Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.007114 | $27,099,371 | 16:00:17 25/01/2026 | |
| 2 | JASMY/USDT | $0.03363 | $24,909,481 | 15:57:15 25/01/2026 | |
| 3 | JASMY/USDT | $0.007106 | $9,149,833 | 15:57:15 25/01/2026 | |
| 4 | JASMY/USDT | $0.007117 | $8,448,961 | 16:00:16 25/01/2026 | |
| 5 | JASMY/USDT | $0.007106 | $6,492,138 | 15:54:16 25/01/2026 | |
| 6 | JASMY/USDT | $0.007106 | $6,364,031 | 15:54:15 25/01/2026 | |
| 7 | JASMY/USDT | $0.007106 | $5,938,295 | 15:54:15 25/01/2026 | |
| 8 | JASMY/USDT | $0.007103 | $5,627,874 | 15:57:16 25/01/2026 | |
| 9 | JASMY/USDT | $0.007103 | $5,627,874 | 15:57:15 25/01/2026 | |
| 10 | JASMY/USDT | $0.007104 | $4,804,060 | 15:57:16 25/01/2026 | |
| 11 | JASMY/USDT | $0.007116 | $4,694,897 | 16:00:16 25/01/2026 | |
| 12 | JASMY/USDT | $0.007124 | $4,530,530 | 16:03:16 25/01/2026 | |
| 13 | JASMY/USDT | $0.007115 | $4,095,396 | 15:54:18 25/01/2026 | |
| 14 | JASMY/USDT | $0.007105 | $3,795,246 | 15:57:15 25/01/2026 | |
| 15 | JASMY/USDT | $0.007102 | $3,069,412 | 15:54:16 25/01/2026 | |
| 16 | JASMY/USDT | $0.007118 | $1,764,243 | 15:54:11 25/01/2026 | |
| 17 | JASMY/USDT | $0.008607 | $1,666,807 | 16:00:17 25/01/2026 | |
| 18 | JASMY/USDT | $0.007108 | $1,485,607 | 15:57:15 25/01/2026 | |
| 19 | JASMY/USDT | $0.007114 | $1,463,220 | 16:00:17 25/01/2026 | |
| 20 | JASMY/USD | $0.007117 | $1,431,136 | 16:00:15 25/01/2026 | |
| 21 | JASMY/USDT | $0.007112 | $1,430,160 | 16:00:15 25/01/2026 | |
| 22 | JASMY/USDT | $0.007113 | $1,405,261 | 16:00:16 25/01/2026 | |
| 23 | JASMY/USDT | $0.007119 | $1,261,660 | 15:57:11 25/01/2026 | |
| 24 | JASMY/USDT | $0.007108 | $1,125,877 | 15:57:15 25/01/2026 | |
| 25 | JASMY/USDT | $0.007106 | $1,105,374 | 15:54:07 25/01/2026 | |
| 26 | JASMY/USDT | $0.007111 | $1,104,310 | 15:56:54 25/01/2026 | |
| 27 | JASMY/USDT | $0.007109 | $1,081,963 | 15:56:54 25/01/2026 | |
| 28 | JASMY/USDT | $0.007129 | $1,005,856 | 16:00:07 25/01/2026 | |
| 29 | JASMY/USDT | $0.007112 | $1,000,582 | 16:00:17 25/01/2026 | |
| 30 | JASMY/USDT | $0.007098 | $999,082 | 15:54:16 25/01/2026 | |
| 31 | JASMY/USDT | $0.01247 | $931,061 | 16:00:12 25/01/2026 | |
| 32 | JASMY/USDT | $0.007102 | $919,707 | 15:57:17 25/01/2026 | |
| 33 | JASMY/USDT | $0.007119 | $878,362 | 16:00:11 25/01/2026 | |
| 34 | JASMY/USDT | $0.007128 | $875,701 | 15:57:14 25/01/2026 | |
| 35 | JASMY/USD | $0.007110 | $825,200 | 15:56:59 25/01/2026 | |
| 36 | JASMY/USDT | $0.007104 | $679,419 | 15:57:16 25/01/2026 | |
| 37 | JASMY/USDT | $0.007116 | $657,618 | 16:00:12 25/01/2026 | |
| 38 | JASMY/USDT | $0.007099 | $574,138 | 15:57:07 25/01/2026 | |
| 39 | JASMY/USDT | $0.007115 | $505,330 | 16:00:18 25/01/2026 | |
| 40 | JASMY/USDT | $0.007109 | $494,131 | 16:00:08 25/01/2026 | |
| 41 | JASMY/USDT | $0.007123 | $481,162 | 16:00:08 25/01/2026 | |
| 42 | JASMY/USDT | $0.007109 | $480,211 | 15:54:12 25/01/2026 | |
| 43 | JASMY/USDT | $0.007105 | $467,690 | 15:57:19 25/01/2026 | |
| 44 | JASMY/USDT | $0.007109 | $397,522 | 15:57:09 25/01/2026 | |
| 45 | JASMY/USDT | $0.007102 | $394,619 | 15:54:15 25/01/2026 | |
| 46 | JASMY/USDT | $0.007105 | $391,154 | 15:57:18 25/01/2026 | |
| 47 | JASMY/USDT | $0.007106 | $382,860 | 15:57:16 25/01/2026 | |
| 48 | JASMY/USDT | $0.007110 | $376,780 | 15:49:16 25/01/2026 | |
| 49 | JASMY/USDT | $0.007299 | $370,320 | 17:48:17 20/01/2026 | |
| 50 | JASMY/USDT | $0.007119 | $350,982 | 16:00:11 25/01/2026 | |
| 51 | JASMY/USDT | $0.007099 | $343,819 | 15:54:11 25/01/2026 | |
| 52 | JASMY/USDT | $0.007111 | $329,161 | 15:45:08 25/01/2026 | |
| 53 | JASMY/USDT | $0.007108 | $329,150 | 15:57:11 25/01/2026 | |
| 54 | JASMY/USDC | $0.007112 | $311,775 | 16:00:16 25/01/2026 | |
| 55 | JASMY/USDT | $0.007115 | $277,813 | 15:56:53 25/01/2026 | |
| 56 | JASMY/USDT | $0.007096 | $273,411 | 15:54:18 25/01/2026 | |
| 57 | JASMY/USDC | $0.007071 | $272,234 | 15:54:11 25/01/2026 | |
| 58 | JASMY/USDT | $0.007118 | $263,811 | 15:57:11 25/01/2026 | |
| 59 | JASMY/USDT | $0.007118 | $263,623 | 15:56:54 25/01/2026 | |
| 60 | JASMY/USDT | $0.007141 | $242,120 | 15:57:13 25/01/2026 | |
| 61 | JASMY/USDT | $0.007120 | $226,111 | 16:00:07 25/01/2026 | |
| 62 | JASMY/USDT | $0.007114 | $221,822 | 15:57:08 25/01/2026 | |
| 63 | JASMY/USDT | $0.007107 | $213,255 | 15:54:17 25/01/2026 | |
| 64 | JASMY/USDT | $0.007105 | $212,764 | 15:57:17 25/01/2026 | |
| 65 | JASMY/USDT | $0.007109 | $207,710 | 15:57:07 25/01/2026 | |
| 66 | JASMY/USDT | $0.007114 | $205,546 | 16:00:16 25/01/2026 | |
| 67 | JASMY/USDT | $0.007120 | $202,898 | 16:00:15 25/01/2026 | |
| 68 | JASMY/USDT | $0.007118 | $192,488 | 15:45:10 25/01/2026 | |
| 69 | JASMY/USDT | $0.007100 | $188,938 | 15:54:09 25/01/2026 | |
| 70 | JASMY/USDT | $0.007109 | $184,588 | 15:57:08 25/01/2026 | |
| 71 | JASMY/USDT | $0.007128 | $183,543 | 15:57:11 25/01/2026 | |
| 72 | JASMY/USDT | $0.007119 | $175,028 | 15:57:07 25/01/2026 | |
| 73 | JASMY/USDT | $0.007108 | $161,603 | 15:57:11 25/01/2026 | |
| 74 | JASMY/USDT | $0.007128 | $145,576 | 15:54:13 25/01/2026 | |
| 75 | JASMY/EUR | $0.007108 | $135,842 | 15:57:12 25/01/2026 | |
| 76 | JASMY/TRY | $0.007108 | $135,693 | 15:56:54 25/01/2026 | |
| 77 | JASMY/USDT | $0.007115 | $133,241 | 15:57:12 25/01/2026 | |
| 78 | JASMY/USDT | $0.007101 | $130,033 | 15:57:15 25/01/2026 | |
| 79 | JASMY/USDT | $0.007098 | $125,981 | 15:48:17 25/01/2026 | |
| 80 | JASMY/TRY | $0.007140 | $124,842 | 15:59:53 25/01/2026 | |
| 81 | JASMY/USDT | $0.007129 | $122,832 | 16:00:08 25/01/2026 | |
| 82 | JASMY/USDT | $0.007110 | $109,995 | 15:54:09 25/01/2026 | |
| 83 | JASMY/USDT | $0.007109 | $109,107 | 15:57:12 25/01/2026 | |
| 84 | JASMY/USDT | $0.007114 | $106,208 | 15:57:09 25/01/2026 | |
| 85 | JASMY/USD | $0.007120 | $98,947.06 | 15:59:54 25/01/2026 | |
| 86 | JASMY/ETH | $0.007101 | $94,584.71 | 15:56:54 25/01/2026 | |
| 87 | JASMY/USDT | $0.007129 | $92,265.10 | 16:00:10 25/01/2026 | |
| 88 | JASMY/TRY | $0.007119 | $89,146.71 | 15:55:23 25/01/2026 | |
| 89 | JASMY/USDT | $0.007128 | $87,421.51 | 16:00:07 25/01/2026 | |
| 90 | JASMY/USDT | $0.007099 | $86,816.98 | 15:54:09 25/01/2026 | |
| 91 | JASMY/USDT | $0.007097 | $80,272.23 | 15:54:15 25/01/2026 | |
| 92 | JASMY/USDT | $0.007109 | $80,184.73 | 15:54:13 25/01/2026 | |
| 93 | JASMY/USDT | $0.007099 | $70,312.16 | 15:54:11 25/01/2026 | |
| 94 | JASMY/USDT | $0.007108 | $70,125.13 | 15:57:12 25/01/2026 | |
| 95 | JASMY/USDT | $0.007109 | $68,326.87 | 15:57:13 25/01/2026 | |
| 96 | JASMY/TRY | $0.007108 | $67,755.54 | 15:57:08 25/01/2026 | |
| 97 | JASMY/USDT | $0.007099 | $51,315.32 | 15:54:09 25/01/2026 | |
| 98 | JASMY/USDT | $0.007119 | $50,865.34 | 16:00:09 25/01/2026 | |
| 99 | JASMY/USDT | $0.007129 | $50,560.02 | 16:00:13 25/01/2026 | |
| 100 | JASMY/USDT | $0.007114 | $48,870.37 | 16:00:15 25/01/2026 | |
| 101 | JASMY/USD | $0.007126 | $47,047.18 | 15:54:11 25/01/2026 | |
| 102 | JASMY/USDC | $0.007116 | $45,038.62 | 15:57:09 25/01/2026 | |
| 103 | JASMY/USDT | $0.007117 | $42,156.95 | 16:00:16 25/01/2026 | |
| 104 | JASMY/USDC | $0.007098 | $41,529.85 | 15:45:08 25/01/2026 | |
| 105 | JASMY/USDT | $0.007099 | $41,500.04 | 15:54:13 25/01/2026 | |
| 106 | JASMY/USDT | $0.007105 | $40,669.32 | 15:57:17 25/01/2026 | |
| 107 | JASMY/USDT | $0.007099 | $40,342.51 | 15:57:13 25/01/2026 | |
| 108 | JASMY/USDT | $0.007139 | $37,915.05 | 15:59:53 25/01/2026 | |
| 109 | JASMY/USDT | $0.007108 | $37,486.27 | 15:54:09 25/01/2026 | |
| 110 | JASMY/USDT | $0.007119 | $33,763.66 | 16:00:16 25/01/2026 | |
| 111 | JASMY/USDT | $0.007128 | $31,830.61 | 16:00:12 25/01/2026 | |
| 112 | JASMY/USDT | $0.007037 | $29,386.91 | 16:00:09 25/01/2026 | |
| 113 | JASMY/KRW | $0.007280 | $28,537.07 | 15:59:54 25/01/2026 | |
| 114 | JASMY/USDT | $0.007108 | $28,309.73 | 15:54:10 25/01/2026 | |
| 115 | JASMY/USDT | $0.007104 | $26,903.40 | 15:57:15 25/01/2026 | |
| 116 | JASMY/USDT | $0.007118 | $26,371.38 | 15:54:11 25/01/2026 | |
| 117 | JASMY/WETH | $0.007125 | $25,925.41 | 15:17:59 25/01/2026 | |
| 118 | JASMY/USD | $0.007090 | $24,854.80 | 15:54:11 25/01/2026 | |
| 119 | JASMY/USDT | $0.007130 | $24,290.19 | 16:00:07 25/01/2026 | |
| 120 | JASMY/USDT | $0.007245 | $21,609.14 | 15:55:23 25/01/2026 | |
| 121 | JASMY/USDT | $0.007107 | $19,813.76 | 15:42:11 25/01/2026 | |
| 122 | JASMY/USDT | $0.007089 | $19,412.97 | 15:54:11 25/01/2026 | |
| 123 | JASMY/USDT | $0.007119 | $17,329.20 | 16:00:09 25/01/2026 | |
| 124 | JASMY/USDT | $0.009229 | $16,566.46 | 15:54:11 25/01/2026 | |
| 125 | JASMY/USD | $0.007126 | $14,063.53 | 16:03:15 25/01/2026 | |
| 126 | JASMY/USDT | $0.007278 | $13,691.71 | 15:56:59 25/01/2026 | |
| 127 | JASMY/USDT | $0.007120 | $12,787.85 | 15:57:07 25/01/2026 | |
| 128 | JASMY/USDT | $0.007129 | $12,400.08 | 16:00:11 25/01/2026 | |
| 129 | JASMY/USDT | $0.007119 | $12,372.30 | 16:00:08 25/01/2026 | |
| 130 | JASMY/USDT | $0.007119 | $12,072.39 | 16:00:09 25/01/2026 | |
| 131 | JASMY/USDT | $0.007100 | $11,316.12 | 15:51:17 25/01/2026 | |
| 132 | JASMY/USDT | $0.007090 | $11,314.87 | 15:54:15 25/01/2026 | |
| 133 | JASMY/USDT | $0.007101 | $10,603.78 | 16:00:19 25/01/2026 | |
| 134 | JASMY/USDT | $0.007109 | $10,012.51 | 15:57:09 25/01/2026 | |
| 135 | JASMY/USDT | $0.007126 | $8,199.41 | 15:57:09 25/01/2026 | |
| 136 | JASMY/USDT | $0.007109 | $8,143.81 | 15:57:08 25/01/2026 | |
| 137 | JASMY/INR | $0.007432 | $7,615.35 | 16:00:09 25/01/2026 | |
| 138 | JASMY/USDT | $0.007129 | $7,607.87 | 16:00:09 25/01/2026 | |
| 139 | JASMY/USDT | $0.007089 | $7,482.03 | 15:54:12 25/01/2026 | |
| 140 | JASMY/USDT | $0.007119 | $7,423.37 | 16:00:13 25/01/2026 | |
| 141 | JASMY/EUR | $0.007109 | $7,279.40 | 15:57:08 25/01/2026 | |
| 142 | JASMY/EUR | $0.007109 | $7,233.83 | 15:59:54 25/01/2026 | |
| 143 | JASMY/USDC | $0.007127 | $7,118.44 | 15:56:23 25/01/2026 | |
| 144 | JASMY/USDC | $0.007142 | $6,475.37 | 15:59:53 25/01/2026 | |
| 145 | JASMY/USDC | $0.007118 | $5,782.48 | 16:00:16 25/01/2026 | |
| 146 | JASMY/USDT | $0.007109 | $5,408.04 | 15:57:07 25/01/2026 | |
| 147 | JASMY/INR | $0.007307 | $4,187.74 | 16:00:13 25/01/2026 | |
| 148 | ETH/JASMY | $2,924.77 | $3,748.33 | 15:38:23 25/01/2026 | |
| 149 | JASMY/IDR | $0.007152 | $3,578.61 | 15:59:54 25/01/2026 | |
| 150 | JASMY/USDT | $0.007109 | $3,431.41 | 15:57:08 25/01/2026 | |
| 151 | JASMY/USDT | $0.007114 | $3,082.45 | 16:00:16 25/01/2026 | |
| 152 | JASMY/USDC | $0.007128 | $2,234.64 | 16:00:07 25/01/2026 | |
| 153 | JASMY/USDT | $0.007135 | $2,011.77 | 15:57:12 25/01/2026 | |
| 154 | JASMY/EUR | $0.007109 | $1,853.46 | 15:54:11 25/01/2026 | |
| 155 | JASMY/USDC | $0.007118 | $1,808.91 | 15:54:12 25/01/2026 | |
| 156 | JASMY/TRY | $0.007126 | $1,609.58 | 16:00:12 25/01/2026 | |
| 157 | JASMY/IDR | $0.007157 | $1,316.64 | 16:00:15 25/01/2026 | |
| 158 | JASMY/USDT | $0.007129 | $1,316.64 | 16:00:15 25/01/2026 | |
| 159 | JASMY/USDT | $0.007127 | $1,314.86 | 16:00:13 25/01/2026 | |
| 160 | JASMY/USDT | $0.007108 | $922.66 | 15:57:11 25/01/2026 | |
| 161 | JASMY/BTC | $0.007377 | $801.55 | 15:57:07 25/01/2026 | |
| 162 | JASMY/CAD | $0.007101 | $760.25 | 16:00:07 25/01/2026 | |
| 163 | JASMY/BRL | $0.007276 | $755.63 | 15:57:08 25/01/2026 | |
| 164 | JASMY/BRL | $0.007563 | $432.68 | 15:54:09 25/01/2026 | |
| 165 | JASMY/INR | $0.007020 | $285.39 | 16:00:08 25/01/2026 | |
| 166 | JASMY/USDC | $0.007118 | $278.33 | 15:54:12 25/01/2026 | |
| 167 | JASMY/USDT | $0.006989 | $244.78 | 16:00:08 25/01/2026 | |
| 168 | JASMY/USDT | $0.007111 | $171.92 | 15:57:15 25/01/2026 | |
| 169 | JASMY/JPY | $0.007480 | $131.46 | 15:57:08 25/01/2026 | |
| 170 | JASMY/USDT | $0.007114 | $71.37 | 16:00:19 25/01/2026 | |
| 171 | JASMY/VNDC | $0.007148 | $65.58 | 16:00:10 25/01/2026 | |
| 172 | JASMY/EUR | $0.007134 | $50.52 | 15:54:09 25/01/2026 | |
| 173 | JASMY/USDT | $0.007565 | $22.24 | 15:57:15 25/01/2026 | |
| 174 | JASMY/USD | $0.007116 | $18.65 | 15:54:09 25/01/2026 | |
| 175 | JASMY/INR | $0.007605 | $10.64 | 16:00:12 25/01/2026 | |
| 176 | JASMY/USDT | $0.007147 | $0.7774 | 15:54:08 25/01/2026 | |
| 177 | JASMY/BTC | $0.008110 | $0 | 15:56:24 25/01/2026 | |
| 178 | JASMY/USDT | $0.008399 | $0 | 15:56:53 25/01/2026 | |
| 179 | JASMY/IDR | $0.007152 | $0 | 16:00:07 25/01/2026 | |
| 180 | JASMY/INR | $0.008210 | $0 | 15:57:10 25/01/2026 | |
| 181 | JASMY/EUR | $0.008088 | $0 | 16:00:08 25/01/2026 | |
| 182 | JASMY/USD | $0.007080 | $0 | 16:00:08 25/01/2026 | |
| 183 | JASMY/USDT | $0.007119 | $0 | 16:03:39 25/01/2026 | |
| 184 | JASMY/USDT | $0.007124 | $0 | 16:00:07 25/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 25/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,099,371 với tỷ giá $0.007114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.