
| 24 |  Ju.com |
JASMY/USDT | $0.006731 | $2,171,422 | 07:45:12 02/12/2025 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.006730 | $2,132,625 | 07:56:58 02/12/2025 |
| 26 |  MEXC |
JASMY/USDT | $0.006724 | $2,023,525 | 07:54:15 02/12/2025 |
| 27 |  Deepcoin |
JASMY/USDT | $0.006722 | $1,839,336 | 07:57:15 02/12/2025 |
| 28 |  Ourbit |
JASMY/USDT | $0.006722 | $1,806,136 | 07:57:15 02/12/2025 |
| 29 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,375 | 08:00:18 02/12/2025 |
| 30 | Bybit |
JASMY/USDT | $0.006740 | $1,506,415 | 07:54:09 02/12/2025 |
| 31 | Coinlocally |
JASMY/USDT | $0.006710 | $1,433,053 | 08:00:17 02/12/2025 |
| 32 |  Darkex Exchange |
JASMY/USDT | $0.006718 | $1,330,090 | 08:00:18 02/12/2025 |
| 33 |  Phemex |
JASMY/USDT | $0.006721 | $1,245,649 | 07:57:13 02/12/2025 |
| 34 | Hotcoin |
JASMY/USDT | $0.006740 | $1,241,020 | 07:58:24 02/12/2025 |
| 35 |  Bitrue |
JASMY/USDT | $0.006720 | $1,232,663 | 07:57:17 02/12/2025 |
| 36 |  BTSE |
JASMY/USDT | $0.006728 | $1,218,746 | 07:57:15 02/12/2025 |
| 37 |  B2Z Exchange |
JASMY/USD | $0.006710 | $1,146,589 | 08:00:16 02/12/2025 |
| 38 |  BITmarkets |
JASMY/USDT | $0.006710 | $1,146,559 | 08:00:16 02/12/2025 |
| 39 | WhiteBIT |
JASMY/USDT | $0.006741 | $1,088,043 | 07:42:07 02/12/2025 |
| 40 |  Pionex |
JASMY/USDT | $0.006731 | $1,062,326 | 07:57:12 02/12/2025 |
| 41 |  Zoomex |
JASMY/USDT | $0.006719 | $986,455 | 07:57:20 02/12/2025 |
| 42 |  Picol |
JASMY/USDT | $0.006730 | $936,818 | 07:57:11 02/12/2025 |
| 43 |  Bibox |
JASMY/USDT | $0.01249 | $932,483 | 07:57:11 02/12/2025 |
| 44 |  BlockFin |
JASMY/USDT | $0.006720 | $845,290 | 07:57:10 02/12/2025 |
| 45 | KuCoin |
JASMY/USDT | $0.006734 | $835,722 | 07:56:53 02/12/2025 |
| 46 |  Gate |
JASMY/USDT | $0.006738 | $825,430 | 07:56:54 02/12/2025 |
| 47 |  Toobit |
JASMY/USDT | $0.006722 | $793,748 | 07:57:17 02/12/2025 |
| 48 |  WEEX |
JASMY/USDT | $0.006722 | $728,650 | 07:57:17 02/12/2025 |
| 49 | FameEX |
JASMY/USDT | $0.006731 | $655,316 | 07:57:10 02/12/2025 |
| 50 |  VOOX Exchange |
JASMY/USDT | $0.006724 | $642,794 | 07:57:18 02/12/2025 |
| 51 |  BitradeX |
JASMY/USDT | $0.006731 | $634,793 | 07:57:11 02/12/2025 |
| 52 |  CoinW |
JASMY/USDT | $0.006741 | $631,949 | 07:54:07 02/12/2025 |
| 53 | Zoomex |
JASMY/USDT | $0.006741 | $602,643 | 07:54:17 02/12/2025 |
| 54 | MEXC |
JASMY/USDT | $0.006734 | $565,412 | 07:54:08 02/12/2025 |
| 55 |  LBank |
JASMY/USDT | $0.006741 | $561,598 | 07:57:09 02/12/2025 |
| 56 | Gate |
JASMY/USDT | $0.006733 | $547,941 | 07:54:19 02/12/2025 |
| 57 |  XXKK |
JASMY/USDT | $0.006733 | $537,480 | 07:57:07 02/12/2025 |
| 58 |  BloFin |
JASMY/USDT | $0.006721 | $506,278 | 07:57:11 02/12/2025 |
| 59 | Phemex |
JASMY/USDT | $0.006722 | $486,888 | 07:57:18 02/12/2025 |
| 60 |  BTCC |
JASMY/USDT | $0.006741 | $477,104 | 07:57:11 02/12/2025 |
| 61 |  Bitunix |
JASMY/USDT | $0.006721 | $472,255 | 07:57:16 02/12/2025 |
| 62 |  BingX |
JASMY/USDT | $0.006720 | $460,681 | 07:45:12 02/12/2025 |
| 63 |  BYDFi |
JASMY/USDT | $0.006723 | $458,726 | 08:00:16 02/12/2025 |
| 64 | Toobit |
JASMY/USDT | $0.006730 | $448,066 | 07:57:11 02/12/2025 |
| 65 |  XT.COM |
JASMY/USDT | $0.006731 | $429,604 | 07:57:08 02/12/2025 |
| 66 |  LeveX |
JASMY/USDT | $0.006730 | $417,011 | 07:57:07 02/12/2025 |
| 67 | OrangeX |
JASMY/USDT | $0.006731 | $412,704 | 07:54:07 02/12/2025 |
| 68 |  Websea |
JASMY/USDT | $0.006730 | $391,372 | 07:57:10 02/12/2025 |
| 69 |  BitKan |
JASMY/USDT | $0.006720 | $344,287 | 07:57:11 02/12/2025 |
| 70 | Ourbit |
JASMY/USDT | $0.006733 | $322,514 | 07:54:07 02/12/2025 |
| 71 |  Bitvavo |
JASMY/EUR | $0.006720 | $281,562 | 07:57:12 02/12/2025 |
| 72 | BlockFin |
JASMY/USDT | $0.006720 | $276,773 | 07:57:16 02/12/2025 |
| 73 | Bitget |
JASMY/USDT | $0.006720 | $270,279 | 07:54:07 02/12/2025 |
| 74 |  Azbit |
JASMY/USDT | $0.006737 | $269,666 | 07:57:17 02/12/2025 |
| 75 | BloFin |
JASMY/USDT | $0.006720 | $269,329 | 07:57:16 02/12/2025 |
| 76 |  CoinCatch |
JASMY/USDT | $0.006729 | $267,158 | 07:54:15 02/12/2025 |
| 77 |  Kraken |
JASMY/USD | $0.006730 | $264,157 | 07:56:54 02/12/2025 |
| 78 |  Cryptomus |
JASMY/USDT | $0.006735 | $257,618 | 07:57:07 02/12/2025 |
| 79 |  Coinflare |
JASMY/USDT | $0.006723 | $247,150 | 08:00:16 02/12/2025 |
| 80 |  GroveX |
JASMY/USDT | $0.006720 | $244,348 | 07:54:12 02/12/2025 |
| 81 |  Biconomy.com |
JASMY/USDT | $0.006726 | $233,097 | 07:45:11 02/12/2025 |
| 82 |  KCEX |
JASMY/USDT | $0.006751 | $218,735 | 07:57:11 02/12/2025 |
| 83 |  SuperEx |
JASMY/USDT | $0.006750 | $206,796 | 07:54:08 02/12/2025 |
| 84 | Binance |
JASMY/TRY | $0.006738 | $204,069 | 07:56:54 02/12/2025 |
| 85 | Bitunix |
JASMY/USDT | $0.006731 | $198,532 | 07:57:07 02/12/2025 |
| 86 |  Bitcastle |
JASMY/USDT | $0.006710 | $197,855 | 08:00:19 02/12/2025 |
| 87 | Tapbit |
JASMY/USDT | $0.006735 | $181,999 | 07:57:11 02/12/2025 |
| 88 | Coinbase Exchange |
JASMY/USDT | $0.006730 | $177,178 | 07:56:58 02/12/2025 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.006730 | $173,351 | 07:57:08 02/12/2025 |
| 90 |  CoinUp.io |
JASMY/USDT | $0.006723 | $140,993 | 07:54:18 02/12/2025 |
| 91 |  BtcTurk | Kripto |
JASMY/TRY | $0.006768 | $139,851 | 07:54:23 02/12/2025 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.006730 | $137,160 | 07:57:07 02/12/2025 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.006730 | $136,032 | 07:57:12 02/12/2025 |
| 94 | WhiteBIT |
JASMY/USDC | $0.006727 | $127,783 | 07:42:07 02/12/2025 |
| 95 |  Paribu |
JASMY/TRY | $0.006660 | $124,657 | 07:59:53 02/12/2025 |
| 96 |  BVOX |
JASMY/USDT | $0.006721 | $103,266 | 07:48:11 02/12/2025 |
| 97 |  Nivex |
JASMY/USDT | $0.006730 | $100,057 | 07:57:07 02/12/2025 |
| 98 |  LCX Exchange |
JASMY/EUR | $0.006735 | $96,167.46 | 07:57:10 02/12/2025 |
| 99 |  Coinbase International Exchange |
JASMY/USDC | $0.006722 | $94,757.79 | 08:00:16 02/12/2025 |
| 100 | Bitrue |
JASMY/USDC | $0.006738 | $91,554.40 | 07:57:10 02/12/2025 |
| 101 | BYDFi |
JASMY/USDT | $0.006720 | $91,455.79 | 07:45:08 02/12/2025 |
| 102 |  BlueBit |
JASMY/USDT | $0.006730 | $75,472.55 | 07:57:11 02/12/2025 |
| 103 |  Niza.io |
JASMY/USD | $0.006730 | $66,735.76 | 07:54:11 02/12/2025 |
| 104 | CoinUp.io |
JASMY/USDT | $0.006731 | $64,630.87 | 07:57:08 02/12/2025 |
| 105 |  Binance TR |
JASMY/TRY | $0.006738 | $62,859.26 | 07:57:11 02/12/2025 |
| 106 | LeveX |
JASMY/USDT | $0.006714 | $56,809.14 | 08:00:16 02/12/2025 |
| 107 |  PointPay |
JASMY/USDT | $0.006731 | $56,167.67 | 07:57:07 02/12/2025 |
| 108 |  MGBX |
JASMY/USDT | $0.006730 | $55,364.22 | 07:57:12 02/12/2025 |
| 109 | Cofinex |
JASMY/USDT | $0.006720 | $52,429.59 | 07:57:09 02/12/2025 |
| 110 |  DigiFinex |
JASMY/USDT | $0.006729 | $52,315.80 | 07:57:10 02/12/2025 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.006735 | $48,670.73 | 07:57:11 02/12/2025 |
| 112 |  CEX.IO |
JASMY/USD | $0.006740 | $42,196.54 | 07:54:08 02/12/2025 |
| 113 | Crypto.com Exchange |
JASMY/USDT | $0.006735 | $41,023.79 | 07:57:11 02/12/2025 |
| 114 |  CoinEx |
JASMY/USDT | $0.006733 | $40,748.14 | 07:59:53 02/12/2025 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.006814 | $40,039.75 | 07:57:11 02/12/2025 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.006742 | $38,866.28 | 07:42:11 02/12/2025 |
| 117 | CoinCatch |
JASMY/USDT | $0.006710 | $37,891.19 | 07:54:07 02/12/2025 |
| 118 | MEXC |
JASMY/USDC | $0.006743 | $35,371.58 | 07:54:08 02/12/2025 |
| 119 | Pionex |
JASMY/USDT | $0.006720 | $35,132.97 | 07:57:17 02/12/2025 |
| 120 |  TGEX |
JASMY/USDT | $0.006723 | $35,044.74 | 07:54:15 02/12/2025 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.006751 | $34,023.43 | 07:54:23 02/12/2025 |
| 122 |  Bithumb |
JASMY/KRW | $0.006916 | $31,788.11 | 07:59:53 02/12/2025 |
| 123 | Bitrue |
JASMY/USDT | $0.006731 | $30,741.98 | 07:57:10 02/12/2025 |
| 124 | Bitcastle |
JASMY/USDT | $0.006730 | $29,300.32 | 07:57:08 02/12/2025 |
| 125 | HTX |
JASMY/USDT | $0.006707 | $28,814.59 | 07:48:16 02/12/2025 |
| 126 | CRMClick |
JASMY/USDT | $0.006717 | $28,616.17 | 07:54:16 02/12/2025 |
| 127 | Zedxion Exchange |
JASMY/USDT | $0.006730 | $26,766.00 | 07:57:11 02/12/2025 |
| 128 | CZR Exchange |
JASMY/USDT | $0.006720 | $26,731.54 | 07:57:08 02/12/2025 |
| 129 |  Ndax |
JASMY/CAD | $0.006832 | $24,199.53 | 07:57:12 02/12/2025 |
| 130 |  Bit2Me |
JASMY/EUR | $0.006778 | $22,624.01 | 07:57:10 02/12/2025 |
| 131 | Gate |
JASMY/ETH | $0.006725 | $22,398.22 | 07:56:24 02/12/2025 |
| 132 |  LATOKEN |
JASMY/USDT | $0.009245 | $18,895.63 | 07:42:07 02/12/2025 |
| 133 |  Coincall |
JASMY/USD | $0.006714 | $17,446.00 | 08:03:16 02/12/2025 |
| 134 |  ZKE |
JASMY/USDT | $0.006730 | $16,059.60 | 07:57:11 02/12/2025 |
| 135 |  Hibt |
JASMY/USDT | $0.006731 | $14,340.71 | 07:57:07 02/12/2025 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.006721 | $14,245.56 | 08:00:17 02/12/2025 |
| 137 | WEEX |
JASMY/USDT | $0.006730 | $14,172.80 | 07:57:12 02/12/2025 |
| 138 | Kraken |
JASMY/EUR | $0.006778 | $14,019.06 | 07:56:54 02/12/2025 |
| 139 | KuCoin |
JASMY/USDC | $0.006751 | $10,302.91 | 07:56:53 02/12/2025 |
| 140 |  ChangeNOW |
JASMY/BTC | $0.006793 | $9,695.80 | 07:57:11 02/12/2025 |
| 141 |  Blynex |
JASMY/USDT | $0.006736 | $9,547.16 | 07:57:10 02/12/2025 |
| 142 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006729 | $8,807.31 | 06:51:47 02/12/2025 |
| 143 |  Tothemoon |
JASMY/USDT | $0.006744 | $7,613.44 | 07:57:10 02/12/2025 |
| 144 | TGEX |
JASMY/USDT | $0.006730 | $7,551.25 | 07:54:07 02/12/2025 |
| 145 | CoinEx |
JASMY/USDC | $0.006748 | $5,949.63 | 07:59:23 02/12/2025 |
| 146 |  CoinDCX |
JASMY/INR | $0.006934 | $5,291.14 | 07:45:11 02/12/2025 |
| 147 |  Kanga Exchange |
JASMY/USDT | $0.006780 | $4,207.49 | 07:57:09 02/12/2025 |
| 148 |  TRIV |
JASMY/IDR | $0.006752 | $4,200.87 | 07:57:14 02/12/2025 |
| 149 | TRIV |
JASMY/USDT | $0.006740 | $4,200.85 | 07:57:14 02/12/2025 |
| 150 | BYDFi |
JASMY/USDC | $0.006729 | $3,880.58 | 07:45:08 02/12/2025 |
| 151 |  Upbit |
JASMY/BTC | $0.007052 | $3,592.24 | 07:56:53 02/12/2025 |
| 152 | Niza.io |
JASMY/EUR | $0.006779 | $3,511.61 | 07:54:11 02/12/2025 |
| 153 | Cryptomus |
JASMY/USDC | $0.006750 | $3,140.76 | 07:57:07 02/12/2025 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,781.23 | $2,482.16 | 07:59:35 02/12/2025 |
| 155 | Kanga Exchange |
JASMY/USDC | $0.006829 | $2,129.26 | 07:57:09 02/12/2025 |
| 156 |  Bitlo |
JASMY/TRY | $0.006726 | $1,860.80 | 07:57:12 02/12/2025 |
| 157 | CoinDCX |
JASMY/USDT | $0.006730 | $1,844.33 | 07:45:11 02/12/2025 |
| 158 |  ZebPay |
JASMY/INR | $0.007156 | $1,446.66 | 07:54:11 02/12/2025 |
| 159 | Bybit |
JASMY/USDC | $0.006830 | $1,437.64 | 07:54:09 02/12/2025 |
| 160 |  WazirX |
JASMY/INR | $0.007666 | $1,333.54 | 07:57:12 02/12/2025 |
| 161 |  Indodax |
JASMY/IDR | $0.006861 | $1,132.98 | 07:59:54 02/12/2025 |
| 162 |  Tokocrypto |
JASMY/USDT | $0.006731 | $1,020.47 | 07:57:11 02/12/2025 |
| 163 |  BitTrade |
JASMY/JPY | $0.006850 | $932.22 | 07:57:14 02/12/2025 |
| 164 |  Bitfinex |
JASMY/USDT | $0.006580 | $631.71 | 07:57:15 02/12/2025 |
| 165 |  NovaDAX |
JASMY/BRL | $0.006791 | $565.92 | 07:57:11 02/12/2025 |
| 166 | WazirX |
JASMY/USDT | $0.006700 | $503.29 | 07:57:12 02/12/2025 |
| 167 | CEX.IO |
JASMY/EUR | $0.006759 | $212.89 | 07:54:08 02/12/2025 |
| 168 |  BitMart |
JASMY/USDT | $0.006611 | $212.67 | 07:57:10 02/12/2025 |
| 169 |  KoinBX |
JASMY/INR | $0.01187 | $135.63 | 07:57:12 02/12/2025 |
| 170 | Bitfinex |
JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 |
| 171 |  Giottus |
JASMY/INR | $0.005591 | $22.12 | 06:57:12 02/12/2025 |
| 172 | Bitfinex |
JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 |
| 173 |  SunX |
JASMY/USDT | $0.006712 | $8.11 | 08:00:20 02/12/2025 |
| 174 |  Foxbit |
JASMY/BRL | $0.006793 | $2.15 | 07:57:07 02/12/2025 |
| 175 |  WOO X |
JASMY/USDT | $0.006727 | $1.09 | 07:57:15 02/12/2025 |
| 176 |  HitBTC |
JASMY/USDT | $0.007544 | $0 | 07:57:08 02/12/2025 |
| 177 | Upbit |
JASMY/USDT | $0.006940 | $0 | 07:56:53 02/12/2025 |
| 178 |  digitalexchange.id |
JASMY/IDR | $0.006737 | $0 | 07:57:11 02/12/2025 |
| 179 |  ONUS Pro |
JASMY/VNDC | $0.006756 | $0 | 07:57:14 02/12/2025 |
| 180 |  Dzengi.com |
JASMY/USD | $0.006710 | $0 | 07:57:11 02/12/2025 |
| 181 |  ADEN |
JASMY/USDT | $0.006720 | $0 | 08:03:35 02/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 02/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,507,641 với tỷ giá $0.006723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.