JasmyCoin JASMY
Xếp hạng #119
06:13:00 10/07/2026
Giá JasmyCoin (JASMY)
$0.004407 0.61%
0.00000006979 BTC
116 VND
Thấp: $0.004331
Cao: $0.004512
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004420 | $29,855,300 | 05:57:41 10/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,927,908 | 06:00:15 10/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004406 | $9,205,243 | 06:00:16 10/07/2026 |
| 4 |  BingX |
JASMY/USDT | $0.004408 | $7,061,604 | 05:57:17 10/07/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004412 | $5,504,630 | 05:57:16 10/07/2026 |
| 6 |  HTX |
JASMY/USDT | $0.004406 | $3,646,824 | 05:56:55 10/07/2026 |
| 7 |  CRMClick |
JASMY/USDT | $0.004404 | $3,646,351 | 05:54:12 10/07/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004406 | $3,645,787 | 06:00:18 10/07/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004406 | $3,644,788 | 06:00:17 10/07/2026 |
| 10 |  Binance |
JASMY/USDT | $0.004409 | $3,085,698 | 05:54:17 10/07/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004410 | $2,706,032 | 05:57:15 10/07/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.004410 | $2,411,799 | 05:57:17 10/07/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004414 | $2,269,338 | 05:57:15 10/07/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.004414 | $2,182,408 | 06:00:15 10/07/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.004410 | $2,180,703 | 06:00:15 10/07/2026 |
| 16 |  ASTX |
JASMY/USDT | $0.004406 | $2,033,782 | 06:00:16 10/07/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004415 | $1,793,506 | 05:57:25 10/07/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,937 | 06:00:16 10/07/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004407 | $1,534,772 | 05:54:17 10/07/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004407 | $1,491,755 | 06:00:16 10/07/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.004410 | $1,272,004 | 05:57:16 10/07/2026 |
| 22 | XT.COM |
JASMY/USDT | $0.004407 | $1,113,955 | 05:57:41 10/07/2026 |
| 23 |  BitDelta |
JASMY/USDT | $0.004409 | $1,066,705 | 05:57:11 10/07/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.004407 | $1,011,624 | 05:54:17 10/07/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.004406 | $878,327 | 06:00:10 10/07/2026 |
| 26 |  CEEX exchange |
JASMY/USDT | $0.004417 | $773,988 | 06:00:10 10/07/2026 |
| 27 |  Biconomy.com |
JASMY/USDT | $0.004411 | $771,229 | 05:51:07 10/07/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.004400 | $704,970 | 05:57:15 10/07/2026 |
| 29 |  Bitunix |
JASMY/USDT | $0.004410 | $682,571 | 05:57:15 10/07/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.004411 | $610,559 | 05:57:15 10/07/2026 |
| 31 |  BlockFin |
JASMY/USDT | $0.004396 | $596,522 | 06:00:09 10/07/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004406 | $584,655 | 05:57:09 10/07/2026 |
| 33 | Binance |
JASMY/USDT | $0.004416 | $542,337 | 05:56:54 10/07/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004409 | $494,286 | 05:57:24 10/07/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.004412 | $490,616 | 05:57:15 10/07/2026 |
| 36 |  Zoomex |
JASMY/USDT | $0.004407 | $460,466 | 05:57:16 10/07/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004406 | $452,788 | 06:00:21 10/07/2026 |
| 38 |  Coinbase International Exchange |
JASMY/USDC | $0.004407 | $381,809 | 06:03:16 10/07/2026 |
| 39 | Phemex |
JASMY/USDT | $0.004411 | $371,853 | 05:57:16 10/07/2026 |
| 40 |  BloFin |
JASMY/USDT | $0.004426 | $357,158 | 05:57:07 10/07/2026 |
| 41 |  BiFinance |
JASMY/USDT | $0.004416 | $342,925 | 05:57:11 10/07/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.004403 | $312,623 | 05:54:16 10/07/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.004405 | $312,570 | 06:00:15 10/07/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.004416 | $271,515 | 05:57:08 10/07/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.004396 | $253,904 | 05:57:10 10/07/2026 |
| 46 |  Bitbase |
JASMY/USDT | $0.004410 | $250,912 | 05:57:17 10/07/2026 |
| 47 |  x.me Exchange |
JASMY/USDT | $0.004406 | $226,806 | 06:00:18 10/07/2026 |
| 48 |  BitradeX |
JASMY/USDT | $0.004406 | $226,312 | 05:57:11 10/07/2026 |
| 49 |  Coinbase Exchange |
JASMY/USD | $0.004410 | $211,527 | 05:56:29 10/07/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.004417 | $210,937 | 05:57:01 10/07/2026 |
| 51 | Bybit |
JASMY/USDT | $0.004420 | $209,830 | 05:54:11 10/07/2026 |
| 52 | WhiteBIT |
JASMY/USDT | $0.004412 | $204,915 | 05:57:10 10/07/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004416 | $195,995 | 05:57:12 10/07/2026 |
| 54 |  Picol |
JASMY/USDT | $0.004406 | $172,929 | 06:00:10 10/07/2026 |
| 55 |  Bitcoiva |
JASMY/USDT | $0.004416 | $157,543 | 06:00:12 10/07/2026 |
| 56 |  Gate |
JASMY/USDT | $0.004405 | $157,399 | 05:54:19 10/07/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.004409 | $155,271 | 05:56:23 10/07/2026 |
| 58 | LBank |
JASMY/USDT | $0.004415 | $152,617 | 05:57:09 10/07/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004409 | $145,293 | 05:57:17 10/07/2026 |
| 60 |  EasiCoin |
JASMY/USDT | $0.004405 | $144,445 | 06:00:16 10/07/2026 |
| 61 |  GroveX |
JASMY/USDT | $0.004416 | $143,053 | 06:00:09 10/07/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004407 | $138,379 | 05:57:10 10/07/2026 |
| 63 |  BtcTurk | Kripto |
JASMY/TRY | $0.004392 | $133,239 | 05:59:53 10/07/2026 |
| 64 | Bitbase |
JASMY/USDT | $0.004406 | $132,423 | 05:57:12 10/07/2026 |
| 65 | Binance |
JASMY/TRY | $0.004387 | $128,610 | 05:56:54 10/07/2026 |
| 66 |  CoinUp.io |
JASMY/USDT | $0.004410 | $127,695 | 05:54:17 10/07/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004406 | $101,686 | 05:57:13 10/07/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004409 | $94,531.40 | 06:00:17 10/07/2026 |
| 69 | Pionex |
JASMY/USDT | $0.004410 | $84,323.32 | 05:57:16 10/07/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.004406 | $82,491.57 | 05:57:10 10/07/2026 |
| 71 | OrangeX |
JASMY/USDT | $0.004413 | $82,313.13 | 05:57:13 10/07/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.004417 | $81,911.97 | 05:57:07 10/07/2026 |
| 73 |  KoinBX |
JASMY/INR | $0.004607 | $81,284.00 | 06:00:09 10/07/2026 |
| 74 |  Websea |
JASMY/USDT | $0.004393 | $81,085.87 | 05:45:11 10/07/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004416 | $69,994.17 | 06:00:10 10/07/2026 |
| 76 |  Paribu |
JASMY/TRY | $0.004404 | $69,604.40 | 06:02:53 10/07/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.004410 | $68,802.60 | 05:51:07 10/07/2026 |
| 78 | KoinBX |
JASMY/USDT | $0.004416 | $67,192.19 | 06:00:09 10/07/2026 |
| 79 | MEXC |
JASMY/USDT | $0.004413 | $64,431.62 | 05:57:13 10/07/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004408 | $64,303.15 | 05:51:07 10/07/2026 |
| 81 |  AEGET |
JASMY/USDT | $0.004406 | $64,047.61 | 06:00:20 10/07/2026 |
| 82 |  XXKK |
JASMY/USDT | $0.004409 | $63,946.20 | 05:54:08 10/07/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004411 | $63,702.63 | 05:57:11 10/07/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.004414 | $62,926.57 | 05:51:12 10/07/2026 |
| 85 | BtcTurk | Kripto |
JASMY/USDT | $0.004408 | $60,128.95 | 05:59:23 10/07/2026 |
| 86 | BingX |
JASMY/USDT | $0.004406 | $52,009.25 | 05:54:07 10/07/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.004408 | $50,206.28 | 06:00:10 10/07/2026 |
| 88 |  Binance TR |
JASMY/TRY | $0.004387 | $48,959.68 | 05:57:09 10/07/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004397 | $48,178.44 | 05:57:11 10/07/2026 |
| 90 |  SuperEx |
JASMY/USDT | $0.004410 | $47,603.58 | 05:54:08 10/07/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.004409 | $47,511.83 | 05:57:11 10/07/2026 |
| 92 | Gate |
JASMY/USDT | $0.004405 | $44,374.46 | 05:56:24 10/07/2026 |
| 93 |  Bitvavo |
JASMY/EUR | $0.004411 | $39,084.61 | 05:57:12 10/07/2026 |
| 94 | CoinUp.io |
JASMY/USDT | $0.004416 | $39,003.01 | 05:54:10 10/07/2026 |
| 95 |  Kraken |
JASMY/USD | $0.004420 | $37,776.69 | 05:59:25 10/07/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004387 | $37,182.46 | 05:57:10 10/07/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004413 | $37,101.79 | 05:57:08 10/07/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,940.19 | 06:00:08 10/07/2026 |
| 99 | WhiteBIT |
JASMY/USDC | $0.004406 | $35,218.98 | 05:57:10 10/07/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.004416 | $32,680.36 | 06:00:09 10/07/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004406 | $31,402.26 | 06:00:16 10/07/2026 |
| 102 |  KCEX |
JASMY/USDT | $0.004416 | $30,492.60 | 05:57:07 10/07/2026 |
| 103 | BlockFin |
JASMY/USDT | $0.004409 | $29,753.04 | 06:00:15 10/07/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.004421 | $28,792.67 | 05:57:08 10/07/2026 |
| 105 | BloFin |
JASMY/USDT | $0.004410 | $28,065.67 | 05:57:16 10/07/2026 |
| 106 | Bitget |
JASMY/USDT | $0.004408 | $28,025.65 | 05:54:07 10/07/2026 |
| 107 | Tapbit |
JASMY/USDT | $0.004947 | $27,640.31 | 05:57:15 10/07/2026 |
| 108 | MEXC |
JASMY/USDC | $0.004414 | $27,169.04 | 05:57:13 10/07/2026 |
| 109 |  Bitbaby |
JASMY/USDT | $0.004426 | $25,886.84 | 06:00:10 10/07/2026 |
| 110 |  CoinEx |
JASMY/USDT | $0.004410 | $21,696.82 | 05:59:23 10/07/2026 |
| 111 |  Kanga Exchange |
JASMY/USDT | $0.004396 | $18,128.92 | 06:00:07 10/07/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.004555 | $17,623.92 | 06:00:10 10/07/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.004417 | $17,365.28 | 05:57:09 10/07/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.004416 | $17,154.95 | 05:57:11 10/07/2026 |
| 115 |  Crypto.com Exchange |
JASMY/USD | $0.004386 | $16,268.40 | 05:57:11 10/07/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004406 | $12,784.78 | 06:00:09 10/07/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.004466 | $11,243.16 | 05:57:08 10/07/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004406 | $11,221.19 | 06:00:09 10/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004469 | $10,652.60 | 05:27:23 10/07/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004413 | $9,764.86 | 06:00:07 10/07/2026 |
| 121 |  Niza.io |
JASMY/USD | $0.004420 | $9,467.65 | 06:00:07 10/07/2026 |
| 122 |  Bithumb |
JASMY/KRW | $0.004370 | $8,461.14 | 05:59:53 10/07/2026 |
| 123 | Bybit |
JASMY/USDC | $0.004424 | $8,009.82 | 05:54:11 10/07/2026 |
| 124 | FameEX |
JASMY/USDT | $0.004420 | $7,997.35 | 05:57:11 10/07/2026 |
| 125 |  Aster |
JASMY/USDT | $0.004411 | $7,601.37 | 05:54:16 10/07/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.004409 | $6,340.11 | 05:57:11 10/07/2026 |
| 127 |  Upbit |
JASMY/BTC | $0.004388 | $6,245.65 | 05:56:25 10/07/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.004417 | $5,996.75 | 05:56:23 10/07/2026 |
| 129 | Bitrue |
JASMY/USDT | $0.004407 | $5,795.86 | 05:57:08 10/07/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.004420 | $5,245.01 | 05:57:07 10/07/2026 |
| 131 | idax exchange |
JASMY/USDT | $0.004406 | $5,128.04 | 06:00:12 10/07/2026 |
| 132 |  KTX |
JASMY/USDT | $0.004436 | $4,918.35 | 06:00:10 10/07/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.004418 | $4,814.46 | 06:00:14 10/07/2026 |
| 134 | Kraken |
JASMY/EUR | $0.004402 | $4,240.80 | 05:59:55 10/07/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.004402 | $4,172.92 | 06:00:09 10/07/2026 |
| 136 | BYDFi |
JASMY/USDT | $0.004406 | $4,067.41 | 06:00:16 10/07/2026 |
| 137 | Kanga Exchange |
JASMY/USDC | $0.004419 | $3,840.94 | 06:00:07 10/07/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.004410 | $3,729.81 | 05:59:53 10/07/2026 |
| 139 |  ZKE |
JASMY/USDT | $0.004406 | $3,076.91 | 06:00:14 10/07/2026 |
| 140 |  PrimeXBT |
JASMY/USDT | $0.004409 | $2,829.37 | 06:03:16 10/07/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004416 | $2,715.15 | 05:57:11 10/07/2026 |
| 142 |  WEEX |
JASMY/USDT | $0.004396 | $2,430.76 | 05:57:08 10/07/2026 |
| 143 |  Bitfinex |
JASMY/USDT | $0.004595 | $2,072.44 | 05:57:15 10/07/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.004406 | $1,850.17 | 06:00:16 10/07/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.004417 | $1,814.79 | 05:57:11 10/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,770.22 | $1,661.60 | 04:27:35 10/07/2026 |
| 147 |  5DAX |
JASMY/USDT | $0.004346 | $1,661.36 | 06:00:10 10/07/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.004580 | $1,356.52 | 06:02:53 10/07/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.004402 | $1,068.07 | 06:00:07 10/07/2026 |
| 150 | Crypto.com Exchange |
JASMY/USDT | $0.004381 | $678.72 | 05:57:11 10/07/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.004158 | $591.38 | 06:00:09 10/07/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.004407 | $504.95 | 06:00:07 10/07/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004436 | $450.45 | 06:00:11 10/07/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004416 | $448.42 | 06:00:11 10/07/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004416 | $363.38 | 05:57:11 10/07/2026 |
| 156 |  CoinDCX |
JASMY/INR | $0.004573 | $328.55 | 05:57:11 10/07/2026 |
| 157 |  Bitkub |
JASMY/THB | $0.004386 | $279.43 | 05:57:07 10/07/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.004408 | $190.56 | 05:57:07 10/07/2026 |
| 159 | Coinbase Exchange |
JASMY/USDT | $0.004416 | $144.30 | 05:56:29 10/07/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.004375 | $138.11 | 06:00:07 10/07/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.004416 | $135.03 | 05:57:11 10/07/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01869 | $73.87 | 06:00:18 10/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004500 | $41.55 | 01:39:23 10/07/2026 |
| 164 |  CEX.IO |
JASMY/EUR | $0.004422 | $23.14 | 06:00:09 10/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000390 | $20.75 | 05:27:23 10/07/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004406 | $17.18 | 06:00:18 10/07/2026 |
| 167 | CEX.IO |
JASMY/USD | $0.004420 | $15.92 | 06:00:09 10/07/2026 |
| 168 |  WazirX |
JASMY/INR | $0.004812 | $5.03 | 06:03:07 10/07/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004749 | $4.15 | 06:00:10 10/07/2026 |
| 170 |  Giottus |
JASMY/INR | $0.005247 | $0.3456 | 06:00:09 10/07/2026 |
| 171 |  Foxbit |
JASMY/BRL | $0.004409 | $0.1859 | 06:00:08 10/07/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 05:54:07 10/07/2026 |
| 173 | Gate |
JASMY/ETH | $0.003818 | $0 | 05:56:54 10/07/2026 |
| 174 | Upbit |
JASMY/USDT | $0.004456 | $0 | 05:56:53 10/07/2026 |
| 175 | WazirX |
JASMY/USDT | $0.004196 | $0 | 06:03:07 10/07/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.004364 | $0 | 06:00:14 10/07/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004407 | $0 | 06:00:22 10/07/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004398 | $0 | 06:03:52 10/07/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004410 | $0 | 06:00:09 10/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:41 10/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,855,300 với tỷ giá $0.004420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.