Tiền ảo: 36,933 Sàn giao dịch: 915 Vốn hóa: $3,223,084,366,190 Khối lượng (24h): $85,447,182,761 Thị phần: BTC: 59.0%, ETH: 12.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #112 15:33:00 17/01/2026
Giá JasmyCoin (JASMY)
$0.008094 -3.45%
0.00000008503 BTC 215 VND
Thấp: $0.008060 Cao: $0.008405

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.008062 $48,067,725 15:00:16 17/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03367 $24,939,468 14:57:15 17/01/2026
3 NovaEx NovaEx JASMY/USDT $0.008063 $12,796,674 15:00:16 17/01/2026
4 AscendEX AscendEX JASMY/USDT $0.008068 $9,332,046 14:57:15 17/01/2026
5 Binance Binance JASMY/USDT $0.008062 $8,914,017 14:54:16 17/01/2026
6 OrangeX OrangeX JASMY/USDT $0.008064 $8,243,359 14:54:15 17/01/2026
7 Top.one Top.one JASMY/USDT $0.008070 $6,588,845 15:03:16 17/01/2026
8 FameEX FameEX JASMY/USDT $0.008062 $6,483,243 14:57:17 17/01/2026
9 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008062 $6,379,656 15:00:16 17/01/2026
10 CZR Exchange CZR Exchange JASMY/USDT $0.008061 $6,379,399 15:00:16 17/01/2026
11 Batonex Batonex JASMY/USDT $0.008061 $5,475,011 15:00:16 17/01/2026
12 Tapbit Tapbit JASMY/USDT $0.008064 $5,262,303 14:57:15 17/01/2026
13 KuCoin KuCoin JASMY/USDT $0.008078 $4,414,303 14:54:22 17/01/2026
14 Echobit Echobit JASMY/USDT $0.008076 $4,305,906 15:00:08 17/01/2026
15 Bybit Bybit JASMY/USDT $0.008061 $3,258,977 14:54:16 17/01/2026
16 CRMClick CRMClick JASMY/USDT $0.008067 $2,744,458 14:57:11 17/01/2026
17 HTX HTX JASMY/USDT $0.008064 $2,743,102 14:59:55 17/01/2026
18 Darkex Exchange Darkex Exchange JASMY/USDT $0.008765 $2,664,587 06:24:17 15/01/2026
19 Ju.com Ju.com JASMY/USDT $0.008077 $2,067,662 14:57:11 17/01/2026
20 WhiteBIT WhiteBIT JASMY/USDT $0.008067 $1,880,930 14:57:09 17/01/2026
21 Coinlocally Coinlocally JASMY/USDT $0.008066 $1,737,494 15:00:12 17/01/2026
22 B2Z Exchange B2Z Exchange JASMY/USD $0.008063 $1,735,623 15:00:15 17/01/2026
23 BTSE BTSE JASMY/USDT $0.008059 $1,732,984 14:57:15 17/01/2026
24 Aivora Exchange Aivora Exchange JASMY/USDT $0.008615 $1,668,476 15:00:15 17/01/2026
25 BITmarkets BITmarkets JASMY/USDT $0.008057 $1,667,591 15:00:15 17/01/2026
26 Deepcoin Deepcoin JASMY/USDT $0.008062 $1,590,252 14:57:15 17/01/2026
27 Cofinex Cofinex JASMY/USDT $0.008062 $1,525,530 15:00:17 17/01/2026
28 Bitget Bitget JASMY/USDT $0.008053 $1,524,777 14:54:16 17/01/2026
29 Binance Binance JASMY/USDT $0.008067 $1,503,796 14:56:54 17/01/2026
30 Coinlocally Coinlocally JASMY/USDT $0.008062 $1,500,838 14:57:17 17/01/2026
31 BlockFin BlockFin JASMY/USDT $0.008066 $1,372,209 15:00:11 17/01/2026
32 WEEX WEEX JASMY/USDT $0.008062 $1,303,875 14:57:17 17/01/2026
33 Phemex Phemex JASMY/USDT $0.008057 $1,135,765 14:57:13 17/01/2026
34 KTX KTX JASMY/USDT $0.008066 $992,366 15:00:07 17/01/2026
35 Zoomex Zoomex JASMY/USDT $0.008063 $976,939 14:57:16 17/01/2026
36 Bibox Bibox JASMY/USDT $0.01249 $931,994 15:00:12 17/01/2026
37 LBank LBank JASMY/USDT $0.008189 $931,942 14:57:12 17/01/2026
38 Ourbit Ourbit JASMY/USDT $0.008063 $924,607 14:57:16 17/01/2026
39 CEEX exchange CEEX exchange JASMY/USDT $0.008072 $915,088 15:00:08 17/01/2026
40 Toobit Toobit JASMY/USDT $0.008063 $889,248 14:57:16 17/01/2026
41 BloFin BloFin JASMY/USDT $0.008057 $823,085 14:54:10 17/01/2026
42 Hotcoin Hotcoin JASMY/USDT $0.008064 $819,523 14:57:18 17/01/2026
43 Coinbase Exchange Coinbase Exchange JASMY/USD $0.008080 $818,347 14:56:58 17/01/2026
44 Bybit Bybit JASMY/USDT $0.008067 $748,880 14:54:12 17/01/2026
45 VOOX Exchange VOOX Exchange JASMY/USDT $0.008064 $557,277 14:57:18 17/01/2026
46 Bitunix Bitunix JASMY/USDT $0.008064 $556,172 14:57:15 17/01/2026
47 Pionex Pionex JASMY/USDT $0.008067 $553,048 14:57:11 17/01/2026
48 CoinW CoinW JASMY/USDT $0.008067 $533,789 14:57:11 17/01/2026
49 KuCoin KuCoin JASMY/USDT $0.008081 $527,105 14:56:53 17/01/2026
50 Phemex Phemex JASMY/USDT $0.008062 $496,860 14:57:17 17/01/2026
51 Picol Picol JASMY/USDT $0.008076 $488,274 15:00:11 17/01/2026
52 Bitvavo Bitvavo JASMY/EUR $0.008083 $481,508 14:57:09 17/01/2026
53 Hotcoin Hotcoin JASMY/USDT $0.008076 $479,720 14:58:13 17/01/2026
54 WhiteBIT WhiteBIT JASMY/USDT $0.008062 $446,356 14:57:15 17/01/2026
55 Gate Gate JASMY/USDT $0.008064 $435,371 14:54:20 17/01/2026
56 Gate Gate JASMY/USDT $0.008070 $371,812 14:56:54 17/01/2026
57 Bitcastle Bitcastle JASMY/USDT $0.008059 $369,976 15:00:18 17/01/2026
58 CoinCatch CoinCatch JASMY/USDT $0.008067 $343,523 15:03:16 17/01/2026
59 MEXC MEXC JASMY/USDT $0.008067 $332,060 14:57:11 17/01/2026
60 FameEX FameEX JASMY/USDT $0.008067 $327,839 14:57:11 17/01/2026
61 BlockFin BlockFin JASMY/USDT $0.008061 $327,811 15:00:15 17/01/2026
62 BloFin BloFin JASMY/USDT $0.008062 $319,851 14:57:24 17/01/2026
63 Zoomex Zoomex JASMY/USDT $0.008067 $299,405 14:57:10 17/01/2026
64 Bitrue Bitrue JASMY/USDT $0.008064 $294,634 14:57:16 17/01/2026
65 SuperEx SuperEx JASMY/USDT $0.008027 $294,206 14:57:12 17/01/2026
66 Coinflare Coinflare JASMY/USDT $0.008066 $285,454 15:00:15 17/01/2026
67 Binance Binance JASMY/TRY $0.008064 $275,894 14:56:54 17/01/2026
68 BitTap BitTap JASMY/USDT $0.008062 $266,945 15:00:18 17/01/2026
69 Biconomy.com Biconomy.com JASMY/USDT $0.008072 $260,649 14:57:11 17/01/2026
70 OrangeX OrangeX JASMY/USDT $0.008073 $255,176 14:54:11 17/01/2026
71 BingX BingX JASMY/USDT $0.008067 $254,074 14:54:07 17/01/2026
72 Toobit Toobit JASMY/USDT $0.008077 $244,354 14:57:11 17/01/2026
73 BitradeX BitradeX JASMY/USDT $0.008067 $235,475 14:57:07 17/01/2026
74 XT.COM XT.COM JASMY/USDT $0.008067 $226,172 14:57:12 17/01/2026
75 Websea Websea JASMY/USDT $0.008073 $216,010 14:51:09 17/01/2026
76 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.008080 $215,155 14:59:53 17/01/2026
77 BitKan BitKan JASMY/USDT $0.008066 $196,717 15:00:12 17/01/2026
78 Binance TR Binance TR JASMY/TRY $0.008064 $194,566 14:57:13 17/01/2026
79 KCEX KCEX JASMY/USDT $0.008077 $177,771 14:57:11 17/01/2026
80 LCX Exchange LCX Exchange JASMY/EUR $0.008081 $177,723 15:00:12 17/01/2026
81 Ourbit Ourbit JASMY/USDT $0.008089 $169,894 14:48:07 17/01/2026
82 WhiteBIT WhiteBIT JASMY/USDC $0.008015 $166,440 14:57:09 17/01/2026
83 Cryptomus Cryptomus JASMY/USDT $0.008079 $164,068 15:00:13 17/01/2026
84 BTCC BTCC JASMY/USDT $0.008067 $150,366 14:57:11 17/01/2026
85 Paribu Paribu JASMY/TRY $0.008085 $139,220 14:59:53 17/01/2026
86 Tapbit Tapbit JASMY/USDT $0.008072 $131,526 14:57:07 17/01/2026
87 MGBX MGBX JASMY/USDT $0.008075 $126,831 15:00:13 17/01/2026
88 Kraken Kraken JASMY/USD $0.008090 $125,720 14:59:54 17/01/2026
89 Bitunix Bitunix JASMY/USDT $0.008067 $119,530 14:57:10 17/01/2026
90 GroveX GroveX JASMY/USDT $0.008097 $114,925 14:54:10 17/01/2026
91 Bitcoiva Bitcoiva JASMY/USDT $0.008076 $105,003 15:00:08 17/01/2026
92 Bitget Bitget JASMY/USDT $0.008067 $104,985 14:54:11 17/01/2026
93 VOOX Exchange VOOX Exchange JASMY/USDT $0.008067 $99,894.19 14:57:11 17/01/2026
94 CoinUp.io CoinUp.io JASMY/USDT $0.008062 $99,259.91 14:57:17 17/01/2026
95 BlueBit BlueBit JASMY/USDT $0.008077 $91,006.87 14:57:15 17/01/2026
96 Pionex Pionex JASMY/USDT $0.008063 $83,262.89 14:57:16 17/01/2026
97 BitbabyExchange BitbabyExchange JASMY/USDT $0.008077 $77,249.42 14:54:10 17/01/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.008076 $77,227.57 15:00:09 17/01/2026
99 BVOX BVOX JASMY/USDT $0.008086 $76,058.60 14:48:07 17/01/2026
100 BiFinance BiFinance JASMY/USDT $0.008086 $70,446.22 14:48:11 17/01/2026
101 Gate Gate JASMY/ETH $0.008069 $68,234.29 14:56:54 17/01/2026
102 LeveX LeveX JASMY/USDT $0.008061 $60,871.24 15:00:15 17/01/2026
103 Azbit Azbit JASMY/USDT $0.008097 $60,202.76 14:45:09 17/01/2026
104 CoinUp.io CoinUp.io JASMY/USDT $0.008067 $59,460.12 14:57:12 17/01/2026
105 Bitrue Bitrue JASMY/USDC $0.008071 $58,304.84 14:57:08 17/01/2026
106 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.008076 $55,239.36 14:59:53 17/01/2026
107 Bithumb Bithumb JASMY/KRW $0.008103 $51,864.27 14:59:54 17/01/2026
108 Cofinex Cofinex JASMY/USDT $0.008066 $50,917.41 15:00:09 17/01/2026
109 Nivex Nivex JASMY/USDT $0.008066 $49,846.89 15:00:12 17/01/2026
110 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.008074 $49,676.78 15:00:15 17/01/2026
111 BYDFi BYDFi JASMY/USDT $0.008076 $46,105.35 14:54:11 17/01/2026
112 CoinEx CoinEx JASMY/USDT $0.008097 $41,834.88 14:59:53 17/01/2026
113 MEXC MEXC JASMY/USDC $0.008076 $37,510.89 14:57:11 17/01/2026
114 TGEX TGEX JASMY/USDT $0.008061 $34,838.48 15:00:15 17/01/2026
115 ICRYPEX ICRYPEX JASMY/USDT $0.008181 $32,668.86 15:00:08 17/01/2026
116 Niza.io Niza.io JASMY/USD $0.008090 $31,985.51 15:00:07 17/01/2026
117 PointPay PointPay JASMY/USDT $0.008097 $29,612.94 14:45:07 17/01/2026
118 DigiFinex DigiFinex JASMY/USDT $0.008072 $26,867.31 14:57:09 17/01/2026
119 Bitcastle Bitcastle JASMY/USDT $0.008066 $22,293.39 15:00:10 17/01/2026
120 Dex-Trade Dex-Trade JASMY/USDT $0.008088 $22,182.71 14:57:11 17/01/2026
121 Bit2Me Bit2Me JASMY/EUR $0.008075 $21,349.71 14:57:11 17/01/2026
122 Kraken Kraken JASMY/EUR $0.008075 $21,140.60 14:59:54 17/01/2026
123 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.008103 $20,909.83 14:45:07 17/01/2026
124 HTX HTX JASMY/USDT $0.008059 $20,545.70 14:57:16 17/01/2026
125 CRMClick CRMClick JASMY/USDT $0.008059 $20,545.70 14:57:15 17/01/2026
126 Tokocrypto Tokocrypto JASMY/USDT $0.008067 $19,022.96 14:57:11 17/01/2026
127 PrimeXBT PrimeXBT JASMY/USDT $0.008066 $18,731.74 15:00:16 17/01/2026
128 Coincall Coincall JASMY/USD $0.008074 $18,571.89 15:03:15 17/01/2026
129 BYDFi BYDFi JASMY/USDT $0.008062 $18,232.55 15:00:19 17/01/2026
130 LATOKEN LATOKEN JASMY/USDT $0.009240 $17,604.11 14:57:10 17/01/2026
131 Blynex Blynex JASMY/USDT $0.008073 $17,199.04 14:51:10 17/01/2026
132 CZR Exchange CZR Exchange JASMY/USDT $0.008066 $17,130.01 15:00:09 17/01/2026
133 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008066 $16,772.36 15:00:10 17/01/2026
134 Bitrue Bitrue JASMY/USDT $0.008077 $16,110.89 14:57:08 17/01/2026
135 Aster Aster JASMY/USDT $0.008109 $13,740.81 14:54:15 17/01/2026
136 LeveX LeveX JASMY/USDT $0.008076 $12,947.86 15:00:07 17/01/2026
137 ZKE ZKE JASMY/USDT $0.008066 $10,278.00 15:00:10 17/01/2026
138 KoinBX KoinBX JASMY/INR $0.008412 $9,316.52 15:00:10 17/01/2026
139 KoinBX KoinBX JASMY/USDT $0.008066 $9,316.52 15:00:10 17/01/2026
140 Tothemoon Tothemoon JASMY/USDT $0.008366 $9,308.76 16:12:08 16/01/2026
141 WEEX WEEX JASMY/USDT $0.008067 $8,727.95 14:57:11 17/01/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.008237 $7,849.97 14:10:47 17/01/2026
143 CoinDCX CoinDCX JASMY/INR $0.008245 $7,493.71 15:00:16 17/01/2026
144 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.008067 $7,427.95 14:45:07 17/01/2026
145 Hibt Hibt JASMY/USDT $0.008096 $7,089.65 14:48:12 17/01/2026
146 CoinEx CoinEx JASMY/USDC $0.008087 $7,068.47 14:59:53 17/01/2026
147 Bitfinex Bitfinex JASMY/USDT $0.008104 $7,004.00 14:57:16 17/01/2026
148 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.008277 $6,971.62 14:56:58 17/01/2026
149 Kanga Exchange Kanga Exchange JASMY/USDT $0.008067 $6,941.48 14:54:11 17/01/2026
150 BYDFi BYDFi JASMY/USDC $0.008067 $6,075.55 14:54:11 17/01/2026
151 Niza.io Niza.io JASMY/EUR $0.008075 $5,452.80 15:00:07 17/01/2026
152 TGEX TGEX JASMY/USDT $0.008066 $4,675.33 15:00:11 17/01/2026
153 Tebbit Tebbit JASMY/USDT $0.008062 $3,465.27 15:00:16 17/01/2026
154 Ndax Ndax JASMY/CAD $0.008037 $2,998.70 15:00:11 17/01/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,337.68 $2,826.47 14:41:11 17/01/2026
156 ChangeNOW ChangeNOW JASMY/BTC $0.008294 $2,608.89 14:57:11 17/01/2026
157 Kanga Exchange Kanga Exchange JASMY/USDC $0.008187 $1,717.49 14:54:11 17/01/2026
158 Bitlo Bitlo JASMY/TRY $0.008099 $1,676.71 15:00:12 17/01/2026
159 KuCoin KuCoin JASMY/USDC $0.008064 $1,516.32 14:56:53 17/01/2026
160 TRIV TRIV JASMY/IDR $0.008101 $1,128.10 15:00:24 17/01/2026
161 TRIV TRIV JASMY/USDT $0.008066 $1,128.10 15:00:24 17/01/2026
162 Indodax Indodax JASMY/IDR $0.008161 $988.98 14:59:54 17/01/2026
163 CoinDCX CoinDCX JASMY/USDT $0.008079 $658.78 15:00:16 17/01/2026
164 Cryptomus Cryptomus JASMY/USDC $0.008063 $474.94 15:00:13 17/01/2026
165 NovaDAX NovaDAX JASMY/BRL $0.008240 $387.42 15:00:07 17/01/2026
166 Foxbit Foxbit JASMY/BRL $0.008317 $173.57 14:57:09 17/01/2026
167 Bybit Bybit JASMY/USDC $0.008188 $128.17 14:54:12 17/01/2026
168 BitMart BitMart JASMY/USDT $0.008290 $114.10 14:57:09 17/01/2026
169 BitTrade BitTrade JASMY/JPY $0.008072 $81.68 14:57:12 17/01/2026
170 ONUS Pro ONUS Pro JASMY/VNDC $0.008090 $78.83 14:57:13 17/01/2026
171 WazirX WazirX JASMY/INR $0.008158 $61.79 15:00:12 17/01/2026
172 SunX SunX JASMY/USDT $0.008063 $56.13 15:00:18 17/01/2026
173 CEX.IO CEX.IO JASMY/EUR $0.008106 $18.12 14:54:12 17/01/2026
174 WazirX WazirX JASMY/USDT $0.008395 $17.79 15:00:12 17/01/2026
175 CEX.IO CEX.IO JASMY/USD $0.008087 $16.63 14:54:12 17/01/2026
176 HitBTC HitBTC JASMY/USDT $0.008221 $0 14:57:19 17/01/2026
177 Upbit Upbit JASMY/BTC $0.008581 $0 14:56:54 17/01/2026
178 Upbit Upbit JASMY/USDT $0.008409 $0 14:56:54 17/01/2026
179 ZebPay ZebPay JASMY/INR $0.008460 $0 14:57:11 17/01/2026
180 digitalexchange.id digitalexchange.id JASMY/IDR $0.008043 $0 15:00:07 17/01/2026
181 Giottus Giottus JASMY/INR $0.009371 $0 14:54:11 17/01/2026
182 WOO X WOO X JASMY/USDT $0.008070 $0 14:54:15 17/01/2026
183 Dzengi.com Dzengi.com JASMY/USD $0.008110 $0 15:00:07 17/01/2026
184 XXKK XXKK JASMY/USDT $0.008070 $0 14:54:11 17/01/2026
185 ADEN ADEN JASMY/USDT $0.008077 $0 15:03:38 17/01/2026
186 Gate US Gate US JASMY/USDT $0.008069 $0 15:00:07 17/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 17/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,067,725 với tỷ giá $0.008062.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá