JasmyCoin JASMY
Xếp hạng #115
20:48:00 20/04/2026
Giá JasmyCoin (JASMY)
$0.005762 0.9%
0.00000007666 BTC
153 VND
Thấp: $0.005569
Cao: $0.005868
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005770 | $29,178,500 | 19:57:16 20/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,957,329 | 19:48:15 20/04/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.005766 | $9,580,017 | 19:57:15 20/04/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005781 | $8,404,525 | 20:00:15 20/04/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005765 | $7,958,389 | 19:54:18 20/04/2026 |
| 6 |  MEXC |
JASMY/USDT | $0.005769 | $6,944,983 | 19:57:16 20/04/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005763 | $5,827,382 | 19:54:16 20/04/2026 |
| 8 |  HTX |
JASMY/USDT | $0.005779 | $5,772,305 | 19:59:54 20/04/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005763 | $4,963,692 | 19:54:15 20/04/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.005770 | $4,447,204 | 19:57:17 20/04/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.005784 | $4,212,450 | 20:00:17 20/04/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.005786 | $4,209,449 | 20:00:16 20/04/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.005783 | $4,192,598 | 20:00:16 20/04/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005759 | $3,746,982 | 19:54:16 20/04/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005771 | $3,424,976 | 19:57:15 20/04/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.005761 | $2,582,170 | 19:57:15 20/04/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.005782 | $2,353,654 | 20:00:12 20/04/2026 |
| 18 |  Coinlocally |
JASMY/USDT | $0.005772 | $1,937,659 | 20:00:13 20/04/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.005771 | $1,846,017 | 20:00:08 20/04/2026 |
| 20 | Binance |
JASMY/USDT | $0.005762 | $1,786,545 | 19:56:42 20/04/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008623 | $1,669,993 | 20:00:16 20/04/2026 |
| 22 |  BTSE |
JASMY/USDT | $0.005752 | $1,592,128 | 19:48:23 20/04/2026 |
| 23 |  B2Z Exchange |
JASMY/USD | $0.005782 | $1,536,151 | 20:00:15 20/04/2026 |
| 24 |  BITmarkets |
JASMY/USDT | $0.005779 | $1,535,445 | 20:00:15 20/04/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.005782 | $1,408,301 | 19:54:10 20/04/2026 |
| 26 |  Ourbit |
JASMY/USDT | $0.005769 | $1,211,658 | 19:57:16 20/04/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.005776 | $1,168,303 | 20:00:17 20/04/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.005763 | $1,124,383 | 19:57:15 20/04/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.005769 | $1,046,462 | 19:57:20 20/04/2026 |
| 30 | Bybit |
JASMY/USDT | $0.005758 | $1,040,463 | 19:30:12 20/04/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.005761 | $989,635 | 19:57:08 20/04/2026 |
| 32 |  KTX |
JASMY/USDT | $0.005792 | $970,021 | 20:00:07 20/04/2026 |
| 33 |  Bibox |
JASMY/USDT | $0.01250 | $932,841 | 20:00:12 20/04/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.005756 | $899,795 | 19:54:16 20/04/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.005771 | $899,177 | 20:00:17 20/04/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.005761 | $892,912 | 19:57:08 20/04/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.005754 | $815,808 | 19:57:07 20/04/2026 |
| 38 |  Toobit |
JASMY/USDT | $0.005772 | $786,208 | 19:57:16 20/04/2026 |
| 39 |  CoinW |
JASMY/USDT | $0.005761 | $702,100 | 19:57:07 20/04/2026 |
| 40 |  Coinbase Exchange |
JASMY/USD | $0.005760 | $668,520 | 19:56:59 20/04/2026 |
| 41 |  Bitcastle |
JASMY/USDT | $0.005776 | $642,765 | 20:00:18 20/04/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005771 | $630,948 | 19:57:09 20/04/2026 |
| 43 |  Picol |
JASMY/USDT | $0.005782 | $556,773 | 20:00:08 20/04/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.005767 | $488,403 | 19:56:23 20/04/2026 |
| 45 |  BtcTurk | Kripto |
JASMY/TRY | $0.005767 | $472,545 | 19:58:02 20/04/2026 |
| 46 |  VOOX Exchange |
JASMY/USDT | $0.005770 | $430,877 | 19:57:18 20/04/2026 |
| 47 | Binance |
JASMY/TRY | $0.005772 | $401,236 | 19:56:54 20/04/2026 |
| 48 |  LBank |
JASMY/USDT | $0.005764 | $393,230 | 19:57:12 20/04/2026 |
| 49 | Phemex |
JASMY/USDT | $0.005764 | $383,764 | 19:57:16 20/04/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.005761 | $338,121 | 19:57:07 20/04/2026 |
| 51 |  Binance TR |
JASMY/TRY | $0.005772 | $320,488 | 19:57:12 20/04/2026 |
| 52 | Zoomex |
JASMY/USDT | $0.005772 | $314,533 | 19:57:08 20/04/2026 |
| 53 | Echobit |
JASMY/USDT | $0.005764 | $309,279 | 19:57:09 20/04/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.005766 | $300,165 | 19:54:11 20/04/2026 |
| 55 | WhiteBIT |
JASMY/USDC | $0.005749 | $297,046 | 19:57:07 20/04/2026 |
| 56 |  CoinTR |
JASMY/USDT | $0.005792 | $292,770 | 20:00:10 20/04/2026 |
| 57 |  Bitunix |
JASMY/USDT | $0.005769 | $277,007 | 19:57:16 20/04/2026 |
| 58 | Toobit |
JASMY/USDT | $0.005771 | $271,807 | 19:57:09 20/04/2026 |
| 59 |  XT.COM |
JASMY/USDT | $0.005771 | $267,072 | 19:57:13 20/04/2026 |
| 60 | Coinbase Exchange |
JASMY/USDT | $0.005762 | $255,976 | 19:56:29 20/04/2026 |
| 61 |  Websea |
JASMY/USDT | $0.005773 | $249,214 | 19:57:12 20/04/2026 |
| 62 |  Biconomy.com |
JASMY/USDT | $0.005776 | $234,237 | 19:57:11 20/04/2026 |
| 63 |  Deepcoin |
JASMY/USDT | $0.005768 | $229,347 | 19:57:15 20/04/2026 |
| 64 | Hotcoin |
JASMY/USDT | $0.005771 | $210,179 | 19:57:04 20/04/2026 |
| 65 | Ourbit |
JASMY/USDT | $0.005768 | $203,965 | 19:57:11 20/04/2026 |
| 66 |  Paribu |
JASMY/TRY | $0.005763 | $201,574 | 19:58:53 20/04/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.005762 | $181,970 | 20:00:10 20/04/2026 |
| 68 |  BingX |
JASMY/USDT | $0.005742 | $173,390 | 19:54:12 20/04/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.005782 | $161,843 | 20:00:16 20/04/2026 |
| 70 |  CoinUp.io |
JASMY/USDT | $0.005770 | $157,892 | 19:57:17 20/04/2026 |
| 71 |  Cryptomus |
JASMY/USDT | $0.005774 | $147,596 | 20:00:08 20/04/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.005771 | $142,557 | 19:57:12 20/04/2026 |
| 73 | Tapbit |
JASMY/USDT | $0.005766 | $138,351 | 19:57:07 20/04/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.005770 | $118,540 | 19:57:11 20/04/2026 |
| 75 | VOOX Exchange |
JASMY/USDT | $0.005761 | $116,022 | 19:57:08 20/04/2026 |
| 76 |  GroveX |
JASMY/USDT | $0.005761 | $113,755 | 19:57:09 20/04/2026 |
| 77 | FameEX |
JASMY/USDT | $0.005772 | $110,697 | 19:57:13 20/04/2026 |
| 78 |  Kraken |
JASMY/USD | $0.005780 | $105,530 | 19:59:26 20/04/2026 |
| 79 |  Bitcoiva |
JASMY/USDT | $0.005772 | $105,141 | 20:00:13 20/04/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.005781 | $93,921.64 | 20:00:15 20/04/2026 |
| 81 |  Gate |
JASMY/USDT | $0.005755 | $89,487.46 | 19:54:19 20/04/2026 |
| 82 |  Bitvavo |
JASMY/EUR | $0.005765 | $89,053.49 | 19:57:09 20/04/2026 |
| 83 | BloFin |
JASMY/USDT | $0.005762 | $88,859.36 | 19:54:17 20/04/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.005742 | $86,172.34 | 19:54:12 20/04/2026 |
| 85 | MEXC |
JASMY/USDT | $0.005767 | $83,099.09 | 19:54:11 20/04/2026 |
| 86 |  XXKK |
JASMY/USDT | $0.005767 | $82,884.99 | 19:54:07 20/04/2026 |
| 87 |  Bitbaby |
JASMY/USDT | $0.005753 | $80,006.99 | 19:51:09 20/04/2026 |
