Tiền ảo: 36,884 Sàn giao dịch: 913 Vốn hóa: $3,109,707,819,726 Khối lượng (24h): $110,986,391,527 Thị phần: BTC: 58.4%, ETH: 12.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #97 11:23:00 09/01/2026
Giá JasmyCoin (JASMY)
$0.009346 13.55%
0.0000001027 BTC 250 VND
Thấp: $0.008164 Cao: $0.01008

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JASMY/USDT $0.009325 $151,349,326 10:54:16 09/01/2026
2 OrangeX OrangeX JASMY/USDT $0.009272 $116,315,564 10:42:15 09/01/2026
3 FameEX FameEX JASMY/USDT $0.009329 $113,094,834 10:57:18 09/01/2026
4 Tapbit Tapbit JASMY/USDT $0.009328 $76,922,428 10:57:16 09/01/2026
5 Top.one Top.one JASMY/USDT $0.009357 $64,713,600 11:03:16 09/01/2026
6 MEXC MEXC JASMY/USDT $0.009327 $61,271,537 10:57:15 09/01/2026
7 NovaEx NovaEx JASMY/USDT $0.009313 $50,299,800 11:00:16 09/01/2026
8 Bybit Bybit JASMY/USDT $0.009324 $48,370,912 10:54:16 09/01/2026
9 Echobit Echobit JASMY/USDT $0.009310 $44,188,453 11:00:16 09/01/2026
10 Koinbay Koinbay JASMY/USDT $0.03365 $24,922,713 10:57:16 09/01/2026
11 Deepcoin Deepcoin JASMY/USDT $0.009329 $24,153,485 10:57:15 09/01/2026
12 Cofinex Cofinex JASMY/USDT $0.009325 $23,198,561 11:00:15 09/01/2026
13 Bitget Bitget JASMY/USDT $0.009324 $23,196,060 10:54:15 09/01/2026
14 Darkex Exchange Darkex Exchange JASMY/USDT $0.009300 $18,205,104 11:00:17 09/01/2026
15 Coinlocally Coinlocally JASMY/USDT $0.009301 $17,328,543 11:00:17 09/01/2026
16 Binance Binance JASMY/USDT $0.009320 $16,824,551 10:56:54 09/01/2026
17 Coinbase Exchange Coinbase Exchange JASMY/USD $0.009330 $15,476,218 10:56:29 09/01/2026
18 CZR Exchange CZR Exchange JASMY/USDT $0.009305 $15,288,753 11:00:16 09/01/2026
19 Bitrue Bitrue JASMY/USDT $0.009325 $15,287,537 10:57:16 09/01/2026
20 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.009325 $15,280,262 10:54:16 09/01/2026
21 Toobit Toobit JASMY/USDT $0.009333 $14,607,146 10:57:16 09/01/2026
22 Zoomex Zoomex JASMY/USDT $0.009327 $14,519,829 10:57:15 09/01/2026
23 CRMClick CRMClick JASMY/USDT $0.009329 $13,679,682 10:54:10 09/01/2026
24 HTX HTX JASMY/USDT $0.009312 $13,676,718 10:59:24 09/01/2026
25 CEEX exchange CEEX exchange JASMY/USDT $0.009311 $12,591,733 11:00:10 09/01/2026
26 KuCoin KuCoin JASMY/USDT $0.009327 $12,507,433 10:54:19 09/01/2026
27 AscendEX AscendEX JASMY/USDT $0.009305 $11,944,548 10:54:15 09/01/2026
28 LBank LBank JASMY/USDT $0.009331 $11,847,550 10:57:15 09/01/2026
29 Ourbit Ourbit JASMY/USDT $0.009330 $11,670,734 10:57:16 09/01/2026
30 BlockFin BlockFin JASMY/USDT $0.009339 $11,019,639 10:54:07 09/01/2026
31 Coinlocally Coinlocally JASMY/USDT $0.009320 $10,780,154 11:00:11 09/01/2026
32 Bitunix Bitunix JASMY/USDT $0.009318 $7,863,750 10:54:15 09/01/2026
33 Bybit Bybit JASMY/USDT $0.009329 $7,419,249 10:54:08 09/01/2026
34 BloFin BloFin JASMY/USDT $0.009340 $6,571,164 10:57:11 09/01/2026
35 KCEX KCEX JASMY/USDT $0.009330 $6,313,002 10:57:15 09/01/2026
36 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.009297 $5,922,483 10:59:53 09/01/2026
37 BTSE BTSE JASMY/USDT $0.009333 $5,863,232 10:57:16 09/01/2026
38 B2Z Exchange B2Z Exchange JASMY/USD $0.009298 $5,755,777 11:00:15 09/01/2026
39 BITmarkets BITmarkets JASMY/USDT $0.009294 $5,753,570 11:00:15 09/01/2026
40 WEEX WEEX JASMY/USDT $0.009329 $5,724,296 10:57:16 09/01/2026
41 Pionex Pionex JASMY/USDT $0.009340 $5,338,211 10:57:09 09/01/2026
42 Binance Binance JASMY/TRY $0.009339 $5,329,598 10:56:54 09/01/2026
43 KuCoin KuCoin JASMY/USDT $0.009322 $5,031,529 10:56:23 09/01/2026
44 WhiteBIT WhiteBIT JASMY/USDT $0.009330 $5,026,922 10:57:07 09/01/2026
45 Gate Gate JASMY/USDT $0.009318 $4,707,864 10:54:19 09/01/2026
46 Picol Picol JASMY/USDT $0.009319 $4,707,214 11:00:10 09/01/2026
47 Binance TR Binance TR JASMY/TRY $0.009316 $4,488,802 10:57:08 09/01/2026
48 VOOX Exchange VOOX Exchange JASMY/USDT $0.009331 $4,443,661 10:57:18 09/01/2026
49 Coinflare Coinflare JASMY/USDT $0.009321 $4,331,348 11:00:15 09/01/2026
50 Gate Gate JASMY/USDT $0.009322 $3,993,344 10:56:24 09/01/2026
51 Echobit Echobit JASMY/USDT $0.009319 $3,926,036 11:00:11 09/01/2026
52 WhiteBIT WhiteBIT JASMY/USDT $0.009309 $3,636,749 10:57:15 09/01/2026
53 CoinW CoinW JASMY/USDT $0.009350 $3,566,028 10:51:08 09/01/2026
54 LBank LBank JASMY/USDT $0.009368 $3,473,745 10:57:10 09/01/2026
55 FameEX FameEX JASMY/USDT $0.009330 $3,244,583 10:57:08 09/01/2026
56 Zoomex Zoomex JASMY/USDT $0.009330 $2,970,734 10:57:07 09/01/2026
57 OrangeX OrangeX JASMY/USDT $0.009279 $2,951,184 10:45:10 09/01/2026
58 Ju.com Ju.com JASMY/USDT $0.009340 $2,862,843 10:57:09 09/01/2026
59 MEXC MEXC JASMY/USDT $0.009320 $2,768,610 10:54:08 09/01/2026
60 Phemex Phemex JASMY/USDT $0.009328 $2,578,344 10:57:17 09/01/2026
61 Bitvavo Bitvavo JASMY/EUR $0.009292 $2,554,500 10:57:10 09/01/2026
62 XT.COM XT.COM JASMY/USDT $0.009330 $2,512,254 10:57:11 09/01/2026
63 BlockFin BlockFin JASMY/USDT $0.009324 $2,501,655 10:54:15 09/01/2026
64 BloFin BloFin JASMY/USDT $0.009326 $2,465,719 10:57:16 09/01/2026
65 BingX BingX JASMY/USDT $0.009310 $2,352,263 10:57:11 09/01/2026
66 BitTap BitTap JASMY/USDT $0.009322 $2,333,310 11:00:17 09/01/2026
67 Toobit Toobit JASMY/USDT $0.009330 $2,264,677 10:57:11 09/01/2026
68 Websea Websea JASMY/USDT $0.009321 $2,231,258 11:00:12 09/01/2026
69 Tebbit Tebbit JASMY/USDT $0.009298 $2,207,659 11:00:16 09/01/2026
70 Bitget Bitget JASMY/USDT $0.009329 $2,069,172 10:54:07 09/01/2026
71 Paribu Paribu JASMY/TRY $0.009302 $2,011,814 10:59:53 09/01/2026
72 Phemex Phemex JASMY/USDT $0.009360 $1,997,080 10:57:09 09/01/2026
73 Kraken Kraken JASMY/USD $0.009320 $1,843,827 10:59:55 09/01/2026
