Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,263,922,478,436 Khối lượng (24h): $73,343,594,275 Thị phần: BTC: 59.1%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #116 22:08:00 21/07/2026
Giá JasmyCoin (JASMY)
$0.004655 0.44%
0.00000006981 BTC 123 VND
Thấp: $0.004557 Cao: $0.004729

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004657 $7,199,367 22:00:16 21/07/2026
2 LBank LBank JASMY/USDT $0.004654 $6,019,970 21:57:15 21/07/2026
3 Binance Binance JASMY/USDT $0.004657 $4,377,146 21:54:17 21/07/2026
4 Koinbay Koinbay JASMY/USDT $0.004657 $3,797,395 21:57:15 21/07/2026
5 idax exchange idax exchange JASMY/USDT $0.004655 $3,770,347 22:00:18 21/07/2026
6 WHXEX WHXEX JASMY/USDT $0.004654 $3,766,304 21:57:16 21/07/2026
7 OrangeX OrangeX JASMY/USDT $0.004657 $3,724,329 21:54:16 21/07/2026
8 FameEX FameEX JASMY/USDT $0.004655 $3,480,813 21:57:17 21/07/2026
9 CRMClick CRMClick JASMY/USDT $0.004634 $3,419,793 22:00:08 21/07/2026
10 HTX HTX JASMY/USDT $0.004634 $3,419,457 21:59:24 21/07/2026
11 Batonex Batonex JASMY/USDT $0.004655 $1,988,506 22:00:16 21/07/2026
12 Bybit Bybit JASMY/USDT $0.004651 $1,983,427 21:54:16 21/07/2026
13 BTSE BTSE JASMY/USDT $0.004652 $1,899,106 21:57:15 21/07/2026
14 KuCoin KuCoin JASMY/USDT $0.004662 $1,849,863 21:54:19 21/07/2026
15 B2Z Exchange B2Z Exchange JASMY/USD $0.004647 $1,842,521 22:00:15 21/07/2026
16 BITmarkets BITmarkets JASMY/USDT $0.004646 $1,842,117 22:00:15 21/07/2026
17 MEXC MEXC JASMY/USDT $0.004658 $1,780,985 21:54:16 21/07/2026
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008616 $1,668,686 22:00:16 21/07/2026
19 XT.COM XT.COM JASMY/USDT $0.004655 $1,549,735 21:57:41 21/07/2026
20 BiFinance BiFinance JASMY/USDT $0.004658 $1,302,335 21:57:12 21/07/2026
21 CEEX exchange CEEX exchange JASMY/USDT $0.004661 $1,140,603 22:00:07 21/07/2026
22 BitDelta BitDelta JASMY/USDT $0.004667 $1,125,647 22:00:07 21/07/2026
23 Deepcoin Deepcoin JASMY/USDT $0.004652 $858,200 21:57:15 21/07/2026
24 Binance Binance JASMY/USDT $0.004657 $690,234 21:56:42 21/07/2026
25 Toobit Toobit JASMY/USDT $0.004655 $664,686 21:57:17 21/07/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.004644 $643,791 21:48:15 21/07/2026
27 Hotcoin Hotcoin JASMY/USDT $0.004655 $633,223 21:57:21 21/07/2026
28 Zoomex Zoomex JASMY/USDT $0.004652 $594,966 21:54:15 21/07/2026
29 Bitget Bitget JASMY/USDT $0.004655 $582,510 21:54:16 21/07/2026
30 Cofinex Cofinex JASMY/USDT $0.004660 $574,730 22:00:17 21/07/2026
31 BlockFin BlockFin JASMY/USDT $0.004647 $557,223 22:00:11 21/07/2026
32 Phemex Phemex JASMY/USDT $0.004667 $519,348 21:57:08 21/07/2026
33 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004660 $457,143 21:56:30 21/07/2026
34 Bitunix Bitunix JASMY/USDT $0.004657 $382,951 21:54:16 21/07/2026
35 Bitcastle Bitcastle JASMY/USDT $0.004652 $366,601 22:00:18 21/07/2026
36 BTCC BTCC JASMY/USDT $0.004657 $345,098 21:57:08 21/07/2026
37 BloFin BloFin JASMY/USDT $0.004657 $336,378 21:54:07 21/07/2026
38 Biconomy.com Biconomy.com JASMY/USDT $0.004662 $335,609 21:57:08 21/07/2026
39 Phemex Phemex JASMY/USDT $0.004657 $298,155 21:57:16 21/07/2026
40 x.me Exchange x.me Exchange JASMY/USDT $0.004656 $266,153 21:57:18 21/07/2026
41 CoinTR CoinTR JASMY/USDT $0.004657 $263,033 22:00:08 21/07/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.004659 $252,932 21:48:08 21/07/2026
43 Pionex Pionex JASMY/USDT $0.004658 $241,584 21:57:12 21/07/2026
44 BitradeX BitradeX JASMY/USDT $0.004667 $230,112 21:57:07 21/07/2026
45 Bybit Bybit JASMY/USDT $0.004665 $213,706 21:54:09 21/07/2026
46 Picol Picol JASMY/USDT $0.004657 $213,121 22:00:10 21/07/2026
47 ASTX ASTX JASMY/USDT $0.004657 $204,100 22:00:15 21/07/2026
48 Hotcoin Hotcoin JASMY/USDT $0.004667 $199,595 21:57:06 21/07/2026
49 EasiCoin EasiCoin JASMY/USDT $0.004658 $195,436 22:00:16 21/07/2026
50 GroveX GroveX JASMY/USDT $0.004658 $181,045 21:57:07 21/07/2026
51 Bitrue Bitrue JASMY/USDT $0.004654 $180,862 21:57:16 21/07/2026
52 OrangeX OrangeX JASMY/USDT $0.004666 $178,287 21:54:07 21/07/2026
53 LBank LBank JASMY/USDT $0.004662 $173,830 21:57:12 21/07/2026
54 CoinUp.io CoinUp.io JASMY/USDT $0.004654 $167,880 21:57:17 21/07/2026
55 CoinW CoinW JASMY/USDT $0.004667 $159,975 21:57:10 21/07/2026
56 Gate Gate JASMY/USDT $0.004659 $159,870 21:54:19 21/07/2026
57 Bitcoiva Bitcoiva JASMY/USDT $0.004657 $157,599 22:00:09 21/07/2026
58 Bitbase Bitbase JASMY/USDT $0.004658 $145,016 21:57:07 21/07/2026
59 BitTap BitTap JASMY/USDT $0.004660 $122,677 22:00:20 21/07/2026
60 Toobit Toobit JASMY/USDT $0.004668 $119,451 21:57:12 21/07/2026
61 Binance Binance JASMY/TRY $0.004661 $111,071 21:56:42 21/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004642 $105,390 21:57:23 21/07/2026
63 Bitbase Bitbase JASMY/USDT $0.004632 $105,086 21:42:17 21/07/2026
64 Websea Websea JASMY/USDT $0.004665 $101,934 21:54:08 21/07/2026
65 Bitvavo Bitvavo JASMY/EUR $0.004667 $101,651 21:57:10 21/07/2026
66 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004665 $101,476 22:00:15 21/07/2026
67 XT.COM XT.COM JASMY/USDT $0.004658 $101,253 21:57:12 21/07/2026
68 KuCoin KuCoin JASMY/USDT $0.004664 $98,760.69 21:53:23 21/07/2026
69 BitKan BitKan JASMY/USDT $0.004657 $94,436.10 22:00:09 21/07/2026
70 Biconomy.com Biconomy.com JASMY/USDC $0.004660 $89,344.50 21:57:08 21/07/2026
71 Bitunix Bitunix JASMY/USDT $0.004657 $82,716.08 21:54:07 21/07/2026
72 SuperEx SuperEx JASMY/USDT $0.004659 $80,566.76 21:57:13 21/07/2026
73 Ourbit Ourbit JASMY/USDT $0.004661 $79,047.78 21:54:08 21/07/2026
74 Bitget Bitget JASMY/USDT $0.004663 $75,895.25 21:54:53 21/07/2026
75 Tapbit Tapbit JASMY/USDT $0.004663 $72,990.81 21:57:11 21/07/2026
76 MEXC MEXC JASMY/USDT $0.004660 $72,612.46 21:51:11 21/07/2026
77 Kraken Kraken JASMY/USD $0.004660 $72,376.02 21:59:54 21/07/2026
78 XXKK XXKK JASMY/USDT $0.004662 $72,184.72 22:00:10 21/07/2026
79 KoinBX KoinBX JASMY/INR $0.004918 $69,796.80 22:00:11 21/07/2026
80 CoinUp.io CoinUp.io JASMY/USDT $0.004657 $69,786.49 21:57:08 21/07/2026
81 WhiteBIT WhiteBIT JASMY/USDC $0.004634 $68,117.00 21:48:08 21/07/2026
82 KoinBX KoinBX JASMY/USDT $0.004657 $65,501.13 22:00:11 21/07/2026
83 AEGET AEGET JASMY/USDT $0.004656 $64,257.70 22:00:16 21/07/2026
84 Zoomex Zoomex JASMY/USDT $0.004665 $64,122.91 21:57:09 21/07/2026
85 BingX BingX JASMY/USDT $0.004647 $58,119.55 21:57:07 21/07/2026
86 LATOKEN LATOKEN JASMY/USDT $0.004626 $53,999.35 21:57:07 21/07/2026
87 Bybit Bybit JASMY/USDC $0.004652 $53,114.06 21:54:09 21/07/2026
88 Gate Gate JASMY/USDT $0.004675 $50,919.70 21:56:24 21/07/2026
89 Cofinex Cofinex JASMY/USDT $0.004663 $50,654.81 22:00:10 21/07/2026
90 Paribu Paribu JASMY/TRY $0.004653 $47,482.00 21:56:53 21/07/2026
91 Binance TR Binance TR JASMY/TRY $0.004661 $44,854.05 21:57:11 21/07/2026
92 Bitrue Bitrue JASMY/USDC $0.004662 $40,385.14 21:57:09 21/07/2026
93 CoinTR CoinTR JASMY/TRY $0.004682 $37,390.56 22:00:08 21/07/2026
94 LeveX LeveX JASMY/USDT $0.004659 $36,405.48 22:00:15 21/07/2026
95 Aivora Exchange Aivora Exchange JASMY/USDT $0.005367 $35,953.36 22:00:12 21/07/2026
96 x.me Exchange x.me Exchange JASMY/USDT $0.004657 $35,595.83 21:57:10 21/07/2026
97 KCEX KCEX JASMY/USDT $0.004668 $34,588.46 21:57:09 21/07/2026
98 Bitbaby Bitbaby JASMY/USDT $0.004657 $33,603.74 21:57:11 21/07/2026
99 BlockFin BlockFin JASMY/USDT $0.004659 $33,117.92 22:00:15 21/07/2026
100 KTX KTX JASMY/USDT $0.004667 $31,986.70 22:00:07 21/07/2026
101 BloFin BloFin JASMY/USDT $0.004656 $31,414.36 21:54:16 21/07/2026
102 Blynex Blynex JASMY/USDT $0.004656 $30,802.36 22:00:08 21/07/2026
103 Cryptomus Cryptomus JASMY/USDT $0.004666 $30,020.81 22:00:11 21/07/2026
104 Upbit Upbit JASMY/BTC $0.004617 $27,791.32 21:56:23 21/07/2026
105 Tapbit Tapbit JASMY/USDT $0.004947 $27,644.02 21:57:15 21/07/2026
106 Pionex Pionex JASMY/USDT $0.004656 $26,523.78 21:57:16 21/07/2026
107 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004653 $25,812.78 21:57:07 21/07/2026
108 MEXC MEXC JASMY/USDC $0.004660 $25,709.56 21:51:11 21/07/2026
109 CoinEx CoinEx JASMY/USDT $0.004662 $23,460.35 21:59:53 21/07/2026
110 MGBX MGBX JASMY/USDT $0.004657 $23,064.86 21:57:11 21/07/2026
111 BYDFi BYDFi JASMY/USDT $0.004657 $21,929.10 22:00:08 21/07/2026
112 ICRYPEX ICRYPEX JASMY/USDT $0.004558 $18,354.53 22:00:10 21/07/2026
113 Kanga Exchange Kanga Exchange JASMY/USDT $0.004637 $18,335.89 22:00:07 21/07/2026
114 Niza.io Niza.io JASMY/USD $0.004660 $17,993.31 22:00:07 21/07/2026
115 BYDFi BYDFi JASMY/USDT $0.004657 $16,839.63 22:00:15 21/07/2026
116 Aster Aster JASMY/USDT $0.004629 $13,307.55 21:54:15 21/07/2026
117 Bitcastle Bitcastle JASMY/USDT $0.004657 $13,290.17 22:00:10 21/07/2026
118 DigiFinex DigiFinex JASMY/USDT $0.004656 $12,144.32 22:00:11 21/07/2026
119 LeveX LeveX JASMY/USDT $0.004667 $11,697.78 22:00:08 21/07/2026
120 NexDAX NexDAX JASMY/USDT $0.004597 $11,609.94 22:00:09 21/07/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004586 $8,528.25 21:35:47 21/07/2026
122 Bitrue Bitrue JASMY/USDT $0.004657 $8,247.38 21:57:09 21/07/2026
123 idax exchange idax exchange JASMY/USDT $0.004657 $8,218.10 22:00:09 21/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004630 $7,628.90 21:57:23 21/07/2026
125 Bithumb Bithumb JASMY/KRW $0.004553 $7,301.97 21:59:53 21/07/2026
126 KuCoin KuCoin JASMY/USDC $0.004678 $6,236.17 21:53:23 21/07/2026
127 BYDFi BYDFi JASMY/USDC $0.004659 $6,115.91 22:00:08 21/07/2026
128 PointPay PointPay JASMY/USDT $0.004665 $5,328.46 21:54:07 21/07/2026
129 Tothemoon Tothemoon JASMY/USDT $0.004666 $5,210.68 22:00:12 21/07/2026
130 Kanga Exchange Kanga Exchange JASMY/USDC $0.004660 $5,191.96 22:00:07 21/07/2026
131 ZKE ZKE JASMY/USDT $0.004658 $4,931.47 22:00:09 21/07/2026
132 Bit2Me Bit2Me JASMY/EUR $0.004642 $4,705.18 21:57:07 21/07/2026
133 CoinEx CoinEx JASMY/USDC $0.004661 $4,620.93 21:59:53 21/07/2026
134 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004628 $4,408.68 21:57:07 21/07/2026
135 Kraken Kraken JASMY/EUR $0.004642 $3,636.10 21:59:25 21/07/2026
136 Hibt Hibt JASMY/USDT $0.004658 $3,451.06 21:57:09 21/07/2026
137 PrimeXBT PrimeXBT JASMY/USDT $0.004653 $3,086.86 22:00:16 21/07/2026
138 Bitlo Bitlo JASMY/TRY $0.004659 $2,524.86 21:57:07 21/07/2026
139 WEEX WEEX JASMY/USDT $0.004657 $2,242.08 21:57:09 21/07/2026
140 Cryptomus Cryptomus JASMY/USDC $0.004677 $1,885.82 22:00:11 21/07/2026
141 5DAX 5DAX JASMY/USDT $0.004617 $1,775.64 22:00:09 21/07/2026
142 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004708 $1,586.79 21:56:59 21/07/2026
143 FameEX FameEX JASMY/USDT $0.004663 $1,541.41 21:57:11 21/07/2026
144 Gate Gate JASMY/ETH $0.005409 $1,357.35 21:56:24 21/07/2026
145 Indodax Indodax JASMY/IDR $0.004631 $1,241.27 21:59:53 21/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,926.53 $1,073.33 20:19:47 21/07/2026
147 Niza.io Niza.io JASMY/EUR $0.004642 $914.60 22:00:07 21/07/2026
148 TRIV TRIV JASMY/IDR $0.004670 $672.15 22:00:10 21/07/2026
149 TRIV TRIV JASMY/USDT $0.004657 $670.35 22:00:10 21/07/2026
150 CoinDCX CoinDCX JASMY/INR $0.004774 $660.56 22:00:07 21/07/2026
151 Bitkub Bitkub JASMY/THB $0.004693 $645.74 21:57:10 21/07/2026
152 Tokocrypto Tokocrypto JASMY/USDT $0.004658 $467.63 21:57:12 21/07/2026
153 Azbit Azbit JASMY/USDT $0.004656 $415.25 21:57:07 21/07/2026
154 Ndax Ndax JASMY/CAD $0.004624 $335.26 22:00:09 21/07/2026
155 BitTrade BitTrade JASMY/JPY $0.004630 $255.94 21:57:12 21/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000293 $23.52 21:40:11 21/07/2026
157 CEX.IO CEX.IO JASMY/USD $0.004664 $23.15 21:57:07 21/07/2026
158 CEX.IO CEX.IO JASMY/EUR $0.004673 $22.68 21:57:07 21/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004626 $19.96 07:05:47 21/07/2026
160 SunX SunX JASMY/USDT $0.004659 $15.85 22:00:18 21/07/2026
161 CoinDCX CoinDCX JASMY/USDT $0.004657 $13.90 22:00:07 21/07/2026
162 Ulink Ulink JASMY/USDT $0.004659 $9.42 22:00:17 21/07/2026
163 WazirX WazirX JASMY/INR $0.004650 $2.98 22:00:08 21/07/2026
164 Foxbit Foxbit JASMY/BRL $0.004731 $0.2159 21:57:09 21/07/2026
165 Bitfinex Bitfinex JASMY/USDT $0.004546 $0.004054 21:57:15 21/07/2026
166 HitBTC HitBTC JASMY/USDT $0.004480 $0 22:00:08 21/07/2026
167 Upbit Upbit JASMY/USDT $0.004389 $0 21:56:53 21/07/2026
168 ZebPay ZebPay JASMY/INR $0.004997 $0 22:00:07 21/07/2026
169 WazirX WazirX JASMY/USDT $0.004598 $0 22:00:08 21/07/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004631 $0 22:00:09 21/07/2026
171 Giottus Giottus JASMY/INR $0.005195 $0 21:51:10 21/07/2026
172 WOO X WOO X JASMY/USDT $0.004655 $0 21:57:18 21/07/2026
173 Coinlocally Coinlocally JASMY/USDT $0.004353 $0 08:57:16 16/07/2026
174 ADEN ADEN JASMY/USDT $0.004656 $0 22:00:54 21/07/2026
175 Gate US Gate US JASMY/USDT $0.004670 $0 22:00:07 21/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 21/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,199,367 với tỷ giá $0.004657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá