JasmyCoin JASMY
Xếp hạng #123
03:24:00 31/05/2026
Giá JasmyCoin (JASMY)
$0.005473 -0.57%
0.00000007411 BTC
144 VND
Thấp: $0.005450
Cao: $0.005606
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005472 | $29,813,786 | 02:57:37 31/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005464 | $27,004,761 | 02:57:16 31/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03363 | $24,912,049 | 02:57:15 31/05/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005470 | $9,469,120 | 02:54:17 31/05/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.005464 | $8,628,382 | 03:00:16 31/05/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005464 | $4,048,682 | 03:00:17 31/05/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005464 | $4,047,854 | 02:57:16 31/05/2026 |
| 8 |  KuCoin |
JASMY/USDT | $0.005455 | $3,252,238 | 22:57:19 30/05/2026 |
| 9 |  Binance |
JASMY/USDT | $0.005467 | $2,186,819 | 02:54:17 31/05/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005466 | $2,055,348 | 02:54:15 31/05/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.005460 | $1,719,348 | 02:57:15 31/05/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,817 | 03:00:15 31/05/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.005459 | $1,658,381 | 03:00:15 31/05/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.005456 | $1,657,546 | 03:00:15 31/05/2026 |
| 15 |  FameEX |
JASMY/USDT | $0.005464 | $1,642,614 | 02:57:18 31/05/2026 |
| 16 |  HTX |
JASMY/USDT | $0.005352 | $1,604,339 | 02:59:54 31/05/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.005465 | $1,472,816 | 02:54:16 31/05/2026 |
| 18 |  Tapbit |
JASMY/USDT | $0.005465 | $1,316,381 | 02:57:15 31/05/2026 |
| 19 |  GroveX |
JASMY/USDT | $0.005471 | $1,272,306 | 03:00:08 31/05/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.005465 | $1,218,391 | 03:00:16 31/05/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.005466 | $1,126,130 | 02:57:16 31/05/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.005457 | $1,023,341 | 02:57:15 31/05/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.005462 | $996,035 | 03:00:08 31/05/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.005467 | $971,213 | 03:00:10 31/05/2026 |
| 25 |  KTX |
JASMY/USDT | $0.005461 | $780,062 | 03:00:11 31/05/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.005463 | $693,316 | 03:00:16 31/05/2026 |
| 27 |  BitDelta |
JASMY/USDT | $0.005472 | $679,129 | 02:54:07 31/05/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.005472 | $636,025 | 02:57:08 31/05/2026 |
| 29 | Coinlocally |
JASMY/USDT | $0.005462 | $625,354 | 03:00:11 31/05/2026 |
| 30 |  BloFin |
JASMY/USDT | $0.005462 | $601,239 | 02:51:11 31/05/2026 |
| 31 |  Deepcoin |
JASMY/USDT | $0.005465 | $538,958 | 02:57:15 31/05/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.005463 | $535,679 | 02:57:18 31/05/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.005462 | $521,921 | 03:00:18 31/05/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.005461 | $441,918 | 02:57:15 31/05/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005463 | $425,533 | 02:57:15 31/05/2026 |
| 36 | Bybit |
JASMY/USDT | $0.005474 | $415,262 | 02:54:11 31/05/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.005480 | $406,066 | 02:56:59 31/05/2026 |
| 38 | Binance |
JASMY/USDT | $0.005472 | $402,430 | 02:56:54 31/05/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.005483 | $388,872 | 02:57:08 31/05/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.005464 | $310,954 | 02:57:17 31/05/2026 |
| 41 | Echobit |
JASMY/USDT | $0.005512 | $310,001 | 16:00:09 26/05/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.005470 | $282,653 | 02:51:17 31/05/2026 |
| 43 |  CoinTR |
JASMY/USDT | $0.005462 | $268,623 | 02:54:08 31/05/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.005462 | $219,195 | 02:45:10 31/05/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.005482 | $204,203 | 02:57:09 31/05/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.005472 | $200,953 | 02:57:08 31/05/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.005470 | $178,338 | 02:51:17 31/05/2026 |
| 48 |  CoinUp.io |
JASMY/USDT | $0.005464 | $169,843 | 02:57:17 31/05/2026 |
| 49 |  Bitcoiva |
JASMY/USDT | $0.005471 | $157,442 | 03:00:12 31/05/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.005462 | $148,311 | 02:57:10 31/05/2026 |
| 51 |  Bitget |
JASMY/USDT | $0.005467 | $133,118 | 02:54:15 31/05/2026 |
| 52 |  Cofinex |
JASMY/USDT | $0.005463 | $132,953 | 03:00:17 31/05/2026 |
| 53 |  Picol |
JASMY/USDT | $0.005462 | $130,625 | 03:00:09 31/05/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.005467 | $130,603 | 02:57:11 31/05/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.005482 | $125,240 | 02:54:07 31/05/2026 |
| 56 | Zoomex |
JASMY/USDT | $0.005474 | $125,008 | 02:48:08 31/05/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.005463 | $123,790 | 02:59:53 31/05/2026 |
| 58 | Phemex |
JASMY/USDT | $0.005469 | $122,462 | 02:57:16 31/05/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.005471 | $112,530 | 02:57:11 31/05/2026 |
| 60 |  BtcTurk | Kripto |
JASMY/USDT | $0.005466 | $106,187 | 02:59:53 31/05/2026 |
| 61 |  LBank |
JASMY/USDT | $0.005471 | $105,171 | 02:57:13 31/05/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.005470 | $100,415 | 03:00:26 31/05/2026 |
| 63 | WhiteBIT |
JASMY/USDC | $0.005488 | $97,275.88 | 02:57:08 31/05/2026 |
| 64 | Toobit |
JASMY/USDT | $0.005472 | $88,159.38 | 02:57:12 31/05/2026 |
| 65 |  KoinBX |
JASMY/INR | $0.005739 | $84,533.95 | 03:00:10 31/05/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.005501 | $83,168.17 | 03:00:10 31/05/2026 |
| 67 | OrangeX |
JASMY/USDT | $0.005473 | $82,475.91 | 02:54:11 31/05/2026 |
| 68 | Binance |
JASMY/TRY | $0.005518 | $73,907.53 | 02:56:42 31/05/2026 |
| 69 | MEXC |
JASMY/USDT | $0.005475 | $73,859.41 | 02:57:13 31/05/2026 |
| 70 |  Bitrue |
JASMY/USDT | $0.005463 | $72,149.69 | 02:57:17 31/05/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.005470 | $72,132.21 | 02:57:07 31/05/2026 |
| 72 | CoinUp.io |
JASMY/USDT | $0.005472 | $68,736.26 | 02:57:13 31/05/2026 |
| 73 |  Binance TR |
JASMY/TRY | $0.005519 | $68,054.72 | 02:57:09 31/05/2026 |
| 74 |  Websea |
JASMY/USDT | $0.005475 | $65,008.17 | 02:51:12 31/05/2026 |
| 75 | KoinBX |
JASMY/USDT | $0.005471 | $64,544.33 | 03:00:10 31/05/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.005472 | $63,794.93 | 02:51:12 31/05/2026 |
| 77 | Tapbit |
JASMY/USDT | $0.005477 | $61,485.74 | 02:57:07 31/05/2026 |
| 78 | BtcTurk | Kripto |
JASMY/TRY | $0.005496 | $61,011.25 | 02:59:53 31/05/2026 |
| 79 | XT.COM |
JASMY/USDT | $0.005472 | $60,983.98 | 02:57:09 31/05/2026 |
| 80 |  BlueBit |
JASMY/USDT | $0.005551 | $60,115.71 | 03:00:08 31/05/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.005462 | $57,515.67 | 03:00:10 31/05/2026 |
| 82 |  BingX |
JASMY/USDT | $0.005472 | $57,216.48 | 02:57:10 31/05/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.005474 | $54,480.79 | 02:57:11 31/05/2026 |
| 84 |  Paribu |
JASMY/TRY | $0.005507 | $53,224.99 | 02:59:53 31/05/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.005460 | $51,992.27 | 02:57:12 31/05/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.005481 | $50,075.10 | 03:00:10 31/05/2026 |
| 87 |  Gate |
JASMY/USDT | $0.005460 | $44,192.70 | 02:54:19 31/05/2026 |
| 88 |  AEGET |
JASMY/USDT | $0.005464 | $42,282.76 | 02:57:16 31/05/2026 |
| 89 | FameEX |
JASMY/USDT | $0.005474 | $40,408.28 | 02:57:07 31/05/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.005472 | $38,186.08 | 02:57:07 31/05/2026 |
| 91 | CoinTR |
JASMY/TRY | $0.005496 | $37,562.92 | 02:51:09 31/05/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,917.21 | 03:00:13 31/05/2026 |
| 93 |  Blynex |
JASMY/USDT | $0.005475 | $35,679.02 | 02:27:10 31/05/2026 |
| 94 | BlockFin |
JASMY/USDT | $0.005464 | $35,499.67 | 03:00:15 31/05/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005469 | $33,038.33 | 02:57:12 31/05/2026 |
| 96 | BloFin |
JASMY/USDT | $0.005469 | $32,832.27 | 02:51:16 31/05/2026 |
| 97 |  Kraken |
JASMY/USD | $0.005460 | $32,124.75 | 02:59:24 31/05/2026 |
| 98 |  BiFinance |
JASMY/USDT | $0.005462 | $30,922.07 | 02:57:08 31/05/2026 |
| 99 | VOOX Exchange |
JASMY/USDT | $0.005472 | $28,727.73 | 02:57:09 31/05/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.005466 | $28,561.20 | 03:00:16 31/05/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.005482 | $27,475.66 | 02:57:11 31/05/2026 |
| 102 | MEXC |
JASMY/USDC | $0.005473 | $25,006.21 | 02:57:13 31/05/2026 |
| 103 | Gate |
JASMY/USDT | $0.005457 | $22,685.05 | 02:56:54 31/05/2026 |
| 104 | Gate |
JASMY/ETH | $0.005498 | $21,807.66 | 02:56:54 31/05/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.005391 | $21,566.39 | 03:00:10 31/05/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.005472 | $20,525.74 | 02:57:08 31/05/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.005472 | $18,753.53 | 02:57:08 31/05/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.005482 | $17,895.44 | 02:57:08 31/05/2026 |
| 109 | Bitget |
JASMY/USDT | $0.005472 | $16,973.96 | 02:54:10 31/05/2026 |
| 110 | Crypto.com Exchange |
JASMY/USDT | $0.005523 | $14,682.28 | 02:57:08 31/05/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.005462 | $13,579.26 | 03:00:09 31/05/2026 |
| 112 | Bybit |
JASMY/USDC | $0.005472 | $13,405.77 | 02:54:11 31/05/2026 |
| 113 | Pionex |
JASMY/USDT | $0.005464 | $12,879.07 | 02:57:16 31/05/2026 |
| 114 |  CoinEx |
JASMY/USDT | $0.005466 | $11,585.00 | 02:59:53 31/05/2026 |
| 115 | LeveX |
JASMY/USDT | $0.005462 | $11,075.33 | 03:00:07 31/05/2026 |
| 116 |  Kanga Exchange |
JASMY/USDC | $0.005478 | $10,788.83 | 03:00:08 31/05/2026 |
| 117 |  PointPay |
JASMY/USDT | $0.005474 | $10,356.11 | 02:51:10 31/05/2026 |
| 118 |  Bithumb |
JASMY/KRW | $0.005332 | $10,213.59 | 02:59:53 31/05/2026 |
| 119 | Kanga Exchange |
JASMY/USDT | $0.005442 | $9,956.45 | 02:57:07 31/05/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.005460 | $8,084.27 | 03:00:11 31/05/2026 |
| 121 |  Dex-Trade |
JASMY/USDT | $0.005478 | $7,848.29 | 02:57:11 31/05/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.005463 | $7,109.26 | 03:00:11 31/05/2026 |
| 123 |  Tothemoon |
JASMY/USDT | $0.005452 | $6,188.53 | 03:00:16 31/05/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.005462 | $5,521.02 | 03:00:09 31/05/2026 |
| 125 | KuCoin |
JASMY/USDC | $0.005463 | $4,983.88 | 02:59:53 31/05/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005472 | $4,700.24 | 02:57:12 31/05/2026 |
| 127 |  CoinDCX |
JASMY/INR | $0.005704 | $3,780.59 | 02:54:11 31/05/2026 |
| 128 |  LATOKEN |
JASMY/USDT | $0.005451 | $3,676.53 | 02:54:07 31/05/2026 |
| 129 | Coinbase Exchange |
JASMY/USDT | $0.005522 | $3,647.20 | 02:56:59 31/05/2026 |
| 130 |  PrimeXBT |
JASMY/USDT | $0.005464 | $3,411.64 | 03:00:17 31/05/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005461 | $3,350.14 | 03:00:13 31/05/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.005472 | $3,264.13 | 02:57:10 31/05/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005577 | $3,132.44 | 01:28:11 31/05/2026 |
| 134 |  NexDAX |
JASMY/USDT | $0.005432 | $2,695.47 | 02:57:09 31/05/2026 |
| 135 |  BVOX |
JASMY/USDT | $0.005892 | $2,355.03 | 02:57:09 31/05/2026 |
| 136 |  Tebbit |
JASMY/USDT | $0.005464 | $2,323.83 | 03:00:18 31/05/2026 |
| 137 |  Aster |
JASMY/USDT | $0.005475 | $2,131.77 | 02:54:15 31/05/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005472 | $2,013.70 | 02:57:08 31/05/2026 |
| 139 | Kraken |
JASMY/EUR | $0.005458 | $1,924.55 | 02:59:24 31/05/2026 |
| 140 |  Bit2Me |
JASMY/EUR | $0.005458 | $1,893.61 | 02:57:08 31/05/2026 |
| 141 |  Coinbase International Exchange |
JASMY/USDC | $0.005478 | $1,710.69 | 03:00:15 31/05/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.005463 | $1,530.57 | 02:57:07 31/05/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005442 | $1,363.22 | 02:59:53 31/05/2026 |
| 144 |  Bitkub |
JASMY/THB | $0.005509 | $999.25 | 02:57:11 31/05/2026 |
| 145 |  WOO X |
JASMY/USDT | $0.005469 | $998.85 | 02:51:15 31/05/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.005472 | $993.07 | 02:57:09 31/05/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.005471 | $597.71 | 02:54:11 31/05/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.005458 | $483.37 | 03:00:11 31/05/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.005498 | $460.21 | 02:54:12 31/05/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,051.37 | $439.65 | 01:33:11 31/05/2026 |
| 151 |  Upbit |
JASMY/BTC | $0.005093 | $428.84 | 02:56:53 31/05/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.005495 | $426.57 | 03:00:11 31/05/2026 |
| 153 | TRIV |
JASMY/USDT | $0.005471 | $424.71 | 03:00:11 31/05/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.005474 | $309.25 | 02:54:11 31/05/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.005428 | $294.92 | 03:00:08 31/05/2026 |
| 156 | Upbit |
JASMY/USDT | $0.005642 | $146.85 | 02:56:53 31/05/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.01867 | $113.65 | 02:57:19 31/05/2026 |
| 158 |  NovaDAX |
JASMY/BRL | $0.005474 | $94.73 | 02:57:07 31/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000383 | $84.59 | 20:27:59 30/05/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005440 | $67.79 | 21:52:59 28/05/2026 |
| 161 |  SunX |
JASMY/USDT | $0.005464 | $55.70 | 02:57:17 31/05/2026 |
| 162 |  WazirX |
JASMY/INR | $0.005607 | $38.67 | 03:00:09 31/05/2026 |
| 163 |  CEX.IO |
JASMY/USD | $0.005485 | $27.68 | 02:57:07 31/05/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.005414 | $27.07 | 02:57:16 31/05/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.005494 | $18.96 | 02:00:07 31/05/2026 |
| 166 |  BitTrade |
JASMY/JPY | $0.005429 | $16.21 | 02:57:08 31/05/2026 |
| 167 | WazirX |
JASMY/USDT | $0.005392 | $13.79 | 03:00:09 31/05/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.005970 | $2.06 | 03:00:11 31/05/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.005443 | $1.00 | 02:57:07 31/05/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005731 | $0 | 02:57:07 31/05/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005442 | $0 | 03:00:10 31/05/2026 |
| 172 |  Giottus |
JASMY/INR | $0.005554 | $0 | 02:48:11 31/05/2026 |
| 173 |  LCX Exchange |
JASMY/EUR | $0.005144 | $0 | 16:57:07 28/05/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.005467 | $0 | 03:03:47 31/05/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.005467 | $0 | 03:00:10 31/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:37 31/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,813,786 với tỷ giá $0.005472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.