JasmyCoin JASMY
Xếp hạng #109
02:38:00 24/02/2026
Giá JasmyCoin (JASMY)
$0.005673 1.44%
0.00000008816 BTC
151 VND
Thấp: $0.005403
Cao: $0.006040
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005682 | $28,999,050 | 01:57:16 24/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,948,336 | 02:00:15 24/02/2026 |
| 3 |  CEEX exchange |
JASMY/USDT | $0.005675 | $14,400,123 | 02:00:07 24/02/2026 |
| 4 |  Binance |
JASMY/USDT | $0.005698 | $11,614,669 | 01:54:16 24/02/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005676 | $11,052,521 | 02:00:16 24/02/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005701 | $9,496,872 | 01:54:16 24/02/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.005681 | $9,378,876 | 01:57:15 24/02/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005682 | $8,738,798 | 01:57:17 24/02/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.005674 | $7,688,587 | 02:00:16 24/02/2026 |
| 10 |  Tapbit |
JASMY/USDT | $0.005682 | $6,858,044 | 01:57:15 24/02/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.005696 | $6,163,699 | 01:54:16 24/02/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.005673 | $4,325,336 | 02:00:16 24/02/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.005702 | $4,228,148 | 01:54:18 24/02/2026 |
| 14 |  CRMClick |
JASMY/USDT | $0.005674 | $3,820,981 | 02:00:11 24/02/2026 |
| 15 |  HTX |
JASMY/USDT | $0.005677 | $3,820,383 | 01:59:54 24/02/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.005717 | $2,702,851 | 01:54:15 24/02/2026 |
| 17 | Binance |
JASMY/USDT | $0.005700 | $2,190,414 | 01:56:42 24/02/2026 |
| 18 |  Coinlocally |
JASMY/USDT | $0.005680 | $2,157,057 | 02:00:11 24/02/2026 |
| 19 |  Deepcoin |
JASMY/USDT | $0.005684 | $1,966,334 | 01:57:15 24/02/2026 |
| 20 | WhiteBIT |
JASMY/USDT | $0.005699 | $1,862,283 | 01:54:07 24/02/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.005689 | $1,858,568 | 01:54:07 24/02/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.005682 | $1,851,039 | 01:57:15 24/02/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.005681 | $1,810,125 | 01:57:17 24/02/2026 |
| 24 | Coinlocally |
JASMY/USDT | $0.005696 | $1,752,695 | 01:51:16 24/02/2026 |
| 25 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,315 | 02:00:17 24/02/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.005681 | $1,518,993 | 01:57:17 24/02/2026 |
| 27 |  Ju.com |
JASMY/USDT | $0.005699 | $1,510,670 | 01:57:10 24/02/2026 |
| 28 |  KTX |
JASMY/USDT | $0.005680 | $1,239,936 | 02:00:12 24/02/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.005666 | $1,147,125 | 02:00:17 24/02/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.005693 | $1,137,309 | 01:54:16 24/02/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.005670 | $1,117,496 | 02:00:07 24/02/2026 |
| 32 |  B2Z Exchange |
JASMY/USD | $0.005683 | $1,112,371 | 02:00:15 24/02/2026 |
| 33 |  BTSE |
JASMY/USDT | $0.005677 | $1,109,261 | 01:57:25 24/02/2026 |
| 34 |  BITmarkets |
JASMY/USDT | $0.005681 | $1,091,662 | 02:00:15 24/02/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.005720 | $1,065,307 | 01:53:59 24/02/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.005679 | $1,054,652 | 01:57:09 24/02/2026 |
| 37 |  Ourbit |
JASMY/USDT | $0.005682 | $1,005,925 | 01:57:16 24/02/2026 |
| 38 | Bybit |
JASMY/USDT | $0.005702 | $936,143 | 01:54:09 24/02/2026 |
| 39 |  Bibox |
JASMY/USDT | $0.01249 | $932,322 | 02:00:26 24/02/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.005698 | $893,380 | 01:54:15 24/02/2026 |
| 41 |  CoinW |
JASMY/USDT | $0.005709 | $813,001 | 01:54:11 24/02/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005689 | $802,067 | 01:57:08 24/02/2026 |
| 43 |  Bitcastle |
JASMY/USDT | $0.005674 | $800,903 | 02:00:18 24/02/2026 |
| 44 | Binance |
JASMY/TRY | $0.005703 | $784,874 | 01:56:54 24/02/2026 |
| 45 |  Gate |
JASMY/USDT | $0.005687 | $776,914 | 01:54:19 24/02/2026 |
| 46 |  Picol |
JASMY/USDT | $0.005690 | $708,152 | 02:00:07 24/02/2026 |
| 47 |  BtcTurk | Kripto |
JASMY/TRY | $0.005678 | $686,729 | 01:59:23 24/02/2026 |
| 48 |  Binance TR |
JASMY/TRY | $0.005703 | $651,917 | 01:57:08 24/02/2026 |
| 49 |  VOOX Exchange |
JASMY/USDT | $0.005674 | $640,467 | 02:00:18 24/02/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.005695 | $605,575 | 01:56:53 24/02/2026 |
| 51 | Phemex |
JASMY/USDT | $0.005682 | $597,786 | 01:57:15 24/02/2026 |
| 52 |  Azbit |
JASMY/USDT | $0.005689 | $579,208 | 01:57:07 24/02/2026 |
| 53 | Hotcoin |
JASMY/USDT | $0.005700 | $549,412 | 01:57:41 24/02/2026 |
| 54 |  KCEX |
JASMY/USDT | $0.005680 | $546,812 | 01:57:15 24/02/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.005681 | $478,014 | 01:57:17 24/02/2026 |
| 56 |  LBank |
JASMY/USDT | $0.005685 | $455,664 | 01:57:10 24/02/2026 |
| 57 | Echobit |
JASMY/USDT | $0.005699 | $448,918 | 01:57:09 24/02/2026 |
| 58 | FameEX |
JASMY/USDT | $0.005699 | $434,405 | 01:57:09 24/02/2026 |
| 59 | Zoomex |
JASMY/USDT | $0.005689 | $375,189 | 01:57:07 24/02/2026 |
| 60 |  Coinflare |
JASMY/USDT | $0.005676 | $371,047 | 02:00:15 24/02/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.005691 | $331,888 | 01:57:07 24/02/2026 |
| 62 |  XT.COM |
JASMY/USDT | $0.005689 | $327,379 | 01:57:10 24/02/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.005537 | $323,177 | 02:00:16 24/02/2026 |
| 64 | Toobit |
JASMY/USDT | $0.005679 | $320,895 | 01:57:14 24/02/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005697 | $301,397 | 01:57:20 24/02/2026 |
| 66 |  MEXC |
JASMY/USDT | $0.005723 | $285,922 | 01:36:11 24/02/2026 |
| 67 |  BingX |
JASMY/USDT | $0.005700 | $277,258 | 01:48:07 24/02/2026 |
| 68 |  BitradeX |
JASMY/USDT | $0.005690 | $267,002 | 02:00:11 24/02/2026 |
| 69 |  Biconomy.com |
JASMY/USDT | $0.005705 | $253,775 | 01:54:12 24/02/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.005705 | $246,723 | 01:57:10 24/02/2026 |
| 71 | Ourbit |
JASMY/USDT | $0.005696 | $245,811 | 01:57:08 24/02/2026 |
| 72 |  Paribu |
JASMY/TRY | $0.005477 | $231,649 | 02:00:53 24/02/2026 |
| 73 | BlockFin |
JASMY/USDT | $0.005697 | $226,674 | 01:54:15 24/02/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.005720 | $226,098 | 02:00:12 24/02/2026 |
| 75 | BloFin |
JASMY/USDT | $0.005681 | $218,970 | 01:57:16 24/02/2026 |
| 76 |  BTCC |
JASMY/USDT | $0.005689 | $218,943 | 01:57:09 24/02/2026 |
| 77 | KCEX |
JASMY/USDT | $0.005689 | $208,449 | 01:57:10 24/02/2026 |
| 78 |  KoinBX |
JASMY/USDT | $0.005680 | $190,662 | 02:00:18 24/02/2026 |
| 79 |  BitTap |
JASMY/USDT | $0.005676 | $188,393 | 02:00:20 24/02/2026 |
| 80 |  Cryptomus |
JASMY/USDT | $0.005706 | $187,051 | 01:54:08 24/02/2026 |
| 81 | Pionex |
JASMY/USDT | $0.005682 | $175,660 | 01:57:17 24/02/2026 |
| 82 |  Kraken |
JASMY/USD | $0.005690 | $171,004 | 01:59:54 24/02/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.005659 | $167,623 | 01:57:10 24/02/2026 |
| 84 |  CoinUp.io |
JASMY/USDT | $0.005700 | $164,086 | 01:54:22 24/02/2026 |
| 85 | Bitunix |
JASMY/USDT | $0.005699 | $158,404 | 01:54:08 24/02/2026 |
| 86 |  GroveX |
JASMY/USDT | $0.005700 | $150,131 | 02:00:13 24/02/2026 |
| 87 | Tapbit |
JASMY/USDT | $0.005694 | $149,647 | 01:57:08 24/02/2026 |
| 88 | Gate |
JASMY/USDT | $0.005700 | $142,743 | 01:56:54 24/02/2026 |
| 89 | WhiteBIT |
JASMY/USDC | $0.005677 | $139,838 | 01:54:07 24/02/2026 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.005679 | $138,316 | 02:00:13 24/02/2026 |
| 91 |  Bithumb |
JASMY/KRW | $0.005857 | $131,000 | 01:59:54 24/02/2026 |
| 92 | Bitget |
JASMY/USDT | $0.005699 | $130,605 | 01:54:08 24/02/2026 |
| 93 | Biconomy.com |
JASMY/USDC | $0.005705 | $111,725 | 01:54:12 24/02/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005690 | $109,590 | 02:00:08 24/02/2026 |
| 95 |  BitbabyExchange |
JASMY/USDT | $0.005679 | $109,558 | 01:57:10 24/02/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.005680 | $108,485 | 02:00:08 24/02/2026 |
| 97 |  BiFinance |
JASMY/USDT | $0.005689 | $91,761.65 | 01:57:11 24/02/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.005694 | $81,878.80 | 01:57:07 24/02/2026 |
| 99 | Gate |
JASMY/ETH | $0.005680 | $78,780.30 | 01:56:24 24/02/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.005675 | $73,392.32 | 02:00:15 24/02/2026 |
| 101 |  BVOX |
JASMY/USDT | $0.005679 | $68,734.27 | 01:57:08 24/02/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.005680 | $67,084.58 | 02:00:11 24/02/2026 |
| 103 |  Nivex |
JASMY/USDT | $0.005680 | $62,635.19 | 02:00:09 24/02/2026 |
| 104 |  BlueBit |
JASMY/USDT | $0.005690 | $61,965.54 | 02:00:07 24/02/2026 |
| 105 | BtcTurk | Kripto |
JASMY/USDT | $0.005709 | $56,945.20 | 01:59:56 24/02/2026 |
| 106 | CoinUp.io |
JASMY/USDT | $0.005699 | $54,949.28 | 01:54:09 24/02/2026 |
| 107 |  PrimeXBT |
JASMY/USDT | $0.005673 | $53,303.92 | 02:03:16 24/02/2026 |
| 108 | Cofinex |
JASMY/USDT | $0.005670 | $51,171.11 | 02:00:07 24/02/2026 |
| 109 | Coinbase Exchange |
JASMY/USDT | $0.005690 | $43,571.86 | 01:56:59 24/02/2026 |
