Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,519,893,239,820 Khối lượng (24h): $136,942,350,298 Thị phần: BTC: 59.6%, ETH: 11.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 09:33:00 21/08/2026
Giá JasmyCoin (JASMY)
$0.004013 9.58%
0.00000005375 BTC 104 VND
Thấp: $0.003617 Cao: $0.004031

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.004035 $6,060,626 09:00:07 21/08/2026
2 LBank LBank JASMY/USDT $0.004024 $4,907,708 08:57:16 21/08/2026
3 Binance Binance JASMY/USDT $0.004026 $4,271,107 08:54:17 21/08/2026
4 Koinbay Koinbay JASMY/USDT $0.004023 $3,802,816 08:57:15 21/08/2026
5 Deepcoin Deepcoin JASMY/USDT $0.003659 $3,681,854 09:36:15 20/08/2026
6 OrangeX OrangeX JASMY/USDT $0.004023 $3,657,436 08:57:15 21/08/2026
7 BingX BingX JASMY/USDT $0.004017 $3,608,546 08:57:21 21/08/2026
8 idax exchange idax exchange JASMY/USDT $0.004028 $3,588,862 09:00:17 21/08/2026
9 WHXEX WHXEX JASMY/USDT $0.004028 $3,586,862 09:00:17 21/08/2026
10 FameEX FameEX JASMY/USDT $0.004021 $3,545,681 08:57:19 21/08/2026
11 Bybit Bybit JASMY/USDT $0.004024 $2,764,927 08:54:16 21/08/2026
12 MEXC MEXC JASMY/USDT $0.004014 $2,392,963 08:57:16 21/08/2026
13 B2Z Exchange B2Z Exchange JASMY/USD $0.004036 $1,950,702 09:00:15 21/08/2026
14 BTSE BTSE JASMY/USDT $0.004016 $1,947,682 08:57:15 21/08/2026
15 BITmarkets BITmarkets JASMY/USDT $0.004034 $1,884,112 09:00:15 21/08/2026
16 Batonex Batonex JASMY/USDT $0.004021 $1,768,414 08:57:16 21/08/2026
17 CEEX exchange CEEX exchange JASMY/USDT $0.004030 $1,764,641 09:00:08 21/08/2026
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008617 $1,668,889 09:00:17 21/08/2026
19 XT.COM XT.COM JASMY/USDT $0.004029 $1,535,727 08:57:41 21/08/2026
20 BiFinance BiFinance JASMY/USDT $0.004030 $1,505,444 08:57:10 21/08/2026
21 KuCoin KuCoin JASMY/USDT $0.004026 $1,458,886 08:54:19 21/08/2026
22 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004040 $1,052,717 08:56:29 21/08/2026
23 Binance Binance JASMY/USDT $0.004029 $918,473 08:56:42 21/08/2026
24 BlockFin BlockFin JASMY/USDT $0.004019 $905,468 09:00:11 21/08/2026
25 Zoomex Zoomex JASMY/USDT $0.004024 $831,218 08:57:19 21/08/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.004015 $678,195 08:57:15 21/08/2026
27 Bitcastle Bitcastle JASMY/USDT $0.004033 $649,206 09:00:17 21/08/2026
28 Toobit Toobit JASMY/USDT $0.004019 $619,355 08:57:15 21/08/2026
29 Cofinex Cofinex JASMY/USDT $0.004023 $545,500 09:00:15 21/08/2026
30 Bitget Bitget JASMY/USDT $0.004023 $545,387 08:54:16 21/08/2026
31 BloFin BloFin JASMY/USDT $0.004020 $543,257 08:57:10 21/08/2026
32 HTX HTX JASMY/USDT $0.004029 $522,264 08:59:25 21/08/2026
33 CRMClick CRMClick JASMY/USDT $0.004029 $521,758 09:00:09 21/08/2026
34 Phemex Phemex JASMY/USDT $0.004039 $494,208 08:57:11 21/08/2026
35 BTCC BTCC JASMY/USDT $0.004039 $460,580 08:57:12 21/08/2026
36 Coinstore Coinstore JASMY/USDT $0.004029 $426,230 08:57:12 21/08/2026
37 Hotcoin Hotcoin JASMY/USDT $0.004023 $404,737 08:57:28 21/08/2026
38 GroveX GroveX JASMY/USDT $0.004029 $362,686 09:00:07 21/08/2026
39 x.me Exchange x.me Exchange JASMY/USDT $0.004024 $351,316 08:57:18 21/08/2026
40 Pionex Pionex JASMY/USDT $0.004020 $336,414 08:57:09 21/08/2026