| 88 | MEXC |
JASMY/USDC | $0.005773 | $78,860.11 | 19:54:11 20/04/2026 |
| 89 |  Kanga Exchange |
JASMY/USDT | $0.005772 | $74,647.93 | 19:54:11 20/04/2026 |
| 90 |  BiFinance |
JASMY/USDT | $0.005761 | $73,837.37 | 19:57:14 20/04/2026 |
| 91 | CoinUp.io |
JASMY/USDT | $0.005771 | $73,328.10 | 19:57:11 20/04/2026 |
| 92 |  Bitrue |
JASMY/USDT | $0.005768 | $73,301.28 | 19:57:16 20/04/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.005768 | $70,796.40 | 19:57:07 20/04/2026 |
| 94 | Bitget |
JASMY/USDT | $0.005772 | $70,756.45 | 19:54:12 20/04/2026 |
| 95 |  MGBX |
JASMY/USDT | $0.005782 | $69,447.75 | 20:00:09 20/04/2026 |
| 96 |  BlueBit |
JASMY/USDT | $0.005772 | $63,069.71 | 20:00:07 20/04/2026 |
| 97 |  KoinBX |
JASMY/USDT | $0.005782 | $62,366.95 | 20:00:10 20/04/2026 |
| 98 |  BVOX |
JASMY/USDT | $0.005772 | $57,336.69 | 19:57:10 20/04/2026 |
| 99 |  BYDFi |
JASMY/USDT | $0.005782 | $57,066.52 | 20:00:09 20/04/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.005771 | $55,504.42 | 19:57:10 20/04/2026 |
| 101 | BtcTurk | Kripto |
JASMY/USDT | $0.005766 | $51,921.26 | 19:58:02 20/04/2026 |
| 102 | Cofinex |
JASMY/USDT | $0.005782 | $50,646.99 | 20:00:08 20/04/2026 |
| 103 | Kanga Exchange |
JASMY/USDC | $0.005766 | $48,419.75 | 19:54:11 20/04/2026 |
| 104 | Pionex |
JASMY/USDT | $0.005769 | $45,981.77 | 19:57:16 20/04/2026 |
| 105 |  LeveX |
JASMY/USDT | $0.005781 | $45,789.87 | 20:00:15 20/04/2026 |
| 106 | CoinTR |
JASMY/TRY | $0.005816 | $43,266.28 | 20:00:10 20/04/2026 |
| 107 | Gate |
JASMY/ETH | $0.005762 | $38,318.99 | 19:56:54 20/04/2026 |
| 108 | Aivora Exchange |
JASMY/USDT | $0.005372 | $35,986.55 | 20:00:11 20/04/2026 |
| 109 |  Blynex |
JASMY/USDT | $0.005761 | $34,454.07 | 19:54:10 20/04/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.005766 | $31,908.33 | 19:54:11 20/04/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.005772 | $27,759.38 | 19:57:07 20/04/2026 |
| 112 |  Dex-Trade |
JASMY/USDT | $0.005772 | $26,906.97 | 19:57:08 20/04/2026 |
| 113 |  PointPay |
JASMY/USDT | $0.005772 | $26,166.64 | 19:57:10 20/04/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.005780 | $26,152.96 | 19:57:07 20/04/2026 |
| 115 |  Bitop |
JASMY/USDT | $0.005782 | $24,527.44 | 20:00:17 20/04/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.005693 | $23,193.35 | 20:00:07 20/04/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.005782 | $21,707.09 | 20:00:12 20/04/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.005771 | $21,486.07 | 19:57:07 20/04/2026 |
| 119 |  Bithumb |
JASMY/KRW | $0.005807 | $20,985.06 | 19:59:53 20/04/2026 |
| 120 | Gate |
JASMY/USDT | $0.005762 | $20,425.07 | 19:56:24 20/04/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.005772 | $19,994.34 | 20:00:11 20/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005746 | $17,038.91 | 19:09:11 20/04/2026 |
| 123 |  Aster |
JASMY/USDT | $0.005724 | $13,597.62 | 19:54:15 20/04/2026 |
| 124 | LeveX |
JASMY/USDT | $0.005792 | $13,060.00 | 20:00:08 20/04/2026 |
| 125 |  ZKE |
JASMY/USDT | $0.005772 | $12,030.14 | 20:00:14 20/04/2026 |
| 126 |  Coinbase International Exchange |
JASMY/USDC | $0.005722 | $12,023.56 | 20:00:15 20/04/2026 |
| 127 |  CoinEx |
JASMY/USDT | $0.005782 | $11,578.50 | 19:59:53 20/04/2026 |
| 128 |  Hibt |
JASMY/USDT | $0.005771 | $8,927.93 | 19:57:08 20/04/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.005771 | $6,690.11 | 19:57:08 20/04/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.005792 | $6,471.09 | 20:00:12 20/04/2026 |
| 131 | KoinBX |
JASMY/INR | $0.006085 | $6,215.35 | 20:00:10 20/04/2026 |
| 132 |  LATOKEN |
JASMY/USDT | $0.005759 | $5,935.06 | 19:57:11 20/04/2026 |
| 133 | Kraken |
JASMY/EUR | $0.005776 | $5,527.40 | 19:59:55 20/04/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.005776 | $5,370.18 | 19:57:12 20/04/2026 |
| 135 | Crypto.com Exchange |
JASMY/USDT | $0.005694 | $4,335.51 | 19:57:07 20/04/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.005778 | $4,047.00 | 20:00:16 20/04/2026 |
| 137 |  Indodax |
JASMY/IDR | $0.005840 | $3,513.72 | 19:59:24 20/04/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,273.60 | $3,309.88 | 16:24:59 20/04/2026 |
| 139 |  WOO X |
JASMY/USDT | $0.005771 | $2,823.98 | 19:57:15 20/04/2026 |
| 140 | KuCoin |
JASMY/USDC | $0.005717 | $2,422.97 | 19:56:53 20/04/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005782 | $2,404.02 | 20:00:16 20/04/2026 |
| 142 |  TRIV |
JASMY/USDT | $0.005782 | $1,599.38 | 20:00:18 20/04/2026 |
| 143 | TRIV |
JASMY/IDR | $0.005795 | $1,599.38 | 20:00:18 20/04/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.005776 | $1,372.00 | 19:57:07 20/04/2026 |
| 145 |  BitTrade |
JASMY/JPY | $0.005846 | $1,290.28 | 19:57:07 20/04/2026 |
| 146 |  ChangeNOW |
JASMY/BTC | $0.005851 | $1,186.27 | 19:54:12 20/04/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.005852 | $1,034.87 | 20:00:10 20/04/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.005717 | $743.85 | 20:00:08 20/04/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.005758 | $614.37 | 19:54:12 20/04/2026 |
| 150 |  Upbit |
JASMY/BTC | $0.006036 | $613.17 | 19:56:53 20/04/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.005761 | $606.61 | 19:57:08 20/04/2026 |
| 152 |  CEX.IO |
JASMY/USD | $0.005785 | $433.74 | 19:57:09 20/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001263 | $341.17 | 11:45:59 20/04/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.005763 | $325.82 | 19:57:20 20/04/2026 |
| 155 |  WazirX |
JASMY/USDT | $0.005502 | $242.60 | 20:00:11 20/04/2026 |
| 156 | WazirX |
JASMY/INR | $0.005597 | $241.42 | 20:00:11 20/04/2026 |
| 157 | CoinDCX |
JASMY/USDT | $0.005775 | $118.37 | 20:00:10 20/04/2026 |
| 158 | Bybit |
JASMY/USDC | $0.005719 | $117.37 | 19:30:12 20/04/2026 |
| 159 |  SunX |
JASMY/USDT | $0.005783 | $56.64 | 20:00:18 20/04/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.005634 | $31.18 | 20:00:09 20/04/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.005787 | $30.88 | 19:57:09 20/04/2026 |
| 162 |  NovaDAX |
JASMY/BRL | $0.005633 | $28.42 | 19:54:11 20/04/2026 |
| 163 |  Giottus |
JASMY/INR | $0.007466 | $13.17 | 20:00:11 20/04/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.005782 | $11.76 | 20:00:19 20/04/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.005672 | $10.00 | 19:57:15 20/04/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.005687 | $4.50 | 19:57:07 20/04/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005751 | $0.4678 | 19:57:10 20/04/2026 |
| 168 | Upbit |
JASMY/USDT | $0.005802 | $0 | 19:56:23 20/04/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.006231 | $0 | 20:00:10 20/04/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.005724 | $0 | 20:00:11 20/04/2026 |
| 171 |  LCX Exchange |
JASMY/EUR | $0.005210 | $0 | 19:54:07 20/04/2026 |
| 172 |  Dzengi.com |
JASMY/USD | $0.005750 | $0 | 20:00:10 20/04/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.005770 | $0 | 20:03:48 20/04/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.005778 | $0 | 20:00:09 20/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 20/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,178,500 với tỷ giá $0.005770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.