Tiền ảo: 36,891 Sàn giao dịch: 913 Vốn hóa: $3,084,220,245,374 Khối lượng (24h): $90,930,069,889 Thị phần: BTC: 58.5%, ETH: 12.0%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #102 11:38:00 10/01/2026
Giá JasmyCoin (JASMY)
$0.008661 -7.39%
0.00000009581 BTC 232 VND
Thấp: $0.008661 Cao: $0.009696

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JASMY/USDT $0.008738 $69,125,658 10:54:16 10/01/2026
2 OrangeX OrangeX JASMY/USDT $0.008737 $54,252,976 10:54:15 10/01/2026
3 FameEX FameEX JASMY/USDT $0.008722 $48,785,688 10:57:17 10/01/2026
4 Tapbit Tapbit JASMY/USDT $0.008714 $38,158,200 10:57:15 10/01/2026
5 Top.one Top.one JASMY/USDT $0.008695 $36,331,679 11:03:16 10/01/2026
6 Batonex Batonex JASMY/USDT $0.008717 $35,168,237 11:00:16 10/01/2026
7 Echobit Echobit JASMY/USDT $0.008716 $33,907,307 11:00:16 10/01/2026
8 Bybit Bybit JASMY/USDT $0.008733 $26,862,810 10:54:16 10/01/2026
9 Koinbay Koinbay JASMY/USDT $0.03364 $24,915,079 10:54:15 10/01/2026
10 NovaEx NovaEx JASMY/USDT $0.008716 $23,346,473 11:00:16 10/01/2026
11 Deepcoin Deepcoin JASMY/USDT $0.008724 $11,125,024 10:57:15 10/01/2026
12 HTX HTX JASMY/USDT $0.008734 $9,971,942 10:59:24 10/01/2026
13 CRMClick CRMClick JASMY/USDT $0.008743 $9,961,706 10:54:09 10/01/2026
14 Bitget Bitget JASMY/USDT $0.008732 $9,742,622 10:54:15 10/01/2026
15 Cofinex Cofinex JASMY/USDT $0.008712 $9,732,922 11:00:15 10/01/2026
16 AscendEX AscendEX JASMY/USDT $0.008711 $9,448,798 10:57:15 10/01/2026
17 CZR Exchange CZR Exchange JASMY/USDT $0.008721 $8,827,817 10:57:16 10/01/2026
18 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008719 $8,824,586 11:00:16 10/01/2026
19 KuCoin KuCoin JASMY/USDT $0.008750 $8,502,617 10:54:19 10/01/2026
20 Darkex Exchange Darkex Exchange JASMY/USDT $0.008715 $8,347,491 11:00:16 10/01/2026
21 Zoomex Zoomex JASMY/USDT $0.008718 $8,052,589 10:57:16 10/01/2026
22 Coinlocally Coinlocally JASMY/USDT $0.008713 $7,994,597 11:00:17 10/01/2026
23 Binance Binance JASMY/USDT $0.008729 $7,742,973 10:56:54 10/01/2026
24 Toobit Toobit JASMY/USDT $0.008721 $6,911,218 10:57:16 10/01/2026
25 BlockFin BlockFin JASMY/USDT $0.008709 $6,676,220 11:00:11 10/01/2026
26 CEEX exchange CEEX exchange JASMY/USDT $0.008721 $6,317,457 11:00:11 10/01/2026
27 Coinbase Exchange Coinbase Exchange JASMY/USD $0.008730 $6,198,138 10:56:28 10/01/2026
28 Coinlocally Coinlocally JASMY/USDT $0.008738 $6,041,771 11:00:09 10/01/2026
29 Tebbit Tebbit JASMY/USDT $0.008716 $5,823,601 11:00:16 10/01/2026
30 Ourbit Ourbit JASMY/USDT $0.008721 $5,626,476 10:57:16 10/01/2026
31 Bitrue Bitrue JASMY/USDT $0.008719 $5,333,022 10:57:17 10/01/2026
32 KCEX KCEX JASMY/USDT $0.008721 $4,816,379 10:57:15 10/01/2026
33 Coinflare Coinflare JASMY/USDT $0.008985 $4,637,321 11:00:15 10/01/2026
34 Bybit Bybit JASMY/USDT $0.008738 $4,430,521 10:54:12 10/01/2026
35 BTSE BTSE JASMY/USDT $0.008742 $4,260,824 10:54:15 10/01/2026
36 B2Z Exchange B2Z Exchange JASMY/USD $0.008716 $4,077,102 11:00:15 10/01/2026
37 BITmarkets BITmarkets JASMY/USDT $0.008712 $4,074,963 11:00:15 10/01/2026
38 Echobit Echobit JASMY/USDT $0.008718 $4,051,765 11:00:10 10/01/2026
39 BloFin BloFin JASMY/USDT $0.008739 $3,993,803 10:57:09 10/01/2026
40 Bitunix Bitunix JASMY/USDT $0.008721 $3,659,127 10:57:15 10/01/2026
41 WEEX WEEX JASMY/USDT $0.008721 $3,117,810 10:57:16 10/01/2026
42 Ju.com Ju.com JASMY/USDT $0.008748 $2,938,428 10:54:12 10/01/2026
43 Pionex Pionex JASMY/USDT $0.008719 $2,688,704 10:57:12 10/01/2026
44 WhiteBIT WhiteBIT JASMY/USDT $0.008738 $2,443,265 10:54:11 10/01/2026
45 Picol Picol JASMY/USDT $0.008718 $2,372,766 11:00:08 10/01/2026
46 Aster Aster JASMY/USDT $0.008731 $2,359,572 10:54:15 10/01/2026
47 Binance Binance JASMY/TRY $0.008757 $2,323,485 10:56:54 10/01/2026
48 VOOX Exchange VOOX Exchange JASMY/USDT $0.008723 $2,290,037 10:57:18 10/01/2026
49 Gate Gate JASMY/USDT $0.008732 $2,209,510 10:54:19 10/01/2026
50 CoinW CoinW JASMY/USDT $0.008818 $2,036,071 10:42:11 10/01/2026
51 Phemex Phemex JASMY/USDT $0.008726 $2,008,612 10:57:17 10/01/2026
52 FameEX FameEX JASMY/USDT $0.008729 $1,944,838 10:57:10 10/01/2026
53 Binance TR Binance TR JASMY/TRY $0.008757 $1,933,024 10:57:09 10/01/2026
54 Zoomex Zoomex JASMY/USDT $0.008738 $1,772,227 10:54:07 10/01/2026
55 KuCoin KuCoin JASMY/USDT $0.008743 $1,731,458 10:49:56 10/01/2026
56 Phemex Phemex JASMY/USDT $0.008749 $1,678,237 10:57:09 10/01/2026
57 Aivora Exchange Aivora Exchange JASMY/USDT $0.008609 $1,667,262 11:00:17 10/01/2026
58 Gate Gate JASMY/USDT $0.008741 $1,650,203 10:56:24 10/01/2026
59 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.008752 $1,634,632 10:59:53 10/01/2026
60 LBank LBank JASMY/USDT $0.008732 $1,527,260 10:57:11 10/01/2026
61 OrangeX OrangeX JASMY/USDT $0.008739 $1,294,170 10:54:10 10/01/2026
62 MEXC MEXC JASMY/USDT $0.008734 $1,244,245 10:51:11 10/01/2026
63 BingX BingX JASMY/USDT $0.008759 $1,223,228 10:57:07 10/01/2026
64 Hotcoin Hotcoin JASMY/USDT $0.008723 $1,164,330 10:57:18 10/01/2026
65 XT.COM XT.COM JASMY/USDT $0.008729 $1,160,591 10:57:11 10/01/2026
66 WhiteBIT WhiteBIT JASMY/USDT $0.008715 $1,155,307 10:54:15 10/01/2026
67 Toobit Toobit JASMY/USDT $0.008719 $1,078,604 10:57:11 10/01/2026
68 BitTap BitTap JASMY/USDT $0.008716 $1,071,855 11:00:21 10/01/2026
69 Paribu Paribu JASMY/TRY $0.008743 $1,051,461 10:58:26 10/01/2026
70 Websea Websea JASMY/USDT $0.008726 $1,001,922 11:00:11 10/01/2026
71 Bitvavo Bitvavo JASMY/EUR $0.008747 $960,387 10:57:09 10/01/2026
72 BlockFin BlockFin JASMY/USDT $0.008712 $948,860 11:00:15 10/01/2026
73 Bibox Bibox JASMY/USDT $0.01248 $931,315 11:00:11 10/01/2026
74 BloFin BloFin JASMY/USDT $0.008720 $918,518 10:57:15 10/01/2026
75 Pionex Pionex JASMY/USDT $0.008722 $897,135 10:57:16 10/01/2026
76 Biconomy.com Biconomy.com JASMY/USDT $0.008724 $895,909 10:57:08 10/01/2026
77 Ourbit Ourbit JASMY/USDT $0.008746 $853,299 10:54:08 10/01/2026
78 Bitcoiva Bitcoiva JASMY/USDT $0.008738 $786,820 11:00:10 10/01/2026
79 Hotcoin Hotcoin JASMY/USDT $0.008748 $701,257 10:58:18 10/01/2026
80 BitKan BitKan JASMY/USDT $0.008728 $613,135 11:00:09 10/01/2026
81 Cryptomus Cryptomus JASMY/USDT $0.008746 $556,175 10:54:08 10/01/2026
82 Kraken Kraken JASMY/USD $0.008740 $529,172 10:59:55 10/01/2026
83 Bitcastle Bitcastle JASMY/USDT $0.008713 $455,430 11:00:19 10/01/2026
84 VOOX Exchange VOOX Exchange JASMY/USDT $0.008739 $447,593 10:57:08 10/01/2026
85 Bitunix Bitunix JASMY/USDT $0.008719 $446,102 10:57:08 10/01/2026
86 CoinCatch CoinCatch JASMY/USDT $0.008710 $441,124 11:03:15 10/01/2026
87 Tapbit Tapbit JASMY/USDT $0.008723 $441,117 10:57:11 10/01/2026
88 KCEX KCEX JASMY/USDT $0.008729 $417,052 10:57:10 10/01/2026
89 Bitget Bitget JASMY/USDT $0.008738 $391,907 10:54:12 10/01/2026
90 SuperEx SuperEx JASMY/USDT $0.008699 $385,315 10:57:13 10/01/2026
91 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.008734 $381,190 11:00:16 10/01/2026
92 BVOX BVOX JASMY/USDT $0.008719 $380,142 10:57:07 10/01/2026
93 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.008740 $371,458 10:59:53 10/01/2026
94 BitradeX BitradeX JASMY/USDT $0.008748 $357,815 10:54:11 10/01/2026
95 BitbabyExchange BitbabyExchange JASMY/USDT $0.008729 $357,515 10:57:08 10/01/2026
96 Aivora Exchange Aivora Exchange JASMY/USDT $0.008729 $356,415 11:00:13 10/01/2026
97 LeveX LeveX JASMY/USDT $0.008718 $314,815 11:00:16 10/01/2026
98 Azbit Azbit JASMY/USDT $0.008729 $308,897 10:57:09 10/01/2026
99 Nivex Nivex JASMY/USDT $0.008719 $295,026 11:00:12 10/01/2026
100 Bithumb Bithumb JASMY/KRW $0.008824 $270,199 10:59:54 10/01/2026
101 BiFinance BiFinance JASMY/USDT $0.008729 $250,996 10:57:11 10/01/2026
102 TGEX TGEX JASMY/USDT $0.008733 $229,586 10:51:15 10/01/2026
103 BYDFi BYDFi JASMY/USDT $0.008708 $228,536 11:00:08 10/01/2026
104 HTX HTX JASMY/USDT $0.008720 $222,922 10:57:15 10/01/2026
105 CRMClick CRMClick JASMY/USDT $0.008735 $222,894 10:54:15 10/01/2026
106 Bitrue Bitrue JASMY/USDC $0.008724 $216,773 10:57:07 10/01/2026
107 LCX Exchange LCX Exchange JASMY/EUR $0.008742 $191,203 11:00:09 10/01/2026
108 PointPay PointPay JASMY/USDT $0.008729 $155,827 10:57:07 10/01/2026
109 MGBX MGBX JASMY/USDT $0.008718 $155,493 11:00:09 10/01/2026
110 WhiteBIT WhiteBIT JASMY/USDC $0.008708 $149,924 10:54:11 10/01/2026
111 Coincall Coincall JASMY/USD $0.008702 $147,565 11:03:15 10/01/2026
112 GroveX GroveX JASMY/USDT $0.008739 $142,995 10:57:08 10/01/2026
113 DigiFinex DigiFinex JASMY/USDT $0.008743 $140,060 10:54:08 10/01/2026
114 Niza.io Niza.io JASMY/USD $0.008740 $138,712 11:00:07 10/01/2026
115 MEXC MEXC JASMY/USDC $0.008755 $127,554 10:51:11 10/01/2026
116 CoinUp.io CoinUp.io JASMY/USDT $0.008721 $118,950 10:57:17 10/01/2026
117 BYDFi BYDFi JASMY/USDT $0.008728 $115,182 11:00:16 10/01/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.008770 $112,713 10:45:23 10/01/2026
119 Gate Gate JASMY/ETH $0.008755 $102,475 10:56:24 10/01/2026
120 BlueBit BlueBit JASMY/USDT $0.008729 $97,820.28 11:00:17 10/01/2026
121 Bitrue Bitrue JASMY/USDT $0.008729 $96,787.75 10:57:07 10/01/2026
122 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.008752 $82,765.89 10:57:07 10/01/2026
123 Dex-Trade Dex-Trade JASMY/USDT $0.008740 $82,073.02 10:57:11 10/01/2026
124 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.008749 $79,790.04 10:56:59 10/01/2026
125 BTCC BTCC JASMY/USDT $0.008749 $77,367.03 10:57:08 10/01/2026
126 SpireX SpireX JASMY/USDT $0.008462 $74,664.28 08:57:12 08/01/2026
127 ICRYPEX ICRYPEX JASMY/USDT $0.008839 $57,773.72 11:00:11 10/01/2026
128 CZR Exchange CZR Exchange JASMY/USDT $0.008708 $56,788.39 11:00:10 10/01/2026
129 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008709 $56,776.03 11:00:13 10/01/2026
130 WEEX WEEX JASMY/USDT $0.008729 $55,705.07 10:57:10 10/01/2026
131 Cofinex Cofinex JASMY/USDT $0.008718 $53,595.80 11:00:09 10/01/2026
132 PrimeXBT PrimeXBT JASMY/USDT $0.008714 $51,576.17 11:00:15 10/01/2026
133 CoinEx CoinEx JASMY/USDT $0.008726 $49,331.28 10:59:23 10/01/2026
134 KoinBX KoinBX JASMY/INR $0.009091 $42,894.70 11:00:13 10/01/2026
135 KoinBX KoinBX JASMY/USDT $0.008729 $42,893.07 11:00:13 10/01/2026
136 LATOKEN LATOKEN JASMY/USDT $0.009231 $42,029.39 10:54:08 10/01/2026
137 Hibt Hibt JASMY/USDT $0.008729 $38,664.42 10:57:11 10/01/2026
138 Bit2Me Bit2Me JASMY/EUR $0.008854 $38,458.98 10:57:12 10/01/2026
139 Kraken Kraken JASMY/EUR $0.008843 $37,637.85 10:59:55 10/01/2026
140 Bitcastle Bitcastle JASMY/USDT $0.008708 $37,539.75 11:00:11 10/01/2026
141 ZKE ZKE JASMY/USDT $0.008709 $34,065.62 11:00:13 10/01/2026
142 Tokocrypto Tokocrypto JASMY/USDT $0.008729 $29,699.78 10:57:11 10/01/2026
143 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.008755 $26,728.12 10:57:07 10/01/2026
144 Blynex Blynex JASMY/USDT $0.008775 $26,527.47 10:45:09 10/01/2026
145 LeveX LeveX JASMY/USDT $0.008728 $24,465.99 11:00:09 10/01/2026
146 TGEX TGEX JASMY/USDT $0.008738 $23,696.61 10:54:08 10/01/2026
147 CoinUp.io CoinUp.io JASMY/USDT $0.008719 $22,120.14 10:57:11 10/01/2026
148 Indodax Indodax JASMY/IDR $0.008728 $19,919.53 10:59:54 10/01/2026
149 CoinDCX CoinDCX JASMY/INR $0.008702 $15,927.17 10:54:13 10/01/2026
150 BYDFi BYDFi JASMY/USDC $0.008717 $13,306.34 11:00:08 10/01/2026
151 KuCoin KuCoin JASMY/USDC $0.008751 $12,658.29 10:49:56 10/01/2026
152 Ndax Ndax JASMY/CAD $0.009069 $12,481.77 11:00:07 10/01/2026
153 CEX.IO CEX.IO JASMY/USD $0.008738 $12,341.80 10:57:10 10/01/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,076.75 $11,151.47 10:37:35 10/01/2026
155 Tothemoon Tothemoon JASMY/USDT $0.008722 $10,051.03 10:57:07 10/01/2026
156 Niza.io Niza.io JASMY/EUR $0.008726 $9,997.20 11:00:07 10/01/2026
157 WOO X WOO X JASMY/USDT $0.008728 $9,683.06 10:57:15 10/01/2026
158 Kanga Exchange Kanga Exchange JASMY/USDT $0.008829 $8,520.69 10:57:07 10/01/2026
159 Bitlo Bitlo JASMY/TRY $0.008759 $8,218.85 10:54:09 10/01/2026
160 CoinEx CoinEx JASMY/USDC $0.008772 $7,953.78 10:59:23 10/01/2026
161 TRIV TRIV JASMY/IDR $0.008766 $7,844.04 11:00:18 10/01/2026
162 TRIV TRIV JASMY/USDT $0.008729 $7,844.04 11:00:18 10/01/2026
163 Bitfinex Bitfinex JASMY/USDT $0.008966 $4,790.63 10:57:15 10/01/2026
164 Cryptomus Cryptomus JASMY/USDC $0.008751 $4,062.26 10:54:08 10/01/2026
165 Kanga Exchange Kanga Exchange JASMY/USDC $0.008878 $3,940.84 10:57:07 10/01/2026
166 CoinDCX CoinDCX JASMY/USDT $0.008747 $3,462.30 10:54:13 10/01/2026
167 Bybit Bybit JASMY/USDC $0.008887 $3,021.71 10:54:12 10/01/2026
168 ChangeNOW ChangeNOW JASMY/BTC $0.009157 $2,976.49 10:54:13 10/01/2026
169 NovaDAX NovaDAX JASMY/BRL $0.008928 $1,514.73 10:54:11 10/01/2026
170 WazirX WazirX JASMY/INR $0.008929 $1,379.83 11:00:10 10/01/2026
171 WazirX WazirX JASMY/USDT $0.008988 $1,279.16 11:00:10 10/01/2026
172 ONUS Pro ONUS Pro JASMY/VNDC $0.008741 $1,087.13 11:00:14 10/01/2026
173 BitTrade BitTrade JASMY/JPY $0.009635 $831.41 10:57:10 10/01/2026
174 BitMart BitMart JASMY/USDT $0.008532 $730.29 10:57:10 10/01/2026
175 Upbit Upbit JASMY/BTC $0.01008 $536.11 10:56:23 10/01/2026
176 Foxbit Foxbit JASMY/BRL $0.009030 $497.29 11:00:08 10/01/2026
177 Upbit Upbit JASMY/USDT $0.009987 $237.56 10:56:53 10/01/2026
178 SunX SunX JASMY/USDT $0.008717 $217.72 11:00:17 10/01/2026
179 CEX.IO CEX.IO JASMY/EUR $0.008756 $147.68 10:57:10 10/01/2026
180 ZebPay ZebPay JASMY/INR $0.009132 $123.18 11:00:09 10/01/2026
181 Giottus Giottus JASMY/INR $0.01028 $33.16 10:57:12 10/01/2026
182 ADEN ADEN JASMY/USDT $0.008709 $11.31 11:03:38 10/01/2026
183 HitBTC HitBTC JASMY/USDT $0.008729 $0 11:00:08 10/01/2026
184 digitalexchange.id digitalexchange.id JASMY/IDR $0.008728 $0 11:00:11 10/01/2026
185 Dzengi.com Dzengi.com JASMY/USD $0.008730 $0 10:54:08 10/01/2026
186 XXKK XXKK JASMY/USDT $0.008728 $0 10:57:10 10/01/2026
187 Gate US Gate US JASMY/USDT $0.008724 $0 11:00:11 10/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 10/01/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,125,658 với tỷ giá $0.008738.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá