Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,314,336,228,978 Khối lượng (24h): $229,005,357,582 Thị phần: BTC: 58.6%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 00:03:00 06/02/2026
Giá JasmyCoin (JASMY)
$0.005238 -10.52%
0.00000007715 BTC 140 VND
Thấp: $0.005125 Cao: $0.005948

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005241 $29,989,350 00:00:17 06/02/2026
2 Koinbay Koinbay JASMY/USDT $0.03363 $24,910,525 00:00:15 06/02/2026
3 Binance Binance JASMY/USDT $0.005288 $13,305,791 23:54:16 05/02/2026
4 NovaEx NovaEx JASMY/USDT $0.005238 $11,389,344 00:00:16 06/02/2026
5 Top.one Top.one JASMY/USDT $0.005186 $10,785,007 00:03:17 06/02/2026
6 OrangeX OrangeX JASMY/USDT $0.005234 $10,413,893 23:57:15 05/02/2026
7 FameEX FameEX JASMY/USDT $0.005233 $9,490,553 23:57:17 05/02/2026
8 AscendEX AscendEX JASMY/USDT $0.005247 $9,009,103 23:57:15 05/02/2026
9 Batonex Batonex JASMY/USDT $0.005243 $8,111,547 00:00:16 06/02/2026
10 Tapbit Tapbit JASMY/USDT $0.005225 $7,390,615 23:57:15 05/02/2026
11 Bybit Bybit JASMY/USDT $0.005277 $5,541,739 23:54:16 05/02/2026
12 Hotcoin Hotcoin JASMY/USDT $0.005240 $5,078,956 23:57:17 05/02/2026
13 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006081 $4,826,976 01:24:17 31/01/2026
14 CZR Exchange CZR Exchange JASMY/USDT $0.006143 $4,578,661 08:51:16 04/02/2026
15 KuCoin KuCoin JASMY/USDT $0.005237 $4,340,363 23:57:19 05/02/2026
16 WHXEX WHXEX JASMY/USDT $0.005231 $4,243,297 00:00:16 06/02/2026
17 BlockFin BlockFin JASMY/USDT $0.005242 $4,150,368 00:00:10 06/02/2026
18 CRMClick CRMClick JASMY/USDT $0.005273 $3,558,923 23:54:08 05/02/2026
19 HTX HTX JASMY/USDT $0.005222 $3,556,192 23:59:54 05/02/2026
20 WhiteBIT WhiteBIT JASMY/USDT $0.005215 $2,938,400 23:57:15 05/02/2026
21 Hotcoin Hotcoin JASMY/USDT $0.005279 $2,462,228 23:58:07 05/02/2026
22 Deepcoin Deepcoin JASMY/USDT $0.005231 $2,388,295 23:57:15 05/02/2026
23 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005280 $2,377,112 23:56:29 05/02/2026
24 Binance Binance JASMY/USDT $0.005229 $2,151,115 23:56:42 05/02/2026
25 Bitget Bitget JASMY/USDT $0.005284 $1,872,572 23:54:16 05/02/2026
26 Cofinex Cofinex JASMY/USDT $0.005245 $1,870,963 00:00:15 06/02/2026
27 Darkex Exchange Darkex Exchange JASMY/USDT $0.005234 $1,729,992 00:00:17 06/02/2026
28 Coinlocally Coinlocally JASMY/USDT $0.005234 $1,679,293 00:00:16 06/02/2026
29 Aivora Exchange Aivora Exchange JASMY/USDT $0.008606 $1,666,785 00:00:17 06/02/2026
30 Zoomex Zoomex JASMY/USDT $0.005232 $1,666,570 23:57:18 05/02/2026
31 Coinlocally Coinlocally JASMY/USDT $0.005232 $1,574,416 00:00:10 06/02/2026
32 Toobit Toobit JASMY/USDT $0.005236 $1,431,693 23:57:16 05/02/2026
33 Ju.com Ju.com JASMY/USDT $0.005249 $1,397,605 23:57:10 05/02/2026
34 BloFin BloFin JASMY/USDT $0.006113 $1,378,904 13:57:07 04/02/2026
35 CEEX exchange CEEX exchange JASMY/USDT $0.005218 $1,363,759 00:00:10 06/02/2026
36 Bybit Bybit JASMY/USDT $0.005281 $1,311,296 23:54:11 05/02/2026
37 BTSE BTSE JASMY/USDT $0.005245 $1,204,850 23:57:15 05/02/2026
38 BITmarkets BITmarkets JASMY/USDT $0.005247 $1,156,756 00:00:15 06/02/2026
39 B2Z Exchange B2Z Exchange JASMY/USD $0.005246 $1,155,968 00:00:16 06/02/2026
40 KTX KTX JASMY/USDT $0.005252 $1,131,810 00:00:12 06/02/2026
41 VOOX Exchange VOOX Exchange JASMY/USDT $0.005232 $1,006,322 00:00:20 06/02/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.005283 $949,284 23:57:09 05/02/2026
43 Bibox Bibox JASMY/USDT $0.01247 $931,049 00:00:12 06/02/2026
44 Bitrue Bitrue JASMY/USDT $0.005234 $886,083 23:57:16 05/02/2026
45 CoinW CoinW JASMY/USDT $0.005239 $863,267 23:57:09 05/02/2026
46 Phemex Phemex JASMY/USDT $0.005229 $817,573 23:57:10 05/02/2026
47 Pionex Pionex JASMY/USDT $0.005239 $759,982 23:57:09 05/02/2026
48 Tebbit Tebbit JASMY/USDT $0.005241 $709,539 00:00:16 06/02/2026
49 Gate Gate JASMY/USDT $0.005265 $699,971 23:56:24 05/02/2026
50 MEXC MEXC JASMY/USDT $0.005243 $689,494 23:57:10 05/02/2026
51 Bitcastle Bitcastle JASMY/USDT $0.005233 $683,969 00:00:19 06/02/2026
52 Phemex Phemex JASMY/USDT $0.005236 $682,119 23:57:16 05/02/2026
53 Picol Picol JASMY/USDT $0.005252 $670,490 00:00:10 06/02/2026
54 Bitunix Bitunix JASMY/USDT $0.005218 $654,209 23:42:15 05/02/2026
55 KuCoin KuCoin JASMY/USDT $0.005226 $634,697 23:59:23 05/02/2026
56 FameEX FameEX JASMY/USDT $0.005279 $573,993 23:57:09 05/02/2026
57 Zoomex Zoomex JASMY/USDT $0.005289 $524,497 23:54:12 05/02/2026
58 Echobit Echobit JASMY/USDT $0.005238 $448,268 00:00:12 06/02/2026
59 Bitvavo Bitvavo JASMY/EUR $0.005274 $446,595 23:57:11 05/02/2026
60 LBank LBank JASMY/USDT $0.005279 $442,434 23:57:10 05/02/2026
61 Coinflare Coinflare JASMY/USDT $0.005217 $433,568 00:00:15 06/02/2026
62 OrangeX OrangeX JASMY/USDT $0.005239 $379,550 23:57:10 05/02/2026
63 BlockFin BlockFin JASMY/USDT $0.005239 $338,190 00:00:15 06/02/2026
64 Kraken Kraken JASMY/USD $0.005240 $336,607 23:59:24 05/02/2026
65 Gate Gate JASMY/USDT $0.005282 $330,879 23:54:19 05/02/2026
66 GroveX GroveX JASMY/USDT $0.005282 $329,888 00:00:11 06/02/2026
67 BloFin BloFin JASMY/USDT $0.005239 $325,043 00:00:17 06/02/2026
68 BingX BingX JASMY/USDT $0.005239 $322,420 23:57:07 05/02/2026
69 XT.COM XT.COM JASMY/USDT $0.005239 $320,374 23:57:11 05/02/2026
70 Toobit Toobit JASMY/USDT $0.005229 $307,547 23:57:09 05/02/2026
71 SuperEx SuperEx JASMY/USDT $0.005212 $296,437 00:00:13 06/02/2026
72 Websea Websea JASMY/USDT $0.005284 $295,228 23:54:11 05/02/2026
73 BitTap BitTap JASMY/USDT $0.005241 $265,282 00:00:16 06/02/2026
74 Azbit Azbit JASMY/USDT $0.005281 $258,431 23:54:07 05/02/2026
75 Bitget Bitget JASMY/USDT $0.005281 $251,614 23:54:11 05/02/2026
76 Ourbit Ourbit JASMY/USDT $0.005241 $239,656 23:57:07 05/02/2026
77 KCEX KCEX JASMY/USDT $0.005239 $235,694 23:57:09 05/02/2026
78 BitradeX BitradeX JASMY/USDT $0.005229 $227,950 23:57:08 05/02/2026
79 WhiteBIT WhiteBIT JASMY/USDC $0.005245 $223,375 23:57:09 05/02/2026
80 XXKK XXKK JASMY/USDT $0.005252 $217,418 00:00:11 06/02/2026
81 BTCC BTCC JASMY/USDT $0.005269 $214,974 23:57:09 05/02/2026
82 Biconomy.com Biconomy.com JASMY/USDT $0.005274 $211,479 23:57:10 05/02/2026
83 Binance Binance JASMY/TRY $0.005283 $207,601 23:56:42 05/02/2026
84 Cryptomus Cryptomus JASMY/USDT $0.005246 $203,426 23:57:10 05/02/2026
85 BitKan BitKan JASMY/USDT $0.005222 $199,181 00:00:12 06/02/2026
86 CoinUp.io CoinUp.io JASMY/USDT $0.005278 $169,179 23:54:18 05/02/2026
87 Bitunix Bitunix JASMY/USDT $0.005220 $147,122 23:42:10 05/02/2026
88 Paribu Paribu JASMY/TRY $0.005216 $142,906 00:01:23 06/02/2026
89 Tapbit Tapbit JASMY/USDT $0.005244 $141,108 23:57:10 05/02/2026
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.005242 $137,091 00:00:11 06/02/2026
91 BiFinance BiFinance JASMY/USDT $0.005229 $127,885 23:57:11 05/02/2026
92 Biconomy.com Biconomy.com JASMY/USDC $0.005244 $114,938 23:57:10 05/02/2026
93 BVOX BVOX JASMY/USDT $0.005220 $112,259 23:42:08 05/02/2026
94 Binance TR Binance TR JASMY/TRY $0.005283 $110,420 23:57:08 05/02/2026
95 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005267 $108,941 23:54:08 05/02/2026
96 MGBX MGBX JASMY/USDT $0.005222 $108,095 00:00:08 06/02/2026
97 MEXC MEXC JASMY/USDC $0.005241 $106,391 23:57:10 05/02/2026
98 BitbabyExchange BitbabyExchange JASMY/USDT $0.005222 $104,848 00:00:10 06/02/2026
99 Aivora Exchange Aivora Exchange JASMY/USDT $0.005242 $104,343 00:00:11 06/02/2026
100 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005317 $96,163.25 23:59:23 05/02/2026
101 Niza.io Niza.io JASMY/USD $0.005250 $87,692.76 23:57:11 05/02/2026
102 Nivex Nivex JASMY/USDT $0.005252 $87,527.96 00:00:10 06/02/2026
103 LeveX LeveX JASMY/USDT $0.005243 $82,895.32 00:00:15 06/02/2026
104 CoinUp.io CoinUp.io JASMY/USDT $0.005279 $82,249.10 23:54:12 05/02/2026
105 Bitrue Bitrue JASMY/USDC $0.005246 $78,035.03 23:57:08 05/02/2026
106 Gate Gate JASMY/ETH $0.005302 $72,122.19 23:56:24 05/02/2026
107 BYDFi BYDFi JASMY/USDT $0.005212 $63,520.93 00:00:07 06/02/2026
108 Pionex Pionex JASMY/USDT $0.005233 $58,842.10 23:57:17 05/02/2026
109 Bithumb Bithumb JASMY/KRW $0.005294 $58,369.32 23:59:54 05/02/2026
110 BlueBit BlueBit JASMY/USDT $0.005232 $56,307.44 00:00:10 06/02/2026
111 Cofinex Cofinex JASMY/USDT $0.005242 $52,183.76 00:00:09 06/02/2026
112 PointPay PointPay JASMY/USDT $0.005271 $44,495.68 23:54:07 05/02/2026
113 TGEX TGEX JASMY/USDT $0.005229 $44,082.05 00:00:22 06/02/2026
114 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005287 $42,223.81 23:54:08 05/02/2026
115 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006090 $38,175.00 01:21:15 31/01/2026
116 DigiFinex DigiFinex JASMY/USDT $0.005211 $38,134.76 23:51:11 05/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005255 $34,536.05 23:59:23 05/02/2026
118 CRMClick CRMClick JASMY/USDT $0.005267 $33,680.58 23:54:15 05/02/2026
119 HTX HTX JASMY/USDT $0.005237 $33,416.06 23:57:16 05/02/2026
120 ICRYPEX ICRYPEX JASMY/USDT $0.005364 $33,137.26 00:00:14 06/02/2026
121 CoinEx CoinEx JASMY/USDT $0.005217 $31,732.81 23:59:23 05/02/2026
122 Bit2Me Bit2Me JASMY/EUR $0.005275 $30,923.10 00:00:10 06/02/2026
123 Kraken Kraken JASMY/EUR $0.005276 $30,212.25 23:59:24 05/02/2026
124 Coincall Coincall JASMY/USD $0.005188 $30,040.27 00:03:15 06/02/2026
125 Bitcastle Bitcastle JASMY/USDT $0.005222 $29,805.32 00:00:16 06/02/2026
126 Bitop Bitop JASMY/USDT $0.005232 $27,921.89 00:00:12 06/02/2026
127 Bitrue Bitrue JASMY/USDT $0.005239 $27,855.67 23:57:08 05/02/2026
128 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005248 $25,801.66 00:03:15 06/02/2026
129 BYDFi BYDFi JASMY/USDT $0.005275 $24,976.11 00:00:16 06/02/2026
130 PrimeXBT PrimeXBT JASMY/USDT $0.005186 $24,629.30 00:03:15 06/02/2026
131 Dex-Trade Dex-Trade JASMY/USDT $0.005270 $24,508.62 23:54:07 05/02/2026
132 KoinBX KoinBX JASMY/USDT $0.005232 $20,527.25 00:00:13 06/02/2026
133 KoinBX KoinBX JASMY/INR $0.005740 $20,523.54 00:00:13 06/02/2026
134 LATOKEN LATOKEN JASMY/USDT $0.009225 $20,090.69 23:57:10 05/02/2026
135 Aster Aster JASMY/USDT $0.005266 $18,214.56 23:54:15 05/02/2026
136 Blynex Blynex JASMY/USDT $0.005254 $17,768.65 00:00:11 06/02/2026
137 WEEX WEEX JASMY/USDT $0.005239 $16,440.17 23:57:08 05/02/2026
138 CEX.IO CEX.IO JASMY/USD $0.005245 $15,863.84 00:00:12 06/02/2026
139 BYDFi BYDFi JASMY/USDC $0.005220 $15,337.34 00:00:07 06/02/2026
140 LeveX LeveX JASMY/USDT $0.005222 $15,087.07 00:00:11 06/02/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005281 $14,227.98 23:55:47 05/02/2026
142 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005360 $14,200.19 23:56:29 05/02/2026
143 CZR Exchange CZR Exchange JASMY/USDT $0.005818 $11,016.24 08:30:11 05/02/2026
144 ZKE ZKE JASMY/USDT $0.005250 $10,710.20 00:00:14 06/02/2026
145 Bitfinex Bitfinex JASMY/USDT $0.005250 $10,697.95 23:57:15 05/02/2026
146 Hibt Hibt JASMY/USDT $0.005271 $10,259.83 23:54:12 05/02/2026
147 Ndax Ndax JASMY/CAD $0.005190 $9,424.33 00:00:11 06/02/2026
148 Kanga Exchange Kanga Exchange JASMY/USDT $0.005200 $8,240.81 23:54:12 05/02/2026
149 KuCoin KuCoin JASMY/USDC $0.005248 $7,991.55 23:56:53 05/02/2026
150 Niza.io Niza.io JASMY/EUR $0.005276 $7,855.06 23:57:11 05/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,995.42 $7,815.59 23:55:47 05/02/2026
152 TGEX TGEX JASMY/USDT $0.005275 $6,942.69 23:54:11 05/02/2026
153 Tothemoon Tothemoon JASMY/USDT $0.005265 $5,922.53 23:57:12 05/02/2026
154 CoinEx CoinEx JASMY/USDC $0.005214 $5,192.71 23:59:53 05/02/2026
155 Bybit Bybit JASMY/USDC $0.005250 $4,621.19 23:54:11 05/02/2026
156 Indodax Indodax JASMY/IDR $0.005275 $4,517.21 00:02:25 06/02/2026
157 CoinDCX CoinDCX JASMY/INR $0.005809 $4,210.00 00:00:12 06/02/2026
158 Kanga Exchange Kanga Exchange JASMY/USDC $0.005239 $3,413.14 23:54:12 05/02/2026
159 Cryptomus Cryptomus JASMY/USDC $0.005248 $2,527.21 23:57:10 05/02/2026
160 ChangeNOW ChangeNOW JASMY/BTC $0.005402 $2,126.66 23:54:10 05/02/2026
161 Tokocrypto Tokocrypto JASMY/USDT $0.005239 $1,732.55 23:57:08 05/02/2026
162 Bitlo Bitlo JASMY/TRY $0.005260 $1,681.69 00:00:12 06/02/2026
163 TRIV TRIV JASMY/IDR $0.005241 $1,458.09 00:00:14 06/02/2026
164 TRIV TRIV JASMY/USDT $0.005222 $1,458.09 00:00:14 06/02/2026
165 NovaDAX NovaDAX JASMY/BRL $0.005209 $987.35 23:57:07 05/02/2026
166 Upbit Upbit JASMY/BTC $0.005499 $850.69 23:56:53 05/02/2026
167 Bitcoiva Bitcoiva JASMY/USDT $0.005272 $843.20 00:00:10 06/02/2026
168 CoinDCX CoinDCX JASMY/USDT $0.005232 $632.13 00:00:12 06/02/2026
169 WazirX WazirX JASMY/INR $0.005673 $442.33 00:03:08 06/02/2026
170 Upbit Upbit JASMY/USDT $0.005098 $338.57 23:56:23 05/02/2026
171 ZebPay ZebPay JASMY/INR $0.005961 $243.13 23:54:07 05/02/2026
172 ONUS Pro ONUS Pro JASMY/VNDC $0.005286 $234.78 23:54:15 05/02/2026
173 WazirX WazirX JASMY/USDT $0.005190 $166.53 00:03:08 06/02/2026
174 BitTrade BitTrade JASMY/JPY $0.005668 $152.07 00:00:10 06/02/2026
175 Foxbit Foxbit JASMY/BRL $0.005255 $114.40 23:57:08 05/02/2026
176 WOO X WOO X JASMY/USDT $0.005233 $43.93 23:57:18 05/02/2026
177 CEX.IO CEX.IO JASMY/EUR $0.005255 $21.10 00:00:12 06/02/2026
178 SunX SunX JASMY/USDT $0.005235 $13.52 00:00:18 06/02/2026
179 Giottus Giottus JASMY/INR $0.006649 $4.03 23:57:08 05/02/2026
180 HitBTC HitBTC JASMY/USDT $0.005232 $1.96 00:00:10 06/02/2026
181 digitalexchange.id digitalexchange.id JASMY/IDR $0.005216 $0 00:00:11 06/02/2026
182 LCX Exchange LCX Exchange JASMY/EUR $0.008070 $0 23:54:11 05/02/2026
183 Dzengi.com Dzengi.com JASMY/USD $0.005220 $0 00:00:14 06/02/2026
184 ADEN ADEN JASMY/USDT $0.005183 $0 00:03:43 06/02/2026
185 Gate US Gate US JASMY/USDT $0.005261 $0 00:00:11 06/02/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:17 06/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,989,350 với tỷ giá $0.005241.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1012 đánh giá