Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,146,018,593,769 Khối lượng (24h): $103,435,417,685 Thị phần: BTC: 58.7%, ETH: 12.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #104 22:33:00 13/01/2026
Giá JasmyCoin (JASMY)
$0.008612 -2.65%
0.00000009317 BTC 230 VND
Thấp: $0.008515 Cao: $0.008921

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.008608 $53,607,282 22:00:16 13/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,926,395 21:57:15 13/01/2026
3 Binance Binance JASMY/USDT $0.008647 $16,357,121 21:54:16 13/01/2026
4 NovaEx NovaEx JASMY/USDT $0.008609 $15,683,789 22:00:16 13/01/2026
5 OrangeX OrangeX JASMY/USDT $0.008613 $14,176,752 21:57:15 13/01/2026
6 FameEX FameEX JASMY/USDT $0.008614 $12,128,314 21:57:17 13/01/2026
7 Top.one Top.one JASMY/USDT $0.008585 $11,398,731 22:03:21 13/01/2026
8 Batonex Batonex JASMY/USDT $0.008613 $10,174,891 22:00:16 13/01/2026
9 Tapbit Tapbit JASMY/USDT $0.008615 $9,813,195 21:57:15 13/01/2026
10 AscendEX AscendEX JASMY/USDT $0.008648 $9,604,520 21:54:15 13/01/2026
11 Bybit Bybit JASMY/USDT $0.008642 $7,441,300 21:54:16 13/01/2026
12 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008611 $6,716,108 22:00:16 13/01/2026
13 CZR Exchange CZR Exchange JASMY/USDT $0.008646 $6,714,119 21:54:16 13/01/2026
14 HTX HTX JASMY/USDT $0.008631 $4,672,025 21:59:54 13/01/2026
15 CRMClick CRMClick JASMY/USDT $0.008630 $4,671,339 22:00:09 13/01/2026
16 KuCoin KuCoin JASMY/USDT $0.008658 $4,310,447 21:54:19 13/01/2026
17 Echobit Echobit JASMY/USDT $0.008612 $4,123,317 22:00:10 13/01/2026
18 WhiteBIT WhiteBIT JASMY/USDT $0.008624 $4,022,053 21:54:15 13/01/2026
19 Deepcoin Deepcoin JASMY/USDT $0.008611 $3,098,723 21:57:15 13/01/2026
20 Cofinex Cofinex JASMY/USDT $0.008615 $3,016,032 22:00:15 13/01/2026
21 Bitget Bitget JASMY/USDT $0.008641 $3,005,078 21:54:15 13/01/2026
22 Coinlocally Coinlocally JASMY/USDT $0.008612 $2,621,898 22:00:11 13/01/2026
23 Ju.com Ju.com JASMY/USDT $0.008632 $2,598,051 21:57:09 13/01/2026
24 Binance Binance JASMY/USDT $0.008642 $2,560,348 21:56:42 13/01/2026
25 Darkex Exchange Darkex Exchange JASMY/USDT $0.008611 $2,436,593 22:00:17 13/01/2026
26 BTSE BTSE JASMY/USDT $0.008607 $2,425,347 21:57:15 13/01/2026
27 Coinlocally Coinlocally JASMY/USDT $0.008601 $2,399,200 22:00:17 13/01/2026
28 BlockFin BlockFin JASMY/USDT $0.008632 $2,319,448 22:00:09 13/01/2026
29 Coinbase Exchange Coinbase Exchange JASMY/USD $0.008630 $2,306,780 21:56:30 13/01/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.008662 $2,274,460 21:54:11 13/01/2026
31 B2Z Exchange B2Z Exchange JASMY/USD $0.008609 $2,237,641 22:00:16 13/01/2026
32 BITmarkets BITmarkets JASMY/USDT $0.008603 $2,236,124 22:00:16 13/01/2026
33 Zoomex Zoomex JASMY/USDT $0.008608 $2,227,418 21:57:16 13/01/2026
34 Bybit Bybit JASMY/USDT $0.008653 $1,963,076 21:54:10 13/01/2026
35 CEEX exchange CEEX exchange JASMY/USDT $0.008629 $1,923,109 22:00:08 13/01/2026
36 Toobit Toobit JASMY/USDT $0.008611 $1,673,083 21:57:16 13/01/2026
37 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,955 22:00:16 13/01/2026
38 WEEX WEEX JASMY/USDT $0.008612 $1,466,122 21:57:16 13/01/2026
39 Ourbit Ourbit JASMY/USDT $0.008612 $1,466,070 21:57:15 13/01/2026
40 BloFin BloFin JASMY/USDT $0.008622 $1,392,870 21:57:10 13/01/2026
41 Phemex Phemex JASMY/USDT $0.008652 $1,338,674 21:57:13 13/01/2026
42 Hotcoin Hotcoin JASMY/USDT $0.008612 $1,304,867 21:57:20 13/01/2026
43 Bitunix Bitunix JASMY/USDT $0.008614 $1,260,807 21:57:16 13/01/2026
44 Bibox Bibox JASMY/USDT $0.01248 $931,702 22:00:13 13/01/2026
45 Pionex Pionex JASMY/USDT $0.008622 $920,933 21:57:10 13/01/2026
46 Gate Gate JASMY/USDT $0.008639 $827,802 21:54:18 13/01/2026
47 FameEX FameEX JASMY/USDT $0.008622 $825,900 21:57:11 13/01/2026
48 CoinW CoinW JASMY/USDT $0.008652 $821,181 21:57:08 13/01/2026
49 Phemex Phemex JASMY/USDT $0.008634 $816,601 21:57:16 13/01/2026
50 KCEX KCEX JASMY/USDT $0.008614 $814,518 21:57:15 13/01/2026
51 Picol Picol JASMY/USDT $0.008622 $813,645 22:00:08 13/01/2026
52 VOOX Exchange VOOX Exchange JASMY/USDT $0.008614 $796,125 21:57:18 13/01/2026
53 Gate Gate JASMY/USDT $0.008624 $793,859 21:56:54 13/01/2026
54 Zoomex Zoomex JASMY/USDT $0.008723 $784,571 21:45:11 13/01/2026
55 Hotcoin Hotcoin JASMY/USDT $0.008632 $715,300 21:58:11 13/01/2026
56 KuCoin KuCoin JASMY/USDT $0.008636 $657,702 21:55:53 13/01/2026
57 Bitrue Bitrue JASMY/USDT $0.008609 $609,216 21:57:17 13/01/2026
58 MEXC MEXC JASMY/USDT $0.008625 $584,469 21:57:11 13/01/2026
59 Binance Binance JASMY/TRY $0.008643 $573,382 21:56:54 13/01/2026
60 Bitvavo Bitvavo JASMY/EUR $0.008629 $572,004 21:57:13 13/01/2026
61 LBank LBank JASMY/USDT $0.008658 $552,156 21:57:12 13/01/2026
62 BingX BingX JASMY/USDT $0.008632 $494,404 21:57:11 13/01/2026
63 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.008639 $488,117 21:58:53 13/01/2026
64 BlockFin BlockFin JASMY/USDT $0.008605 $471,982 22:00:15 13/01/2026
65 BloFin BloFin JASMY/USDT $0.008610 $458,866 21:57:16 13/01/2026
66 OrangeX OrangeX JASMY/USDT $0.008637 $444,258 21:57:07 13/01/2026
67 BitTap BitTap JASMY/USDT $0.008609 $420,583 22:00:16 13/01/2026
68 Biconomy.com Biconomy.com JASMY/USDT $0.008627 $403,616 21:57:08 13/01/2026
69 XT.COM XT.COM JASMY/USDT $0.008632 $383,707 21:57:12 13/01/2026
70 Bitcastle Bitcastle JASMY/USDT $0.008602 $383,357 22:00:19 13/01/2026
71 Toobit Toobit JASMY/USDT $0.008642 $377,345 21:57:12 13/01/2026
72 Binance TR Binance TR JASMY/TRY $0.008643 $374,998 21:57:08 13/01/2026
73 Websea Websea JASMY/USDT $0.008622 $356,557 21:57:18 13/01/2026
74 CoinCatch CoinCatch JASMY/USDT $0.008587 $329,163 22:03:15 13/01/2026
75 SuperEx SuperEx JASMY/USDT $0.008652 $322,370 22:00:09 13/01/2026
76 BitKan BitKan JASMY/USDT $0.008622 $317,851 22:00:09 13/01/2026
77 Ourbit Ourbit JASMY/USDT $0.008641 $284,272 21:57:08 13/01/2026
78 KCEX KCEX JASMY/USDT $0.008642 $275,115 21:57:11 13/01/2026
79 BTCC BTCC JASMY/USDT $0.008642 $256,125 21:57:13 13/01/2026
80 Kraken Kraken JASMY/USD $0.008620 $236,365 21:59:56 13/01/2026
81 Paribu Paribu JASMY/TRY $0.008641 $230,404 21:54:53 13/01/2026
82 Bitget Bitget JASMY/USDT $0.008653 $230,197 21:54:08 13/01/2026
83 MGBX MGBX JASMY/USDT $0.008632 $215,994 22:00:11 13/01/2026
84 Cryptomus Cryptomus JASMY/USDT $0.008617 $201,949 22:00:09 13/01/2026
85 Bitunix Bitunix JASMY/USDT $0.008622 $188,793 21:57:11 13/01/2026
86 BitradeX BitradeX JASMY/USDT $0.008732 $176,867 21:45:07 13/01/2026
87 BVOX BVOX JASMY/USDT $0.008622 $176,036 21:57:11 13/01/2026
88 Tapbit Tapbit JASMY/USDT $0.008636 $175,020 21:57:07 13/01/2026
89 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.008663 $173,402 22:00:16 13/01/2026
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.008632 $158,741 21:57:08 13/01/2026
91 GroveX GroveX JASMY/USDT $0.008642 $155,266 22:00:12 13/01/2026
92 Azbit Azbit JASMY/USDT $0.008642 $140,489 21:57:11 13/01/2026
93 Pionex Pionex JASMY/USDT $0.008612 $139,992 21:57:17 13/01/2026
94 WhiteBIT WhiteBIT JASMY/USDC $0.008637 $137,361 21:54:11 13/01/2026
95 Nivex Nivex JASMY/USDT $0.008612 $130,525 22:00:08 13/01/2026
96 BitbabyExchange BitbabyExchange JASMY/USDT $0.008632 $128,530 22:00:09 13/01/2026
97 Aivora Exchange Aivora Exchange JASMY/USDT $0.008622 $127,847 22:00:12 13/01/2026
98 LCX Exchange LCX Exchange JASMY/EUR $0.008688 $126,549 21:57:12 13/01/2026
99 CoinUp.io CoinUp.io JASMY/USDT $0.008614 $108,498 21:57:17 13/01/2026
100 BiFinance BiFinance JASMY/USDT $0.008622 $107,395 21:57:13 13/01/2026
101 Bitcoiva Bitcoiva JASMY/USDT $0.008662 $104,963 22:00:09 13/01/2026
102 Coinflare Coinflare JASMY/USDT $0.008610 $98,042.29 22:00:15 13/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.008713 $97,165.55 21:58:53 13/01/2026
104 BlueBit BlueBit JASMY/USDT $0.008662 $96,429.51 22:00:13 13/01/2026
105 LeveX LeveX JASMY/USDT $0.008607 $95,096.69 22:00:15 13/01/2026
106 Bitrue Bitrue JASMY/USDC $0.008629 $84,598.40 21:57:10 13/01/2026
107 Gate Gate JASMY/ETH $0.008638 $84,448.23 21:56:24 13/01/2026
108 BYDFi BYDFi JASMY/USDT $0.008632 $79,595.43 21:57:11 13/01/2026
109 SpireX SpireX JASMY/USDT $0.008462 $74,664.28 08:57:12 08/01/2026
110 MEXC MEXC JASMY/USDC $0.008634 $61,810.15 21:57:11 13/01/2026
111 Niza.io Niza.io JASMY/USD $0.008620 $59,409.29 22:00:07 13/01/2026
112 TGEX TGEX JASMY/USDT $0.008607 $59,035.77 22:00:15 13/01/2026
113 BYDFi BYDFi JASMY/USDT $0.008673 $55,769.28 22:00:17 13/01/2026
114 PointPay PointPay JASMY/USDT $0.008632 $54,333.64 21:57:08 13/01/2026
115 Cofinex Cofinex JASMY/USDT $0.008622 $52,027.79 22:00:10 13/01/2026
116 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.008642 $51,757.73 21:56:59 13/01/2026
117 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.008654 $48,936.14 21:57:11 13/01/2026
118 HTX HTX JASMY/USDT $0.008605 $48,000.42 21:57:21 13/01/2026
119 CRMClick CRMClick JASMY/USDT $0.008599 $47,999.50 22:00:15 13/01/2026
120 DigiFinex DigiFinex JASMY/USDT $0.008667 $46,034.80 21:54:09 13/01/2026
121 CoinEx CoinEx JASMY/USDT $0.008637 $44,650.57 21:59:53 13/01/2026
122 Bitfinex Bitfinex JASMY/USDT $0.008725 $38,416.76 21:57:15 13/01/2026
123 Dex-Trade Dex-Trade JASMY/USDT $0.008663 $35,099.50 21:54:11 13/01/2026
124 Coincall Coincall JASMY/USD $0.008586 $34,996.18 22:03:15 13/01/2026
125 Aster Aster JASMY/USDT $0.008640 $32,295.42 21:54:15 13/01/2026
126 ICRYPEX ICRYPEX JASMY/USDT $0.008758 $30,854.57 22:00:09 13/01/2026
127 Bitrue Bitrue JASMY/USDT $0.008632 $29,638.92 21:57:10 13/01/2026
128 Bithumb Bithumb JASMY/KRW $0.008628 $29,281.32 21:59:23 13/01/2026
129 Bitcastle Bitcastle JASMY/USDT $0.008622 $28,959.46 22:00:10 13/01/2026
130 Blynex Blynex JASMY/USDT $0.008630 $27,504.81 22:00:08 13/01/2026
131 CoinUp.io CoinUp.io JASMY/USDT $0.008622 $26,501.23 21:57:14 13/01/2026
132 CZR Exchange CZR Exchange JASMY/USDT $0.008622 $26,236.65 22:00:11 13/01/2026
133 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008622 $26,175.41 22:00:10 13/01/2026
134 LATOKEN LATOKEN JASMY/USDT $0.009236 $18,472.54 21:54:07 13/01/2026
135 PrimeXBT PrimeXBT JASMY/USDT $0.008610 $18,104.93 22:00:16 13/01/2026
136 WEEX WEEX JASMY/USDT $0.008622 $17,737.12 21:57:12 13/01/2026
137 ZKE ZKE JASMY/USDT $0.008622 $15,741.99 22:00:10 13/01/2026
138 LeveX LeveX JASMY/USDT $0.008632 $15,130.00 22:00:07 13/01/2026
139 KoinBX KoinBX JASMY/USDT $0.008632 $14,969.13 22:00:09 13/01/2026
140 KoinBX KoinBX JASMY/INR $0.008889 $14,958.28 22:00:09 13/01/2026
141 Tokocrypto Tokocrypto JASMY/USDT $0.008632 $13,288.68 21:57:11 13/01/2026
142 Kraken Kraken JASMY/EUR $0.008631 $13,135.82 21:59:24 13/01/2026
143 Bit2Me Bit2Me JASMY/EUR $0.008736 $12,946.07 21:57:07 13/01/2026
144 Hibt Hibt JASMY/USDT $0.008622 $12,784.87 21:57:08 13/01/2026
145 KuCoin KuCoin JASMY/USDC $0.008660 $12,244.74 21:55:53 13/01/2026
146 CoinDCX CoinDCX JASMY/INR $0.008799 $10,265.25 21:57:14 13/01/2026
147 BYDFi BYDFi JASMY/USDC $0.008639 $10,247.91 21:57:11 13/01/2026
148 Ndax Ndax JASMY/CAD $0.008627 $9,627.21 22:00:07 13/01/2026
149 Tothemoon Tothemoon JASMY/USDT $0.008642 $9,497.27 21:57:11 13/01/2026
150 Kanga Exchange Kanga Exchange JASMY/USDT $0.008622 $9,208.95 22:00:15 13/01/2026
151 WOO X WOO X JASMY/USDT $0.008617 $8,244.31 21:57:15 13/01/2026
152 TGEX TGEX JASMY/USDT $0.008625 $8,147.01 22:00:11 13/01/2026
153 CoinEx CoinEx JASMY/USDC $0.008626 $7,428.91 21:59:53 13/01/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.008790 $6,060.23 21:26:59 13/01/2026
155 Tebbit Tebbit JASMY/USDT $0.008608 $4,382.01 22:00:16 13/01/2026
156 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.008757 $4,096.41 21:57:11 13/01/2026
157 Cryptomus Cryptomus JASMY/USDC $0.008660 $3,742.89 22:00:09 13/01/2026
158 Bitlo Bitlo JASMY/TRY $0.008624 $3,671.34 22:00:10 13/01/2026
159 Niza.io Niza.io JASMY/EUR $0.008631 $3,301.27 22:00:07 13/01/2026
160 Indodax Indodax JASMY/IDR $0.008666 $3,241.05 21:59:53 13/01/2026
161 ChangeNOW ChangeNOW JASMY/BTC $0.008714 $2,532.18 22:00:10 13/01/2026
162 Foxbit Foxbit JASMY/BRL $0.008564 $2,404.57 22:00:11 13/01/2026
163 BitMart BitMart JASMY/USDT $0.008648 $1,959.30 21:57:12 13/01/2026
164 TRIV TRIV JASMY/IDR $0.008658 $1,907.02 22:00:29 13/01/2026
165 TRIV TRIV JASMY/USDT $0.008631 $1,907.01 22:00:29 13/01/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,178.05 $1,743.42 20:28:35 13/01/2026
167 NovaDAX NovaDAX JASMY/BRL $0.008731 $1,080.15 21:57:07 13/01/2026
168 Kanga Exchange Kanga Exchange JASMY/USDC $0.008739 $915.06 22:00:15 13/01/2026
169 ONUS Pro ONUS Pro JASMY/VNDC $0.008651 $790.62 22:00:12 13/01/2026
170 CEX.IO CEX.IO JASMY/USD $0.008668 $649.90 21:54:10 13/01/2026
171 Bybit Bybit JASMY/USDC $0.008749 $515.36 21:54:10 13/01/2026
172 BitTrade BitTrade JASMY/JPY $0.008949 $338.21 21:57:12 13/01/2026
173 WazirX WazirX JASMY/INR $0.009181 $331.80 22:00:12 13/01/2026
174 WazirX WazirX JASMY/USDT $0.008792 $308.43 22:00:12 13/01/2026
175 CoinDCX CoinDCX JASMY/USDT $0.008627 $177.75 21:57:14 13/01/2026
176 SunX SunX JASMY/USDT $0.008609 $70.61 22:00:19 13/01/2026
177 CEX.IO CEX.IO JASMY/EUR $0.008683 $53.24 21:54:10 13/01/2026
178 digitalexchange.id digitalexchange.id JASMY/IDR $0.008607 $42.39 22:00:11 13/01/2026
179 Giottus Giottus JASMY/INR $0.01028 $15.84 21:54:08 13/01/2026
180 HitBTC HitBTC JASMY/USDT $0.008733 $0 21:54:08 13/01/2026
181 Upbit Upbit JASMY/BTC $0.009233 $0 21:56:53 13/01/2026
182 Upbit Upbit JASMY/USDT $0.008892 $0 21:56:24 13/01/2026
183 ZebPay ZebPay JASMY/INR $0.009113 $0 21:54:11 13/01/2026
184 Dzengi.com Dzengi.com JASMY/USD $0.008620 $0 22:00:10 13/01/2026
185 XXKK XXKK JASMY/USDT $0.008630 $0 22:00:10 13/01/2026
186 ADEN ADEN JASMY/USDT $0.008596 $0 22:03:42 13/01/2026
187 Gate US Gate US JASMY/USDT $0.008628 $0 22:00:09 13/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 13/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,607,282 với tỷ giá $0.008608.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá