Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,968,969,490,432 Khối lượng (24h): $48,378,299,288 Thị phần: BTC: 59.0%, ETH: 11.9%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #129 13:23:00 28/12/2025
Giá JasmyCoin (JASMY)
$0.006108 2.65%
0.00000006968 BTC 163 VND
Thấp: $0.005939 Cao: $0.006131

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006090 $27,883,888 13:00:17 28/12/2025
2 Koinbay Koinbay JASMY/USDT $0.03366 $24,932,748 12:54:15 28/12/2025
3 BitMart BitMart JASMY/USDT $0.006101 $13,420,991 12:57:16 28/12/2025
4 AscendEX AscendEX JASMY/USDT $0.006103 $9,573,431 12:51:15 28/12/2025
5 NovaEx NovaEx JASMY/USDT $0.006088 $8,961,655 13:00:16 28/12/2025
6 CZR Exchange CZR Exchange JASMY/USDT $0.006099 $4,696,774 12:54:16 28/12/2025
7 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006090 $4,695,753 13:00:16 28/12/2025
8 OrangeX OrangeX JASMY/USDT $0.006097 $4,342,502 12:51:15 28/12/2025
9 KuCoin KuCoin JASMY/USDT $0.006101 $4,049,650 12:54:19 28/12/2025
10 Binance Binance JASMY/USDT $0.006099 $3,180,045 12:54:16 28/12/2025
11 Echobit Echobit JASMY/USDT $0.006096 $2,626,034 13:00:12 28/12/2025
12 Top.one Top.one JASMY/USDT $0.006090 $2,523,968 13:03:17 28/12/2025
13 FameEX FameEX JASMY/USDT $0.006089 $2,362,069 12:57:18 28/12/2025
14 Tapbit Tapbit JASMY/USDT $0.006080 $2,037,011 12:57:16 28/12/2025
15 MEXC MEXC JASMY/USDT $0.006099 $1,851,686 12:54:16 28/12/2025
16 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,265 13:00:18 28/12/2025
17 BTSE BTSE JASMY/USDT $0.006095 $1,319,565 12:51:16 28/12/2025
18 B2Z Exchange B2Z Exchange JASMY/USD $0.006090 $1,275,817 13:00:16 28/12/2025
19 BITmarkets BITmarkets JASMY/USDT $0.006086 $1,274,935 13:00:16 28/12/2025
20 HTX HTX JASMY/USDT $0.006093 $1,242,241 12:56:54 28/12/2025
21 CRMClick CRMClick JASMY/USDT $0.006102 $1,242,055 12:54:07 28/12/2025
22 Coinlocally Coinlocally JASMY/USDT $0.006086 $1,156,073 13:00:17 28/12/2025
23 Darkex Exchange Darkex Exchange JASMY/USDT $0.006092 $1,130,525 13:00:18 28/12/2025
24 Bybit Bybit JASMY/USDT $0.006095 $1,087,690 12:54:16 28/12/2025
25 Bitget Bitget JASMY/USDT $0.006098 $1,004,344 12:54:16 28/12/2025
26 WhiteBIT WhiteBIT JASMY/USDT $0.006095 $1,002,637 12:51:07 28/12/2025
27 Cofinex Cofinex JASMY/USDT $0.006092 $1,002,211 13:00:15 28/12/2025
28 Bibox Bibox JASMY/USDT $0.01249 $931,865 13:00:11 28/12/2025
29 Coinlocally Coinlocally JASMY/USDT $0.006086 $929,640 13:00:07 28/12/2025
30 Ju.com Ju.com JASMY/USDT $0.006096 $817,701 12:57:09 28/12/2025
31 WhiteBIT WhiteBIT JASMY/USDT $0.006090 $778,559 12:51:15 28/12/2025
32 Binance Binance JASMY/USDT $0.006109 $616,513 12:56:42 28/12/2025
33 Deepcoin Deepcoin JASMY/USDT $0.006086 $594,820 12:57:16 28/12/2025
34 Phemex Phemex JASMY/USDT $0.006076 $586,398 12:57:09 28/12/2025
35 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006100 $496,709 12:56:59 28/12/2025
36 CoinCatch CoinCatch JASMY/USDT $0.006093 $408,528 13:00:15 28/12/2025
37 Bitcastle Bitcastle JASMY/USDT $0.006089 $402,134 13:00:20 28/12/2025
38 Hotcoin Hotcoin JASMY/USDT $0.006091 $399,433 12:57:18 28/12/2025
39 Toobit Toobit JASMY/USDT $0.006091 $379,695 12:57:15 28/12/2025
40 CEEX exchange CEEX exchange JASMY/USDT $0.006089 $356,591 13:00:11 28/12/2025
41 Hotcoin Hotcoin JASMY/USDT $0.006106 $349,414 12:58:15 28/12/2025
42 KuCoin KuCoin JASMY/USDT $0.006096 $342,373 12:46:53 28/12/2025
43 Zoomex Zoomex JASMY/USDT $0.006086 $327,114 12:57:18 28/12/2025
44 VOOX Exchange VOOX Exchange JASMY/USDT $0.006090 $288,442 12:57:18 28/12/2025
45 Bybit Bybit JASMY/USDT $0.006106 $224,827 12:54:13 28/12/2025
46 Pionex Pionex JASMY/USDT $0.006086 $224,488 12:57:08 28/12/2025
47 OrangeX OrangeX JASMY/USDT $0.006095 $213,587 12:51:08 28/12/2025
48 BitradeX BitradeX JASMY/USDT $0.006106 $207,585 12:54:08 28/12/2025
49 Picol Picol JASMY/USDT $0.006096 $197,855 13:00:13 28/12/2025
50 Phemex Phemex JASMY/USDT $0.006086 $197,600 12:57:17 28/12/2025
51 Bitunix Bitunix JASMY/USDT $0.006089 $189,759 12:57:16 28/12/2025
52 CoinW CoinW JASMY/USDT $0.006096 $180,472 12:54:07 28/12/2025
53 BitTap BitTap JASMY/USDT $0.006091 $175,192 13:00:18 28/12/2025
54 LBank LBank JASMY/USDT $0.006097 $169,729 12:57:09 28/12/2025
55 BlockFin BlockFin JASMY/USDT $0.006096 $166,830 13:00:08 28/12/2025
56 Biconomy.com Biconomy.com JASMY/USDT $0.006101 $138,901 12:54:09 28/12/2025
57 Gate Gate JASMY/USDT $0.006108 $137,383 12:56:54 28/12/2025
58 KCEX KCEX JASMY/USDT $0.006106 $135,950 12:57:07 28/12/2025
59 LCX Exchange LCX Exchange JASMY/EUR $0.006107 $134,033 13:00:10 28/12/2025
60 MEXC MEXC JASMY/USDT $0.006092 $128,362 12:42:08 28/12/2025
61 XXKK XXKK JASMY/USDT $0.006094 $124,630 13:00:07 28/12/2025
62 Gate Gate JASMY/USDT $0.006098 $124,268 12:54:19 28/12/2025
63 Toobit Toobit JASMY/USDT $0.006106 $119,400 12:57:08 28/12/2025
64 Cryptomus Cryptomus JASMY/USDT $0.006040 $118,480 21:06:09 26/12/2025
65 Kraken Kraken JASMY/USD $0.006090 $116,741 12:58:57 28/12/2025
66 SuperEx SuperEx JASMY/USDT $0.006126 $116,209 13:00:11 28/12/2025
67 FameEX FameEX JASMY/USDT $0.006156 $113,168 12:57:09 28/12/2025
68 Bitrue Bitrue JASMY/USDT $0.006086 $111,852 12:57:16 28/12/2025
69 BingX BingX JASMY/USDT $0.006096 $108,033 12:54:08 28/12/2025
70 Binance Binance JASMY/TRY $0.006118 $106,307 12:56:42 28/12/2025
71 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006102 $103,477 12:55:53 28/12/2025
72 Coinflare Coinflare JASMY/USDT $0.006092 $98,846.24 13:00:15 28/12/2025
73 BloFin BloFin JASMY/USDT $0.006106 $98,612.00 12:42:09 28/12/2025
74 Binance TR Binance TR JASMY/TRY $0.006118 $95,921.60 12:57:09 28/12/2025
75 BitKan BitKan JASMY/USDT $0.006096 $94,907.41 13:00:10 28/12/2025
76 XT.COM XT.COM JASMY/USDT $0.006096 $92,489.29 12:57:08 28/12/2025
77 MGBX MGBX JASMY/USDT $0.006096 $92,481.39 13:00:08 28/12/2025
78 CoinUp.io CoinUp.io JASMY/USDT $0.006100 $91,736.99 12:54:18 28/12/2025
79 Zoomex Zoomex JASMY/USDT $0.006096 $89,365.25 12:45:11 28/12/2025
80 BlockFin BlockFin JASMY/USDT $0.006087 $89,074.85 13:00:16 28/12/2025
81 Websea Websea JASMY/USDT $0.006099 $89,031.09 13:00:10 28/12/2025
82 BloFin BloFin JASMY/USDT $0.006100 $87,281.42 12:54:17 28/12/2025
83 BTCC BTCC JASMY/USDT $0.006106 $79,584.61 12:57:13 28/12/2025
84 Ourbit Ourbit JASMY/USDT $0.006098 $75,040.03 12:57:07 28/12/2025
85 Tapbit Tapbit JASMY/USDT $0.006101 $74,964.85 12:57:07 28/12/2025
86 Bitunix Bitunix JASMY/USDT $0.006086 $74,278.58 12:57:11 28/12/2025
87 BiFinance BiFinance JASMY/USDT $0.006096 $71,798.57 12:57:09 28/12/2025
88 BlueBit BlueBit JASMY/USDT $0.006106 $68,684.74 12:57:10 28/12/2025
89 Gate Gate JASMY/ETH $0.006105 $64,468.53 12:56:54 28/12/2025
90 GroveX GroveX JASMY/USDT $0.006096 $57,313.37 13:00:10 28/12/2025
91 VOOX Exchange VOOX Exchange JASMY/USDT $0.006096 $52,566.35 12:57:08 28/12/2025
92 Bitget Bitget JASMY/USDT $0.006106 $51,428.31 12:54:08 28/12/2025
93 Paribu Paribu JASMY/TRY $0.006104 $51,170.26 12:58:24 28/12/2025
94 Cofinex Cofinex JASMY/USDT $0.006096 $50,428.73 13:00:09 28/12/2025
95 LATOKEN LATOKEN JASMY/USDT $0.009238 $46,558.60 12:57:10 28/12/2025
96 Bitvavo Bitvavo JASMY/EUR $0.006113 $43,605.94 12:57:08 28/12/2025
97 WhiteBIT WhiteBIT JASMY/USDC $0.006135 $40,077.72 12:51:07 28/12/2025
98 Bitrue Bitrue JASMY/USDC $0.006091 $36,036.27 12:57:07 28/12/2025
99 CoinCatch CoinCatch JASMY/USDT $0.006145 $35,317.46 16:21:09 25/12/2025
100 BitbabyExchange BitbabyExchange JASMY/USDT $0.006086 $34,145.51 13:00:07 28/12/2025
101 Aivora Exchange Aivora Exchange JASMY/USDT $0.006086 $34,083.18 13:00:12 28/12/2025
102 LeveX LeveX JASMY/USDT $0.006091 $32,319.77 13:00:16 28/12/2025
103 CoinEx CoinEx JASMY/USDT $0.006091 $30,318.98 12:58:53 28/12/2025
104 Niza.io Niza.io JASMY/USD $0.006090 $28,859.39 13:00:07 28/12/2025
105 Bithumb Bithumb JASMY/KRW $0.006174 $27,018.44 12:58:54 28/12/2025
106 ICRYPEX ICRYPEX JASMY/USDT $0.005970 $23,784.34 13:00:12 28/12/2025
107 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006096 $23,755.57 12:55:53 28/12/2025
108 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006107 $22,968.99 12:57:08 28/12/2025
109 MEXC MEXC JASMY/USDC $0.006104 $21,482.56 12:42:08 28/12/2025
110 Azbit Azbit JASMY/USDT $0.006101 $20,331.54 12:57:07 28/12/2025
111 BYDFi BYDFi JASMY/USDT $0.006086 $19,597.89 12:57:10 28/12/2025
112 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006103 $19,259.52 13:00:15 28/12/2025
113 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006099 $18,422.36 12:57:08 28/12/2025
114 Blynex Blynex JASMY/USDT $0.006084 $18,373.53 12:45:11 28/12/2025
115 TGEX TGEX JASMY/USDT $0.006089 $18,145.99 12:57:15 28/12/2025
116 Bitcastle Bitcastle JASMY/USDT $0.006086 $16,833.06 13:00:13 28/12/2025
117 Pionex Pionex JASMY/USDT $0.006089 $15,937.21 12:57:17 28/12/2025
118 Kanga Exchange Kanga Exchange JASMY/USDT $0.006126 $15,455.20 12:54:08 28/12/2025
119 Nivex Nivex JASMY/USDT $0.006096 $15,047.31 13:00:07 28/12/2025
120 CoinUp.io CoinUp.io JASMY/USDT $0.006096 $11,814.33 12:54:13 28/12/2025
121 PointPay PointPay JASMY/USDT $0.006096 $11,726.30 12:57:12 28/12/2025
122 Dex-Trade Dex-Trade JASMY/USDT $0.006095 $11,340.01 12:54:12 28/12/2025
123 DigiFinex DigiFinex JASMY/USDT $0.006097 $11,153.94 12:48:08 28/12/2025
124 LeveX LeveX JASMY/USDT $0.006086 $11,071.19 13:00:10 28/12/2025
125 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006086 $9,951.07 13:00:11 28/12/2025
126 CZR Exchange CZR Exchange JASMY/USDT $0.006086 $9,949.27 13:00:08 28/12/2025
127 Ndax Ndax JASMY/CAD $0.006158 $7,791.72 13:00:11 28/12/2025
128 ONUS Pro ONUS Pro JASMY/VNDC $0.006114 $7,039.69 12:54:10 28/12/2025
129 Coincall Coincall JASMY/USD $0.006096 $6,833.85 13:03:16 28/12/2025
130 Tothemoon Tothemoon JASMY/USDT $0.006090 $6,778.82 12:57:07 28/12/2025
131 Bitrue Bitrue JASMY/USDT $0.006096 $6,278.02 12:57:07 28/12/2025
132 ZKE ZKE JASMY/USDT $0.006086 $5,969.63 13:00:09 28/12/2025
133 Bit2Me Bit2Me JASMY/EUR $0.006135 $5,880.34 12:57:08 28/12/2025
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006161 $5,687.97 11:46:47 28/12/2025
135 CoinEx CoinEx JASMY/USDC $0.006100 $5,413.77 12:58:53 28/12/2025
136 WEEX WEEX JASMY/USDT $0.006096 $5,365.04 12:57:10 28/12/2025
137 KoinBX KoinBX JASMY/USDT $0.006096 $5,205.57 13:00:09 28/12/2025
138 KoinBX KoinBX JASMY/INR $0.006329 $5,203.91 13:00:09 28/12/2025
139 BYDFi BYDFi JASMY/USDT $0.006098 $5,094.52 13:00:16 28/12/2025
140 Kanga Exchange Kanga Exchange JASMY/USDC $0.006098 $4,262.54 12:54:08 28/12/2025
141 TGEX TGEX JASMY/USDT $0.006105 $3,908.50 12:57:10 28/12/2025
142 Kraken Kraken JASMY/EUR $0.006135 $3,842.89 12:58:57 28/12/2025
143 HTX HTX JASMY/USDT $0.006079 $3,519.33 12:54:16 28/12/2025
144 CRMClick CRMClick JASMY/USDT $0.006079 $3,516.85 12:54:16 28/12/2025
145 Cryptomus Cryptomus JASMY/USDC $0.006026 $3,402.09 21:06:09 26/12/2025
146 Hibt Hibt JASMY/USDT $0.006096 $3,080.86 12:57:07 28/12/2025
147 PrimeXBT PrimeXBT JASMY/USDT $0.006090 $2,815.37 13:00:15 28/12/2025
148 Tebbit Tebbit JASMY/USDT $0.006090 $2,524.97 13:00:16 28/12/2025
149 Bitlo Bitlo JASMY/TRY $0.006100 $2,346.79 13:00:09 28/12/2025
150 BYDFi BYDFi JASMY/USDC $0.006099 $2,247.21 12:57:10 28/12/2025
151 BitTrade BitTrade JASMY/JPY $0.006121 $2,223.88 12:57:09 28/12/2025
152 CoinDCX CoinDCX JASMY/INR $0.006235 $2,037.10 13:00:11 28/12/2025
153 Tokocrypto Tokocrypto JASMY/USDT $0.006096 $973.59 12:57:08 28/12/2025
154 Indodax Indodax JASMY/IDR $0.006141 $960.41 12:58:53 28/12/2025
155 Niza.io Niza.io JASMY/EUR $0.006135 $942.32 13:00:07 28/12/2025
156 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006136 $928.18 12:56:59 28/12/2025
157 KuCoin KuCoin JASMY/USDC $0.006103 $415.61 12:46:53 28/12/2025
158 BitMart BitMart JASMY/USDT $0.006161 $386.35 12:57:10 28/12/2025
159 ChangeNOW ChangeNOW JASMY/BTC $0.006133 $352.64 17:54:09 25/12/2025
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,932.53 $322.57 12:07:59 28/12/2025
161 CoinDCX CoinDCX JASMY/USDT $0.006092 $301.21 13:00:11 28/12/2025
162 ZebPay ZebPay JASMY/INR $0.006446 $167.54 13:00:10 28/12/2025
163 WazirX WazirX JASMY/INR $0.006346 $164.32 13:00:11 28/12/2025
164 Bybit Bybit JASMY/USDC $0.006108 $86.72 12:54:13 28/12/2025
165 Upbit Upbit JASMY/USDT $0.006188 $39.20 12:56:23 28/12/2025
166 Bitfinex Bitfinex JASMY/USDT $0.006011 $27.65 12:57:15 28/12/2025
167 CEX.IO CEX.IO JASMY/EUR $0.006125 $21.23 12:54:11 28/12/2025
168 Foxbit Foxbit JASMY/BRL $0.005986 $18.04 13:00:10 28/12/2025
169 SunX SunX JASMY/USDT $0.006090 $17.30 13:00:19 28/12/2025
170 CEX.IO CEX.IO JASMY/USD $0.006116 $16.90 12:54:11 28/12/2025
171 HitBTC HitBTC JASMY/USDT $0.005937 $16.44 12:57:15 28/12/2025
172 WazirX WazirX JASMY/USDT $0.006096 $9.60 13:00:11 28/12/2025
173 Upbit Upbit JASMY/BTC $0.006213 $1.55 12:56:53 28/12/2025
174 Giottus Giottus JASMY/INR $0.005578 $0.2969 12:39:07 28/12/2025
175 NovaDAX NovaDAX JASMY/BRL $0.006187 $0 12:54:08 28/12/2025
176 digitalexchange.id digitalexchange.id JASMY/IDR $0.006081 $0 13:00:07 28/12/2025
177 WOO X WOO X JASMY/USDT $0.006105 $0 12:54:15 28/12/2025
178 Dzengi.com Dzengi.com JASMY/USD $0.006090 $0 12:57:16 28/12/2025
179 ADEN ADEN JASMY/USDT $0.006077 $0 13:03:38 28/12/2025
180 Gate US Gate US JASMY/USDT $0.006095 $0 13:00:07 28/12/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:17 28/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,883,888 với tỷ giá $0.006090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 899 đánh giá