Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.007162 | $30,660,146 | 03:57:16 03/12/2025 | |
| 2 | JASMY/USDT | $0.03369 | $24,957,495 | 04:00:15 03/12/2025 | |
| 3 | JASMY/USDT | $0.007163 | $10,499,038 | 03:57:08 03/12/2025 | |
| 4 | JASMY/USDT | $0.007169 | $10,295,384 | 04:03:16 03/12/2025 | |
| 5 | JASMY/USDT | $0.007167 | $9,794,560 | 03:54:15 03/12/2025 | |
| 6 | JASMY/USDT | $0.007161 | $7,631,365 | 03:57:15 03/12/2025 | |
| 7 | JASMY/USDT | $0.007179 | $6,986,280 | 03:59:54 03/12/2025 | |
| 8 | JASMY/USDT | $0.007170 | $6,970,333 | 04:03:11 03/12/2025 | |
| 9 | JASMY/USDT | $0.007169 | $6,860,953 | 03:54:17 03/12/2025 | |
| 10 | JASMY/USDT | $0.007182 | $6,772,965 | 03:54:19 03/12/2025 | |
| 11 | JASMY/USDT | $0.007162 | $5,285,884 | 03:57:17 03/12/2025 | |
| 12 | JASMY/USDT | $0.007169 | $5,211,153 | 04:03:16 03/12/2025 | |
| 13 | JASMY/USDT | $0.007170 | $5,210,591 | 04:00:16 03/12/2025 | |
| 14 | JASMY/USDT | $0.007173 | $5,127,817 | 04:06:16 03/12/2025 | |
| 15 | JASMY/USDT | $0.007163 | $4,383,368 | 03:54:16 03/12/2025 | |
| 16 | JASMY/USDT | $0.007162 | $4,144,557 | 03:57:16 03/12/2025 | |
| 17 | JASMY/USDT | $0.007168 | $3,699,506 | 03:54:16 03/12/2025 | |
| 18 | JASMY/USDT | $0.007173 | $3,692,220 | 04:03:15 03/12/2025 | |
| 19 | JASMY/USDT | $0.007161 | $3,290,383 | 03:54:15 03/12/2025 | |
| 20 | JASMY/USDT | $0.007163 | $2,619,715 | 03:56:42 03/12/2025 | |
| 21 | JASMY/USDT | $0.007174 | $2,457,622 | 04:00:18 03/12/2025 | |
| 22 | JASMY/USDT | $0.007173 | $2,329,350 | 04:03:11 03/12/2025 | |
| 23 | JASMY/USDT | $0.007173 | $2,067,075 | 03:57:08 03/12/2025 | |
| 24 | JASMY/USDT | $0.007162 | $1,910,693 | 03:57:15 03/12/2025 | |
| 25 | JASMY/USDT | $0.008622 | $1,669,788 | 04:03:17 03/12/2025 | |
| 26 | JASMY/USDT | $0.007170 | $1,586,287 | 04:03:10 03/12/2025 | |
| 27 | JASMY/USDT | $0.007158 | $1,435,818 | 03:57:16 03/12/2025 | |
| 28 | JASMY/USDT | $0.007161 | $1,414,458 | 03:57:17 03/12/2025 | |
| 29 | JASMY/USDT | $0.007173 | $1,376,116 | 03:51:17 03/12/2025 | |
| 30 | JASMY/USDT | $0.007151 | $1,316,141 | 03:57:17 03/12/2025 | |
| 31 | JASMY/USDT | $0.007176 | $1,264,694 | 04:03:18 03/12/2025 | |
| 32 | JASMY/USDT | $0.007167 | $1,249,481 | 03:55:23 03/12/2025 | |
| 33 | JASMY/USDT | $0.007193 | $1,236,394 | 03:57:09 03/12/2025 | |
| 34 | JASMY/USD | $0.007150 | $1,199,162 | 03:56:59 03/12/2025 | |
| 35 | JASMY/USDT | $0.007154 | $1,191,836 | 03:57:15 03/12/2025 | |
| 36 | JASMY/USDT | $0.007163 | $1,186,713 | 04:01:25 03/12/2025 | |
| 37 | JASMY/USDT | $0.007171 | $1,162,597 | 03:54:12 03/12/2025 | |
| 38 | JASMY/USDT | $0.007167 | $1,149,185 | 04:03:16 03/12/2025 | |
| 39 | JASMY/USD | $0.007164 | $1,148,674 | 04:03:16 03/12/2025 | |
| 40 | JASMY/USDT | $0.007173 | $1,139,002 | 03:54:11 03/12/2025 | |
| 41 | JASMY/USDT | $0.007163 | $1,094,872 | 03:57:17 03/12/2025 | |
| 42 | JASMY/USDT | $0.007163 | $938,583 | 03:57:08 03/12/2025 | |
| 43 | JASMY/USDT | $0.01250 | $932,947 | 04:03:13 03/12/2025 | |
| 44 | JASMY/USDT | $0.007161 | $828,693 | 03:57:17 03/12/2025 | |
| 45 | JASMY/USDT | $0.007173 | $825,953 | 04:03:07 03/12/2025 | |
| 46 | JASMY/USDT | $0.007162 | $771,219 | 03:57:18 03/12/2025 | |
| 47 | JASMY/USDT | $0.007193 | $752,148 | 03:42:11 03/12/2025 | |
| 48 | JASMY/USDT | $0.007156 | $701,415 | 03:56:54 03/12/2025 | |
| 49 | JASMY/USDT | $0.007193 | $683,692 | 04:03:12 03/12/2025 | |
| 50 | JASMY/USDT | $0.007158 | $678,799 | 03:57:16 03/12/2025 | |
| 51 | JASMY/USDT | $0.007165 | $620,198 | 03:54:19 03/12/2025 | |
| 52 | JASMY/USDT | $0.007173 | $537,248 | 04:00:19 03/12/2025 | |
| 53 | JASMY/USDT | $0.007163 | $535,914 | 03:57:12 03/12/2025 | |
| 54 | JASMY/USDT | $0.007153 | $527,232 | 03:57:07 03/12/2025 | |
| 55 | JASMY/USDT | $0.007173 | $518,210 | 03:57:09 03/12/2025 | |
| 56 | JASMY/USDT | $0.007173 | $482,810 | 03:57:07 03/12/2025 | |
| 57 | JASMY/USDT | $0.007183 | $466,570 | 03:51:08 03/12/2025 | |
| 58 | JASMY/USDT | $0.007164 | $466,225 | 04:03:18 03/12/2025 | |
| 59 | JASMY/USDT | $0.007168 | $449,693 | 03:57:07 03/12/2025 | |
| 60 | JASMY/USDT | $0.007154 | $448,648 | 03:57:08 03/12/2025 | |
| 61 | JASMY/USDT | $0.007175 | $439,379 | 04:03:08 03/12/2025 | |
| 62 | JASMY/USDT | $0.007163 | $427,814 | 03:57:16 03/12/2025 | |
| 63 | JASMY/USDT | $0.007183 | $424,794 | 04:03:10 03/12/2025 | |
| 64 | JASMY/USDT | $0.007163 | $415,192 | 03:57:12 03/12/2025 | |
| 65 | JASMY/USDT | $0.007172 | $406,721 | 03:36:08 03/12/2025 | |
| 66 | JASMY/USDT | $0.007163 | $394,122 | 03:57:08 03/12/2025 | |
| 67 | JASMY/USDT | $0.007163 | $390,177 | 03:57:10 03/12/2025 | |
| 68 | JASMY/USDT | $0.007179 | $375,254 | 04:03:07 03/12/2025 | |
| 69 | JASMY/USDT | $0.007169 | $368,326 | 03:57:10 03/12/2025 | |
| 70 | JASMY/USDT | $0.007193 | $355,837 | 03:57:09 03/12/2025 | |
| 71 | JASMY/USDT | $0.007176 | $339,506 | 04:03:11 03/12/2025 | |
| 72 | JASMY/USDT | $0.007167 | $293,312 | 03:57:07 03/12/2025 | |
| 73 | JASMY/USDT | $0.007173 | $288,471 | 04:03:12 03/12/2025 | |
| 74 | JASMY/TRY | $0.007070 | $251,683 | 03:56:42 03/12/2025 | |
| 75 | JASMY/USDT | $0.007181 | $243,468 | 03:54:11 03/12/2025 | |
| 76 | JASMY/USDT | $0.007170 | $240,983 | 04:03:16 03/12/2025 | |
| 77 | JASMY/USDT | $0.007160 | $234,578 | 03:57:16 03/12/2025 | |
| 78 | JASMY/USDT | $0.007168 | $228,530 | 03:57:08 03/12/2025 | |
| 79 | JASMY/USDT | $0.007174 | $225,638 | 04:03:15 03/12/2025 | |
| 80 | JASMY/USDT | $0.007165 | $224,672 | 04:03:17 03/12/2025 | |
| 81 | JASMY/USDT | $0.007193 | $214,935 | 03:57:08 03/12/2025 | |
| 82 | JASMY/USDT | $0.007173 | $205,613 | 03:57:07 03/12/2025 | |
| 83 | JASMY/TRY | $0.007102 | $198,056 | 03:54:53 03/12/2025 | |
| 84 | JASMY/USD | $0.007170 | $196,939 | 03:59:55 03/12/2025 | |
| 85 | JASMY/USDT | $0.007163 | $183,830 | 03:57:07 03/12/2025 | |
| 86 | JASMY/USDT | $0.007169 | $180,347 | 03:57:07 03/12/2025 | |
| 87 | JASMY/EUR | $0.007161 | $179,987 | 03:57:09 03/12/2025 | |
| 88 | JASMY/USDT | $0.007183 | $158,557 | 04:00:09 03/12/2025 | |
| 89 | JASMY/USDT | $0.007160 | $146,170 | 03:57:17 03/12/2025 | |
| 90 | JASMY/USDT | $0.007173 | $131,604 | 04:03:11 03/12/2025 | |
| 91 | JASMY/USDT | $0.007173 | $130,793 | 04:03:13 03/12/2025 | |
| 92 | JASMY/TRY | $0.007068 | $116,902 | 03:57:08 03/12/2025 | |
| 93 | JASMY/USDT | $0.007159 | $104,968 | 04:03:17 03/12/2025 | |
| 94 | JASMY/TRY | $0.007112 | $88,445.47 | 03:58:23 03/12/2025 | |
| 95 | JASMY/USDT | $0.007163 | $84,819.13 | 03:57:07 03/12/2025 | |
| 96 | JASMY/USDC | $0.007171 | $83,766.86 | 03:57:07 03/12/2025 | |
| 97 | JASMY/USDT | $0.007173 | $80,653.74 | 04:00:08 03/12/2025 | |
| 98 | JASMY/USDT | $0.007183 | $77,501.70 | 04:03:08 03/12/2025 | |
| 99 | JASMY/USDT | $0.007201 | $75,744.56 | 03:56:59 03/12/2025 | |
| 100 | JASMY/USDC | $0.007147 | $74,439.11 | 03:54:11 03/12/2025 | |
| 101 | JASMY/USDT | $0.007153 | $74,306.97 | 03:57:07 03/12/2025 | |
| 102 | JASMY/USDT | $0.007163 | $71,015.76 | 03:57:15 03/12/2025 | |
| 103 | JASMY/USDT | $0.007167 | $70,990.31 | 03:57:07 03/12/2025 | |
| 104 | JASMY/ETH | $0.007177 | $64,445.21 | 03:56:54 03/12/2025 | |
| 105 | JASMY/EUR | $0.006776 | $54,553.49 | 03:57:08 03/12/2025 | |
| 106 | JASMY/USDT | $0.007161 | $53,770.08 | 03:57:17 03/12/2025 | |
| 107 | JASMY/USDT | $0.007163 | $52,223.39 | 04:03:09 03/12/2025 | |
| 108 | JASMY/USDT | $0.007168 | $51,702.84 | 04:03:16 03/12/2025 | |
| 109 | JASMY/USDT | $0.007163 | $50,480.63 | 03:57:07 03/12/2025 | |
| 110 | JASMY/USDT | $0.007183 | $49,474.05 | 04:03:09 03/12/2025 | |
| 111 | JASMY/USD | $0.007170 | $48,010.54 | 03:57:07 03/12/2025 | |
| 112 | JASMY/USDT | $0.007181 | $47,474.25 | 03:54:11 03/12/2025 | |
| 113 | JASMY/USD | $0.007162 | $47,141.56 | 03:57:07 03/12/2025 | |
| 114 | JASMY/USDC | $0.007166 | $42,401.71 | 04:03:16 03/12/2025 | |
| 115 | JASMY/USDT | $0.007163 | $41,595.75 | 04:03:17 03/12/2025 | |
| 116 | JASMY/USDT | $0.007256 | $38,096.34 | 04:03:12 03/12/2025 | |
| 117 | JASMY/USDT | $0.007187 | $36,273.78 | 03:59:53 03/12/2025 | |
| 118 | JASMY/USDT | $0.007174 | $36,260.14 | 03:57:15 03/12/2025 | |
| 119 | JASMY/USDT | $0.007205 | $36,173.51 | 03:58:23 03/12/2025 | |
| 120 | JASMY/USDT | $0.007162 | $34,935.47 | 04:03:16 03/12/2025 | |
| 121 | JASMY/USDT | $0.007180 | $32,937.69 | 03:48:16 03/12/2025 | |
| 122 | JASMY/USDT | $0.007171 | $31,289.37 | 04:03:16 03/12/2025 | |
| 123 | JASMY/USDT | $0.007162 | $28,800.59 | 03:57:07 03/12/2025 | |
| 124 | JASMY/USDC | $0.007164 | $28,629.12 | 03:57:07 03/12/2025 | |
| 125 | JASMY/KRW | $0.007263 | $27,334.81 | 03:58:53 03/12/2025 | |
| 126 | JASMY/USDT | $0.007173 | $25,634.19 | 04:03:10 03/12/2025 | |
| 127 | JASMY/USDT | $0.007173 | $23,874.76 | 04:03:11 03/12/2025 | |
| 128 | JASMY/USDT | $0.007173 | $23,874.76 | 04:03:11 03/12/2025 | |
| 129 | JASMY/EUR | $0.007172 | $20,978.21 | 03:59:55 03/12/2025 | |
| 130 | JASMY/EUR | $0.007172 | $20,057.06 | 03:57:07 03/12/2025 | |
| 131 | JASMY/USDT | $0.009248 | $17,696.43 | 03:54:11 03/12/2025 | |
| 132 | JASMY/CAD | $0.007162 | $15,906.11 | 04:03:07 03/12/2025 | |
| 133 | JASMY/USD | $0.007172 | $14,396.43 | 04:06:16 03/12/2025 | |
| 134 | JASMY/USDT | $0.007173 | $14,325.03 | 04:03:13 03/12/2025 | |
| 135 | JASMY/USDT | $0.007163 | $13,108.94 | 03:57:07 03/12/2025 | |
| 136 | JASMY/USDT | $0.007163 | $11,107.14 | 03:57:08 03/12/2025 | |
| 137 | JASMY/USD | $0.007180 | $10,789.91 | 03:54:08 03/12/2025 | |
| 138 | JASMY/USDT | $0.007164 | $9,898.78 | 03:57:07 03/12/2025 | |
| 139 | JASMY/WETH | $0.007155 | $8,759.89 | 02:55:11 03/12/2025 | |
| 140 | JASMY/USDT | $0.007163 | $8,653.73 | 03:57:09 03/12/2025 | |
| 141 | JASMY/USDT | $0.007149 | $7,632.82 | 03:57:10 03/12/2025 | |
| 142 | JASMY/BTC | $0.007370 | $7,262.65 | 03:56:23 03/12/2025 | |
| 143 | JASMY/USDC | $0.007185 | $6,930.22 | 03:55:23 03/12/2025 | |
| 144 | JASMY/USDT | $0.007182 | $6,748.11 | 04:03:08 03/12/2025 | |
| 145 | JASMY/INR | $0.007327 | $6,153.59 | 03:57:08 03/12/2025 | |
| 146 | JASMY/BTC | $0.007259 | $5,934.67 | 03:57:11 03/12/2025 | |
| 147 | JASMY/USDC | $0.007179 | $5,785.57 | 03:59:53 03/12/2025 | |
| 148 | JASMY/EUR | $0.007172 | $5,073.99 | 03:57:07 03/12/2025 | |
| 149 | JASMY/USDT | $0.007176 | $4,959.33 | 04:06:17 03/12/2025 | |
| 150 | ETH/JASMY | $2,978.26 | $4,696.61 | 03:16:11 03/12/2025 | |
| 151 | JASMY/USDT | $0.007183 | $3,511.83 | 04:03:15 03/12/2025 | |
| 152 | JASMY/IDR | $0.007197 | $3,511.83 | 04:03:15 03/12/2025 | |
| 153 | JASMY/USDC | $0.007161 | $3,314.21 | 03:57:07 03/12/2025 | |
| 154 | JASMY/TRY | $0.007073 | $2,358.57 | 03:57:08 03/12/2025 | |
| 155 | JASMY/USDC | $0.007166 | $2,041.88 | 04:03:07 03/12/2025 | |
| 156 | JASMY/USDC | $0.007281 | $1,926.10 | 03:57:09 03/12/2025 | |
| 157 | JASMY/IDR | $0.007463 | $1,269.04 | 04:02:54 03/12/2025 | |
| 158 | JASMY/USDT | $0.007404 | $1,213.28 | 04:06:08 03/12/2025 | |
| 159 | JASMY/USDT | $0.007165 | $951.45 | 03:57:08 03/12/2025 | |
| 160 | JASMY/USDT | $0.007163 | $764.93 | 03:57:08 03/12/2025 | |
| 161 | JASMY/USDC | $0.007290 | $665.75 | 03:54:12 03/12/2025 | |
| 162 | JASMY/BRL | $0.007289 | $645.34 | 03:57:07 03/12/2025 | |
| 163 | JASMY/USDT | $0.007171 | $495.90 | 04:00:17 03/12/2025 | |
| 164 | JASMY/INR | $0.007618 | $407.12 | 04:06:08 03/12/2025 | |
| 165 | JASMY/USDT | $0.007190 | $362.38 | 03:57:17 03/12/2025 | |
| 166 | JASMY/JPY | $0.006981 | $290.06 | 03:57:07 03/12/2025 | |
| 167 | JASMY/EUR | $0.007198 | $207.38 | 03:54:08 03/12/2025 | |
| 168 | JASMY/INR | $0.01387 | $196.80 | 04:03:12 03/12/2025 | |
| 169 | JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 | |
| 170 | JASMY/USDT | $0.007259 | $33.48 | 03:57:08 03/12/2025 | |
| 171 | JASMY/INR | $0.005571 | $30.17 | 03:57:08 03/12/2025 | |
| 172 | JASMY/USDT | $0.007171 | $21.95 | 04:03:18 03/12/2025 | |
| 173 | JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 | |
| 174 | JASMY/INR | $0.007583 | $11.47 | 03:54:11 03/12/2025 | |
| 175 | JASMY/BRL | $0.007005 | $2.27 | 03:57:09 03/12/2025 | |
| 176 | JASMY/USDT | $0.007547 | $0 | 03:54:07 03/12/2025 | |
| 177 | JASMY/USDT | $0.006943 | $0 | 03:56:23 03/12/2025 | |
| 178 | JASMY/IDR | $0.007162 | $0 | 03:57:07 03/12/2025 | |
| 179 | JASMY/VNDC | $0.007219 | $0 | 04:00:11 03/12/2025 | |
| 180 | JASMY/USD | $0.007150 | $0 | 04:03:08 03/12/2025 | |
| 181 | JASMY/USDT | $0.007211 | $0 | 04:09:36 03/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 03/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,660,146 với tỷ giá $0.007162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.