JasmyCoin JASMY
Xếp hạng #122
18:52:00 05/12/2025
Giá JasmyCoin (JASMY)
$0.006900 -4.14%
0.00000007552 BTC
187 VND
Thấp: $0.006857
Cao: $0.007260
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006902 | $28,606,716 | 17:57:17 05/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,957,279 | 17:57:15 05/12/2025 |
| 3 |  BitMart |
JASMY/USDT | $0.006906 | $14,230,937 | 17:57:16 05/12/2025 |
| 4 |  NovaEx |
JASMY/USDT | $0.006899 | $10,082,537 | 18:00:17 05/12/2025 |
| 5 | Echobit |
JASMY/USDT | $0.006902 | $10,010,766 | 17:57:07 05/12/2025 |
| 6 |  AscendEX |
JASMY/USDT | $0.006894 | $9,220,674 | 17:57:15 05/12/2025 |
| 7 |  OrangeX |
JASMY/USDT | $0.006898 | $6,857,684 | 17:48:15 05/12/2025 |
| 8 |  Binance |
JASMY/USDT | $0.006903 | $6,387,375 | 17:54:16 05/12/2025 |
| 9 |  CZR Exchange |
JASMY/USDT | $0.006902 | $5,418,506 | 17:57:16 05/12/2025 |
| 10 |  Zedxion Exchange |
JASMY/USDT | $0.006896 | $5,417,212 | 18:00:16 05/12/2025 |
| 11 |  KuCoin |
JASMY/USDT | $0.006910 | $4,923,188 | 17:54:19 05/12/2025 |
| 12 |  FameEX |
JASMY/USDT | $0.006902 | $4,608,134 | 17:57:18 05/12/2025 |
| 13 |  Top.one |
JASMY/USDT | $0.006892 | $4,582,951 | 18:03:17 05/12/2025 |
| 14 |  Bybit |
JASMY/USDT | $0.006898 | $4,190,606 | 17:54:17 05/12/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.006901 | $3,875,229 | 17:57:15 05/12/2025 |
| 16 |  HTX |
JASMY/USDT | $0.006897 | $3,564,983 | 17:59:54 05/12/2025 |
| 17 |  CRMClick |
JASMY/USDT | $0.006900 | $3,562,241 | 17:54:07 05/12/2025 |
| 18 |  Cofinex |
JASMY/USDT | $0.006897 | $2,814,450 | 18:00:17 05/12/2025 |
| 19 |  Bitget |
JASMY/USDT | $0.006902 | $2,809,034 | 17:54:16 05/12/2025 |
| 20 |  Coinlocally |
JASMY/USDT | $0.006890 | $1,986,850 | 18:00:11 05/12/2025 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.006894 | $1,966,888 | 17:57:15 05/12/2025 |
| 22 | Binance |
JASMY/USDT | $0.006902 | $1,770,576 | 17:56:54 05/12/2025 |
| 23 |  Ju.com |
JASMY/USDT | $0.006912 | $1,760,648 | 17:57:10 05/12/2025 |
| 24 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,792 | 18:00:18 05/12/2025 |
| 25 |  MEXC |
JASMY/USDT | $0.006902 | $1,548,530 | 17:57:16 05/12/2025 |
| 26 |  Hotcoin |
JASMY/USDT | $0.006904 | $1,505,509 | 17:57:17 05/12/2025 |
| 27 | WhiteBIT |
JASMY/USDT | $0.006901 | $1,360,707 | 17:57:09 05/12/2025 |
| 28 | Coinlocally |
JASMY/USDT | $0.006896 | $1,309,846 | 17:54:17 05/12/2025 |
| 29 |  Ourbit |
JASMY/USDT | $0.006902 | $1,287,773 | 17:57:17 05/12/2025 |
| 30 |  Zoomex |
JASMY/USDT | $0.006901 | $1,257,423 | 17:57:16 05/12/2025 |
| 31 |  Darkex Exchange |
JASMY/USDT | $0.006903 | $1,233,113 | 18:00:18 05/12/2025 |
| 32 |  BTSE |
JASMY/USDT | $0.006899 | $1,194,506 | 17:57:15 05/12/2025 |
| 33 |  Deepcoin |
JASMY/USDT | $0.006901 | $1,188,374 | 17:57:16 05/12/2025 |
| 34 |  BITmarkets |
JASMY/USDT | $0.006900 | $1,152,777 | 18:00:16 05/12/2025 |
| 35 |  B2Z Exchange |
JASMY/USD | $0.006898 | $1,152,452 | 18:00:16 05/12/2025 |
| 36 |  CEEX exchange |
JASMY/USDT | $0.006896 | $1,097,774 | 18:00:10 05/12/2025 |
| 37 |  Phemex |
JASMY/USDT | $0.006922 | $1,049,678 | 17:57:11 05/12/2025 |
| 38 |  Bitrue |
JASMY/USDT | $0.006902 | $1,024,893 | 17:57:16 05/12/2025 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.006910 | $984,828 | 17:57:00 05/12/2025 |
| 40 |  Bibox |
JASMY/USDT | $0.01249 | $932,573 | 18:00:12 05/12/2025 |
| 41 | Bybit |
JASMY/USDT | $0.006912 | $875,811 | 17:54:12 05/12/2025 |
| 42 |  WEEX |
JASMY/USDT | $0.006902 | $805,954 | 17:57:17 05/12/2025 |
| 43 | Hotcoin |
JASMY/USDT | $0.006912 | $781,448 | 17:58:25 05/12/2025 |
| 44 |  BitradeX |
JASMY/USDT | $0.006902 | $714,909 | 17:51:09 05/12/2025 |
| 45 | KuCoin |
JASMY/USDT | $0.006909 | $697,214 | 17:56:23 05/12/2025 |
| 46 |  BlockFin |
JASMY/USDT | $0.006891 | $668,716 | 17:57:07 05/12/2025 |
| 47 |  Toobit |
JASMY/USDT | $0.006903 | $662,883 | 17:57:17 05/12/2025 |
| 48 |  Pionex |
JASMY/USDT | $0.006912 | $645,233 | 17:57:11 05/12/2025 |
| 49 |  Picol |
JASMY/USDT | $0.006901 | $570,918 | 18:00:11 05/12/2025 |
| 50 | Phemex |
JASMY/USDT | $0.006907 | $569,307 | 17:57:17 05/12/2025 |
| 51 |  Bitcastle |
JASMY/USDT | $0.006894 | $559,426 | 18:00:21 05/12/2025 |
| 52 |  VOOX Exchange |
JASMY/USDT | $0.006904 | $486,196 | 17:57:18 05/12/2025 |
| 53 | MEXC |
JASMY/USDT | $0.006909 | $422,995 | 17:54:11 05/12/2025 |
| 54 |  Gate |
JASMY/USDT | $0.006913 | $410,760 | 17:56:54 05/12/2025 |
| 55 |  BloFin |
JASMY/USDT | $0.006922 | $401,145 | 17:54:11 05/12/2025 |
| 56 |  XXKK |
JASMY/USDT | $0.006902 | $399,280 | 18:00:07 05/12/2025 |
| 57 | FameEX |
JASMY/USDT | $0.006942 | $391,702 | 17:57:12 05/12/2025 |
| 58 |  BTCC |
JASMY/USDT | $0.006902 | $385,178 | 17:57:09 05/12/2025 |
| 59 |  Bitunix |
JASMY/USDT | $0.006903 | $375,291 | 17:57:16 05/12/2025 |
| 60 |  LeveX |
JASMY/USDT | $0.006899 | $366,586 | 18:00:12 05/12/2025 |
| 61 |  CoinW |
JASMY/USDT | $0.006922 | $359,144 | 17:54:07 05/12/2025 |
| 62 |  CoinCatch |
JASMY/USDT | $0.006894 | $356,792 | 18:00:16 05/12/2025 |
| 63 | Gate |
JASMY/USDT | $0.006901 | $352,613 | 17:54:19 05/12/2025 |
| 64 | Zoomex |
JASMY/USDT | $0.006912 | $350,316 | 17:57:09 05/12/2025 |
| 65 |  LBank |
JASMY/USDT | $0.006902 | $346,639 | 17:57:11 05/12/2025 |
| 66 |  BYDFi |
JASMY/USDT | $0.006905 | $318,847 | 18:00:17 05/12/2025 |
| 67 |  SuperEx |
JASMY/USDT | $0.006930 | $299,562 | 18:00:11 05/12/2025 |
| 68 | Toobit |
JASMY/USDT | $0.006912 | $292,079 | 17:57:08 05/12/2025 |
| 69 |  BingX |
JASMY/USDT | $0.006942 | $286,379 | 17:57:08 05/12/2025 |
| 70 | OrangeX |
JASMY/USDT | $0.006918 | $269,127 | 17:48:07 05/12/2025 |
| 71 | Bitget |
JASMY/USDT | $0.006902 | $266,581 | 17:54:11 05/12/2025 |
| 72 |  XT.COM |
JASMY/USDT | $0.006902 | $265,641 | 17:57:08 05/12/2025 |
| 73 |  Websea |
JASMY/USDT | $0.006904 | $251,293 | 17:57:14 05/12/2025 |
| 74 | BlockFin |
JASMY/USDT | $0.006902 | $229,317 | 17:57:16 05/12/2025 |
| 75 | BloFin |
JASMY/USDT | $0.006901 | $223,292 | 17:54:17 05/12/2025 |
| 76 |  BitKan |
JASMY/USDT | $0.006900 | $223,215 | 18:00:12 05/12/2025 |
| 77 |  Azbit |
JASMY/USDT | $0.006907 | $218,770 | 17:57:07 05/12/2025 |
| 78 |  Cryptomus |
JASMY/USDT | $0.006899 | $216,827 | 18:00:11 05/12/2025 |
| 79 | Ourbit |
JASMY/USDT | $0.006911 | $200,590 | 17:57:07 05/12/2025 |
| 80 |  Biconomy.com |
JASMY/USDT | $0.006907 | $197,952 | 17:57:11 05/12/2025 |
| 81 |  Coinflare |
JASMY/USDT | $0.006899 | $190,100 | 18:00:16 05/12/2025 |
| 82 |  KCEX |
JASMY/USDT | $0.006912 | $167,605 | 17:57:10 05/12/2025 |
| 83 |  GroveX |
JASMY/USDT | $0.006901 | $164,317 | 18:00:11 05/12/2025 |
| 84 |  BtcTurk | Kripto |
JASMY/TRY | $0.006899 | $139,426 | 17:59:53 05/12/2025 |
| 85 |  CoinUp.io |
JASMY/USDT | $0.006902 | $136,240 | 17:57:18 05/12/2025 |
| 86 | Tapbit |
JASMY/USDT | $0.006906 | $135,967 | 17:57:10 05/12/2025 |
| 87 | Bitunix |
JASMY/USDT | $0.006902 | $131,639 | 17:57:10 05/12/2025 |
| 88 | Coinbase Exchange |
JASMY/USDT | $0.006872 | $128,728 | 17:57:00 05/12/2025 |
| 89 |  Paribu |
JASMY/TRY | $0.006897 | $123,551 | 17:59:24 05/12/2025 |
| 90 | Binance |
JASMY/TRY | $0.006892 | $123,265 | 17:56:54 05/12/2025 |
| 91 |  Bitvavo |
JASMY/EUR | $0.006910 | $116,010 | 17:57:13 05/12/2025 |
| 92 | VOOX Exchange |
JASMY/USDT | $0.006902 | $115,287 | 17:57:11 05/12/2025 |
| 93 | WhiteBIT |
JASMY/USDC | $0.006875 | $107,274 | 17:57:09 05/12/2025 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.006890 | $85,452.93 | 18:00:13 05/12/2025 |
| 95 |  BitbabyExchange |
JASMY/USDT | $0.006890 | $85,060.22 | 18:00:12 05/12/2025 |
| 96 |  BlueBit |
JASMY/USDT | $0.006920 | $77,808.23 | 17:57:15 05/12/2025 |
| 97 |  Blynex |
JASMY/USDT | $0.006922 | $75,496.55 | 17:54:07 05/12/2025 |
| 98 | Bitrue |
JASMY/USDC | $0.006908 | $65,862.58 | 17:57:08 05/12/2025 |
| 99 | Gate |
JASMY/ETH | $0.006923 | $65,298.53 | 17:56:54 05/12/2025 |
| 100 |  Binance TR |
JASMY/TRY | $0.006892 | $61,893.33 | 17:57:11 05/12/2025 |
| 101 |  Nivex |
JASMY/USDT | $0.006900 | $58,428.32 | 18:00:11 05/12/2025 |
| 102 |  Kraken |
JASMY/USD | $0.006870 | $55,606.54 | 17:59:55 05/12/2025 |
| 103 |  BVOX |
JASMY/USDT | $0.006912 | $54,628.17 | 17:57:09 05/12/2025 |
| 104 | BYDFi |
JASMY/USDT | $0.006901 | $54,342.61 | 18:00:09 05/12/2025 |
| 105 | Cofinex |
JASMY/USDT | $0.006900 | $52,399.60 | 18:00:11 05/12/2025 |
| 106 | Pionex |
JASMY/USDT | $0.006903 | $52,377.52 | 17:57:16 05/12/2025 |
| 107 | CoinUp.io |
JASMY/USDT | $0.006902 | $51,825.27 | 17:57:08 05/12/2025 |
| 108 | LeveX |
JASMY/USDT | $0.006898 | $50,029.46 | 18:00:16 05/12/2025 |
| 109 | MEXC |
JASMY/USDC | $0.006909 | $48,109.50 | 17:54:11 05/12/2025 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.006917 | $43,355.55 | 17:57:10 05/12/2025 |
| 111 |  CoinEx |
JASMY/USDT | $0.006903 | $37,406.44 | 17:59:53 05/12/2025 |
| 112 | CoinCatch |
JASMY/USDT | $0.006921 | $37,137.73 | 17:54:08 05/12/2025 |
| 113 | Crypto.com Exchange |
JASMY/USDT | $0.006916 | $35,453.62 | 17:57:10 05/12/2025 |
| 114 |  MGBX |
JASMY/USDT | $0.006900 | $35,135.85 | 18:00:10 05/12/2025 |
| 115 |  PointPay |
JASMY/USDT | $0.006922 | $34,166.98 | 17:45:07 05/12/2025 |
| 116 |  DigiFinex |
JASMY/USDT | $0.006899 | $32,039.49 | 17:57:09 05/12/2025 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.006990 | $31,380.51 | 18:00:12 05/12/2025 |
| 118 |  TGEX |
JASMY/USDT | $0.006897 | $29,587.38 | 18:00:15 05/12/2025 |
| 119 | CRMClick |
JASMY/USDT | $0.006887 | $24,515.25 | 17:54:16 05/12/2025 |
| 120 | HTX |
JASMY/USDT | $0.006888 | $24,508.78 | 17:57:17 05/12/2025 |
| 121 |  Dex-Trade |
JASMY/USDT | $0.006913 | $24,287.10 | 17:57:10 05/12/2025 |
| 122 |  Coinbase International Exchange |
JASMY/USDC | $0.006882 | $24,058.54 | 18:00:16 05/12/2025 |
| 123 | Bitcastle |
JASMY/USDT | $0.006900 | $22,707.51 | 18:00:11 05/12/2025 |
| 124 | Zedxion Exchange |
JASMY/USDT | $0.006900 | $20,190.85 | 18:00:11 05/12/2025 |
| 125 | CZR Exchange |
JASMY/USDT | $0.006900 | $20,190.85 | 18:00:11 05/12/2025 |
| 126 | Bitrue |
JASMY/USDT | $0.006902 | $19,707.72 | 17:57:08 05/12/2025 |
| 127 |  LATOKEN |
JASMY/USDT | $0.009247 | $19,668.75 | 17:57:10 05/12/2025 |
| 128 |  Bithumb |
JASMY/KRW | $0.006968 | $15,983.35 | 17:59:53 05/12/2025 |
| 129 |  Bit2Me |
JASMY/EUR | $0.006874 | $14,697.03 | 17:57:08 05/12/2025 |
| 130 | Kraken |
JASMY/EUR | $0.006874 | $14,413.97 | 17:59:55 05/12/2025 |
| 131 |  Niza.io |
JASMY/USD | $0.006870 | $14,219.13 | 18:00:11 05/12/2025 |
| 132 |  Coincall |
JASMY/USD | $0.006895 | $13,643.18 | 18:03:16 05/12/2025 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006988 | $12,835.22 | 14:44:11 05/12/2025 |
| 134 |  ZKE |
JASMY/USDT | $0.006900 | $12,114.51 | 18:00:13 05/12/2025 |
| 135 | WEEX |
JASMY/USDT | $0.006902 | $10,241.41 | 17:57:08 05/12/2025 |
| 136 |  Hibt |
JASMY/USDT | $0.006912 | $8,841.12 | 17:48:08 05/12/2025 |
| 137 |  Kanga Exchange |
JASMY/USDT | $0.006870 | $8,171.16 | 18:00:11 05/12/2025 |
| 138 | BtcTurk | Kripto |
JASMY/USDT | $0.006908 | $8,058.17 | 17:59:53 05/12/2025 |
| 139 |  Tothemoon |
JASMY/USDT | $0.006898 | $7,539.92 | 17:57:09 05/12/2025 |
| 140 | CoinEx |
JASMY/USDC | $0.006904 | $6,630.05 | 17:59:53 05/12/2025 |
| 141 | TGEX |
JASMY/USDT | $0.006903 | $4,929.29 | 18:00:10 05/12/2025 |
| 142 |  PrimeXBT |
JASMY/USDT | $0.006896 | $4,535.27 | 18:00:16 05/12/2025 |
| 143 |  WOO X |
JASMY/USDT | $0.006908 | $3,733.55 | 17:57:15 05/12/2025 |
| 144 | Niza.io |
JASMY/EUR | $0.006873 | $3,617.75 | 18:00:11 05/12/2025 |
| 145 | KuCoin |
JASMY/USDC | $0.006891 | $3,449.12 | 17:56:23 05/12/2025 |
| 146 | Kanga Exchange |
JASMY/USDC | $0.006868 | $2,926.86 | 18:00:11 05/12/2025 |
| 147 |  BitTrade |
JASMY/JPY | $0.006960 | $2,351.30 | 17:57:09 05/12/2025 |
| 148 |  Ndax |
JASMY/CAD | $0.006922 | $2,300.91 | 18:00:09 05/12/2025 |
| 149 |  CoinDCX |
JASMY/INR | $0.007020 | $2,226.17 | 18:00:17 05/12/2025 |
| 150 | BYDFi |
JASMY/USDC | $0.006909 | $2,204.59 | 18:00:09 05/12/2025 |
| 151 |  Indodax |
JASMY/IDR | $0.007144 | $1,976.58 | 17:59:54 05/12/2025 |
| 152 |  Bitlo |
JASMY/TRY | $0.006866 | $1,799.53 | 18:00:11 05/12/2025 |
| 153 |  TRIV |
JASMY/IDR | $0.006916 | $1,748.11 | 18:00:18 05/12/2025 |
| 154 | TRIV |
JASMY/USDT | $0.006900 | $1,748.11 | 18:00:18 05/12/2025 |
| 155 | Bybit |
JASMY/USDC | $0.006879 | $1,539.04 | 17:54:12 05/12/2025 |
| 156 |  CEX.IO |
JASMY/USD | $0.006910 | $1,183.66 | 17:54:11 05/12/2025 |
| 157 | CoinDCX |
JASMY/USDT | $0.006899 | $1,126.46 | 18:00:17 05/12/2025 |
| 158 | Cryptomus |
JASMY/USDC | $0.006890 | $1,075.35 | 18:00:11 05/12/2025 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,139.44 | $1,027.42 | 13:09:23 05/12/2025 |
| 160 |  Upbit |
JASMY/BTC | $0.007410 | $565.12 | 17:56:24 05/12/2025 |
| 161 |  LCX Exchange |
JASMY/EUR | $0.006791 | $250.85 | 18:00:11 05/12/2025 |
| 162 |  NovaDAX |
JASMY/BRL | $0.006982 | $248.56 | 18:00:11 05/12/2025 |
| 163 |  Tokocrypto |
JASMY/USDT | $0.006902 | $200.03 | 17:57:09 05/12/2025 |
| 164 |  KoinBX |
JASMY/INR | $0.01423 | $162.54 | 18:00:09 05/12/2025 |
| 165 |  ZebPay |
JASMY/INR | $0.007227 | $131.60 | 17:54:10 05/12/2025 |
| 166 |  WazirX |
JASMY/INR | $0.007504 | $80.39 | 18:00:08 05/12/2025 |
| 167 |  ONUS Pro |
JASMY/VNDC | $0.006924 | $63.93 | 18:00:14 05/12/2025 |
| 168 | WazirX |
JASMY/USDT | $0.006900 | $46.93 | 18:00:08 05/12/2025 |
| 169 | CEX.IO |
JASMY/EUR | $0.006934 | $38.15 | 17:54:11 05/12/2025 |
| 170 |  ChangeNOW |
JASMY/BTC | $0.006937 | $29.51 | 18:00:10 05/12/2025 |
| 171 |  SunX |
JASMY/USDT | $0.006898 | $27.44 | 18:00:18 05/12/2025 |
| 172 | BitMart |
JASMY/USDT | $0.007013 | $16.41 | 17:57:10 05/12/2025 |
| 173 |  Bitfinex |
JASMY/USDT | $0.007232 | $15.65 | 17:57:15 05/12/2025 |
| 174 |  Foxbit |
JASMY/BRL | $0.007063 | $6.74 | 18:00:07 05/12/2025 |
| 175 |  Giottus |
JASMY/INR | $0.005570 | $0.1834 | 17:57:07 05/12/2025 |
| 176 |  HitBTC |
JASMY/USDT | $0.007280 | $0 | 18:00:11 05/12/2025 |
| 177 | Upbit |
JASMY/USDT | $0.006887 | $0 | 17:56:54 05/12/2025 |
| 178 |  digitalexchange.id |
JASMY/IDR | $0.006898 | $0 | 17:57:09 05/12/2025 |
| 179 |  Dzengi.com |
JASMY/USD | $0.006890 | $0 | 17:57:07 05/12/2025 |
| 180 |  ADEN |
JASMY/USDT | $0.006897 | $0 | 18:03:34 05/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 05/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,606,716 với tỷ giá $0.006902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.