| 110 |  Niza.io |
JASMY/USD | $0.005690 | $43,031.73 | 02:00:11 24/02/2026 |
| 111 | MEXC |
JASMY/USDC | $0.005726 | $40,884.24 | 01:36:11 24/02/2026 |
| 112 |  TGEX |
JASMY/USDT | $0.005673 | $39,786.52 | 02:00:15 24/02/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.005688 | $39,561.68 | 01:57:10 24/02/2026 |
| 114 |  PointPay |
JASMY/USDT | $0.005689 | $39,534.25 | 01:57:07 24/02/2026 |
| 115 |  CoinEx |
JASMY/USDT | $0.005682 | $30,372.96 | 01:59:53 24/02/2026 |
| 116 |  Bitop |
JASMY/USDT | $0.005690 | $29,316.42 | 02:00:10 24/02/2026 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.005690 | $28,228.02 | 01:57:07 24/02/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.005689 | $26,884.18 | 01:57:07 24/02/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.005776 | $26,066.89 | 02:00:13 24/02/2026 |
| 120 |  Coincall |
JASMY/USD | $0.005675 | $25,679.04 | 02:03:15 24/02/2026 |
| 121 |  Crypto.com Exchange |
JASMY/USDT | $0.005712 | $25,034.46 | 01:57:10 24/02/2026 |
| 122 | Bitcastle |
JASMY/USDT | $0.005680 | $24,740.71 | 02:00:11 24/02/2026 |
| 123 | Crypto.com Exchange |
JASMY/USD | $0.005708 | $24,399.18 | 01:57:10 24/02/2026 |
| 124 | BYDFi |
JASMY/USDT | $0.005673 | $21,440.36 | 02:00:16 24/02/2026 |
| 125 |  Aster |
JASMY/USDT | $0.005711 | $21,432.95 | 01:54:15 24/02/2026 |
| 126 | KoinBX |
JASMY/INR | $0.006022 | $19,066.16 | 02:00:18 24/02/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.005710 | $17,795.55 | 01:56:53 24/02/2026 |
| 128 |  Blynex |
JASMY/USDT | $0.005715 | $14,966.97 | 01:51:07 24/02/2026 |
| 129 | LeveX |
JASMY/USDT | $0.005679 | $14,391.12 | 02:00:11 24/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005730 | $12,959.07 | 01:16:47 24/02/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005680 | $12,802.81 | 02:00:09 24/02/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.005699 | $10,615.57 | 01:54:08 24/02/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.005689 | $10,020.84 | 01:57:08 24/02/2026 |
| 134 |  Coinbase International Exchange |
JASMY/USDC | $0.005679 | $9,741.57 | 02:03:15 24/02/2026 |
| 135 |  CEX.IO |
JASMY/USD | $0.005715 | $9,697.37 | 01:54:07 24/02/2026 |
| 136 |  Tothemoon |
JASMY/USDT | $0.005708 | $6,380.40 | 01:57:18 24/02/2026 |
| 137 |  Kanga Exchange |
JASMY/USDT | $0.005659 | $6,294.13 | 01:57:08 24/02/2026 |
| 138 |  Bitlo |
JASMY/TRY | $0.005683 | $6,286.30 | 02:00:11 24/02/2026 |
| 139 | TGEX |
JASMY/USDT | $0.005690 | $6,077.07 | 02:00:11 24/02/2026 |
| 140 | BYDFi |
JASMY/USDC | $0.005680 | $5,800.41 | 02:00:11 24/02/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.005710 | $5,660.86 | 01:54:08 24/02/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.005707 | $5,647.56 | 02:02:24 24/02/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,859.30 | $5,360.96 | 01:14:11 24/02/2026 |
| 144 | CoinEx |
JASMY/USDC | $0.005678 | $4,856.52 | 01:59:53 24/02/2026 |
| 145 |  Bit2Me |
JASMY/EUR | $0.005663 | $4,224.50 | 02:00:12 24/02/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.006008 | $4,051.37 | 02:00:16 24/02/2026 |
| 147 |  WOO X |
JASMY/USDT | $0.005678 | $3,899.66 | 02:00:21 24/02/2026 |
| 148 |  Tebbit |
JASMY/USDT | $0.005673 | $3,884.02 | 02:00:16 24/02/2026 |
| 149 | Kraken |
JASMY/EUR | $0.005663 | $3,684.47 | 01:59:25 24/02/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.005689 | $2,322.49 | 01:57:08 24/02/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.005716 | $1,744.97 | 02:00:16 24/02/2026 |
| 152 | TRIV |
JASMY/USDT | $0.005699 | $1,744.97 | 02:00:16 24/02/2026 |
| 153 |  ONUS Pro |
JASMY/VNDC | $0.005703 | $1,317.11 | 01:57:12 24/02/2026 |
| 154 |  Bitfinex |
JASMY/USDT | $0.005934 | $1,218.99 | 01:57:15 24/02/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.005760 | $954.81 | 02:00:07 24/02/2026 |
| 156 | Niza.io |
JASMY/EUR | $0.005663 | $943.85 | 02:00:11 24/02/2026 |
| 157 | CoinDCX |
JASMY/USDT | $0.005687 | $931.81 | 02:00:16 24/02/2026 |
| 158 |  Bitcoiva |
JASMY/USDT | $0.005700 | $844.46 | 02:00:08 24/02/2026 |
| 159 |  Upbit |
JASMY/BTC | $0.005865 | $791.31 | 01:56:54 24/02/2026 |
| 160 |  LATOKEN |
JASMY/USDT | $0.005658 | $544.32 | 01:57:12 24/02/2026 |
| 161 |  WazirX |
JASMY/INR | $0.006484 | $381.33 | 02:03:13 24/02/2026 |
| 162 | WazirX |
JASMY/USDT | $0.005800 | $291.11 | 02:03:13 24/02/2026 |
| 163 | Kanga Exchange |
JASMY/USDC | $0.005670 | $239.13 | 01:57:08 24/02/2026 |
| 164 | Bybit |
JASMY/USDC | $0.005670 | $176.20 | 01:54:09 24/02/2026 |
| 165 |  ChangeNOW |
JASMY/BTC | $0.005633 | $142.37 | 02:00:12 24/02/2026 |
| 166 |  BitTrade |
JASMY/JPY | $0.005911 | $124.97 | 01:54:08 24/02/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.005727 | $33.45 | 01:54:07 24/02/2026 |
| 168 |  SunX |
JASMY/USDT | $0.005673 | $21.91 | 02:00:18 24/02/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.005487 | $9.68 | 02:00:13 24/02/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.006226 | $2.21 | 01:57:07 24/02/2026 |
| 171 |  Giottus |
JASMY/INR | $0.007694 | $1.87 | 01:48:08 24/02/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.005694 | $1.44 | 02:00:11 24/02/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.005906 | $1.00 | 02:00:11 24/02/2026 |
| 174 | HTX |
JASMY/USDT | $0.006080 | $0 | 01:57:17 24/02/2026 |
| 175 | Upbit |
JASMY/USDT | $0.005531 | $0 | 01:56:23 24/02/2026 |
| 176 |  NovaDAX |
JASMY/BRL | $0.005849 | $0 | 01:54:08 24/02/2026 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.005650 | $0 | 02:00:07 24/02/2026 |
| 178 |  LCX Exchange |
JASMY/EUR | $0.008068 | $0 | 01:57:07 24/02/2026 |
| 179 |  Dzengi.com |
JASMY/USD | $0.005690 | $0 | 02:00:08 24/02/2026 |
| 180 |  ADEN |
JASMY/USDT | $0.005676 | $0 | 02:03:42 24/02/2026 |
| 181 | CRMClick |
JASMY/USDT | $0.006081 | $0 | 02:00:15 24/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 24/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,999,050 với tỷ giá $0.005682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.