74 Ourbit Ourbit JASMY/USDT $0.009328 $1,801,298 10:54:07 09/01/2026
75 Aster Aster JASMY/USDT $0.009341 $1,799,963 10:54:15 09/01/2026
76 Aivora Exchange Aivora Exchange JASMY/USDT $0.008610 $1,667,423 11:00:17 09/01/2026
77 Cryptomus Cryptomus JASMY/USDT $0.009311 $1,546,055 11:00:11 09/01/2026
78 SuperEx SuperEx JASMY/USDT $0.009299 $1,340,907 10:54:11 09/01/2026
79 Hotcoin Hotcoin JASMY/USDT $0.009330 $1,326,578 10:57:20 09/01/2026
80 Biconomy.com Biconomy.com JASMY/USDT $0.009324 $1,257,582 10:54:08 09/01/2026
81 Pionex Pionex JASMY/USDT $0.009329 $1,236,878 10:57:16 09/01/2026
82 Bithumb Bithumb JASMY/KRW $0.009367 $1,227,643 10:59:54 09/01/2026
83 BitradeX BitradeX JASMY/USDT $0.009330 $1,153,740 10:57:07 09/01/2026
84 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.009336 $1,116,956 11:00:16 09/01/2026
85 Bitunix Bitunix JASMY/USDT $0.009319 $1,082,241 10:54:07 09/01/2026
86 VOOX Exchange VOOX Exchange JASMY/USDT $0.009330 $934,716 10:57:09 09/01/2026
87 Bibox Bibox JASMY/USDT $0.01248 $931,371 11:00:08 09/01/2026
88 Tapbit Tapbit JASMY/USDT $0.009324 $919,004 10:57:11 09/01/2026
89 BitKan BitKan JASMY/USDT $0.009310 $819,144 11:00:10 09/01/2026
90 BitbabyExchange BitbabyExchange JASMY/USDT $0.009330 $798,280 10:57:12 09/01/2026
91 Aivora Exchange Aivora Exchange JASMY/USDT $0.009310 $792,247 11:00:13 09/01/2026
92 Bitcoiva Bitcoiva JASMY/USDT $0.009329 $786,910 11:00:10 09/01/2026
93 Hotcoin Hotcoin JASMY/USDT $0.009349 $715,774 10:58:14 09/01/2026
94 KCEX KCEX JASMY/USDT $0.009340 $702,119 10:57:09 09/01/2026
95 Azbit Azbit JASMY/USDT $0.009330 $640,307 10:57:08 09/01/2026
96 WhiteBIT WhiteBIT JASMY/USDC $0.009310 $633,744 10:57:07 09/01/2026
97 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.009265 $522,870 10:59:53 09/01/2026
98 BYDFi BYDFi JASMY/USDT $0.009309 $522,489 11:00:10 09/01/2026
99 Nivex Nivex JASMY/USDT $0.009330 $495,324 11:00:11 09/01/2026
100 TGEX TGEX JASMY/USDT $0.009331 $492,512 10:57:15 09/01/2026
101 LeveX LeveX JASMY/USDT $0.009310 $489,317 11:00:16 09/01/2026
102 Bitcastle Bitcastle JASMY/USDT $0.009297 $482,341 11:00:18 09/01/2026
103 BVOX BVOX JASMY/USDT $0.009301 $479,216 10:45:07 09/01/2026
104 Niza.io Niza.io JASMY/USD $0.009320 $461,033 11:00:11 09/01/2026
105 HTX HTX JASMY/USDT $0.009309 $456,531 10:54:24 09/01/2026
106 CRMClick CRMClick JASMY/USDT $0.009306 $456,384 10:54:15 09/01/2026
107 Bitrue Bitrue JASMY/USDC $0.009335 $440,745 10:57:07 09/01/2026
108 CoinCatch CoinCatch JASMY/USDT $0.009349 $419,352 11:03:17 09/01/2026
109 Coincall Coincall JASMY/USD $0.009363 $331,868 11:03:16 09/01/2026
110 MGBX MGBX JASMY/USDT $0.009310 $330,485 11:00:14 09/01/2026
111 PointPay PointPay JASMY/USDT $0.009340 $320,144 10:51:11 09/01/2026
112 BiFinance BiFinance JASMY/USDT $0.009329 $315,995 10:54:09 09/01/2026
113 DigiFinex DigiFinex JASMY/USDT $0.009334 $304,596 10:57:07 09/01/2026
114 MEXC MEXC JASMY/USDC $0.009312 $275,983 10:54:08 09/01/2026
115 BYDFi BYDFi JASMY/USDT $0.009341 $273,139 11:00:16 09/01/2026
116 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.009350 $223,751 10:56:58 09/01/2026
117 Bitrue Bitrue JASMY/USDT $0.009330 $213,389 10:57:07 09/01/2026
118 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.009334 $196,225 10:57:08 09/01/2026
119 GroveX GroveX JASMY/USDT $0.009339 $188,362 10:54:10 09/01/2026
120 BTCC BTCC JASMY/USDT $0.009330 $168,135 10:57:12 09/01/2026
121 Kraken Kraken JASMY/EUR $0.009267 $166,618 10:59:25 09/01/2026
122 Dex-Trade Dex-Trade JASMY/USDT $0.009271 $166,569 10:42:07 09/01/2026
123 Bit2Me Bit2Me JASMY/EUR $0.009267 $164,984 10:57:07 09/01/2026
124 LCX Exchange LCX Exchange JASMY/EUR $0.009332 $159,914 11:00:11 09/01/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.009428 $146,318 10:32:47 09/01/2026
126 CoinUp.io CoinUp.io JASMY/USDT $0.009323 $127,643 10:54:17 09/01/2026
127 PrimeXBT PrimeXBT JASMY/USDT $0.009321 $126,779 11:00:15 09/01/2026
128 BlueBit BlueBit JASMY/USDT $0.009330 $104,828 11:00:12 09/01/2026
129 CZR Exchange CZR Exchange JASMY/USDT $0.009319 $102,686 11:00:12 09/01/2026
130 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.009309 $102,585 11:00:14 09/01/2026
131 WEEX WEEX JASMY/USDT $0.009330 $101,658 10:57:08 09/01/2026
132 Gate Gate JASMY/ETH $0.009327 $92,436.06 10:56:24 09/01/2026
133 KoinBX KoinBX JASMY/INR $0.009762 $92,210.40 11:00:12 09/01/2026
134 KoinBX KoinBX JASMY/USDT $0.009320 $92,202.40 11:00:12 09/01/2026
135 Hibt Hibt JASMY/USDT $0.009329 $84,062.32 10:54:08 09/01/2026
136 Tokocrypto Tokocrypto JASMY/USDT $0.009330 $78,667.16 10:57:08 09/01/2026
137 Bitfinex Bitfinex JASMY/USDT $0.009349 $78,501.05 10:57:15 09/01/2026
138 SpireX SpireX JASMY/USDT $0.008462 $74,664.28 08:57:12 08/01/2026
139 ICRYPEX ICRYPEX JASMY/USDT $0.009496 $72,804.09 11:00:12 09/01/2026
140 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.009301 $68,815.10 10:57:08 09/01/2026
141 Cofinex Cofinex JASMY/USDT $0.009329 $68,558.77 11:00:14 09/01/2026
142 ZKE ZKE JASMY/USDT $0.009319 $61,616.25 11:00:09 09/01/2026
143 CoinEx CoinEx JASMY/USDT $0.009312 $60,390.52 10:59:23 09/01/2026
144 TGEX TGEX JASMY/USDT $0.009328 $54,068.98 10:57:09 09/01/2026
145 CoinDCX CoinDCX JASMY/INR $0.009390 $52,840.47 10:51:15 09/01/2026
146 Indodax Indodax JASMY/IDR $0.009445 $52,630.20 10:59:54 09/01/2026
147 Bitcastle Bitcastle JASMY/USDT $0.009299 $51,525.44 11:00:11 09/01/2026
148 Niza.io Niza.io JASMY/EUR $0.009267 $42,297.98 11:00:11 09/01/2026
149 KuCoin KuCoin JASMY/USDC $0.009343 $40,921.25 10:56:23 09/01/2026
150 LeveX LeveX JASMY/USDT $0.009300 $40,725.07 11:00:11 09/01/2026
151 Blynex Blynex JASMY/USDT $0.009323 $33,260.68 10:57:11 09/01/2026
152 CoinUp.io CoinUp.io JASMY/USDT $0.009319 $25,221.93 10:54:09 09/01/2026
153 BYDFi BYDFi JASMY/USDC $0.009328 $22,950.67 11:00:10 09/01/2026
154 Bitlo Bitlo JASMY/TRY $0.009316 $20,904.00 10:57:12 09/01/2026
155 Kanga Exchange Kanga Exchange JASMY/USDT $0.009250 $19,700.18 11:00:07 09/01/2026
156 TRIV TRIV JASMY/USDT $0.009320 $19,694.25 11:00:16 09/01/2026
157 TRIV TRIV JASMY/IDR $0.009350 $19,694.22 11:00:16 09/01/2026
158 Ndax Ndax JASMY/CAD $0.009338 $18,476.84 11:00:11 09/01/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,160.40 $16,582.21 10:10:47 09/01/2026
160 CoinDCX CoinDCX JASMY/USDT $0.009356 $14,704.84 10:51:15 09/01/2026
161 Cryptomus Cryptomus JASMY/USDC $0.009343 $12,320.13 11:00:11 09/01/2026
162 Tothemoon Tothemoon JASMY/USDT $0.009357 $9,875.11 10:57:07 09/01/2026
163 ADEN ADEN JASMY/USDT $0.009341 $8,403.74 11:03:37 09/01/2026
164 CEX.IO CEX.IO JASMY/USD $0.009349 $8,326.01 10:57:07 09/01/2026
165 CoinEx CoinEx JASMY/USDC $0.009300 $8,030.38 10:59:23 09/01/2026
166 WOO X WOO X JASMY/USDT $0.009330 $7,971.61 10:57:23 09/01/2026
167 Kanga Exchange Kanga Exchange JASMY/USDC $0.009188 $7,825.69 11:00:07 09/01/2026
168 Foxbit Foxbit JASMY/BRL $0.009372 $6,860.46 11:00:11 09/01/2026
169 Bybit Bybit JASMY/USDC $0.009188 $6,200.04 10:54:08 09/01/2026
170 ChangeNOW ChangeNOW JASMY/BTC $0.009644 $6,164.15 10:57:11 09/01/2026
171 ONUS Pro ONUS Pro JASMY/VNDC $0.009344 $5,974.35 10:57:10 09/01/2026
172 BitTrade BitTrade JASMY/JPY $0.009865 $5,297.41 10:57:16 09/01/2026
173 BitMart BitMart JASMY/USDT $0.009878 $4,315.97 10:57:08 09/01/2026
174 Upbit Upbit JASMY/BTC $0.009160 $2,794.18 10:56:23 09/01/2026
175 LATOKEN LATOKEN JASMY/USDT $0.009233 $1,919.08 10:54:10 09/01/2026
176 NovaDAX NovaDAX JASMY/BRL $0.009439 $1,622.81 10:54:07 09/01/2026
177 WazirX WazirX JASMY/USDT $0.009488 $1,214.27 11:00:08 09/01/2026
178 WazirX WazirX JASMY/INR $0.009956 $1,164.57 11:00:08 09/01/2026
179 Upbit Upbit JASMY/USDT $0.008201 $707.04 10:56:54 09/01/2026
180 ZebPay ZebPay JASMY/INR $0.009774 $573.97 11:00:10 09/01/2026
181 CEX.IO CEX.IO JASMY/EUR $0.009368 $343.71 10:57:07 09/01/2026
182 digitalexchange.id digitalexchange.id JASMY/IDR $0.009327 $295.76 11:00:10 09/01/2026
183 SunX SunX JASMY/USDT $0.009306 $6.91 11:00:17 09/01/2026
184 HitBTC HitBTC JASMY/USDT $0.008731 $4.35 10:54:07 09/01/2026
185 Giottus Giottus JASMY/INR $0.005562 $0 10:48:10 09/01/2026
186 Dzengi.com Dzengi.com JASMY/USD $0.009310 $0 11:00:08 09/01/2026
187 XXKK XXKK JASMY/USDT $0.009309 $0 11:00:07 09/01/2026
188 Gate US Gate US JASMY/USDT $0.009332 $0 11:00:08 09/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 09/01/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,349,326 với tỷ giá $0.009325.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá