JasmyCoin JASMY
Xếp hạng #122
13:54:00 10/06/2026
Giá JasmyCoin (JASMY)
$0.004573 -2.93%
0.00000007444 BTC
120 VND
Thấp: $0.004530
Cao: $0.004741
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004580 | $29,926,298 | 12:57:39 10/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004577 | $27,894,060 | 12:57:16 10/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,932,698 | 12:57:15 10/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004567 | $12,057,000 | 13:00:16 10/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004573 | $9,255,905 | 12:45:15 10/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004575 | $3,766,868 | 12:54:17 10/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004565 | $3,739,367 | 13:00:16 10/06/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004565 | $3,739,367 | 13:00:16 10/06/2026 |
| 9 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004576 | $3,278,612 | 12:57:15 10/06/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004577 | $2,784,541 | 12:57:17 10/06/2026 |
| 12 |  CRMClick |
JASMY/USDT | $0.004577 | $2,374,302 | 13:00:13 10/06/2026 |
| 13 |  HTX |
JASMY/USDT | $0.004577 | $2,374,252 | 12:56:54 10/06/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.004567 | $2,253,741 | 12:57:15 10/06/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.004578 | $2,181,949 | 12:57:15 10/06/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004587 | $1,967,953 | 13:00:10 10/06/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004605 | $1,744,228 | 22:57:19 09/06/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,244 | 13:00:16 10/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004576 | $1,588,902 | 12:57:16 10/06/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.004588 | $1,526,526 | 12:57:15 10/06/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.004588 | $1,525,400 | 12:57:15 10/06/2026 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.004564 | $1,470,768 | 13:00:15 10/06/2026 |
| 23 |  CEEX exchange |
JASMY/USDT | $0.004580 | $1,405,309 | 13:00:09 10/06/2026 |
| 24 |  Bybit |
JASMY/USDT | $0.004572 | $1,252,778 | 12:54:16 10/06/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004587 | $1,187,662 | 12:57:09 10/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.004563 | $919,392 | 13:00:16 10/06/2026 |
| 27 |  KTX |
JASMY/USDT | $0.004577 | $843,550 | 13:00:07 10/06/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004576 | $815,828 | 12:57:18 10/06/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.004576 | $783,279 | 12:57:15 10/06/2026 |
| 30 |  MEXC |
JASMY/USDT | $0.004577 | $726,742 | 12:57:16 10/06/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.004571 | $678,726 | 12:57:09 10/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.004567 | $640,238 | 13:00:10 10/06/2026 |
| 33 |  BitDelta |
JASMY/USDT | $0.004577 | $583,973 | 12:57:08 10/06/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004577 | $573,243 | 12:57:08 10/06/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.004574 | $549,435 | 12:57:16 10/06/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004563 | $481,705 | 13:00:20 10/06/2026 |
| 37 |  Paribu |
JASMY/TRY | $0.004576 | $451,074 | 12:59:53 10/06/2026 |
| 38 | Binance |
JASMY/USDT | $0.004577 | $449,367 | 12:56:42 10/06/2026 |
| 39 |  Zoomex |
JASMY/USDT | $0.004571 | $375,807 | 12:54:16 10/06/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.004577 | $367,017 | 12:57:17 10/06/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004563 | $338,876 | 12:36:17 10/06/2026 |
| 42 |  Coinbase Exchange |
JASMY/USD | $0.004580 | $331,426 | 12:57:00 10/06/2026 |
| 43 |  CoinTR |
JASMY/USDT | $0.004597 | $271,314 | 13:00:09 10/06/2026 |
| 44 |  Bitget |
JASMY/USDT | $0.004573 | $237,099 | 12:54:16 10/06/2026 |
| 45 |  Cofinex |
JASMY/USDT | $0.004571 | $235,216 | 13:00:15 10/06/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.004577 | $224,695 | 12:57:08 10/06/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.004576 | $224,093 | 12:57:17 10/06/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004587 | $212,767 | 12:59:59 10/06/2026 |
| 49 | Phemex |
JASMY/USDT | $0.004575 | $205,741 | 12:57:15 10/06/2026 |
| 50 | WhiteBIT |
JASMY/USDC | $0.004593 | $178,197 | 12:57:09 10/06/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004577 | $175,644 | 12:57:07 10/06/2026 |
| 52 |  Gate |
JASMY/USDT | $0.004572 | $170,358 | 12:54:19 10/06/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004577 | $167,433 | 12:57:10 10/06/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004575 | $161,139 | 12:57:16 10/06/2026 |
| 55 |  Bitcoiva |
JASMY/USDT | $0.004577 | $157,584 | 13:00:12 10/06/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004578 | $148,396 | 12:45:18 10/06/2026 |
| 57 |  Picol |
JASMY/USDT | $0.004587 | $147,693 | 13:00:08 10/06/2026 |
| 58 |  Crypto.com Exchange |
JASMY/USDT | $0.004567 | $127,595 | 12:45:12 10/06/2026 |
| 59 | Bybit |
JASMY/USDT | $0.004572 | $124,689 | 12:54:10 10/06/2026 |
| 60 |  Biconomy.com |
JASMY/USDT | $0.004582 | $120,526 | 12:54:10 10/06/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004583 | $111,628 | 12:50:53 10/06/2026 |
| 62 |  LBank |
JASMY/USDT | $0.004579 | $110,899 | 12:57:08 10/06/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004577 | $110,364 | 12:57:07 10/06/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.004576 | $96,732.77 | 12:54:10 10/06/2026 |
| 65 | OrangeX |
JASMY/USDT | $0.004577 | $96,213.18 | 12:57:07 10/06/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004568 | $92,913.27 | 13:00:16 10/06/2026 |
| 67 |  KoinBX |
JASMY/INR | $0.004826 | $88,189.91 | 12:57:09 10/06/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004577 | $84,703.07 | 12:57:11 10/06/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.004577 | $76,162.82 | 12:57:10 10/06/2026 |
| 70 | CoinUp.io |
JASMY/USDT | $0.004577 | $72,233.07 | 12:45:13 10/06/2026 |
| 71 | KoinBX |
JASMY/USDT | $0.004577 | $71,238.24 | 12:57:09 10/06/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004579 | $69,704.33 | 12:54:08 10/06/2026 |
| 73 | XT.COM |
JASMY/USDT | $0.004577 | $67,600.70 | 12:57:08 10/06/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004577 | $66,869.94 | 13:00:10 10/06/2026 |
| 75 | Binance |
JASMY/TRY | $0.004574 | $63,749.74 | 12:56:42 10/06/2026 |
| 76 |  AEGET |
JASMY/USDT | $0.004565 | $63,346.85 | 13:00:16 10/06/2026 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | $0.004582 | $62,196.32 | 12:59:23 10/06/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004579 | $59,186.49 | 12:57:07 10/06/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.004582 | $57,561.00 | 12:57:10 10/06/2026 |
| 80 |  XXKK |
JASMY/USDT | $0.004577 | $54,043.51 | 13:00:12 10/06/2026 |
| 81 |  Ourbit |
JASMY/USDT | $0.004581 | $53,133.19 | 12:48:08 10/06/2026 |
| 82 |  BlueBit |
JASMY/USDT | $0.004577 | $49,637.26 | 13:00:10 10/06/2026 |
| 83 |  Bitvavo |
JASMY/EUR | $0.004559 | $46,494.74 | 12:57:08 10/06/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004587 | $45,780.99 | 12:57:07 10/06/2026 |
| 85 | BlockFin |
JASMY/USDT | $0.004565 | $44,770.91 | 13:00:15 10/06/2026 |
| 86 |  Kraken |
JASMY/USD | $0.004550 | $41,613.96 | 12:59:54 10/06/2026 |
| 87 |  BiFinance |
JASMY/USDT | $0.004567 | $40,544.77 | 12:57:08 10/06/2026 |
| 88 | BloFin |
JASMY/USDT | $0.004576 | $40,401.06 | 12:45:17 10/06/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.004572 | $37,346.24 | 12:57:11 10/06/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004574 | $37,047.44 | 13:00:09 10/06/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.004567 | $36,734.10 | 13:00:15 10/06/2026 |
| 92 |  SuperEx |
JASMY/USDT | $0.004537 | $36,079.87 | 12:54:10 10/06/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,949.01 | 13:00:10 10/06/2026 |
| 94 |  Blynex |
JASMY/USDT | $0.004579 | $35,117.86 | 13:00:10 10/06/2026 |
| 95 |  Cryptomus |
JASMY/USDT | $0.004580 | $34,495.79 | 13:00:12 10/06/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.004582 | $34,124.22 | 12:57:07 10/06/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.004576 | $31,649.12 | 12:48:11 10/06/2026 |
| 98 | VOOX Exchange |
JASMY/USDT | $0.004567 | $30,940.27 | 12:57:08 10/06/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004587 | $30,358.66 | 12:57:07 10/06/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004576 | $26,553.56 | 12:57:07 10/06/2026 |
| 101 |  Bithumb |
JASMY/KRW | $0.004452 | $24,960.30 | 12:59:54 10/06/2026 |
| 102 |  Binance TR |
JASMY/TRY | $0.004573 | $24,455.89 | 12:57:09 10/06/2026 |
| 103 |  CoinEx |
JASMY/USDT | $0.004575 | $23,283.53 | 12:59:53 10/06/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.004577 | $21,096.35 | 13:00:11 10/06/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004577 | $20,435.68 | 12:57:10 10/06/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004457 | $18,969.18 | 13:00:10 10/06/2026 |
| 107 |  Kanga Exchange |
JASMY/USDT | $0.004647 | $17,950.90 | 13:00:09 10/06/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004577 | $17,700.29 | 13:00:08 10/06/2026 |
| 109 | Pionex |
JASMY/USDT | $0.004577 | $17,006.45 | 12:57:16 10/06/2026 |
| 110 | Crypto.com Exchange |
JASMY/USD | $0.004571 | $15,792.44 | 12:45:12 10/06/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004567 | $14,077.94 | 13:00:10 10/06/2026 |
| 112 | FameEX |
JASMY/USDT | $0.004574 | $13,293.68 | 12:57:08 10/06/2026 |
| 113 | LeveX |
JASMY/USDT | $0.004577 | $11,479.76 | 13:00:09 10/06/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.004550 | $10,589.96 | 13:00:08 10/06/2026 |
| 115 | Bitget |
JASMY/USDT | $0.004577 | $9,879.20 | 12:54:12 10/06/2026 |
| 116 | Gate |
JASMY/USDT | $0.004576 | $9,812.25 | 12:56:54 10/06/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004575 | $7,988.73 | 12:48:11 10/06/2026 |
| 118 | Gate |
JASMY/ETH | $0.004599 | $7,934.63 | 12:56:54 10/06/2026 |
| 119 |  PrimeXBT |
JASMY/USDT | $0.004571 | $7,454.58 | 13:00:17 10/06/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004577 | $6,851.75 | 13:00:11 10/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004572 | $6,402.33 | 11:24:11 10/06/2026 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.004586 | $6,193.05 | 12:59:23 10/06/2026 |
| 123 |  Coinbase International Exchange |
JASMY/USDC | $0.004518 | $5,390.52 | 13:00:16 10/06/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004577 | $5,281.94 | 12:57:07 10/06/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.004577 | $5,206.57 | 12:57:12 10/06/2026 |
| 126 |  NexDAX |
JASMY/USDT | $0.004577 | $5,130.48 | 13:00:11 10/06/2026 |
| 127 | Bybit |
JASMY/USDC | $0.004527 | $5,072.21 | 12:54:10 10/06/2026 |
| 128 |  Tokocrypto |
JASMY/USDT | $0.004577 | $4,180.33 | 12:57:09 10/06/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004567 | $4,111.05 | 13:00:12 10/06/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004580 | $3,911.62 | 12:59:53 10/06/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004569 | $3,636.61 | 13:00:09 10/06/2026 |
| 132 |  Aster |
JASMY/USDT | $0.004595 | $3,609.06 | 12:54:15 10/06/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.004577 | $3,518.12 | 12:57:13 10/06/2026 |
| 134 | Kraken |
JASMY/EUR | $0.004656 | $3,350.48 | 12:59:54 10/06/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.004656 | $3,337.64 | 12:57:09 10/06/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.004572 | $3,107.08 | 12:54:10 10/06/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004569 | $2,978.43 | 12:50:53 10/06/2026 |
| 138 |  BVOX |
JASMY/USDT | $0.005897 | $2,354.23 | 12:57:07 10/06/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004577 | $2,249.61 | 12:57:09 10/06/2026 |
| 140 |  Tebbit |
JASMY/USDT | $0.004565 | $1,956.67 | 13:00:18 10/06/2026 |
| 141 |  CoinDCX |
JASMY/INR | $0.004788 | $1,700.28 | 12:57:08 10/06/2026 |
| 142 |  NovaDAX |
JASMY/BRL | $0.004570 | $1,514.70 | 13:00:09 10/06/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.004570 | $925.46 | 13:00:12 10/06/2026 |
| 144 | Coinbase Exchange |
JASMY/USDT | $0.004577 | $920.74 | 12:57:00 10/06/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.004656 | $832.64 | 13:00:08 10/06/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.004589 | $754.82 | 13:00:14 10/06/2026 |
| 147 | TRIV |
JASMY/USDT | $0.004577 | $752.75 | 13:00:14 10/06/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.004567 | $724.67 | 13:00:12 10/06/2026 |
| 149 |  Indodax |
JASMY/IDR | $0.004623 | $591.64 | 12:59:24 10/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,599.53 | $467.73 | 11:51:11 10/06/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004577 | $263.42 | 12:57:08 10/06/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004577 | $236.30 | 12:57:10 10/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004655 | $181.96 | 03:49:23 09/06/2026 |
| 154 |  Upbit |
JASMY/BTC | $0.004225 | $168.54 | 12:56:53 10/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000635 | $165.08 | 08:59:59 10/06/2026 |
| 156 |  Ndax |
JASMY/CAD | $0.004535 | $162.71 | 13:00:08 10/06/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004451 | $78.42 | 12:57:08 10/06/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.004541 | $60.90 | 12:57:07 10/06/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004620 | $60.34 | 13:00:12 10/06/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01869 | $59.80 | 13:00:19 10/06/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004641 | $57.03 | 12:57:07 10/06/2026 |
| 162 | WazirX |
JASMY/USDT | $0.004497 | $55.45 | 13:00:12 10/06/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004567 | $32.76 | 13:01:18 10/06/2026 |
| 164 |  CEX.IO |
JASMY/EUR | $0.004603 | $29.44 | 12:45:12 10/06/2026 |
| 165 | CEX.IO |
JASMY/USD | $0.004594 | $19.83 | 12:45:12 10/06/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.004433 | $4.43 | 12:57:15 10/06/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005736 | $0 | 12:51:10 10/06/2026 |
| 168 | Upbit |
JASMY/USDT | $0.004988 | $0 | 12:56:24 10/06/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.005061 | $0 | 13:00:10 10/06/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004622 | $0 | 13:00:11 10/06/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005023 | $0 | 12:57:07 10/06/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004576 | $0 | 12:57:15 10/06/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004571 | $0 | 13:03:48 10/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004578 | $0 | 13:00:11 10/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:39 10/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,926,298 với tỷ giá $0.004580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.