JasmyCoin JASMY
Xếp hạng #118
10:33:00 11/02/2026
Giá JasmyCoin (JASMY)
$0.005479 -2.14%
0.00000008018 BTC
144 VND
Thấp: $0.005417
Cao: $0.005723
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005495 | $28,719,356 | 09:57:16 11/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,933,080 | 10:00:15 11/02/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.005500 | $9,505,265 | 09:57:15 11/02/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005489 | $7,578,492 | 10:00:16 11/02/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005495 | $5,928,787 | 09:54:16 11/02/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.005494 | $5,097,974 | 09:54:15 11/02/2026 |
| 7 |  Top.one |
JASMY/USDT | $0.005490 | $5,012,608 | 10:03:18 11/02/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005493 | $4,497,270 | 09:57:17 11/02/2026 |
| 9 |  CZR Exchange |
JASMY/USDT | $0.005740 | $4,344,884 | 01:39:16 07/02/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.005487 | $4,334,300 | 10:00:16 11/02/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.005487 | $4,251,137 | 10:00:16 11/02/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.005502 | $3,737,230 | 09:54:18 11/02/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.005493 | $3,596,470 | 09:57:15 11/02/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005494 | $3,064,984 | 09:54:16 11/02/2026 |
| 15 |  HTX |
JASMY/USDT | $0.005492 | $1,698,301 | 09:59:54 11/02/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.005498 | $1,695,900 | 09:57:10 11/02/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,294 | 10:00:16 11/02/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.005498 | $1,637,663 | 09:57:15 11/02/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.005487 | $1,632,116 | 09:54:15 11/02/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.005486 | $1,574,965 | 10:00:16 11/02/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.005484 | $1,574,544 | 10:00:16 11/02/2026 |
| 22 |  Ju.com |
JASMY/USDT | $0.005498 | $1,386,501 | 09:54:13 11/02/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.005494 | $1,373,698 | 09:57:17 11/02/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.005487 | $1,288,712 | 09:54:11 11/02/2026 |
| 25 |  Darkex Exchange |
JASMY/USDT | $0.005487 | $1,252,598 | 10:00:17 11/02/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.005485 | $1,241,286 | 10:00:17 11/02/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.005497 | $1,176,356 | 10:00:10 11/02/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.005493 | $1,124,873 | 09:57:15 11/02/2026 |
| 29 | Binance |
JASMY/USDT | $0.005496 | $989,806 | 09:56:42 11/02/2026 |
| 30 |  KTX |
JASMY/USDT | $0.005487 | $948,085 | 10:00:07 11/02/2026 |
| 31 |  Bibox |
JASMY/USDT | $0.01249 | $931,892 | 10:00:15 11/02/2026 |
| 32 |  Azbit |
JASMY/USDT | $0.005496 | $927,676 | 09:57:10 11/02/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.005490 | $919,100 | 09:57:16 11/02/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.005486 | $904,345 | 09:57:11 11/02/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.005484 | $832,493 | 10:00:17 11/02/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.005492 | $832,204 | 09:54:16 11/02/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.005494 | $828,118 | 09:57:16 11/02/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.005500 | $786,036 | 09:56:58 11/02/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.005487 | $775,593 | 09:51:08 11/02/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.005507 | $706,565 | 09:54:11 11/02/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.005497 | $705,565 | 09:58:13 11/02/2026 |
| 42 |  Bitcastle |
JASMY/USDT | $0.005484 | $642,653 | 10:00:18 11/02/2026 |
| 43 |  CEEX exchange |
JASMY/USDT | $0.005499 | $593,752 | 10:00:10 11/02/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.005489 | $470,953 | 10:00:19 11/02/2026 |
| 45 | Bybit |
JASMY/USDT | $0.005507 | $452,076 | 09:54:11 11/02/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.005507 | $451,770 | 09:48:15 11/02/2026 |
| 47 | Echobit |
JASMY/USDT | $0.005501 | $431,346 | 09:57:09 11/02/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005495 | $418,749 | 09:57:16 11/02/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.005506 | $404,469 | 09:57:10 11/02/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.005496 | $366,875 | 09:57:09 11/02/2026 |
| 51 |  Picol |
JASMY/USDT | $0.005486 | $324,274 | 10:00:11 11/02/2026 |
| 52 |  XXKK |
JASMY/USDT | $0.005534 | $323,013 | 09:54:13 11/02/2026 |
| 53 |  MEXC |
JASMY/USDT | $0.005500 | $318,120 | 09:54:07 11/02/2026 |
| 54 | WhiteBIT |
JASMY/USDC | $0.005480 | $281,392 | 09:54:11 11/02/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.005504 | $227,244 | 09:56:53 11/02/2026 |
| 56 |  LBank |
JASMY/USDT | $0.005538 | $218,650 | 09:57:14 11/02/2026 |
| 57 |  Coinflare |
JASMY/USDT | $0.005487 | $207,111 | 10:00:15 11/02/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.005493 | $204,573 | 09:57:17 11/02/2026 |
| 59 | FameEX |
JASMY/USDT | $0.005506 | $202,277 | 09:57:11 11/02/2026 |
| 60 |  SuperEx |
JASMY/USDT | $0.005536 | $195,449 | 09:57:11 11/02/2026 |
| 61 | Zoomex |
JASMY/USDT | $0.005503 | $180,832 | 09:57:10 11/02/2026 |
| 62 |  BitradeX |
JASMY/USDT | $0.005507 | $180,477 | 09:54:10 11/02/2026 |
| 63 |  Biconomy.com |
JASMY/USDT | $0.005502 | $175,340 | 09:54:08 11/02/2026 |
| 64 | OrangeX |
JASMY/USDT | $0.005507 | $165,258 | 09:54:10 11/02/2026 |
| 65 |  KCEX |
JASMY/USDT | $0.005506 | $164,512 | 09:57:10 11/02/2026 |
| 66 | Toobit |
JASMY/USDT | $0.005507 | $161,528 | 09:57:11 11/02/2026 |
| 67 |  Gate |
JASMY/USDT | $0.005493 | $158,584 | 09:54:19 11/02/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.005489 | $153,255 | 10:00:17 11/02/2026 |
| 69 |  CoinUp.io |
JASMY/USDT | $0.005494 | $150,497 | 09:57:19 11/02/2026 |
| 70 |  XT.COM |
JASMY/USDT | $0.005496 | $148,716 | 09:57:11 11/02/2026 |
| 71 |  BingX |
JASMY/USDT | $0.005496 | $143,845 | 09:57:07 11/02/2026 |
| 72 |  Websea |
JASMY/USDT | $0.005494 | $141,525 | 09:51:08 11/02/2026 |
| 73 | Binance |
JASMY/TRY | $0.005500 | $134,711 | 09:56:54 11/02/2026 |
| 74 |  GroveX |
JASMY/USDT | $0.005497 | $129,008 | 09:51:12 11/02/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.005497 | $126,471 | 10:00:12 11/02/2026 |
| 76 |  Kraken |
JASMY/USD | $0.005490 | $119,953 | 09:59:54 11/02/2026 |
| 77 | Gate |
JASMY/USDT | $0.005502 | $118,181 | 09:56:54 11/02/2026 |
| 78 |  Paribu |
JASMY/TRY | $0.005504 | $115,791 | 10:02:23 11/02/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.005501 | $114,838 | 09:57:10 11/02/2026 |
| 80 |  Bitvavo |
JASMY/EUR | $0.005523 | $113,976 | 09:57:10 11/02/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.005497 | $110,937 | 09:54:08 11/02/2026 |
| 82 | BlockFin |
JASMY/USDT | $0.005494 | $108,202 | 09:54:15 11/02/2026 |
| 83 | BloFin |
JASMY/USDT | $0.005496 | $103,285 | 09:51:16 11/02/2026 |
| 84 |  BTCC |
JASMY/USDT | $0.005496 | $98,974.83 | 09:57:11 11/02/2026 |
| 85 | Bitunix |
JASMY/USDT | $0.005507 | $92,910.31 | 09:48:09 11/02/2026 |
| 86 | Tapbit |
JASMY/USDT | $0.005501 | $87,497.38 | 09:57:08 11/02/2026 |
| 87 | Bitget |
JASMY/USDT | $0.005517 | $83,730.28 | 09:54:13 11/02/2026 |
| 88 |  Crypto.com Exchange |
JASMY/USDT | $0.005512 | $81,064.48 | 09:54:10 11/02/2026 |
| 89 |  BtcTurk | Kripto |
JASMY/TRY | $0.005532 | $72,625.73 | 09:59:23 11/02/2026 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.005496 | $71,237.55 | 09:57:09 11/02/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.005507 | $69,710.94 | 09:54:11 11/02/2026 |
| 92 | CoinUp.io |
JASMY/USDT | $0.005496 | $58,494.37 | 09:57:12 11/02/2026 |
| 93 |  Binance TR |
JASMY/TRY | $0.005500 | $58,215.62 | 09:57:10 11/02/2026 |
| 94 |  BlueBit |
JASMY/USDT | $0.005497 | $56,812.39 | 10:00:12 11/02/2026 |
| 95 |  BitbabyExchange |
JASMY/USDT | $0.005507 | $53,637.02 | 09:51:07 11/02/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005476 | $52,690.69 | 10:00:11 11/02/2026 |
| 97 | Cofinex |
JASMY/USDT | $0.005517 | $50,722.15 | 10:00:10 11/02/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.005486 | $49,837.08 | 10:00:11 11/02/2026 |
| 99 | Bitrue |
JASMY/USDC | $0.005502 | $48,951.49 | 09:57:10 11/02/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.005487 | $46,885.47 | 10:00:15 11/02/2026 |
| 101 |  BiFinance |
JASMY/USDT | $0.005496 | $46,613.78 | 09:57:09 11/02/2026 |
| 102 |  BVOX |
JASMY/USDT | $0.005497 | $43,256.46 | 09:57:11 11/02/2026 |
| 103 | MEXC |
JASMY/USDC | $0.005501 | $40,222.53 | 09:54:07 11/02/2026 |
| 104 | Gate |
JASMY/ETH | $0.005500 | $31,196.39 | 09:56:54 11/02/2026 |
| 105 |  BYDFi |
JASMY/USDT | $0.005496 | $30,714.18 | 09:57:07 11/02/2026 |
| 106 |  Nivex |
JASMY/USDT | $0.005496 | $30,170.26 | 10:00:11 11/02/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.005490 | $30,095.43 | 10:00:11 11/02/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.005500 | $27,803.50 | 09:59:53 11/02/2026 |
| 109 | Pionex |
JASMY/USDT | $0.005496 | $26,710.53 | 09:57:16 11/02/2026 |
| 110 |  Kanga Exchange |
JASMY/USDT | $0.005517 | $25,679.66 | 09:54:08 11/02/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005377 | $23,259.27 | 10:00:11 11/02/2026 |
| 112 |  TGEX |
JASMY/USDT | $0.005494 | $21,564.37 | 09:54:15 11/02/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.005487 | $21,306.90 | 10:00:13 11/02/2026 |
| 114 | Kraken |
JASMY/EUR | $0.005525 | $21,069.17 | 09:59:54 11/02/2026 |
| 115 |  Bit2Me |
JASMY/EUR | $0.005525 | $20,671.90 | 10:00:10 11/02/2026 |
| 116 |  PointPay |
JASMY/USDT | $0.005516 | $20,340.27 | 09:45:11 11/02/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.005499 | $17,755.80 | 09:57:08 11/02/2026 |
| 118 |  Blynex |
JASMY/USDT | $0.005500 | $17,103.68 | 10:00:11 11/02/2026 |
| 119 | Crypto.com Exchange |
JASMY/USD | $0.005548 | $15,765.67 | 09:54:10 11/02/2026 |
| 120 |  LATOKEN |
JASMY/USDT | $0.005485 | $15,229.60 | 09:57:10 11/02/2026 |
| 121 |  Dex-Trade |
JASMY/USDT | $0.005507 | $14,621.00 | 09:57:07 11/02/2026 |
| 122 |  Bitop |
JASMY/USDT | $0.005497 | $13,453.51 | 10:00:12 11/02/2026 |
| 123 |  PrimeXBT |
JASMY/USDT | $0.005489 | $12,586.94 | 10:03:16 11/02/2026 |
| 124 |  Coincall |
JASMY/USD | $0.005495 | $12,524.36 | 10:03:15 11/02/2026 |
| 125 | LeveX |
JASMY/USDT | $0.005487 | $12,399.36 | 10:00:12 11/02/2026 |
| 126 |  Bithumb |
JASMY/KRW | $0.005596 | $12,191.14 | 09:59:54 11/02/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.005496 | $11,364.03 | 09:57:10 11/02/2026 |
| 128 | CZR Exchange |
JASMY/USDT | $0.005818 | $11,016.24 | 08:30:11 05/02/2026 |
| 129 |  WOO X |
JASMY/USDT | $0.005490 | $9,725.54 | 09:57:23 11/02/2026 |
| 130 |  KoinBX |
JASMY/INR | $0.005907 | $9,328.78 | 10:00:13 11/02/2026 |
| 131 | KoinBX |
JASMY/USDT | $0.005496 | $9,328.78 | 10:00:13 11/02/2026 |
| 132 | BtcTurk | Kripto |
JASMY/USDT | $0.005427 | $8,677.61 | 09:59:53 11/02/2026 |
| 133 | BYDFi |
JASMY/USDT | $0.005497 | $7,667.00 | 10:00:15 11/02/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.005487 | $7,106.63 | 10:00:13 11/02/2026 |
| 135 |  Tothemoon |
JASMY/USDT | $0.005501 | $6,261.07 | 09:57:14 11/02/2026 |
| 136 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005469 | $5,989.91 | 09:17:23 11/02/2026 |
| 137 | BYDFi |
JASMY/USDC | $0.005499 | $5,416.46 | 09:57:07 11/02/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.005525 | $5,242.12 | 10:00:11 11/02/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.005496 | $4,916.28 | 09:57:08 11/02/2026 |
| 140 | CoinEx |
JASMY/USDC | $0.005497 | $4,835.01 | 09:59:53 11/02/2026 |
| 141 |  WEEX |
JASMY/USDT | $0.005496 | $4,770.70 | 09:57:10 11/02/2026 |
| 142 | KuCoin |
JASMY/USDC | $0.005489 | $4,379.81 | 09:56:53 11/02/2026 |
| 143 |  Aster |
JASMY/USDT | $0.005458 | $3,272.68 | 09:54:15 11/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,014.34 | $3,159.23 | 09:20:47 11/02/2026 |
| 145 | TGEX |
JASMY/USDT | $0.005517 | $3,016.08 | 09:48:10 11/02/2026 |
| 146 |  Coinbase International Exchange |
JASMY/USDC | $0.005514 | $2,506.99 | 10:03:15 11/02/2026 |
| 147 | HTX |
JASMY/USDT | $0.005497 | $2,430.04 | 09:57:25 11/02/2026 |
| 148 | CRMClick |
JASMY/USDT | $0.005496 | $2,429.85 | 09:57:15 11/02/2026 |
| 149 |  Tebbit |
JASMY/USDT | $0.005488 | $2,314.02 | 10:00:16 11/02/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.005437 | $1,464.29 | 09:57:11 11/02/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.005599 | $1,443.02 | 10:00:09 11/02/2026 |
| 152 | Cryptomus |
JASMY/USDC | $0.005489 | $1,354.51 | 09:54:11 11/02/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.005502 | $1,194.07 | 10:00:16 11/02/2026 |
| 154 | TRIV |
JASMY/USDT | $0.005486 | $1,194.07 | 10:00:16 11/02/2026 |
| 155 |  CoinDCX |
JASMY/INR | $0.005979 | $1,155.12 | 10:00:19 11/02/2026 |
| 156 |  Bitcoiva |
JASMY/USDT | $0.005506 | $843.97 | 10:00:13 11/02/2026 |
| 157 |  ChangeNOW |
JASMY/BTC | $0.005419 | $834.14 | 09:57:07 11/02/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.005543 | $443.56 | 10:02:24 11/02/2026 |
| 159 | Kanga Exchange |
JASMY/USDC | $0.005499 | $340.71 | 09:54:08 11/02/2026 |
| 160 | Coinbase Exchange |
JASMY/USDT | $0.005447 | $311.03 | 09:56:58 11/02/2026 |
| 161 |  WazirX |
JASMY/INR | $0.006262 | $252.98 | 10:03:09 11/02/2026 |
| 162 | CoinDCX |
JASMY/USDT | $0.005497 | $231.13 | 10:00:19 11/02/2026 |
| 163 |  BitTrade |
JASMY/JPY | $0.005598 | $220.79 | 10:00:14 11/02/2026 |
| 164 | WazirX |
JASMY/USDT | $0.005696 | $219.19 | 10:03:09 11/02/2026 |
| 165 |  Tokocrypto |
JASMY/USDT | $0.005496 | $141.00 | 09:57:08 11/02/2026 |
| 166 |  Upbit |
JASMY/BTC | $0.005588 | $132.00 | 09:56:53 11/02/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.005557 | $129.36 | 10:00:09 11/02/2026 |
| 168 |  NovaDAX |
JASMY/BRL | $0.005410 | $111.28 | 10:00:09 11/02/2026 |
| 169 | Bybit |
JASMY/USDC | $0.005498 | $100.23 | 09:54:11 11/02/2026 |
| 170 |  CEX.IO |
JASMY/USD | $0.005505 | $84.52 | 10:00:12 11/02/2026 |
| 171 |  Bitfinex |
JASMY/USDT | $0.005515 | $50.01 | 09:57:15 11/02/2026 |
| 172 | CEX.IO |
JASMY/EUR | $0.005517 | $25.30 | 10:00:12 11/02/2026 |
| 173 |  SunX |
JASMY/USDT | $0.005488 | $16.26 | 10:00:19 11/02/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.006135 | $10.69 | 09:54:11 11/02/2026 |
| 175 | Upbit |
JASMY/USDT | $0.006210 | $6.83 | 09:56:23 11/02/2026 |
| 176 |  HitBTC |
JASMY/USDT | $0.005366 | $0 | 09:54:08 11/02/2026 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.005484 | $0 | 10:00:10 11/02/2026 |
| 178 |  Giottus |
JASMY/INR | $0.007730 | $0 | 09:45:10 11/02/2026 |
| 179 |  LCX Exchange |
JASMY/EUR | $0.008143 | $0 | 10:00:11 11/02/2026 |
| 180 |  ONUS Pro |
JASMY/VNDC | $0.005501 | $0 | 10:00:14 11/02/2026 |
| 181 |  Dzengi.com |
JASMY/USD | $0.005480 | $0 | 10:00:13 11/02/2026 |
| 182 |  ADEN |
JASMY/USDT | $0.005484 | $0 | 10:03:41 11/02/2026 |
| 183 |  Gate US |
JASMY/USDT | $0.005494 | $0 | 10:00:12 11/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 11/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,719,356 với tỷ giá $0.005495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.