41 Bitbase Bitbase JASMY/USDT $0.004017 $334,694 08:57:18 21/08/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.004017 $306,699 08:57:10 21/08/2026
43 Bitunix Bitunix JASMY/USDT $0.004022 $302,034 08:57:16 21/08/2026
44 Picol Picol JASMY/USDT $0.004029 $296,579 09:00:11 21/08/2026
45 KuCoin KuCoin JASMY/USDT $0.004026 $275,381 08:56:23 21/08/2026
46 Biconomy.com Biconomy.com JASMY/USDT $0.004034 $263,113 08:57:11 21/08/2026
47 OrangeX OrangeX JASMY/USDT $0.004030 $259,028 08:57:12 21/08/2026
48 Gate Gate JASMY/USDT $0.004023 $258,952 08:54:20 21/08/2026
49 Bitvavo Bitvavo JASMY/EUR $0.004001 $244,676 08:57:12 21/08/2026
50 Hotcoin Hotcoin JASMY/USDT $0.004029 $241,980 08:51:17 21/08/2026
51 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003949 $235,411 08:59:23 21/08/2026
52 CoinW CoinW JASMY/USDT $0.004030 $235,149 08:57:10 21/08/2026
53 LBank LBank JASMY/USDT $0.004034 $232,540 08:57:10 21/08/2026
54 Bitbase Bitbase JASMY/USDT $0.004038 $222,913 08:51:11 21/08/2026
55 ASTX ASTX JASMY/USDT $0.004033 $214,679 09:00:16 21/08/2026
56 EasiCoin EasiCoin JASMY/USDT $0.004029 $205,730 09:00:16 21/08/2026
57 Binance Binance JASMY/TRY $0.003953 $204,700 08:56:42 21/08/2026
58 BitradeX BitradeX JASMY/USDT $0.004039 $192,476 08:57:12 21/08/2026
59 Binance TR Binance TR JASMY/TRY $0.003955 $186,106 08:57:14 21/08/2026
60 Bitrue Bitrue JASMY/USDT $0.004017 $175,503 08:57:17 21/08/2026
61 Bitcoiva Bitcoiva JASMY/USDT $0.004029 $157,637 09:00:10 21/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003997 $148,722 08:59:23 21/08/2026
63 BitKan BitKan JASMY/USDT $0.004029 $145,213 09:00:09 21/08/2026
64 CoinEx CoinEx JASMY/USDT $0.004029 $142,855 08:57:15 21/08/2026
65 XT.COM XT.COM JASMY/USDT $0.004030 $135,089 08:57:09 21/08/2026
66 CoinUp.io CoinUp.io JASMY/USDT $0.004015 $134,063 08:57:17 21/08/2026
67 Websea Websea JASMY/USDT $0.004033 $130,304 08:57:12 21/08/2026
68 CoinUp.io CoinUp.io JASMY/USDT $0.004028 $120,272 08:57:11 21/08/2026
69 Toobit Toobit JASMY/USDT $0.004039 $118,013 08:57:11 21/08/2026
70 BitTap BitTap JASMY/USDT $0.004032 $109,453 09:00:16 21/08/2026
71 Bithumb Bithumb JASMY/KRW $0.004013 $104,011 08:59:53 21/08/2026
72 Ourbit Ourbit JASMY/USDT $0.004011 $100,923 08:48:10 21/08/2026
73 SuperEx SuperEx JASMY/USDT $0.004026 $99,367.35 09:00:13 21/08/2026
74 BlockFin BlockFin JASMY/USDT $0.004033 $96,116.75 09:00:15 21/08/2026
75 Bybit Bybit JASMY/USDT $0.004036 $95,822.26 08:54:12 21/08/2026
76 Kraken Kraken JASMY/USD $0.004040 $94,650.46 08:59:25 21/08/2026
77 BloFin BloFin JASMY/USDT $0.004016 $92,652.59 08:57:16 21/08/2026
78 MEXC MEXC JASMY/USDT $0.004034 $92,137.02 08:54:11 21/08/2026
79 XXKK XXKK JASMY/USDT $0.004036 $91,492.54 08:57:07 21/08/2026
80 Bitunix Bitunix JASMY/USDT $0.004020 $90,940.66 08:57:09 21/08/2026
81 Biconomy.com Biconomy.com JASMY/USDC $0.004030 $80,778.83 08:57:11 21/08/2026
82 Cryptomus Cryptomus JASMY/USDT $0.004026 $80,501.22 09:00:11 21/08/2026
83 KoinBX KoinBX JASMY/INR $0.004165 $75,097.78 09:00:13 21/08/2026
84 Tapbit Tapbit JASMY/USDT $0.004034 $74,183.43 08:57:11 21/08/2026
85 BingX BingX JASMY/USDT $0.004029 $74,029.15 08:57:12 21/08/2026
86 KoinBX KoinBX JASMY/USDT $0.004029 $65,342.02 09:00:13 21/08/2026
87 AEGET AEGET JASMY/USDT $0.004031 $63,104.92 09:00:16 21/08/2026
88 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004034 $62,529.11 09:00:15 21/08/2026
89 Gate Gate JASMY/USDT $0.004029 $59,877.26 08:56:24 21/08/2026
90 Bitget Bitget JASMY/USDT $0.004019 $56,238.87 08:55:02 21/08/2026
91 Paribu Paribu JASMY/TRY $0.003991 $51,297.98 08:59:23 21/08/2026
92 TxFlow TxFlow JASMY/USDC $0.004030 $50,044.61 09:00:17 21/08/2026
93 Bitrue Bitrue JASMY/USDC $0.004023 $47,123.35 08:57:12 21/08/2026
94 KCEX KCEX JASMY/USDT $0.004038 $43,194.07 08:57:11 21/08/2026
95 x.me Exchange x.me Exchange JASMY/USDT $0.004019 $42,999.24 08:57:19 21/08/2026
96 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003984 $39,802.52 08:45:08 21/08/2026
97 LATOKEN LATOKEN JASMY/USDT $0.003895 $39,485.28 08:57:09 21/08/2026
98 LeveX LeveX JASMY/USDT $0.004030 $38,982.20 09:00:15 21/08/2026
99 MGBX MGBX JASMY/USDT $0.004028 $37,907.17 08:57:09 21/08/2026
100 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004004 $36,432.26 08:45:08 21/08/2026
101 Aivora Exchange Aivora Exchange JASMY/USDT $0.005368 $35,959.77 09:00:13 21/08/2026
102 Bitbaby Bitbaby JASMY/USDT $0.003746 $32,029.03 11:57:07 17/08/2026
103 BYDFi BYDFi JASMY/USDT $0.004040 $30,524.43 08:57:08 21/08/2026
104 Variational Variational JASMY/USDC $0.004029 $30,487.47 09:03:16 21/08/2026
105 Zoomex Zoomex JASMY/USDT $0.004036 $28,782.50 08:51:07 21/08/2026
106 Tapbit Tapbit JASMY/USDT $0.004950 $27,656.14 08:57:15 21/08/2026
107 Kraken Kraken JASMY/EUR $0.004021 $27,350.72 08:59:25 21/08/2026
108 CEX.IO CEX.IO JASMY/USD $0.004034 $27,064.22 08:57:10 21/08/2026
109 MEXC MEXC JASMY/USDC $0.004028 $26,813.78 08:54:11 21/08/2026
110 Bit2Me Bit2Me JASMY/EUR $0.004021 $25,853.31 08:57:08 21/08/2026
111 ICRYPEX ICRYPEX JASMY/USDT $0.003964 $25,695.78 09:00:08 21/08/2026
112 Niza.io Niza.io JASMY/USD $0.004030 $22,232.98 08:54:07 21/08/2026
113 Bitcastle Bitcastle JASMY/USDT $0.004029 $20,932.44 09:00:12 21/08/2026
114 Pionex Pionex JASMY/USDT $0.004024 $19,444.13 08:57:16 21/08/2026
115 CoinEx CoinEx JASMY/USDT $0.004028 $19,330.85 08:59:53 21/08/2026
116 KTX KTX JASMY/USDT $0.004039 $16,809.19 09:00:08 21/08/2026
117 DigiFinex DigiFinex JASMY/USDT $0.004029 $16,402.55 08:54:11 21/08/2026
118 Kanga Exchange Kanga Exchange JASMY/USDT $0.004019 $12,916.46 09:00:11 21/08/2026
119 LeveX LeveX JASMY/USDT $0.004039 $12,293.17 09:00:09 21/08/2026
120 WhiteBIT WhiteBIT JASMY/USDC $0.004005 $12,025.80 08:57:10 21/08/2026
121 Bitrue Bitrue JASMY/USDT $0.004039 $11,369.88 08:57:12 21/08/2026
122 BYDFi BYDFi JASMY/USDT $0.004017 $10,448.65 09:00:15 21/08/2026
123 idax exchange idax exchange JASMY/USDT $0.004029 $10,149.74 09:00:10 21/08/2026
124 NexDAX NexDAX JASMY/USDT $0.003949 $9,796.15 08:54:08 21/08/2026
125 Upbit Upbit JASMY/BTC $0.005252 $8,729.54 08:56:53 21/08/2026
126 Bybit Bybit JASMY/USDC $0.004000 $8,500.56 08:54:12 21/08/2026
127 KuCoin KuCoin JASMY/USDC $0.004026 $7,803.92 08:56:23 21/08/2026
128 BYDFi BYDFi JASMY/USDC $0.004030 $6,733.28 08:57:08 21/08/2026
129 Niza.io Niza.io JASMY/EUR $0.003998 $6,556.65 08:54:07 21/08/2026
130 ZKE ZKE JASMY/USDT $0.004029 $6,089.84 09:00:09 21/08/2026
131 CoinDCX CoinDCX JASMY/INR $0.004136 $5,699.28 09:00:12 21/08/2026
132 WEEX WEEX JASMY/USDT $0.004030 $5,089.57 08:57:10 21/08/2026
133 Tokocrypto Tokocrypto JASMY/USDT $0.004029 $4,922.00 08:57:12 21/08/2026
134 Hibt Hibt JASMY/USDT $0.004030 $4,616.79 08:57:10 21/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004049 $4,616.71 07:59:59 21/08/2026
136 Ndax Ndax JASMY/CAD $0.003999 $4,367.91 09:00:07 21/08/2026
137 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003999 $3,936.65 08:56:29 21/08/2026
138 CoinEx CoinEx JASMY/USDC $0.004036 $3,330.59 08:59:53 21/08/2026
139 Aster Aster JASMY/USDT $0.004021 $3,043.19 08:54:15 21/08/2026
140 CoinDCX CoinDCX JASMY/USDT $0.004029 $2,828.32 09:00:12 21/08/2026
141 Kanga Exchange Kanga Exchange JASMY/USDC $0.004030 $2,581.03 09:00:11 21/08/2026
142 PointPay PointPay JASMY/USDT $0.004035 $2,393.08 08:51:08 21/08/2026
143 Extended Extended JASMY/USD $0.003773 $2,302.51 09:03:16 21/08/2026
144 Cryptomus Cryptomus JASMY/USDC $0.004026 $2,265.09 09:00:11 21/08/2026
145 5DAX 5DAX JASMY/USDT $0.003859 $1,390.33 09:00:08 21/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,368.19 $1,348.41 08:52:35 21/08/2026
147 Indodax Indodax JASMY/IDR $0.003946 $1,298.85 08:59:23 21/08/2026
148 Bitkub Bitkub JASMY/THB $0.003999 $1,143.58 08:57:09 21/08/2026
149 Bitfinex Bitfinex JASMY/USDT $0.004017 $1,136.44 08:57:16 21/08/2026
150 WazirX WazirX JASMY/INR $0.004032 $879.91 09:00:08 21/08/2026
151 Bitlo Bitlo JASMY/TRY $0.004003 $665.37 09:00:07 21/08/2026
152 TRIV TRIV JASMY/IDR $0.004042 $568.27 09:00:14 21/08/2026
153 TRIV TRIV JASMY/USDT $0.004029 $566.35 09:00:14 21/08/2026
154 Azbit Azbit JASMY/USDT $0.004024 $397.84 08:51:10 21/08/2026
155 PrimeXBT PrimeXBT JASMY/USDT $0.004030 $294.69 09:00:16 21/08/2026
156 FameEX FameEX JASMY/USDT $0.004014 $225.55 08:57:11 21/08/2026
157 Foxbit Foxbit JASMY/BRL $0.003986 $192.50 08:57:13 21/08/2026
158 BitTrade BitTrade JASMY/JPY $0.004024 $177.34 08:57:11 21/08/2026
159 Upbit Upbit JASMY/USDT $0.004502 $117.60 08:56:53 21/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004059 $106.80 08:15:59 21/08/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000826 $63.27 18:18:11 20/08/2026
162 CEX.IO CEX.IO JASMY/EUR $0.004041 $54.93 08:57:10 21/08/2026
163 SunX SunX JASMY/USDT $0.004029 $7.97 09:00:19 21/08/2026
164 Ulink Ulink JASMY/USDT $0.004029 $5.82 09:00:18 21/08/2026
165 ZebPay ZebPay JASMY/INR $0.004327 $4.43 08:54:10 21/08/2026
166 WazirX WazirX JASMY/USDT $0.003599 $2.88 09:00:08 21/08/2026
167 Giottus Giottus JASMY/INR $0.004171 $1.91 08:51:09 21/08/2026
168 HitBTC HitBTC JASMY/USDT $0.004063 $0 08:54:08 21/08/2026
169 BitMart BitMart JASMY/USDT $0.004340 $0 09:00:15 21/08/2026
170 Tothemoon Tothemoon JASMY/USDT $0.004009 $0 09:00:17 21/08/2026
171 digitalexchange.id digitalexchange.id JASMY/IDR $0.004003 $0 09:00:11 21/08/2026
172 WOO X WOO X JASMY/USDT $0.004022 $0 08:57:15 21/08/2026
173 ADEN ADEN JASMY/USDT $0.004005 $0 09:03:56 21/08/2026
174 Gate US Gate US JASMY/USDT $0.004035 $0 09:00:11 21/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 21/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,060,626 với tỷ giá $0.004035.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá