JasmyCoin JASMY
Xếp hạng #116
02:39:00 25/07/2026
Giá JasmyCoin (JASMY)
$0.004332 -1.14%
0.00000006747 BTC
114 VND
Thấp: $0.004316
Cao: $0.004430
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004339 | $12,774,241 | 02:00:16 25/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004335 | $5,470,168 | 01:57:16 25/07/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004336 | $3,627,815 | 02:00:17 25/07/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004335 | $3,624,807 | 01:57:16 25/07/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004334 | $3,592,396 | 01:54:15 25/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004337 | $2,346,267 | 01:54:17 25/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004335 | $2,208,576 | 01:57:15 25/07/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004335 | $1,854,855 | 01:51:19 25/07/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004342 | $1,785,246 | 02:00:15 25/07/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.004328 | $1,782,278 | 01:57:15 25/07/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004340 | $1,710,799 | 02:00:15 25/07/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,954 | 02:00:17 25/07/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004340 | $1,646,264 | 01:54:19 25/07/2026 |
| 14 |  CRMClick |
JASMY/USDT | $0.004338 | $1,604,075 | 02:00:07 25/07/2026 |
| 15 |  HTX |
JASMY/USDT | $0.004338 | $1,602,454 | 01:59:24 25/07/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004336 | $1,344,315 | 02:00:16 25/07/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004335 | $1,313,046 | 01:54:17 25/07/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004336 | $1,159,082 | 01:57:11 25/07/2026 |
| 19 |  BitDelta |
JASMY/USDT | $0.004339 | $1,066,628 | 02:00:16 25/07/2026 |
| 20 |  CEEX exchange |
JASMY/USDT | $0.004349 | $978,553 | 02:00:12 25/07/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.004336 | $965,329 | 01:57:16 25/07/2026 |
| 22 |  EasiCoin |
JASMY/USDT | $0.004337 | $919,135 | 02:00:16 25/07/2026 |
| 23 |  XT.COM |
JASMY/USDT | $0.004345 | $868,161 | 01:57:40 25/07/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.004335 | $494,413 | 01:57:15 25/07/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.004346 | $464,314 | 01:57:10 25/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004343 | $440,551 | 01:54:15 25/07/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004326 | $415,531 | 01:57:11 25/07/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004336 | $394,700 | 01:57:16 25/07/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004334 | $393,706 | 01:57:15 25/07/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004333 | $356,754 | 01:57:20 25/07/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.004333 | $312,358 | 02:00:19 25/07/2026 |
| 32 | Binance |
JASMY/USDT | $0.004336 | $287,410 | 01:56:42 25/07/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004334 | $277,387 | 01:54:16 25/07/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.004333 | $277,367 | 02:00:17 25/07/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.004330 | $263,629 | 01:56:59 25/07/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004326 | $249,287 | 01:57:11 25/07/2026 |
| 37 |  CoinTR |
JASMY/USDT | $0.004356 | $233,591 | 01:57:10 25/07/2026 |
| 38 |  BitradeX |
JASMY/USDT | $0.004346 | $202,278 | 01:51:08 25/07/2026 |
| 39 | Phemex |
JASMY/USDT | $0.004335 | $195,360 | 01:57:16 25/07/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.004346 | $190,443 | 01:57:09 25/07/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004336 | $185,440 | 01:57:19 25/07/2026 |
| 42 |  GroveX |
JASMY/USDT | $0.004336 | $174,826 | 02:00:12 25/07/2026 |
| 43 |  Gate |
JASMY/USDT | $0.004326 | $172,734 | 01:54:19 25/07/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004336 | $172,018 | 01:57:17 25/07/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004336 | $162,567 | 01:57:17 25/07/2026 |
| 46 |  Bitcoiva |
JASMY/USDT | $0.004336 | $157,544 | 02:00:08 25/07/2026 |
| 47 |  CoinUp.io |
JASMY/USDT | $0.004336 | $144,173 | 01:57:16 25/07/2026 |
| 48 |  BTCC |
JASMY/USDT | $0.004336 | $143,629 | 01:57:08 25/07/2026 |
| 49 | WhiteBIT |
JASMY/USDT | $0.004341 | $140,727 | 01:54:08 25/07/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004340 | $130,768 | 01:54:08 25/07/2026 |
| 51 | Bitbase |
JASMY/USDT | $0.004336 | $130,005 | 01:57:11 25/07/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004334 | $117,415 | 01:57:17 25/07/2026 |
| 53 |  ASTX |
JASMY/USDT | $0.004337 | $111,496 | 02:00:16 25/07/2026 |
| 54 |  Coinbase International Exchange |
JASMY/USDC | $0.004363 | $111,368 | 02:00:15 25/07/2026 |
| 55 |  Pionex |
JASMY/USDT | $0.004346 | $109,501 | 01:57:10 25/07/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.004341 | $106,396 | 01:57:11 25/07/2026 |
| 57 |  Picol |
JASMY/USDT | $0.004346 | $96,629.51 | 02:00:11 25/07/2026 |
| 58 | LBank |
JASMY/USDT | $0.004340 | $93,559.81 | 01:57:08 25/07/2026 |
| 59 |  Kraken |
JASMY/USD | $0.004340 | $92,703.63 | 01:59:24 25/07/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.004336 | $89,290.66 | 02:00:16 25/07/2026 |
| 61 |  SuperEx |
JASMY/USDT | $0.004333 | $81,256.88 | 02:00:09 25/07/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004335 | $81,028.76 | 01:57:11 25/07/2026 |
| 63 | Bitunix |
JASMY/USDT | $0.004336 | $76,412.56 | 01:57:12 25/07/2026 |
| 64 | KuCoin |
JASMY/USDT | $0.004330 | $76,392.04 | 01:46:23 25/07/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.004346 | $73,501.93 | 01:57:16 25/07/2026 |
| 66 | MEXC |
JASMY/USDT | $0.004344 | $66,513.97 | 01:57:10 25/07/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.004342 | $65,642.48 | 01:57:11 25/07/2026 |
| 68 |  KoinBX |
JASMY/USDT | $0.004346 | $65,381.15 | 02:00:08 25/07/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.004346 | $65,059.11 | 01:54:11 25/07/2026 |
| 70 | KoinBX |
JASMY/INR | $0.004595 | $59,486.86 | 02:00:08 25/07/2026 |
| 71 | CoinUp.io |
JASMY/USDT | $0.004336 | $58,537.95 | 01:57:13 25/07/2026 |
| 72 | Toobit |
JASMY/USDT | $0.004336 | $56,157.75 | 01:57:11 25/07/2026 |
| 73 | Cofinex |
JASMY/USDT | $0.004333 | $50,291.85 | 02:00:07 25/07/2026 |
| 74 | Binance |
JASMY/TRY | $0.004351 | $49,878.59 | 01:56:42 25/07/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.004336 | $48,989.29 | 01:59:23 25/07/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004341 | $48,009.05 | 01:57:11 25/07/2026 |
| 77 |  Websea |
JASMY/USDT | $0.004338 | $47,896.02 | 01:57:13 25/07/2026 |
| 78 |  LATOKEN |
JASMY/USDT | $0.004326 | $47,103.16 | 01:57:11 25/07/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.004334 | $43,973.21 | 01:57:08 25/07/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.004335 | $43,764.61 | 01:57:15 25/07/2026 |
| 81 |  BingX |
JASMY/USDT | $0.004336 | $42,612.51 | 01:51:11 25/07/2026 |
| 82 | BloFin |
JASMY/USDT | $0.004335 | $42,584.64 | 01:57:16 25/07/2026 |
| 83 | XT.COM |
JASMY/USDT | $0.004336 | $42,159.11 | 01:57:12 25/07/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.004341 | $39,234.77 | 01:54:17 25/07/2026 |
| 85 | Bitget |
JASMY/USDT | $0.004333 | $37,477.98 | 01:54:52 25/07/2026 |
| 86 |  KTX |
JASMY/USDT | $0.004346 | $37,366.80 | 02:00:08 25/07/2026 |
| 87 |  Ourbit |
JASMY/USDT | $0.004344 | $36,375.05 | 01:57:11 25/07/2026 |
| 88 |  BitKan |
JASMY/USDT | $0.004336 | $36,248.26 | 02:00:09 25/07/2026 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,941.54 | 02:00:13 25/07/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004372 | $34,763.72 | 01:57:10 25/07/2026 |
| 91 |  Binance TR |
JASMY/TRY | $0.004351 | $33,901.99 | 01:57:09 25/07/2026 |
| 92 |  AEGET |
JASMY/USDT | $0.004337 | $32,369.34 | 02:00:16 25/07/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004342 | $29,010.76 | 01:57:12 25/07/2026 |
| 94 | MEXC |
JASMY/USDC | $0.004347 | $28,494.19 | 01:57:10 25/07/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004336 | $27,802.83 | 02:00:15 25/07/2026 |
| 96 | Tapbit |
JASMY/USDT | $0.004947 | $27,639.47 | 01:57:15 25/07/2026 |
| 97 | Pionex |
JASMY/USDT | $0.004336 | $27,625.83 | 01:57:16 25/07/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004339 | $26,618.96 | 01:57:07 25/07/2026 |
| 99 | Gate |
JASMY/USDT | $0.004351 | $26,079.03 | 01:56:24 25/07/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.004339 | $25,885.58 | 01:59:53 25/07/2026 |
| 101 | x.me Exchange |
JASMY/USDT | $0.004336 | $24,929.69 | 01:57:11 25/07/2026 |
| 102 |  KCEX |
JASMY/USDT | $0.004346 | $24,714.14 | 01:57:12 25/07/2026 |
| 103 |  Crypto.com Exchange |
JASMY/USD | $0.004334 | $24,532.96 | 01:54:09 25/07/2026 |
| 104 |  Cryptomus |
JASMY/USDT | $0.004343 | $23,783.69 | 02:00:11 25/07/2026 |
| 105 |  CoinEx |
JASMY/USDT | $0.004356 | $22,178.61 | 01:59:23 25/07/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004356 | $18,107.00 | 01:54:07 25/07/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.004400 | $17,286.09 | 17:24:07 24/07/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004443 | $15,930.09 | 02:00:11 25/07/2026 |
| 109 | WhiteBIT |
JASMY/USDC | $0.004326 | $14,891.21 | 01:54:08 25/07/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.004336 | $14,169.96 | 02:00:10 25/07/2026 |
| 111 |  CoinDCX |
JASMY/INR | $0.004511 | $13,861.71 | 01:57:11 25/07/2026 |
| 112 | BtcTurk | Kripto |
JASMY/USDT | $0.004354 | $11,984.54 | 01:59:23 25/07/2026 |
| 113 | Crypto.com Exchange |
JASMY/USDT | $0.004361 | $11,305.83 | 01:54:09 25/07/2026 |
| 114 |  NexDAX |
JASMY/USDT | $0.004356 | $10,826.08 | 01:57:11 25/07/2026 |
| 115 | LeveX |
JASMY/USDT | $0.004336 | $10,704.48 | 02:00:11 25/07/2026 |
| 116 |  Aster |
JASMY/USDT | $0.004343 | $10,461.34 | 01:54:15 25/07/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004336 | $9,788.39 | 02:00:08 25/07/2026 |
| 118 |  MGBX |
JASMY/USDT | $0.004336 | $9,068.51 | 01:57:10 25/07/2026 |
| 119 |  BYDFi |
JASMY/USDT | $0.004336 | $9,043.10 | 02:00:07 25/07/2026 |
| 120 | CoinDCX |
JASMY/USDT | $0.004336 | $7,248.13 | 01:57:11 25/07/2026 |
| 121 | Bybit |
JASMY/USDC | $0.004338 | $6,357.68 | 01:54:08 25/07/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004339 | $6,331.27 | 02:00:07 25/07/2026 |
| 123 |  Bithumb |
JASMY/KRW | $0.004349 | $5,338.74 | 01:59:53 25/07/2026 |
| 124 | BYDFi |
JASMY/USDT | $0.004334 | $5,161.47 | 02:00:16 25/07/2026 |
| 125 |  WEEX |
JASMY/USDT | $0.004336 | $5,035.59 | 01:57:13 25/07/2026 |
| 126 |  DigiFinex |
JASMY/USDT | $0.004336 | $5,029.24 | 02:00:11 25/07/2026 |
| 127 |  Tothemoon |
JASMY/USDT | $0.004339 | $4,799.16 | 02:00:16 25/07/2026 |
| 128 |  Bit2Me |
JASMY/EUR | $0.004366 | $4,553.78 | 01:57:11 25/07/2026 |
| 129 | Kraken |
JASMY/EUR | $0.004366 | $4,486.93 | 01:59:54 25/07/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004339 | $4,105.63 | 01:59:23 25/07/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004340 | $3,931.53 | 01:54:07 25/07/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.004324 | $3,774.62 | 01:46:23 25/07/2026 |
| 133 |  Ndax |
JASMY/CAD | $0.004408 | $3,407.90 | 02:00:12 25/07/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.004340 | $3,262.53 | 01:57:11 25/07/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004299 | $3,195.22 | 01:47:59 25/07/2026 |
| 136 | Bitrue |
JASMY/USDT | $0.004336 | $3,176.07 | 01:57:12 25/07/2026 |
| 137 | idax exchange |
JASMY/USDT | $0.004336 | $2,702.56 | 02:00:13 25/07/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.004336 | $2,023.75 | 01:57:12 25/07/2026 |
| 139 |  Bitkub |
JASMY/THB | $0.004369 | $1,938.37 | 01:57:11 25/07/2026 |
| 140 |  5DAX |
JASMY/USDT | $0.004296 | $1,643.80 | 02:00:19 25/07/2026 |
| 141 |  ZKE |
JASMY/USDT | $0.004336 | $1,621.47 | 02:00:13 25/07/2026 |
| 142 |  Hibt |
JASMY/USDT | $0.004336 | $1,438.80 | 01:57:08 25/07/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004386 | $1,314.20 | 17:24:07 24/07/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004325 | $1,163.87 | 02:00:11 25/07/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.004339 | $1,154.35 | 02:00:09 25/07/2026 |
| 146 | FameEX |
JASMY/USDT | $0.004340 | $1,127.15 | 01:57:10 25/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,860.89 | $604.44 | 01:47:59 25/07/2026 |
| 148 |  ADEN |
JASMY/USDT | $0.004325 | $553.27 | 02:03:54 25/07/2026 |
| 149 |  Indodax |
JASMY/IDR | $0.004630 | $469.91 | 01:59:54 25/07/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004328 | $424.98 | 01:45:11 25/07/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004361 | $294.18 | 02:00:15 25/07/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004346 | $293.22 | 02:00:15 25/07/2026 |
| 153 |  PrimeXBT |
JASMY/USDT | $0.004336 | $157.06 | 02:00:16 25/07/2026 |
| 154 |  Bitfinex |
JASMY/USDT | $0.004458 | $99.91 | 01:57:16 25/07/2026 |
| 155 |  CEX.IO |
JASMY/EUR | $0.004351 | $36.08 | 01:57:10 25/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000236 | $34.57 | 01:15:59 24/07/2026 |
| 157 | CEX.IO |
JASMY/USD | $0.004344 | $15.89 | 01:57:10 25/07/2026 |
| 158 | Gate |
JASMY/ETH | $0.004004 | $14.25 | 01:56:54 25/07/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004886 | $12.76 | 02:00:11 25/07/2026 |
| 160 | Coinbase Exchange |
JASMY/USDT | $0.004356 | $12.63 | 01:56:29 25/07/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004337 | $12.53 | 02:00:18 25/07/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.004337 | $5.40 | 02:00:18 25/07/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.004685 | $4.88 | 02:00:11 25/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004367 | $2.85 | 12:00:47 23/07/2026 |
| 165 | WazirX |
JASMY/USDT | $0.004496 | $2.03 | 02:00:11 25/07/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004450 | $1.41 | 02:00:10 25/07/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 02:00:07 25/07/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.004505 | $0 | 01:56:23 25/07/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004387 | $0 | 01:56:53 25/07/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004351 | $0 | 02:00:10 25/07/2026 |
| 171 |  BitTrade |
JASMY/JPY | $0.004454 | $0 | 01:57:12 25/07/2026 |
| 172 |  Giottus |
JASMY/INR | $0.005192 | $0 | 01:54:12 25/07/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004335 | $0 | 01:57:15 25/07/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004336 | $0 | 01:54:11 25/07/2026 |
| 175 |  Extended |
JASMY/USD | $0.004406 | $0 | 02:03:16 25/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,774,241 với tỷ giá $0.004339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.