JasmyCoin JASMY
Xếp hạng #121
19:54:00 13/06/2026
Giá JasmyCoin (JASMY)
$0.004725 0.64%
0.00000007379 BTC
123 VND
Thấp: $0.004623
Cao: $0.004725
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004709 | $29,871,016 | 18:57:39 13/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,934,072 | 18:57:15 13/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004711 | $9,508,611 | 18:51:15 13/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004709 | $8,709,077 | 19:00:16 13/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004710 | $3,663,412 | 19:00:17 13/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004710 | $3,662,648 | 18:57:16 13/06/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004717 | $2,425,879 | 18:57:15 13/06/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004699 | $2,390,990 | 18:59:54 13/06/2026 |
| 10 |  CRMClick |
JASMY/USDT | $0.004699 | $2,390,758 | 19:00:09 13/06/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004708 | $2,325,412 | 19:00:16 13/06/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.004705 | $2,324,068 | 19:00:15 13/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004698 | $2,263,563 | 18:57:15 13/06/2026 |
| 14 |  Binance |
JASMY/USDT | $0.004710 | $2,140,690 | 18:54:16 13/06/2026 |
| 15 |  OrangeX |
JASMY/USDT | $0.004710 | $2,006,328 | 18:57:15 13/06/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,240 | 19:00:15 13/06/2026 |
| 17 |  FameEX |
JASMY/USDT | $0.004710 | $1,640,617 | 18:57:18 13/06/2026 |
| 18 |  BitDelta |
JASMY/USDT | $0.004717 | $1,531,951 | 19:00:07 13/06/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.004710 | $1,407,461 | 19:00:12 13/06/2026 |
| 20 |  Tapbit |
JASMY/USDT | $0.004709 | $1,292,823 | 18:57:15 13/06/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.004707 | $1,184,056 | 18:54:10 13/06/2026 |
| 22 |  Bybit |
JASMY/USDT | $0.004710 | $1,132,822 | 18:54:16 13/06/2026 |
| 23 |  Batonex |
JASMY/USDT | $0.004710 | $1,104,721 | 18:57:16 13/06/2026 |
| 24 |  KuCoin |
JASMY/USDT | $0.004716 | $1,023,187 | 18:54:19 13/06/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.004710 | $806,174 | 19:00:17 13/06/2026 |
| 26 |  KTX |
JASMY/USDT | $0.004707 | $772,896 | 19:00:07 13/06/2026 |
| 27 |  BloFin |
JASMY/USDT | $0.004717 | $706,380 | 18:57:07 13/06/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004710 | $591,937 | 18:57:20 13/06/2026 |
| 29 | WhiteBIT |
JASMY/USDT | $0.004702 | $578,425 | 18:57:08 13/06/2026 |
| 30 | Bybit |
JASMY/USDT | $0.004720 | $571,690 | 18:54:10 13/06/2026 |
| 31 | Coinlocally |
JASMY/USDT | $0.004717 | $511,650 | 19:00:10 13/06/2026 |
| 32 |  Deepcoin |
JASMY/USDT | $0.004710 | $508,152 | 18:57:15 13/06/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004707 | $462,925 | 18:57:08 13/06/2026 |
| 34 |  MEXC |
JASMY/USDT | $0.004710 | $451,080 | 18:57:16 13/06/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004712 | $427,767 | 19:00:20 13/06/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.004710 | $410,399 | 18:56:59 13/06/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.004710 | $361,919 | 18:57:17 13/06/2026 |
| 38 | Binance |
JASMY/USDT | $0.004707 | $359,427 | 18:56:54 13/06/2026 |
| 39 |  Zoomex |
JASMY/USDT | $0.004709 | $339,436 | 18:57:17 13/06/2026 |
| 40 | Bybit |
JASMY/USDC | $0.004720 | $338,721 | 18:54:10 13/06/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.004710 | $331,353 | 19:00:17 13/06/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.004712 | $331,331 | 18:54:15 13/06/2026 |
| 43 |  Paribu |
JASMY/TRY | $0.004713 | $326,102 | 18:58:53 13/06/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.004696 | $286,033 | 18:56:53 13/06/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.004710 | $276,202 | 18:57:17 13/06/2026 |
| 46 |  CoinTR |
JASMY/USDT | $0.004707 | $254,418 | 18:57:07 13/06/2026 |
| 47 |  Bitbase |
JASMY/USDT | $0.004709 | $253,896 | 18:36:18 13/06/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004717 | $208,317 | 18:59:53 13/06/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.004707 | $192,562 | 18:57:07 13/06/2026 |
| 50 |  BTCC |
JASMY/USDT | $0.004717 | $179,832 | 18:57:08 13/06/2026 |
| 51 | Zoomex |
JASMY/USDT | $0.004719 | $171,499 | 18:57:07 13/06/2026 |
| 52 |  Bitcoiva |
JASMY/USDT | $0.004707 | $157,574 | 19:00:12 13/06/2026 |
| 53 | WhiteBIT |
JASMY/USDC | $0.004724 | $154,274 | 18:57:08 13/06/2026 |
| 54 |  CoinUp.io |
JASMY/USDT | $0.004711 | $140,310 | 18:54:18 13/06/2026 |
| 55 |  Bitunix |
JASMY/USDT | $0.004711 | $136,257 | 18:54:15 13/06/2026 |
| 56 | Phemex |
JASMY/USDT | $0.004710 | $135,704 | 18:57:17 13/06/2026 |
| 57 |  Pionex |
JASMY/USDT | $0.004707 | $133,319 | 18:57:08 13/06/2026 |
| 58 |  Picol |
JASMY/USDT | $0.004707 | $117,580 | 19:00:08 13/06/2026 |
| 59 |  Biconomy.com |
JASMY/USDT | $0.004712 | $112,967 | 18:57:10 13/06/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.004710 | $112,870 | 18:57:17 13/06/2026 |
| 61 |  Gate |
JASMY/USDT | $0.004709 | $111,571 | 18:54:19 13/06/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004717 | $100,625 | 18:57:10 13/06/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.004711 | $99,379.77 | 19:00:17 13/06/2026 |
| 64 |  LBank |
JASMY/USDT | $0.004714 | $97,363.31 | 18:57:08 13/06/2026 |
| 65 | Biconomy.com |
JASMY/USDC | $0.004713 | $96,295.69 | 18:57:10 13/06/2026 |
| 66 | Binance |
JASMY/TRY | $0.004694 | $91,907.64 | 18:56:54 13/06/2026 |
| 67 | MEXC |
JASMY/USDT | $0.004714 | $91,497.85 | 18:57:11 13/06/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.004713 | $89,090.39 | 19:00:11 13/06/2026 |
| 69 |  Cryptomus |
JASMY/USDT | $0.004696 | $86,965.05 | 18:57:08 13/06/2026 |
| 70 |  KoinBX |
JASMY/INR | $0.005022 | $84,642.49 | 19:00:12 13/06/2026 |
| 71 | Toobit |
JASMY/USDT | $0.004717 | $76,860.90 | 18:57:11 13/06/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004707 | $76,536.60 | 18:54:10 13/06/2026 |
| 73 | OrangeX |
JASMY/USDT | $0.004716 | $76,397.84 | 18:57:07 13/06/2026 |
| 74 | KoinBX |
JASMY/USDT | $0.004707 | $70,640.23 | 19:00:12 13/06/2026 |
| 75 | FameEX |
JASMY/USDT | $0.004719 | $62,948.92 | 18:57:07 13/06/2026 |
| 76 |  BingX |
JASMY/USDT | $0.004687 | $61,620.49 | 18:57:11 13/06/2026 |
| 77 |  Websea |
JASMY/USDT | $0.004718 | $58,022.67 | 18:54:12 13/06/2026 |
| 78 | CoinUp.io |
JASMY/USDT | $0.004707 | $57,174.58 | 18:54:13 13/06/2026 |
| 79 |  Crypto.com Exchange |
JASMY/USDT | $0.004715 | $55,741.35 | 18:57:07 13/06/2026 |
| 80 | XT.COM |
JASMY/USDT | $0.004707 | $53,996.47 | 18:57:08 13/06/2026 |
| 81 | Tapbit |
JASMY/USDT | $0.004712 | $53,668.88 | 18:57:07 13/06/2026 |
| 82 |  BitKan |
JASMY/USDT | $0.004717 | $53,117.62 | 19:00:08 13/06/2026 |
| 83 |  Binance TR |
JASMY/TRY | $0.004694 | $51,828.10 | 18:57:13 13/06/2026 |
| 84 |  BlueBit |
JASMY/USDT | $0.004707 | $51,004.22 | 19:00:08 13/06/2026 |
| 85 | Cofinex |
JASMY/USDT | $0.004717 | $50,307.87 | 19:00:13 13/06/2026 |
| 86 |  Kraken |
JASMY/USD | $0.004710 | $49,329.47 | 18:59:25 13/06/2026 |
| 87 |  SuperEx |
JASMY/USDT | $0.004721 | $47,468.22 | 19:00:09 13/06/2026 |
| 88 |  Ourbit |
JASMY/USDT | $0.004713 | $44,489.08 | 18:57:08 13/06/2026 |
| 89 |  BtcTurk | Kripto |
JASMY/USDT | $0.004697 | $44,134.06 | 18:58:53 13/06/2026 |
| 90 |  BiFinance |
JASMY/USDT | $0.004707 | $41,480.22 | 18:57:10 13/06/2026 |
| 91 | Bitget |
JASMY/USDT | $0.004722 | $38,086.22 | 18:54:10 13/06/2026 |
| 92 |  AEGET |
JASMY/USDT | $0.004711 | $37,478.58 | 19:00:22 13/06/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.004694 | $36,075.73 | 18:57:07 13/06/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,947.70 | 19:00:11 13/06/2026 |
| 95 | BtcTurk | Kripto |
JASMY/TRY | $0.004715 | $33,184.84 | 18:58:53 13/06/2026 |
| 96 |  LATOKEN |
JASMY/USDT | $0.004727 | $32,003.80 | 18:57:07 13/06/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004714 | $31,743.81 | 18:57:08 13/06/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004710 | $29,551.41 | 18:57:07 13/06/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004710 | $28,528.83 | 19:00:15 13/06/2026 |
| 100 | VOOX Exchange |
JASMY/USDT | $0.004717 | $27,721.10 | 18:57:08 13/06/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.004717 | $27,129.93 | 18:57:08 13/06/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004712 | $25,989.89 | 18:57:11 13/06/2026 |
| 103 |  Kanga Exchange |
JASMY/USDT | $0.004717 | $24,670.41 | 19:00:07 13/06/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.004711 | $23,233.55 | 18:59:53 13/06/2026 |
| 105 |  Bitvavo |
JASMY/EUR | $0.004694 | $20,394.64 | 18:57:10 13/06/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004784 | $19,919.00 | 19:00:11 13/06/2026 |
| 107 |  Bitbaby |
JASMY/USDT | $0.004717 | $17,209.74 | 19:00:12 13/06/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.004707 | $15,827.87 | 18:57:08 13/06/2026 |
| 109 |  Coinbase International Exchange |
JASMY/USDC | $0.004703 | $15,654.99 | 19:00:16 13/06/2026 |
| 110 | Crypto.com Exchange |
JASMY/USD | $0.004727 | $14,662.26 | 18:57:07 13/06/2026 |
| 111 |  PointPay |
JASMY/USDT | $0.004719 | $14,277.31 | 18:57:08 13/06/2026 |
| 112 |  Bithumb |
JASMY/KRW | $0.004629 | $13,303.48 | 18:59:54 13/06/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004707 | $12,971.09 | 19:00:11 13/06/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.004710 | $12,210.88 | 19:00:07 13/06/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004707 | $12,120.10 | 19:00:10 13/06/2026 |
| 116 |  CoinDCX |
JASMY/INR | $0.005089 | $12,065.95 | 19:00:07 13/06/2026 |
| 117 |  BYDFi |
JASMY/USDT | $0.004717 | $11,460.11 | 18:57:07 13/06/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004717 | $11,145.15 | 19:00:07 13/06/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004720 | $10,841.13 | 18:59:25 13/06/2026 |
| 120 |  Bit2Me |
JASMY/EUR | $0.004720 | $10,565.18 | 18:57:08 13/06/2026 |
| 121 |  PrimeXBT |
JASMY/USDT | $0.004712 | $9,583.63 | 19:00:16 13/06/2026 |
| 122 | Gate |
JASMY/USDT | $0.004721 | $9,312.32 | 18:56:54 13/06/2026 |
| 123 | Pionex |
JASMY/USDT | $0.004710 | $9,116.01 | 18:57:16 13/06/2026 |
| 124 | Kanga Exchange |
JASMY/USDC | $0.004709 | $8,912.70 | 19:00:07 13/06/2026 |
| 125 | CoinDCX |
JASMY/USDT | $0.004707 | $7,642.34 | 19:00:07 13/06/2026 |
| 126 | Gate |
JASMY/ETH | $0.004749 | $7,011.65 | 18:56:54 13/06/2026 |
| 127 | BlockFin |
JASMY/USDT | $0.004710 | $7,001.93 | 18:54:15 13/06/2026 |
| 128 |  DigiFinex |
JASMY/USDT | $0.004699 | $6,376.13 | 18:57:09 13/06/2026 |
| 129 | Coinbase Exchange |
JASMY/USDT | $0.004737 | $5,882.92 | 18:56:59 13/06/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.004704 | $5,197.57 | 19:00:12 13/06/2026 |
| 131 | idax exchange |
JASMY/USDT | $0.004707 | $4,478.12 | 19:00:13 13/06/2026 |
| 132 | BloFin |
JASMY/USDT | $0.004711 | $4,343.69 | 18:57:16 13/06/2026 |
| 133 | CoinEx |
JASMY/USDC | $0.004701 | $4,086.14 | 18:59:53 13/06/2026 |
| 134 | Bitrue |
JASMY/USDT | $0.004707 | $3,955.59 | 18:57:08 13/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004718 | $2,885.91 | 18:44:47 13/06/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.004720 | $2,689.29 | 19:00:07 13/06/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004707 | $2,686.87 | 19:00:13 13/06/2026 |
| 138 |  Bitkub |
JASMY/THB | $0.004689 | $2,506.64 | 18:57:09 13/06/2026 |
| 139 |  BVOX |
JASMY/USDT | $0.005897 | $2,352.99 | 18:57:10 13/06/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.004707 | $2,010.62 | 18:57:11 13/06/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004710 | $1,968.38 | 19:00:23 13/06/2026 |
| 142 |  Hibt |
JASMY/USDT | $0.004707 | $1,798.87 | 18:57:08 13/06/2026 |
| 143 | KuCoin |
JASMY/USDC | $0.004700 | $1,754.77 | 18:56:53 13/06/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.004702 | $1,247.99 | 19:00:08 13/06/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,674.73 | $655.02 | 18:44:47 13/06/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.004700 | $533.13 | 18:57:08 13/06/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004713 | $473.65 | 19:00:11 13/06/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.004709 | $452.37 | 18:54:10 13/06/2026 |
| 149 |  CEX.IO |
JASMY/EUR | $0.004731 | $339.36 | 18:57:07 13/06/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004733 | $333.70 | 19:00:15 13/06/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004707 | $331.85 | 19:00:15 13/06/2026 |
| 152 |  Aster |
JASMY/USDT | $0.004707 | $312.79 | 18:54:15 13/06/2026 |
| 153 |  NovaDAX |
JASMY/BRL | $0.004662 | $93.28 | 19:00:11 13/06/2026 |
| 154 |  BitTrade |
JASMY/JPY | $0.004780 | $92.10 | 18:57:10 13/06/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.01869 | $71.28 | 19:00:18 13/06/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.004707 | $68.40 | 18:57:08 13/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000648 | $47.92 | 13:35:23 13/06/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004725 | $45.63 | 18:59:54 13/06/2026 |
| 159 | CEX.IO |
JASMY/USD | $0.004724 | $20.73 | 18:57:07 13/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004739 | $19.12 | 22:24:23 12/06/2026 |
| 161 |  Bitfinex |
JASMY/USDT | $0.004582 | $18.33 | 18:57:15 13/06/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004771 | $9.86 | 08:34:18 12/06/2026 |
| 163 |  WazirX |
JASMY/INR | $0.005048 | $2.63 | 19:00:08 13/06/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004729 | $1.23 | 18:54:09 13/06/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.005736 | $0 | 19:00:11 13/06/2026 |
| 166 |  Upbit |
JASMY/BTC | $0.004446 | $0 | 18:56:53 13/06/2026 |
| 167 | Upbit |
JASMY/USDT | $0.004988 | $0 | 18:56:53 13/06/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.005180 | $0 | 19:00:08 13/06/2026 |
| 169 | WazirX |
JASMY/USDT | $0.004597 | $0 | 19:00:08 13/06/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004725 | $0 | 18:54:11 13/06/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005023 | $0 | 18:30:12 13/06/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004712 | $0 | 18:57:15 13/06/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004709 | $0 | 19:03:50 13/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004719 | $0 | 19:00:08 13/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:39 13/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,871,016 với tỷ giá $0.004709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.