JasmyCoin JASMY
Xếp hạng #118
02:48:00 13/08/2026
Giá JasmyCoin (JASMY)
$0.003999 1.03%
0.00000006317 BTC
104 VND
Thấp: $0.003939
Cao: $0.004073
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.003996 | $4,976,017 | 01:57:17 13/08/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.003997 | $3,594,360 | 01:54:15 13/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.003998 | $3,590,964 | 02:00:16 13/08/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.003998 | $3,590,964 | 02:00:16 13/08/2026 |
| 5 |  BitDelta |
JASMY/USDT | $0.004007 | $2,111,836 | 01:54:07 13/08/2026 |
| 6 |  BTSE |
JASMY/USDT | $0.003999 | $2,004,810 | 01:57:15 13/08/2026 |
| 7 |  B2Z Exchange |
JASMY/USD | $0.004005 | $1,924,219 | 02:00:15 13/08/2026 |
| 8 |  BITmarkets |
JASMY/USDT | $0.004004 | $1,923,636 | 02:00:15 13/08/2026 |
| 9 |  Binance |
JASMY/USDT | $0.003996 | $1,892,244 | 01:54:17 13/08/2026 |
| 10 |  Extended |
JASMY/USD | $0.004009 | $1,866,257 | 02:03:16 13/08/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.003995 | $1,847,055 | 01:57:15 13/08/2026 |
| 12 |  BiFinance |
JASMY/USDT | $0.004006 | $1,736,390 | 01:57:13 13/08/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,570 | 02:00:16 13/08/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.003997 | $1,488,450 | 01:57:19 13/08/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.003995 | $1,360,557 | 01:54:16 13/08/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.003999 | $1,322,960 | 02:00:09 13/08/2026 |
| 17 |  Deepcoin |
JASMY/USDT | $0.003994 | $1,292,863 | 01:57:15 13/08/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003997 | $1,116,451 | 02:00:16 13/08/2026 |
| 19 |  KuCoin |
JASMY/USDT | $0.004000 | $999,300 | 01:54:20 13/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004002 | $710,958 | 01:57:41 13/08/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.003995 | $556,916 | 01:57:15 13/08/2026 |
| 22 |  CRMClick |
JASMY/USDT | $0.004020 | $463,028 | 01:57:11 13/08/2026 |
| 23 |  HTX |
JASMY/USDT | $0.004027 | $462,474 | 01:59:54 13/08/2026 |
| 24 | Binance |
JASMY/USDT | $0.004006 | $435,883 | 01:56:42 13/08/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.003992 | $408,818 | 01:57:19 13/08/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.003996 | $352,072 | 01:57:11 13/08/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.003993 | $331,871 | 01:57:17 13/08/2026 |
| 28 |  Bitcastle |
JASMY/USDT | $0.003997 | $323,308 | 02:00:18 13/08/2026 |
| 29 |  GroveX |
JASMY/USDT | $0.004006 | $243,741 | 02:00:09 13/08/2026 |
| 30 |  BtcTurk | Kripto |
JASMY/TRY | $0.003998 | $240,286 | 01:56:23 13/08/2026 |
| 31 |  BitradeX |
JASMY/USDT | $0.003996 | $225,258 | 01:57:11 13/08/2026 |
| 32 |  CoinTR |
JASMY/USDT | $0.004016 | $222,255 | 02:00:11 13/08/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.004000 | $218,317 | 01:56:29 13/08/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.004006 | $218,078 | 01:57:08 13/08/2026 |
| 35 | Hotcoin |
JASMY/USDT | $0.004006 | $206,333 | 01:57:20 13/08/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.003996 | $204,301 | 01:57:17 13/08/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.003996 | $203,874 | 01:51:10 13/08/2026 |
| 38 |  BlockFin |
JASMY/USDT | $0.003986 | $203,613 | 01:54:08 13/08/2026 |
| 39 | Bitbase |
JASMY/USDT | $0.004003 | $182,491 | 01:48:18 13/08/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.003996 | $182,425 | 01:57:18 13/08/2026 |
| 41 |  CoinUp.io |
JASMY/USDT | $0.003996 | $174,104 | 01:57:16 13/08/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.003993 | $161,062 | 02:00:17 13/08/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.003996 | $160,815 | 01:57:09 13/08/2026 |
| 44 |  Bitcoiva |
JASMY/USDT | $0.004006 | $157,513 | 02:00:08 13/08/2026 |
| 45 |  Biconomy.com |
JASMY/USDT | $0.004001 | $151,864 | 01:57:08 13/08/2026 |
| 46 |  Picol |
JASMY/USDT | $0.003996 | $141,667 | 02:00:07 13/08/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.004002 | $131,960 | 01:57:07 13/08/2026 |
| 48 | LBank |
JASMY/USDT | $0.004000 | $129,853 | 01:57:08 13/08/2026 |
| 49 |  Bithumb |
JASMY/KRW | $0.004175 | $125,156 | 01:59:53 13/08/2026 |
| 50 |  BloFin |
JASMY/USDT | $0.003986 | $122,003 | 01:57:08 13/08/2026 |
| 51 | CoinUp.io |
JASMY/USDT | $0.004006 | $113,654 | 01:57:09 13/08/2026 |
| 52 |  Bitvavo |
JASMY/EUR | $0.004007 | $107,185 | 01:57:10 13/08/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.003995 | $104,882 | 01:57:17 13/08/2026 |
| 54 |  Kraken |
JASMY/USD | $0.004000 | $100,917 | 01:59:54 13/08/2026 |
| 55 | Phemex |
JASMY/USDT | $0.003997 | $97,028.68 | 01:57:17 13/08/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004006 | $93,210.53 | 01:57:09 13/08/2026 |
| 57 |  EasiCoin |
JASMY/USDT | $0.003998 | $92,937.02 | 02:00:17 13/08/2026 |
| 58 | Bybit |
JASMY/USDT | $0.004002 | $84,837.61 | 01:54:08 13/08/2026 |
| 59 | KuCoin |
JASMY/USDT | $0.004017 | $80,752.40 | 01:49:23 13/08/2026 |
| 60 | Biconomy.com |
JASMY/USDC | $0.004001 | $80,358.81 | 01:57:08 13/08/2026 |
| 61 |  KoinBX |
JASMY/INR | $0.004230 | $79,788.78 | 02:00:10 13/08/2026 |
| 62 |  WhiteBIT |
JASMY/USDT | $0.003999 | $79,213.50 | 01:57:11 13/08/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.003997 | $78,683.44 | 02:00:16 13/08/2026 |
| 64 | Bitunix |
JASMY/USDT | $0.003996 | $78,081.51 | 01:57:09 13/08/2026 |
| 65 |  Gate |
JASMY/USDT | $0.003991 | $78,035.16 | 01:54:19 13/08/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.004000 | $72,488.37 | 02:00:09 13/08/2026 |
| 67 |  ASTX |
JASMY/USDT | $0.003999 | $70,561.53 | 02:00:16 13/08/2026 |
| 68 |  Toobit |
JASMY/USDT | $0.004006 | $70,273.56 | 01:57:08 13/08/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004002 | $67,092.72 | 01:54:08 13/08/2026 |
| 70 | KoinBX |
JASMY/USDT | $0.004006 | $66,605.31 | 02:00:10 13/08/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004006 | $65,385.62 | 01:57:08 13/08/2026 |
| 72 | MEXC |
JASMY/USDT | $0.004001 | $63,111.34 | 01:57:11 13/08/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.004002 | $62,544.63 | 02:00:10 13/08/2026 |
| 74 |  Upbit |
JASMY/BTC | $0.007614 | $61,580.28 | 01:56:53 13/08/2026 |
| 75 | Binance |
JASMY/TRY | $0.004000 | $60,422.93 | 01:56:54 13/08/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004001 | $56,162.38 | 01:57:11 13/08/2026 |
| 77 |  BingX |
JASMY/USDT | $0.004025 | $53,932.63 | 01:57:11 13/08/2026 |
| 78 |  Binance TR |
JASMY/TRY | $0.004000 | $51,868.35 | 01:57:13 13/08/2026 |
| 79 | Cofinex |
JASMY/USDT | $0.003998 | $50,230.63 | 02:00:13 13/08/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004002 | $49,555.84 | 01:57:08 13/08/2026 |
| 81 | BlockFin |
JASMY/USDT | $0.003999 | $48,235.92 | 02:00:17 13/08/2026 |
| 82 | BloFin |
JASMY/USDT | $0.003997 | $47,319.58 | 01:57:16 13/08/2026 |
| 83 |  LATOKEN |
JASMY/USDT | $0.004033 | $44,304.72 | 01:57:08 13/08/2026 |
| 84 | BtcTurk | Kripto |
JASMY/USDT | $0.004046 | $41,543.54 | 01:56:23 13/08/2026 |
| 85 |  BitKan |
JASMY/USDT | $0.004016 | $39,448.20 | 02:00:10 13/08/2026 |
| 86 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,933.26 | 02:00:11 13/08/2026 |
| 87 | CoinTR |
JASMY/TRY | $0.004021 | $35,241.15 | 02:00:11 13/08/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.004000 | $34,530.33 | 01:57:09 13/08/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.004004 | $32,712.21 | 01:59:23 13/08/2026 |
| 90 |  Bitget |
JASMY/USDT | $0.004001 | $31,429.72 | 01:55:00 13/08/2026 |
| 91 |  KCEX |
JASMY/USDT | $0.003996 | $30,064.08 | 01:57:12 13/08/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004006 | $27,644.23 | 01:57:08 13/08/2026 |
| 93 | Tapbit |
JASMY/USDT | $0.004945 | $27,632.75 | 01:57:15 13/08/2026 |
| 94 | Bybit |
JASMY/USDC | $0.004014 | $26,918.80 | 01:54:08 13/08/2026 |
| 95 | MEXC |
JASMY/USDC | $0.004002 | $26,191.22 | 01:57:11 13/08/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.003999 | $25,575.94 | 02:00:15 13/08/2026 |
| 97 | Zoomex |
JASMY/USDT | $0.004007 | $25,337.44 | 01:48:11 13/08/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.004000 | $25,282.41 | 02:00:11 13/08/2026 |
| 99 |  Cryptomus |
JASMY/USDT | $0.004017 | $24,597.27 | 02:00:08 13/08/2026 |
| 100 |  AEGET |
JASMY/USDT | $0.003999 | $23,775.27 | 02:00:25 13/08/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.003990 | $22,377.96 | 01:57:08 13/08/2026 |
| 102 |  Kanga Exchange |
JASMY/USDT | $0.003996 | $22,163.33 | 02:00:07 13/08/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.004006 | $21,535.77 | 02:00:16 13/08/2026 |
| 104 |  TxFlow |
JASMY/USDC | $0.004007 | $20,618.30 | 01:45:30 13/08/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 |
| 106 |  CoinEx |
JASMY/USDT | $0.003996 | $19,967.95 | 01:59:23 13/08/2026 |
| 107 | Gate |
JASMY/USDT | $0.004013 | $17,990.07 | 01:56:24 13/08/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.003858 | $16,313.62 | 02:00:07 13/08/2026 |
| 109 |  Coinbase International Exchange |
JASMY/USDC | $0.004003 | $16,123.26 | 02:00:15 13/08/2026 |
| 110 |  MGBX |
JASMY/USDT | $0.004006 | $15,539.64 | 01:57:10 13/08/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.003996 | $13,775.04 | 02:00:10 13/08/2026 |
| 112 | Pionex |
JASMY/USDT | $0.003996 | $11,930.39 | 01:57:17 13/08/2026 |
| 113 | LeveX |
JASMY/USDT | $0.004006 | $10,506.95 | 02:00:11 13/08/2026 |
| 114 |  NexDAX |
JASMY/USDT | $0.004046 | $10,060.58 | 01:54:10 13/08/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.003996 | $9,297.84 | 02:00:12 13/08/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004008 | $7,809.36 | 02:00:07 13/08/2026 |
| 117 |  Bit2Me |
JASMY/EUR | $0.004009 | $6,818.37 | 01:57:11 13/08/2026 |
| 118 | Kraken |
JASMY/EUR | $0.004009 | $6,729.48 | 01:59:25 13/08/2026 |
| 119 | BYDFi |
JASMY/USDC | $0.003999 | $6,195.95 | 02:00:10 13/08/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004006 | $5,445.75 | 01:57:09 13/08/2026 |
| 121 | WhiteBIT |
JASMY/USDC | $0.003983 | $5,442.52 | 01:57:11 13/08/2026 |
| 122 |  WEEX |
JASMY/USDT | $0.004006 | $5,064.50 | 01:57:09 13/08/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.003996 | $4,280.51 | 02:00:12 13/08/2026 |
| 124 |  Aster |
JASMY/USDT | $0.004044 | $4,140.26 | 01:54:15 13/08/2026 |
| 125 |  KTX |
JASMY/USDT | $0.004006 | $3,854.37 | 02:00:08 13/08/2026 |
| 126 |  Variational |
JASMY/USDC | $0.003996 | $3,440.90 | 02:03:17 13/08/2026 |
| 127 | CoinEx |
JASMY/USDC | $0.004014 | $3,321.74 | 01:59:23 13/08/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.003999 | $3,291.89 | 02:00:07 13/08/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004025 | $3,185.26 | 00:16:35 13/08/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.004008 | $2,810.82 | 01:49:23 13/08/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.003996 | $2,568.35 | 02:00:12 13/08/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.003998 | $2,376.64 | 02:00:16 13/08/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.004006 | $2,183.14 | 01:54:09 13/08/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.003996 | $2,110.93 | 01:57:09 13/08/2026 |
| 135 | Niza.io |
JASMY/EUR | $0.004009 | $1,685.28 | 02:00:11 13/08/2026 |
| 136 |  5DAX |
JASMY/USDT | $0.004026 | $1,500.79 | 01:54:08 13/08/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.004201 | $1,457.01 | 02:00:07 13/08/2026 |
| 138 | Coinbase Exchange |
JASMY/USDT | $0.004056 | $1,396.58 | 01:56:29 13/08/2026 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.004003 | $1,070.48 | 01:57:08 13/08/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.004008 | $854.25 | 02:00:08 13/08/2026 |
| 141 | FameEX |
JASMY/USDT | $0.004002 | $663.88 | 01:57:07 13/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,885.13 | $535.69 | 00:14:47 13/08/2026 |
| 143 |  Bitlo |
JASMY/TRY | $0.004008 | $450.78 | 01:57:12 13/08/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.003997 | $387.86 | 01:54:07 13/08/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.004019 | $381.45 | 02:00:14 13/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000402 | $380.96 | 23:11:11 12/08/2026 |
| 147 | TRIV |
JASMY/USDT | $0.004006 | $380.13 | 02:00:14 13/08/2026 |
| 148 |  WazirX |
JASMY/INR | $0.004192 | $230.49 | 02:00:10 13/08/2026 |
| 149 |  CEX.IO |
JASMY/USD | $0.004004 | $220.76 | 01:57:09 13/08/2026 |
| 150 |  BitTrade |
JASMY/JPY | $0.004052 | $219.54 | 01:57:08 13/08/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.003967 | $205.68 | 02:00:11 13/08/2026 |
| 152 |  PrimeXBT |
JASMY/USDT | $0.003996 | $116.19 | 02:00:16 13/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003962 | $109.36 | 22:01:59 12/08/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.003975 | $72.02 | 01:59:23 13/08/2026 |
| 155 | CEX.IO |
JASMY/EUR | $0.004012 | $23.81 | 01:57:09 13/08/2026 |
| 156 |  Bitkub |
JASMY/THB | $0.003970 | $15.53 | 01:57:09 13/08/2026 |
| 157 |  SunX |
JASMY/USDT | $0.003999 | $9.11 | 02:00:18 13/08/2026 |
| 158 | WazirX |
JASMY/USDT | $0.003896 | $4.85 | 02:00:10 13/08/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.003999 | $4.74 | 02:00:18 13/08/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.003978 | $1.06 | 01:57:08 13/08/2026 |
| 161 |  Bitfinex |
JASMY/USDT | $0.003985 | $0.6931 | 01:57:15 13/08/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 02:00:10 13/08/2026 |
| 163 | Upbit |
JASMY/USDT | $0.004995 | $0 | 01:56:53 13/08/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004329 | $0 | 01:57:08 13/08/2026 |
| 165 |  BitMart |
JASMY/USDT | $0.004337 | $0 | 02:00:16 13/08/2026 |
| 166 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 02:00:12 13/08/2026 |
| 167 |  Tokocrypto |
JASMY/USDT | $0.004006 | $0 | 01:57:08 13/08/2026 |
| 168 |  digitalexchange.id |
JASMY/IDR | $0.003975 | $0 | 01:57:11 13/08/2026 |
| 169 | CoinDCX |
JASMY/USDT | $0.004006 | $0 | 02:00:07 13/08/2026 |
| 170 |  Giottus |
JASMY/INR | $0.004160 | $0 | 01:54:08 13/08/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.003994 | $0 | 01:57:15 13/08/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.003991 | $0 | 02:03:57 13/08/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.004008 | $0 | 02:00:09 13/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,976,017 với tỷ giá $0.003996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.