JasmyCoin JASMY
Xếp hạng #130
15:59:48 10/11/2026
Giá JasmyCoin (JASMY)
$0.003713 2.21%
0.00000004976 BTC
96 VND
Thấp: $0.003600
Cao: $0.003853
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003768 | $10,583,536 | 14:57:11 10/11/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003758 | $4,828,163 | 14:54:17 10/11/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.003759 | $4,110,665 | 14:57:16 10/11/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.003759 | $3,849,118 | 14:57:18 10/11/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.003756 | $3,617,130 | 14:57:17 10/11/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.003768 | $3,582,198 | 15:00:17 10/11/2026 |
| 7 |  LBank |
JASMY/USDT | $0.003758 | $2,839,700 | 14:57:16 10/11/2026 |
| 8 |  CEEX exchange |
JASMY/USDT | $0.003765 | $2,628,251 | 15:00:12 10/11/2026 |
| 9 |  Ourbit |
JASMY/USDT | $0.003760 | $2,417,863 | 14:57:16 10/11/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003751 | $2,199,620 | 14:54:16 10/11/2026 |
| 11 |  BVOX |
JASMY/USDT | $0.003733 | $2,043,644 | 14:48:15 10/11/2026 |
| 12 |  BlockFin |
JASMY/USDT | $0.003795 | $1,874,359 | 15:00:08 10/11/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.003760 | $1,816,718 | 14:57:16 10/11/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.003765 | $1,755,079 | 14:57:11 10/11/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.003768 | $1,738,495 | 14:57:44 10/11/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.003758 | $1,718,522 | 14:54:19 10/11/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,303 | 15:00:17 10/11/2026 |
| 18 |  HTX |
JASMY/USDT | $0.003775 | $1,295,615 | 14:56:54 10/11/2026 |
| 19 |  CRMClick |
JASMY/USDT | $0.003776 | $1,293,600 | 14:57:09 10/11/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.003756 | $1,255,738 | 14:54:16 10/11/2026 |
| 21 |  BYDFi |
JASMY/USDT | $0.003759 | $1,143,088 | 14:57:21 10/11/2026 |
| 22 |  BloFin |
JASMY/USDT | $0.003745 | $1,123,349 | 14:48:08 10/11/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.003751 | $885,287 | 14:57:15 10/11/2026 |
| 24 |  BingX |
JASMY/USDT | $0.003757 | $762,959 | 14:57:18 10/11/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.003753 | $660,040 | 14:57:15 10/11/2026 |
| 26 |  GroveX |
JASMY/USDT | $0.003802 | $626,025 | 14:57:11 10/11/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.003750 | $576,326 | 14:56:29 10/11/2026 |
| 28 | Binance |
JASMY/TRY | $0.003764 | $574,024 | 14:56:42 10/11/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.003759 | $573,892 | 14:57:15 10/11/2026 |
| 30 | Binance |
JASMY/USDT | $0.003765 | $572,728 | 14:56:42 10/11/2026 |
| 31 |  Extended |
JASMY/USD | $0.003751 | $541,360 | 15:00:16 10/11/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.003767 | $524,162 | 15:00:17 10/11/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.003754 | $523,975 | 14:54:16 10/11/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.003776 | $519,455 | 14:57:11 10/11/2026 |
| 35 |  BtcTurk | Kripto |
JASMY/TRY | $0.003756 | $494,109 | 14:59:23 10/11/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.003753 | $493,105 | 14:57:16 10/11/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.003775 | $460,798 | 14:57:09 10/11/2026 |
| 38 |  Binance TR |
JASMY/TRY | $0.003762 | $404,387 | 14:57:13 10/11/2026 |
| 39 |  Poloniex |
JASMY/USDT | $0.003813 | $382,650 | 14:59:53 10/11/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.003761 | $369,383 | 14:57:17 10/11/2026 |
| 41 |  Hotcoin |
JASMY/USDT | $0.003760 | $356,916 | 14:57:18 10/11/2026 |
| 42 |  YUBIT |
JASMY/USDT | $0.003759 | $293,246 | 14:57:15 10/11/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.003765 | $286,309 | 14:57:10 10/11/2026 |
| 44 |  EasiCoin |
JASMY/USDT | $0.003771 | $249,533 | 15:00:15 10/11/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.003731 | $241,193 | 14:51:16 10/11/2026 |
| 46 |  Bitbase |
JASMY/USDT | $0.003759 | $236,578 | 14:57:17 10/11/2026 |
| 47 | BlockFin |
JASMY/USDT | $0.003759 | $233,958 | 15:00:15 10/11/2026 |
| 48 |  ASTX |
JASMY/USDT | $0.003771 | $228,243 | 15:00:16 10/11/2026 |
| 49 | Bitbase |
JASMY/USDT | $0.003765 | $208,077 | 14:57:07 10/11/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.003765 | $208,006 | 14:57:17 10/11/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.003755 | $207,649 | 14:57:07 10/11/2026 |
| 52 |  TxFlow |
JASMY/USDC | $0.003768 | $196,832 | 15:00:51 10/11/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.003758 | $188,613 | 14:57:16 10/11/2026 |
| 54 |  BTSE |
JASMY/USDT | $0.003762 | $186,290 | 14:57:15 10/11/2026 |
| 55 |  BITmarkets |
JASMY/USDT | $0.003762 | $186,031 | 14:57:15 10/11/2026 |
| 56 |  TRAIEX |
JASMY/USDT | $0.003762 | $186,023 | 14:57:16 10/11/2026 |
| 57 |  Picol |
JASMY/USDT | $0.003775 | $183,569 | 15:00:09 10/11/2026 |
| 58 |  B2Z Exchange |
JASMY/USD | $0.003775 | $178,353 | 15:00:15 10/11/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.003775 | $168,767 | 14:57:11 10/11/2026 |
| 60 |  Biconomy.com |
JASMY/USDT | $0.003765 | $166,002 | 14:57:11 10/11/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.003764 | $164,061 | 14:57:07 10/11/2026 |
| 62 | Bybit |
JASMY/USDT | $0.003761 | $155,921 | 14:54:09 10/11/2026 |
| 63 | KuCoin |
JASMY/USDT | $0.003770 | $154,762 | 14:56:23 10/11/2026 |
| 64 | LBank |
JASMY/USDT | $0.003755 | $147,270 | 14:57:08 10/11/2026 |
| 65 |  Variational |
JASMY/USDC | $0.003758 | $146,420 | 15:00:23 10/11/2026 |
| 66 |  XXKK |
JASMY/USDT | $0.003781 | $138,955 | 15:00:17 10/11/2026 |
| 67 | MEXC |
JASMY/USDT | $0.003740 | $138,490 | 14:51:07 10/11/2026 |
| 68 |  SuperEx |
JASMY/USDT | $0.003774 | $118,985 | 14:57:09 10/11/2026 |
| 69 | Toobit |
JASMY/USDT | $0.003765 | $114,925 | 14:57:09 10/11/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.003751 | $112,683 | 14:57:09 10/11/2026 |
| 71 |  CoinW |
JASMY/USDT | $0.003775 | $111,496 | 14:57:10 10/11/2026 |
| 72 |  Kraken |
JASMY/USD | $0.003780 | $105,975 | 14:59:54 10/11/2026 |
| 73 | BloFin |
JASMY/USDT | $0.003759 | $105,534 | 14:57:17 10/11/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.003758 | $105,048 | 14:57:17 10/11/2026 |
| 75 |  Deribit |
JASMY/USDC | $0.003756 | $99,814.83 | 14:22:00 10/11/2026 |
| 76 |  Gate |
JASMY/USDT | $0.003764 | $92,750.36 | 14:54:20 10/11/2026 |
| 77 |  AEGET |
JASMY/USDT | $0.003769 | $92,739.56 | 15:00:18 10/11/2026 |
| 78 | BYDFi |
JASMY/USDT | $0.003753 | $89,837.28 | 14:54:08 10/11/2026 |
| 79 | XT.COM |
JASMY/USDT | $0.003765 | $85,895.31 | 14:57:08 10/11/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.003735 | $80,145.10 | 14:51:07 10/11/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.003765 | $79,855.24 | 14:57:11 10/11/2026 |
| 82 | BtcTurk | Kripto |
JASMY/USDT | $0.003775 | $77,622.25 | 14:59:53 10/11/2026 |
| 83 | Bitget |
JASMY/USDT | $0.003738 | $77,462.57 | 14:55:10 10/11/2026 |
| 84 |  BitKan |
JASMY/USDT | $0.003775 | $71,527.46 | 15:00:12 10/11/2026 |
| 85 |  KoinBX |
JASMY/INR | $0.004058 | $70,820.78 | 14:57:14 10/11/2026 |
| 86 | Gate |
JASMY/USDT | $0.003773 | $67,578.64 | 14:56:54 10/11/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.003765 | $66,802.24 | 14:57:14 10/11/2026 |
| 88 | Ourbit |
JASMY/USDT | $0.003736 | $65,400.78 | 14:48:07 10/11/2026 |
| 89 | BingX |
JASMY/USDT | $0.003745 | $63,694.11 | 14:57:10 10/11/2026 |
| 90 | WhiteBIT |
JASMY/USDC | $0.003783 | $62,192.36 | 14:57:11 10/11/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.003774 | $50,642.86 | 15:00:11 10/11/2026 |
| 92 | Zoomex |
JASMY/USDT | $0.003760 | $46,788.13 | 14:57:11 10/11/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.003770 | $41,820.19 | 15:00:15 10/11/2026 |
| 94 | Pionex |
JASMY/USDT | $0.003759 | $40,064.50 | 14:57:16 10/11/2026 |
| 95 |  Kanga Exchange |
JASMY/USDT | $0.003755 | $38,281.10 | 14:57:07 10/11/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.003765 | $36,930.91 | 14:57:11 10/11/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,926.29 | 15:00:13 10/11/2026 |
| 98 |  Paribu |
JASMY/TRY | $0.003766 | $35,305.66 | 14:59:53 10/11/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.003755 | $34,099.09 | 14:57:09 10/11/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.003775 | $31,211.37 | 14:57:12 10/11/2026 |
| 101 |  Aster |
JASMY/USDT | $0.003753 | $29,964.32 | 14:54:15 10/11/2026 |
| 102 |  Revolut (UK) |
JASMY/EUR | $0.003745 | $27,925.51 | 14:57:11 10/11/2026 |
| 103 |  Tapbit |
JASMY/USDT | $0.004944 | $27,627.13 | 14:57:15 10/11/2026 |
| 104 | MEXC |
JASMY/USDC | $0.003739 | $26,551.50 | 14:51:07 10/11/2026 |
| 105 |  Niza.io |
JASMY/USD | $0.003760 | $26,145.20 | 14:54:07 10/11/2026 |
| 106 | Revolut (UK) |
JASMY/USD | $0.003782 | $23,393.39 | 14:57:11 10/11/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.003765 | $20,907.58 | 14:57:10 10/11/2026 |
| 108 |  Tebbit |
JASMY/USDT | $0.003770 | $20,853.24 | 15:00:17 10/11/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.003676 | $18,886.78 | 14:57:10 10/11/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.003736 | $18,336.60 | 14:57:08 10/11/2026 |
| 111 | Kraken |
JASMY/EUR | $0.003766 | $17,495.21 | 14:59:23 10/11/2026 |
| 112 |  Bit2Me |
JASMY/EUR | $0.003766 | $17,038.77 | 14:57:09 10/11/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.003755 | $15,237.27 | 14:57:11 10/11/2026 |
| 114 | LeveX |
JASMY/USDT | $0.003765 | $11,856.42 | 15:00:11 10/11/2026 |
| 115 |  BitTrade |
JASMY/JPY | $0.003766 | $11,236.08 | 14:57:08 10/11/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.003756 | $10,180.19 | 14:57:07 10/11/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.003735 | $9,466.73 | 14:57:12 10/11/2026 |
| 118 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003819 | $9,109.80 | 14:53:59 10/11/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.003765 | $6,629.78 | 14:57:11 10/11/2026 |
| 120 | Kanga Exchange |
JASMY/USDC | $0.003749 | $5,962.48 | 14:57:07 10/11/2026 |
| 121 |  PrimeXBT |
JASMY/USDT | $0.003771 | $5,569.95 | 15:00:16 10/11/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.003775 | $4,943.92 | 15:00:13 10/11/2026 |
| 123 |  WEEX |
JASMY/USDT | $0.003765 | $4,923.48 | 14:57:08 10/11/2026 |
| 124 | Bybit |
JASMY/USDC | $0.003776 | $4,720.79 | 14:54:09 10/11/2026 |
| 125 | KuCoin |
JASMY/USDC | $0.003736 | $4,461.04 | 14:56:23 10/11/2026 |
| 126 | Niza.io |
JASMY/EUR | $0.003765 | $4,338.48 | 14:54:07 10/11/2026 |
| 127 |  KTX |
JASMY/USDT | $0.003775 | $4,226.89 | 15:00:08 10/11/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.003760 | $3,898.43 | 14:57:08 10/11/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.003755 | $2,963.82 | 14:57:13 10/11/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.003765 | $2,858.13 | 14:54:08 10/11/2026 |
| 131 |  ChangeNOW |
JASMY/BTC | $0.003810 | $2,557.69 | 14:57:09 10/11/2026 |
| 132 | Revolut (UK) |
JASMY/GBP | $0.003746 | $2,408.29 | 14:57:11 10/11/2026 |
| 133 |  Tokocrypto |
JASMY/USDT | $0.003765 | $1,972.94 | 14:57:12 10/11/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,119.73 | $1,635.65 | 14:53:59 10/11/2026 |
| 135 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,273.99 | 14:57:15 10/11/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.004099 | $1,189.42 | 14:57:11 10/11/2026 |
| 137 | Crypto.com Exchange |
JASMY/USDT | $0.003770 | $1,029.36 | 14:57:08 10/11/2026 |
| 138 |  Bitlo |
JASMY/TRY | $0.003749 | $869.14 | 15:00:08 10/11/2026 |
| 139 |  VinDAX |
JASMY/USDT | $0.003755 | $772.31 | 14:57:10 10/11/2026 |
| 140 |  Azbit |
JASMY/USDT | $0.003755 | $670.80 | 14:57:10 10/11/2026 |
| 141 |  Indodax |
JASMY/IDR | $0.003764 | $599.63 | 14:59:53 10/11/2026 |
| 142 |  TRIV |
JASMY/IDR | $0.003794 | $576.10 | 15:00:09 10/11/2026 |
| 143 | TRIV |
JASMY/USDT | $0.003785 | $574.81 | 15:00:09 10/11/2026 |
| 144 | FameEX |
JASMY/USDT | $0.003744 | $499.78 | 14:57:10 10/11/2026 |
| 145 |  Bitkub |
JASMY/THB | $0.003733 | $482.82 | 14:57:09 10/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003777 | $316.22 | 14:20:23 10/11/2026 |
| 147 |  Ndax |
JASMY/CAD | $0.003748 | $106.59 | 14:57:08 10/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000239 | $74.34 | 08:50:59 10/11/2026 |
| 149 |  Bitcoiva |
JASMY/USDT | $0.003765 | $34.44 | 14:57:12 10/11/2026 |
| 150 |  CEX.IO |
JASMY/USD | $0.003775 | $27.80 | 14:57:10 10/11/2026 |
| 151 | CEX.IO |
JASMY/EUR | $0.003779 | $26.11 | 14:57:10 10/11/2026 |
| 152 |  SunX |
JASMY/USDT | $0.003770 | $19.22 | 15:00:19 10/11/2026 |
| 153 |  WazirX |
JASMY/INR | $0.003801 | $16.29 | 15:00:12 10/11/2026 |
| 154 |  Ulink |
JASMY/USDT | $0.003768 | $11.26 | 15:00:27 10/11/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.003765 | $8.62 | 14:57:11 10/11/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.003668 | $0.1560 | 14:57:08 10/11/2026 |
| 157 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 14:54:11 10/11/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.004058 | $0 | 09:57:11 07/11/2026 |
| 159 | WazirX |
JASMY/USDT | $0.003495 | $0 | 15:00:12 10/11/2026 |
| 160 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 161 |  Giottus |
JASMY/INR | $0.004263 | $0 | 02:18:12 06/11/2026 |
| 162 |  WOO X |
JASMY/USDT | $0.003760 | $0 | 14:57:15 10/11/2026 |
| 163 |  ADEN |
JASMY/USDT | $0.003779 | $0 | 15:01:01 10/11/2026 |
| 164 |  Gate US |
JASMY/USDT | $0.003795 | $0 | 15:00:11 10/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:11 10/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,583,536 với tỷ giá $0.003768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.