JasmyCoin JASMY
Xếp hạng #67
08:19:00 22/12/2024
Giá JasmyCoin (JASMY)
$0.03295 -6.28%
0.0000003389 BTC
860 VND
Thấp: $0.03222
Cao: $0.03775
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
JASMY/USDT | $0.03283 | $181,146,907 | 08:02:58 22/12/2024 |
| 2 |  OrangeX |
JASMY/USDT | $0.03298 | $113,322,641 | 07:59:58 22/12/2024 |
| 3 |  Binance |
JASMY/USDT | $0.03293 | $80,124,370 | 07:56:58 22/12/2024 |
| 4 |  Bitrue |
JASMY/USDT | $0.03289 | $71,578,825 | 07:59:20 22/12/2024 |
| 5 |  BTCC |
JASMY/USDT | $0.03285 | $46,081,554 | 08:02:15 22/12/2024 |
| 6 |  Tapbit |
JASMY/USDT | $0.03287 | $44,037,559 | 07:59:58 22/12/2024 |
| 7 |  WhiteBIT |
JASMY/USDT | $0.03287 | $39,630,784 | 07:59:58 22/12/2024 |
| 8 |  Bybit |
JASMY/USDT | $0.03292 | $37,316,182 | 07:56:58 22/12/2024 |
| 9 |  Bitunix |
JASMY/USDT | $0.03287 | $35,045,583 | 07:59:58 22/12/2024 |
| 10 | WhiteBIT |
JASMY/USDT | $0.03284 | $34,813,355 | 07:59:20 22/12/2024 |
| 11 |  XT.COM |
JASMY/USD | $0.03296 | $34,625,940 | 07:56:58 22/12/2024 |
| 12 |  BITmarkets |
JASMY/USDT | $0.03293 | $32,568,295 | 07:56:58 22/12/2024 |
| 13 |  BTSE |
JASMY/USDT | $0.03279 | $32,545,644 | 07:59:58 22/12/2024 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.03283 | $31,454,721 | 08:02:58 22/12/2024 |
| 15 | Binance |
JASMY/USDT | $0.03289 | $30,794,853 | 07:56:14 22/12/2024 |
| 16 | XT.COM |
JASMY/USDT | $0.03293 | $28,265,838 | 07:56:58 22/12/2024 |
| 17 |  Zedxion Exchange |
JASMY/USDT | $0.03282 | $24,697,904 | 08:02:58 22/12/2024 |
| 18 |  Koinbay |
JASMY/USDT | $0.03282 | $23,674,784 | 07:59:58 22/12/2024 |
| 19 |  Coinbase Exchange |
JASMY/USD | $0.03289 | $22,619,835 | 07:56:14 22/12/2024 |
| 20 |  ZOOMEX |
JASMY/USDT | $0.03280 | $18,603,426 | 08:02:58 22/12/2024 |
| 21 |  MEXC |
JASMY/USDT | $0.03293 | $15,833,498 | 07:56:58 22/12/2024 |
| 22 |  Gate.io |
JASMY/USDT | $0.03282 | $13,383,672 | 07:59:20 22/12/2024 |
| 23 |  Toobit |
JASMY/USDT | $0.03287 | $13,303,391 | 07:59:58 22/12/2024 |
| 24 |  VOOX Exchange |
JASMY/USDT | $0.03293 | $12,282,130 | 07:56:58 22/12/2024 |
| 25 |  Hotcoin |
JASMY/USDT | $0.03286 | $9,912,812 | 07:59:58 22/12/2024 |
| 26 |  AscendEX (BitMax) |
JASMY/USDT | $0.03282 | $9,280,564 | 07:59:58 22/12/2024 |
| 27 | Bybit |
JASMY/USDT | $0.03294 | $8,802,869 | 07:56:14 22/12/2024 |
| 28 |  Top.One |
JASMY/USDT | $0.03282 | $8,104,442 | 08:02:58 22/12/2024 |
| 29 |  WEEX |
JASMY/USDT | $0.03286 | $7,338,374 | 07:59:58 22/12/2024 |
| 30 |  LBank |
JASMY/USDT | $0.03287 | $6,908,394 | 07:59:58 22/12/2024 |
| 31 | VOOX Exchange |
JASMY/USDT | $0.03295 | $6,658,064 | 07:56:14 22/12/2024 |
| 32 | MEXC |
JASMY/USDT | $0.03295 | $6,299,207 | 07:56:14 22/12/2024 |
| 33 |  Bitget |
JASMY/USDT | $0.03285 | $6,262,572 | 07:53:58 22/12/2024 |
| 34 |  KuCoin |
JASMY/USDT | $0.03295 | $5,691,902 | 07:56:58 22/12/2024 |
| 35 | Bitget |
JASMY/USDT | $0.03287 | $5,604,606 | 07:53:17 22/12/2024 |
| 36 |  Aibit |
JASMY/USDT | $0.03293 | $4,824,215 | 07:56:58 22/12/2024 |
| 37 |  SuperEx |
JASMY/USDT | $0.03283 | $4,681,151 | 08:02:15 22/12/2024 |
| 38 |  Ourbit |
JASMY/USDT | $0.03293 | $4,669,828 | 07:56:58 22/12/2024 |
| 39 |  KCEX |
JASMY/USDT | $0.03283 | $4,601,563 | 07:53:58 22/12/2024 |
| 40 |  Websea |
JASMY/USDT | $0.03302 | $4,152,223 | 07:59:20 22/12/2024 |
| 41 |  Fairdesk |
JASMY/USDT | $0.01992 | $3,862,872 | 08:02:58 22/12/2024 |
| 42 | XT.COM |
JASMY/USDT | $0.03297 | $3,116,447 | 07:56:14 22/12/2024 |
| 43 | OrangeX |
JASMY/USDT | $0.03299 | $2,683,316 | 07:59:20 22/12/2024 |
| 44 |  Coinflare |
JASMY/USDT | $0.03292 | $2,501,933 | 07:59:58 22/12/2024 |
| 45 |  BXTEN |
JASMY/USDT | $0.02961 | $2,473,029 | 07:56:58 22/12/2024 |
| 46 |  Coinbase International Exchange |
JASMY/USDC | $0.03286 | $2,302,032 | 08:02:58 22/12/2024 |
| 47 |  Phemex |
JASMY/USDT | $0.03287 | $2,300,331 | 07:59:58 22/12/2024 |
| 48 | Bitrue |
JASMY/USDC | $0.03284 | $2,276,095 | 07:59:20 22/12/2024 |
| 49 |  GroveX |
JASMY/USDT | $0.03226 | $2,274,592 | 08:02:15 22/12/2024 |
| 50 | Bitunix |
JASMY/USDT | $0.03289 | $2,257,334 | 07:59:20 22/12/2024 |
| 51 |  Bibox |
JASMY/USDT | $0.03280 | $2,023,983 | 08:02:15 22/12/2024 |
| 52 | Binance |
JASMY/TRY | $0.03324 | $1,980,849 | 07:56:14 22/12/2024 |
| 53 | KuCoin |
JASMY/USDT | $0.03290 | $1,926,952 | 07:56:14 22/12/2024 |
| 54 |  FameEX |
JASMY/USDT | $0.03288 | $1,910,781 | 07:59:20 22/12/2024 |
| 55 |  Bitvavo |
JASMY/EUR | $0.03252 | $1,789,857 | 07:59:20 22/12/2024 |
| 56 |  FMCPAY |
JASMY/USDT | $0.03285 | $1,723,314 | 07:59:20 22/12/2024 |
| 57 |  CoinW |
JASMY/USDT | $0.03306 | $1,410,131 | 07:59:20 22/12/2024 |
| 58 |  BloFin |
JASMY/USDT | $0.03566 | $1,367,239 | 07:59:58 22/12/2024 |
| 59 | Bitrue |
JASMY/USDT | $0.03284 | $1,318,191 | 07:59:58 22/12/2024 |
| 60 | Toobit |
JASMY/USDT | $0.03289 | $1,285,295 | 07:59:20 22/12/2024 |
| 61 |  DOEX |
JASMY/USDT | $0.03280 | $1,177,636 | 08:02:15 22/12/2024 |
| 62 |  BtcTurk | Kripto |
JASMY/TRY | $0.03316 | $1,173,377 | 07:59:20 22/12/2024 |
| 63 |  Niza Global |
JASMY/USD | $0.03294 | $1,120,669 | 08:02:15 22/12/2024 |
| 64 | Hotcoin |
JASMY/USDT | $0.03290 | $1,045,708 | 07:59:20 22/12/2024 |
| 65 |  Kraken |
JASMY/USD | $0.03294 | $1,036,805 | 07:56:14 22/12/2024 |
| 66 | Ourbit |
JASMY/USDT | $0.03296 | $1,014,049 | 07:56:14 22/12/2024 |
| 67 |  BYDFi |
JASMY/USDT | $0.03279 | $960,330 | 08:02:58 22/12/2024 |
| 68 |  Binance TR |
JASMY/TRY | $0.03324 | $957,347 | 07:59:20 22/12/2024 |
| 69 | BYDFi |
JASMY/USDT | $0.03281 | $895,076 | 08:02:15 22/12/2024 |
| 70 |  Bithumb |
JASMY/KRW | $0.03469 | $885,468 | 07:59:20 22/12/2024 |
| 71 |  Pionex |
JASMY/USDT | $0.03292 | $863,002 | 07:56:58 22/12/2024 |
| 72 |  Paribu |
JASMY/TRY | $0.03316 | $860,458 | 07:59:20 22/12/2024 |
| 73 |  Currency.com |
JASMY/USD | $0.03282 | $780,785 | 17:18:17 20/12/2024 |
| 74 |  BlueBit |
JASMY/USDT | $0.03297 | $758,197 | 08:02:15 22/12/2024 |
| 75 | LBank |
JASMY/USDT | $0.03290 | $730,998 | 07:59:20 22/12/2024 |
| 76 | KCEX |
JASMY/USDT | $0.03291 | $717,314 | 07:53:17 22/12/2024 |
| 77 |  CoinUp.io |
JASMY/USDT | $0.03287 | $709,656 | 08:02:15 22/12/2024 |
| 78 |  CoinEx |
JASMY/USDT | $0.03292 | $701,731 | 07:59:20 22/12/2024 |
| 79 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.03301 | $679,859 | 07:59:20 22/12/2024 |
| 80 |  HTX |
JASMY/USDT | $0.03288 | $652,878 | 07:56:14 22/12/2024 |
| 81 |  BingX |
JASMY/USDT | $0.03290 | $624,732 | 07:59:20 22/12/2024 |
| 82 |  BitKan |
JASMY/USDT | $0.03297 | $604,047 | 08:02:15 22/12/2024 |
| 83 | Phemex |
JASMY/USDT | $0.03290 | $598,224 | 07:59:20 22/12/2024 |
| 84 |  Crypto.com Exchange |
JASMY/USD | $0.03301 | $581,339 | 07:59:20 22/12/2024 |
| 85 |  CoinCatch |
JASMY/USDT | $0.03285 | $561,671 | 08:02:58 22/12/2024 |
| 86 |  Bitcastle |
JASMY/USDT | $0.03286 | $545,288 | 08:02:15 22/12/2024 |
| 87 |  DigiFinex |
JASMY/USDT | $0.03289 | $536,119 | 07:59:20 22/12/2024 |
| 88 |  Salavi Exchange |
JASMY/USDT | $0.03285 | $517,551 | 08:02:15 22/12/2024 |
| 89 |  PointPay |
JASMY/USDT | $0.03289 | $515,193 | 07:59:20 22/12/2024 |
| 90 |  TGEX |
JASMY/USDT | $0.03281 | $478,067 | 08:02:58 22/12/2024 |
| 91 |  DeGate |
JASMY/USDC | $0.03292 | $452,237 | 07:59:20 22/12/2024 |
| 92 |  AlphaX |
JASMY/USDT | $0.03279 | $435,688 | 08:02:58 22/12/2024 |
| 93 | Kraken |
JASMY/USD | $0.03290 | $414,760 | 07:56:58 22/12/2024 |
| 94 |  BVOX |
JASMY/USDT | $0.03282 | $329,175 | 07:59:20 22/12/2024 |
| 95 |  Bitci TR |
JASMY/TRY | $0.03317 | $328,436 | 07:56:14 22/12/2024 |
| 96 | BtcTurk | Kripto |
JASMY/USDT | $0.03302 | $305,688 | 07:59:20 22/12/2024 |
| 97 |  Dex-Trade |
JASMY/USDT | $0.03305 | $255,662 | 07:59:20 22/12/2024 |
| 98 | Crypto.com Exchange |
JASMY/USDT | $0.03265 | $234,002 | 07:59:20 22/12/2024 |
| 99 | Niza Global |
JASMY/EUR | $0.03294 | $231,438 | 08:02:15 22/12/2024 |
| 100 |  ICRYPEX |
JASMY/USDT | $0.03288 | $230,642 | 07:59:20 22/12/2024 |
| 101 | Kraken |
JASMY/EUR | $0.03294 | $216,708 | 07:56:14 22/12/2024 |
| 102 |  Bit2Me |
JASMY/EUR | $0.03294 | $211,399 | 07:59:20 22/12/2024 |
| 103 |  SpireX |
JASMY/USDT | $0.03301 | $183,525 | 07:56:14 22/12/2024 |
| 104 | Zedxion Exchange |
JASMY/USDT | $0.03282 | $180,919 | 08:02:15 22/12/2024 |
| 105 |  ZKE |
JASMY/USDT | $0.03282 | $180,919 | 08:02:15 22/12/2024 |
| 106 |  Coincall |
JASMY/USD | $0.03284 | $169,481 | 08:02:58 22/12/2024 |
| 107 | BloFin |
JASMY/USDT | $0.03298 | $158,662 | 07:59:20 22/12/2024 |
| 108 |  Hibt |
JASMY/USDT | $0.03286 | $154,855 | 07:53:17 22/12/2024 |
| 109 |  Bitfinex |
JASMY/USDT | $0.03299 | $125,849 | 07:59:58 22/12/2024 |
| 110 | WEEX |
JASMY/USDT | $0.03289 | $94,229.75 | 07:59:20 22/12/2024 |
| 111 |  UZX |
JASMY/USDT | $0.03289 | $87,658.51 | 07:53:17 22/12/2024 |
| 112 |  ChangeNOW |
JASMY/BTC | $0.03557 | $85,264.89 | 08:02:15 22/12/2024 |
| 113 |  Indodax |
JASMY/IDR | $0.03315 | $83,943.01 | 07:59:20 22/12/2024 |
| 114 |  CoinDCX |
JASMY/INR | $0.03667 | $70,395.28 | 07:56:14 22/12/2024 |
| 115 | Coinbase Exchange |
JASMY/USDT | $0.03284 | $70,192.93 | 07:56:14 22/12/2024 |
| 116 | Bybit |
JASMY/USDC | $0.03305 | $65,199.86 | 07:56:14 22/12/2024 |
| 117 | CoinCatch |
JASMY/USDT | $0.03285 | $61,304.91 | 08:02:15 22/12/2024 |
| 118 | Pionex |
JASMY/USDT | $0.03296 | $58,250.46 | 07:56:14 22/12/2024 |
| 119 |  Tokocrypto |
JASMY/USDT | $0.03289 | $57,781.10 | 07:59:20 22/12/2024 |
| 120 |  Flipster |
JASMY/USDT | $0.03288 | $57,172.32 | 07:59:58 22/12/2024 |
| 121 | TGEX |
JASMY/USDT | $0.03287 | $48,753.54 | 08:02:15 22/12/2024 |
| 122 |  Bitlo |
JASMY/TRY | $0.03336 | $42,737.24 | 08:02:15 22/12/2024 |
| 123 |  LATOKEN |
JASMY/USDT | $0.03296 | $39,569.18 | 07:59:20 22/12/2024 |
| 124 |  Tothemoon |
JASMY/USDT | $0.03282 | $38,042.05 | 07:59:20 22/12/2024 |
| 125 | Bitfinex |
JASMY/USD | $0.03268 | $28,063.98 | 07:59:20 22/12/2024 |
| 126 | Gate.io |
JASMY/ETH | $0.03295 | $27,728.43 | 07:59:20 22/12/2024 |
| 127 | Tapbit |
JASMY/USDT | $0.03287 | $26,447.40 | 07:59:20 22/12/2024 |
| 128 |  APX |
JASMY/USDT | $0.03299 | $25,681.00 | 08:02:58 22/12/2024 |
| 129 | MEXC |
JASMY/USDC | $0.03309 | $25,067.25 | 07:56:14 22/12/2024 |
| 130 | CoinDCX |
JASMY/USDT | $0.03285 | $23,186.60 | 07:56:14 22/12/2024 |
| 131 |  Kanga Exchange |
JASMY/USDT | $0.03286 | $21,711.83 | 08:02:15 22/12/2024 |
| 132 |  TRIV |
JASMY/IDR | $0.03305 | $18,107.83 | 08:02:15 22/12/2024 |
| 133 | TRIV |
JASMY/USDT | $0.03283 | $17,993.97 | 08:02:15 22/12/2024 |
| 134 |  CEX.IO |
JASMY/USD | $0.03290 | $15,423.03 | 07:59:20 22/12/2024 |
| 135 | Bitfinex |
JASMY/USDT | $0.03260 | $11,375.44 | 07:59:20 22/12/2024 |
| 136 | KuCoin |
JASMY/USDC | $0.03297 | $8,296.45 | 07:56:14 22/12/2024 |
| 137 |  BitMart |
JASMY/USDT | $0.03312 | $7,735.38 | 07:59:20 22/12/2024 |
| 138 |  Bitexen |
JASMY/TRY | $0.03291 | $3,970.05 | 07:59:20 22/12/2024 |
| 139 |  Upbit |
JASMY/BTC | $0.03304 | $3,787.91 | 07:56:14 22/12/2024 |
| 140 |  ZebPay |
JASMY/INR | $0.03745 | $3,619.17 | 08:02:15 22/12/2024 |
| 141 |  OpenOcean |
SOL/JASMY | $205.95 | $2,883.21 | 00:39:16 17/12/2024 |
| 142 |  NovaDAX |
JASMY/BRL | $0.03330 | $2,355.57 | 08:02:15 22/12/2024 |
| 143 |  digitalexchange.id |
JASMY/IDR | $0.03308 | $2,099.19 | 08:02:15 22/12/2024 |
| 144 | Gate.io |
JASMY/TRY | $0.03318 | $2,010.31 | 07:59:20 22/12/2024 |
| 145 |  BitTrade |
JASMY/JPY | $0.03260 | $1,683.27 | 07:59:20 22/12/2024 |
| 146 |  ONUS Pro |
JASMY/VNDC | $0.03304 | $1,429.60 | 08:02:15 22/12/2024 |
| 147 | CEX.IO |
JASMY/EUR | $0.03312 | $1,094.74 | 07:59:20 22/12/2024 |
| 148 |  Nominex |
JASMY/USDT | $0.03256 | $423.53 | 04:21:17 22/12/2024 |
| 149 | ONUS Pro |
JASMY/USDT | $0.03301 | $149.32 | 08:02:15 22/12/2024 |
| 150 |  Bitcoiva |
JASMY/INR | $0.03438 | $19.02 | 08:02:15 22/12/2024 |
| 151 | Upbit |
JASMY/USDT | $0.03308 | $18.90 | 23:05:23 21/12/2024 |
| 152 |  Giottus |
JASMY/INR | $0.03085 | $11.05 | 07:59:20 22/12/2024 |
| 153 |  HitBTC |
JASMY/USDT | $0.03498 | $0 | 07:59:20 22/12/2024 |
| 154 |  WazirX |
JASMY/INR | $0.03069 | $0 | 08:02:15 22/12/2024 |
| 155 | WazirX |
JASMY/USDT | $0.03197 | $0 | 08:02:15 22/12/2024 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 22/12/2024, cặp giao dịch JASMY/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,146,907 với tỷ giá $0.03283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.