Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,063,489,598,051 Khối lượng (24h): $92,875,449,785 Thị phần: BTC: 57.9%, ETH: 9.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #115 02:04:00 27/06/2026
Giá JasmyCoin (JASMY)
$0.004625 5.89%
0.00000007757 BTC 123 VND
Thấp: $0.004316 Cao: $0.004773

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004640 $30,252,796 00:57:41 27/06/2026
2 Koinbay Koinbay JASMY/USDT $0.03364 $24,916,706 00:57:16 27/06/2026
3 AscendEX AscendEX JASMY/USDT $0.004630 $9,757,396 00:57:16 27/06/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004665 $8,201,563 01:00:16 27/06/2026
5 BingX BingX JASMY/USDT $0.004632 $7,016,272 00:57:17 27/06/2026
6 Binance Binance JASMY/USDT $0.004659 $5,134,866 00:54:16 27/06/2026
7 HTX HTX JASMY/USDT $0.004643 $5,085,672 00:59:54 27/06/2026
8 CRMClick CRMClick JASMY/USDT $0.004755 $5,085,347 01:00:08 27/06/2026
9 LBank LBank JASMY/USDT $0.004632 $4,403,574 00:57:17 27/06/2026
10 FameEX FameEX JASMY/USDT $0.004633 $4,109,402 00:57:18 27/06/2026
11 OrangeX OrangeX JASMY/USDT $0.004631 $3,886,811 00:57:15 27/06/2026
12 Bybit Bybit JASMY/USDT $0.004659 $3,862,249 00:54:16 27/06/2026
13 idax exchange idax exchange JASMY/USDT $0.004664 $3,741,091 01:00:18 27/06/2026
14 WHXEX WHXEX JASMY/USDT $0.004662 $3,738,096 01:00:16 27/06/2026
15 KuCoin KuCoin JASMY/USDT $0.004668 $3,020,615 00:54:18 27/06/2026
16 WhiteBIT WhiteBIT JASMY/USDT $0.004618 $2,194,737 00:57:15 27/06/2026
17 BTSE BTSE JASMY/USDT $0.004641 $2,190,070 00:57:15 27/06/2026
18 B2Z Exchange B2Z Exchange JASMY/USD $0.004659 $2,107,985 01:00:15 27/06/2026
19 BITmarkets BITmarkets JASMY/USDT $0.004657 $2,106,887 01:00:15 27/06/2026
20 Batonex Batonex JASMY/USDT $0.004661 $1,906,900 01:00:16 27/06/2026
21 XT.COM XT.COM JASMY/USDT $0.004629 $1,863,186 00:57:41 27/06/2026
22 Aivora Exchange Aivora Exchange JASMY/USDT $0.008606 $1,666,785 01:00:17 27/06/2026
23 MEXC MEXC JASMY/USDT $0.004626 $1,584,796 00:57:16 27/06/2026
24 Hotcoin Hotcoin JASMY/USDT $0.004629 $1,568,977 00:57:18 27/06/2026
25 BlockFin BlockFin JASMY/USDT $0.004653 $1,270,897 01:00:09 27/06/2026
26 Zoomex Zoomex JASMY/USDT $0.004626 $1,205,640 00:57:16 27/06/2026
27 Binance Binance JASMY/USDT $0.004663 $1,131,934 00:56:54 27/06/2026
28 Coinlocally Coinlocally JASMY/USDT $0.004662 $1,108,274 01:00:11 27/06/2026
29 BitDelta BitDelta JASMY/USDT $0.004653 $1,102,167 00:57:11 27/06/2026
30 Deepcoin Deepcoin JASMY/USDT $0.004634 $1,080,448 00:57:15 27/06/2026
31 Coinlocally Coinlocally JASMY/USDT $0.004659 $1,072,181 01:00:16 27/06/2026
32 Ourbit Ourbit JASMY/USDT $0.004631 $1,007,785 00:57:16 27/06/2026
33 Cofinex Cofinex JASMY/USDT $0.004662 $917,616 01:00:17 27/06/2026
34 Bitget Bitget JASMY/USDT $0.004661 $896,725 00:54:16 27/06/2026
35 BloFin BloFin JASMY/USDT $0.004683 $750,937 00:51:11 27/06/2026
36 Toobit Toobit JASMY/USDT $0.004629 $717,510 00:57:15 27/06/2026
37 Bitcastle Bitcastle JASMY/USDT $0.004663 $693,106 01:00:19 27/06/2026
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004660 $635,103 00:56:29 27/06/2026
39 WhiteBIT WhiteBIT JASMY/USDT $0.004659 $566,440 00:57:10 27/06/2026
40 BTCC BTCC JASMY/USDT $0.004664 $566,137 00:57:12 27/06/2026
41 Phemex Phemex JASMY/USDT $0.004644 $498,832 00:57:12 27/06/2026
42 Bybit Bybit JASMY/USDT $0.004666 $434,397 00:54:08 27/06/2026
43 Phemex Phemex JASMY/USDT $0.004644 $404,692 00:57:16 27/06/2026
44 Pionex Pionex JASMY/USDT $0.004624 $403,030 00:57:11 27/06/2026
45 WhiteBIT WhiteBIT JASMY/USDC $0.004633 $396,890 00:57:10 27/06/2026
46 CEEX exchange CEEX exchange JASMY/USDT $0.004657 $391,243 01:00:11 27/06/2026
47 VOOX Exchange VOOX Exchange JASMY/USDT $0.004632 $387,743 00:57:17 27/06/2026
48 Bitbase Bitbase JASMY/USDT $0.004712 $375,425 00:21:17 27/06/2026
49 Bitunix Bitunix JASMY/USDT $0.004641 $373,044 00:57:17 27/06/2026
50 Picol Picol JASMY/USDT $0.004663 $358,692 01:00:11 27/06/2026
51 BlockFin BlockFin JASMY/USDT $0.004660 $299,820 01:00:16 27/06/2026
52 BloFin BloFin JASMY/USDT $0.004663 $293,875 00:54:17 27/06/2026
53 CoinTR CoinTR JASMY/USDT $0.004673 $280,185 01:00:08 27/06/2026
54 LBank LBank JASMY/USDT $0.004642 $272,785 00:57:12 27/06/2026
55 KuCoin KuCoin JASMY/USDT $0.004660 $254,150 00:56:23 27/06/2026
56 Gate Gate JASMY/USDT $0.004656 $244,546 00:54:20 27/06/2026
57 Gate Gate JASMY/USDT $0.004666 $236,965 00:56:24 27/06/2026
58 GroveX GroveX JASMY/USDT $0.004675 $228,931 00:54:10 27/06/2026
59 EasiCoin EasiCoin JASMY/USDT $0.004662 $224,068 01:00:16 27/06/2026
60 Hotcoin Hotcoin JASMY/USDT $0.004673 $222,549 00:56:52 27/06/2026
61 OrangeX OrangeX JASMY/USDT $0.004645 $218,392 00:57:11 27/06/2026
62 Bitrue Bitrue JASMY/USDT $0.004626 $211,187 00:57:16 27/06/2026
63 BitradeX BitradeX JASMY/USDT $0.004623 $209,572 00:57:11 27/06/2026
64 Binance Binance JASMY/TRY $0.004654 $197,403 00:56:54 27/06/2026
65 CoinW CoinW JASMY/USDT $0.004673 $195,634 00:57:10 27/06/2026
66 AEGET AEGET JASMY/USDT $0.004662 $187,123 01:00:16 27/06/2026
67 Toobit Toobit JASMY/USDT $0.004644 $172,972 00:57:11 27/06/2026
68 XT.COM XT.COM JASMY/USDT $0.004644 $170,184 00:57:11 27/06/2026
69 Biconomy.com Biconomy.com JASMY/USDT $0.004698 $169,541 00:45:07 27/06/2026
70 CoinUp.io CoinUp.io JASMY/USDT $0.004679 $161,750 00:48:16 27/06/2026
71 Websea Websea JASMY/USDT $0.004655 $159,745 00:57:12 27/06/2026
72 Bitcoiva Bitcoiva JASMY/USDT $0.004663 $157,456 01:00:08 27/06/2026
73 BitTap BitTap JASMY/USDT $0.004662 $144,517 01:00:16 27/06/2026
74 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004680 $144,429 00:54:09 27/06/2026
75 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004676 $142,402 00:56:23 27/06/2026
76 Zoomex Zoomex JASMY/USDT $0.004635 $131,828 00:57:10 27/06/2026
77 Ourbit Ourbit JASMY/USDT $0.004661 $126,172 00:57:11 27/06/2026
78 SuperEx SuperEx JASMY/USDT $0.004663 $125,683 01:00:13 27/06/2026
79 Binance TR Binance TR JASMY/TRY $0.004633 $124,208 00:57:13 27/06/2026
80 BitKan BitKan JASMY/USDT $0.004673 $123,803 01:00:08 27/06/2026
81 Bybit Bybit JASMY/USDC $0.004698 $110,183 00:54:08 27/06/2026
82 XXKK XXKK JASMY/USDT $0.004685 $95,944.78 01:00:11 27/06/2026
83 MEXC MEXC JASMY/USDT $0.004666 $94,462.64 00:54:07 27/06/2026
84 Bitunix Bitunix JASMY/USDT $0.004623 $91,594.69 00:57:11 27/06/2026
85 Tapbit Tapbit JASMY/USDT $0.004648 $90,819.15 00:57:10 27/06/2026
86 Bitget Bitget JASMY/USDT $0.004668 $87,794.49 00:54:12 27/06/2026
87 KoinBX KoinBX JASMY/INR $0.005188 $83,735.42 01:00:12 27/06/2026
88 BingX BingX JASMY/USDT $0.004654 $80,814.87 00:57:11 27/06/2026
89 CoinUp.io CoinUp.io JASMY/USDT $0.004673 $79,441.46 00:48:08 27/06/2026
90 Biconomy.com Biconomy.com JASMY/USDC $0.004693 $79,297.45 00:45:07 27/06/2026
91 Cryptomus Cryptomus JASMY/USDT $0.004674 $77,399.83 01:00:08 27/06/2026
92 Pionex Pionex JASMY/USDT $0.004632 $67,748.09 00:57:17 27/06/2026
93 KoinBX KoinBX JASMY/USDT $0.004673 $65,596.39 01:00:12 27/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004672 $62,016.74 00:56:23 27/06/2026
95 BiFinance BiFinance JASMY/USDT $0.004653 $57,477.71 00:57:11 27/06/2026
96 Kraken Kraken JASMY/USD $0.004670 $56,883.68 00:59:58 27/06/2026
97 Bitbaby Bitbaby JASMY/USDT $0.004673 $55,547.75 01:00:12 27/06/2026
98 LATOKEN LATOKEN JASMY/USDT $0.004718 $51,440.31 00:57:10 27/06/2026
99 VOOX Exchange VOOX Exchange JASMY/USDT $0.004623 $51,239.89 00:57:10 27/06/2026
100 Cofinex Cofinex JASMY/USDT $0.004662 $50,718.36 01:00:07 27/06/2026
101 Bitrue Bitrue JASMY/USDC $0.004630 $49,770.64 00:57:12 27/06/2026
102 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004672 $49,314.85 01:00:16 27/06/2026
103 Bithumb Bithumb JASMY/KRW $0.004539 $48,962.67 00:59:53 27/06/2026
104 Bitvavo Bitvavo JASMY/EUR $0.004657 $48,789.46 00:57:12 27/06/2026
105 FameEX FameEX JASMY/USDT $0.004646 $47,886.72 00:57:10 27/06/2026
106 KCEX KCEX JASMY/USDT $0.004663 $45,823.38 00:57:07 27/06/2026
107 LeveX LeveX JASMY/USDT $0.004662 $41,879.59 01:00:16 27/06/2026
108 CoinTR CoinTR JASMY/TRY $0.004633 $37,583.79 01:00:08 27/06/2026
109 BYDFi BYDFi JASMY/USDT $0.004673 $36,995.35 01:00:07 27/06/2026
110 Blynex Blynex JASMY/USDT $0.004641 $36,836.88 00:57:11 27/06/2026
111 Aivora Exchange Aivora Exchange JASMY/USDT $0.005362 $35,920.40 01:00:08 27/06/2026
112 Paribu Paribu JASMY/TRY $0.004659 $35,623.28 00:59:53 27/06/2026
113 MGBX MGBX JASMY/USDT $0.004634 $35,616.95 00:57:12 27/06/2026
114 CoinEx CoinEx JASMY/USDT $0.004649 $32,141.19 00:59:53 27/06/2026
115 KTX KTX JASMY/USDT $0.004683 $32,015.45 01:00:07 27/06/2026
116 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004691 $29,488.74 00:54:09 27/06/2026
117 Tapbit Tapbit JASMY/USDT $0.004944 $27,626.42 00:57:15 27/06/2026
118 MEXC MEXC JASMY/USDC $0.004667 $25,674.16 00:54:07 27/06/2026
119 Bitcastle Bitcastle JASMY/USDT $0.004662 $23,391.46 01:00:10 27/06/2026
120 ICRYPEX ICRYPEX JASMY/USDT $0.004749 $20,598.46 01:00:13 27/06/2026
121 DigiFinex DigiFinex JASMY/USDT $0.004681 $20,079.61 00:57:08 27/06/2026
122 Niza.io Niza.io JASMY/USD $0.004510 $16,489.52 17:48:10 25/06/2026
123 Kanga Exchange Kanga Exchange JASMY/USDT $0.004703 $14,792.13 01:00:11 27/06/2026
124 LeveX LeveX JASMY/USDT $0.004653 $13,367.52 01:00:07 27/06/2026
125 Bitrue Bitrue JASMY/USDT $0.004644 $12,964.95 00:57:12 27/06/2026
126 Bit2Me Bit2Me JASMY/EUR $0.004715 $12,595.26 00:57:11 27/06/2026
127 Kraken Kraken JASMY/EUR $0.004714 $12,036.25 00:59:24 27/06/2026
128 NexDAX NexDAX JASMY/USDT $0.004753 $11,361.66 00:51:14 27/06/2026
129 PointPay PointPay JASMY/USDT $0.004647 $10,933.06 00:57:10 27/06/2026
130 PrimeXBT PrimeXBT JASMY/USDT $0.004665 $9,376.03 01:00:16 27/06/2026
131 idax exchange idax exchange JASMY/USDT $0.004663 $9,067.52 01:00:09 27/06/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004647 $6,878.54 00:57:35 27/06/2026
133 BYDFi BYDFi JASMY/USDT $0.004655 $6,513.18 01:00:15 27/06/2026
134 BYDFi BYDFi JASMY/USDC $0.004679 $6,303.44 01:00:07 27/06/2026
135 Kanga Exchange Kanga Exchange JASMY/USDC $0.004668 $5,797.85 01:00:11 27/06/2026
136 Hibt Hibt JASMY/USDT $0.004665 $5,645.49 00:54:08 27/06/2026
137 WEEX WEEX JASMY/USDT $0.004634 $5,483.53 00:57:11 27/06/2026
138 ZKE ZKE JASMY/USDT $0.004663 $5,439.87 01:00:13 27/06/2026
139 Tothemoon Tothemoon JASMY/USDT $0.004631 $5,112.86 01:00:12 27/06/2026
140 KuCoin KuCoin JASMY/USDC $0.004668 $4,492.37 00:56:53 27/06/2026
141 CoinEx CoinEx JASMY/USDC $0.004665 $4,216.57 00:59:53 27/06/2026
142 Aster Aster JASMY/USDT $0.004678 $4,045.04 00:54:15 27/06/2026
143 Niza.io Niza.io JASMY/EUR $0.004516 $2,912.72 17:48:10 25/06/2026
144 BVOX BVOX JASMY/USDT $0.005893 $2,353.33 00:57:12 27/06/2026
145 Gate Gate JASMY/ETH $0.004709 $2,203.83 00:56:24 27/06/2026
146 Tebbit Tebbit JASMY/USDT $0.004662 $1,891.61 01:00:16 27/06/2026
147 Upbit Upbit JASMY/BTC $0.004140 $1,585.18 00:56:53 27/06/2026
148 CoinDCX CoinDCX JASMY/INR $0.005120 $1,559.74 01:00:07 27/06/2026
149 Cryptomus Cryptomus JASMY/USDC $0.004668 $1,355.46 01:00:08 27/06/2026
150 Tokocrypto Tokocrypto JASMY/USDT $0.004644 $1,327.12 00:57:11 27/06/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,572.32 $1,310.26 00:57:11 27/06/2026
152 TRIV TRIV JASMY/USDT $0.004673 $1,063.60 01:00:16 27/06/2026
153 TRIV TRIV JASMY/IDR $0.004692 $1,063.60 01:00:16 27/06/2026
154 Ndax Ndax JASMY/CAD $0.004711 $752.54 01:00:07 27/06/2026
155 Foxbit Foxbit JASMY/BRL $0.004603 $553.67 01:00:07 27/06/2026
156 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004733 $482.26 00:56:29 27/06/2026
157 Azbit Azbit JASMY/USDT $0.004663 $467.08 00:57:10 27/06/2026
158 Bitlo Bitlo JASMY/TRY $0.004633 $455.56 01:00:12 27/06/2026
159 BitTrade BitTrade JASMY/JPY $0.004748 $241.65 00:57:12 27/06/2026
160 NovaDAX NovaDAX JASMY/BRL $0.004727 $200.47 01:00:07 27/06/2026
161 Bitkub Bitkub JASMY/THB $0.004605 $146.12 00:57:10 27/06/2026
162 WazirX WazirX JASMY/INR $0.004779 $100.98 01:00:12 27/06/2026
163 Indodax Indodax JASMY/IDR $0.004822 $73.83 00:59:54 27/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004675 $61.71 19:22:11 26/06/2026
165 WazirX WazirX JASMY/USDT $0.004593 $58.46 01:00:12 27/06/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000444 $53.23 21:32:35 26/06/2026
167 CEX.IO CEX.IO JASMY/EUR $0.004668 $30.49 00:57:07 27/06/2026
168 SunX SunX JASMY/USDT $0.004664 $30.23 01:00:18 27/06/2026
169 CEX.IO CEX.IO JASMY/USD $0.004664 $25.45 00:57:07 27/06/2026
170 Bitfinex Bitfinex JASMY/USDT $0.004534 $22.67 00:57:15 27/06/2026
171 Ulink Ulink JASMY/USDT $0.004664 $7.79 01:00:18 27/06/2026
172 CoinDCX CoinDCX JASMY/USDT $0.004643 $6.28 01:00:07 27/06/2026
173 HitBTC HitBTC JASMY/USDT $0.004476 $0 01:00:08 27/06/2026
174 Upbit Upbit JASMY/USDT $0.004473 $0 00:56:53 27/06/2026
175 ZebPay ZebPay JASMY/INR $0.005326 $0 00:54:11 27/06/2026
176 digitalexchange.id digitalexchange.id JASMY/IDR $0.004709 $0 01:00:09 27/06/2026
177 Giottus Giottus JASMY/INR $0.005305 $0 00:48:11 27/06/2026
178 WOO X WOO X JASMY/USDT $0.004631 $0 00:57:15 27/06/2026
179 ADEN ADEN JASMY/USDT $0.004658 $0 01:03:53 27/06/2026
180 Gate US Gate US JASMY/USDT $0.004683 $0 01:00:08 27/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:41 27/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,252,796 với tỷ giá $0.004640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá