JasmyCoin JASMY
Xếp hạng #122
09:48:00 10/12/2025
Giá JasmyCoin (JASMY)
$0.007244 5.2%
0.00000007848 BTC
195 VND
Thấp: $0.006815
Cao: $0.007383
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.007275 | $30,626,894 | 08:57:17 10/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,955,714 | 08:48:15 10/12/2025 |
| 3 |  Binance |
JASMY/USDT | $0.007281 | $11,194,152 | 08:54:16 10/12/2025 |
| 4 |  OrangeX |
JASMY/USDT | $0.007274 | $10,663,258 | 08:57:15 10/12/2025 |
| 5 |  NovaEx |
JASMY/USDT | $0.007264 | $10,601,653 | 09:00:16 10/12/2025 |
| 6 |  AscendEX |
JASMY/USDT | $0.007288 | $9,755,457 | 08:57:15 10/12/2025 |
| 7 | Echobit |
JASMY/USDT | $0.007291 | $9,255,947 | 08:57:09 10/12/2025 |
| 8 |  FameEX |
JASMY/USDT | $0.007277 | $8,453,853 | 08:54:17 10/12/2025 |
| 9 |  Top.one |
JASMY/USDT | $0.007268 | $8,164,361 | 09:03:16 10/12/2025 |
| 10 |  Tapbit |
JASMY/USDT | $0.007271 | $6,743,594 | 08:57:16 10/12/2025 |
| 11 |  Bybit |
JASMY/USDT | $0.007280 | $6,651,069 | 08:54:17 10/12/2025 |
| 12 |  CRMClick |
JASMY/USDT | $0.007279 | $6,056,864 | 08:57:10 10/12/2025 |
| 13 |  HTX |
JASMY/USDT | $0.007275 | $6,045,028 | 08:59:24 10/12/2025 |
| 14 |  Zedxion Exchange |
JASMY/USDT | $0.007286 | $5,404,034 | 08:51:16 10/12/2025 |
| 15 |  CZR Exchange |
JASMY/USDT | $0.007277 | $5,403,267 | 08:54:16 10/12/2025 |
| 16 |  KuCoin |
JASMY/USDT | $0.007287 | $4,775,491 | 08:54:20 10/12/2025 |
| 17 |  Bitget |
JASMY/USDT | $0.007280 | $4,308,582 | 08:54:16 10/12/2025 |
| 18 |  Cofinex |
JASMY/USDT | $0.007261 | $4,284,479 | 09:00:15 10/12/2025 |
| 19 |  MEXC |
JASMY/USDT | $0.007280 | $3,079,457 | 08:54:16 10/12/2025 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.007272 | $2,770,867 | 08:54:15 10/12/2025 |
| 21 | Binance |
JASMY/USDT | $0.007292 | $2,607,364 | 08:56:54 10/12/2025 |
| 22 |  Coinlocally |
JASMY/USDT | $0.007281 | $2,530,881 | 09:00:08 10/12/2025 |
| 23 |  Ourbit |
JASMY/USDT | $0.007276 | $2,171,719 | 08:57:17 10/12/2025 |
| 24 |  Deepcoin |
JASMY/USDT | $0.007276 | $2,171,471 | 08:57:15 10/12/2025 |
| 25 |  Ju.com |
JASMY/USDT | $0.007291 | $2,131,321 | 08:57:12 10/12/2025 |
| 26 |  Zoomex |
JASMY/USDT | $0.007285 | $1,995,317 | 08:51:17 10/12/2025 |
| 27 |  Hotcoin |
JASMY/USDT | $0.007273 | $1,906,325 | 08:57:18 10/12/2025 |
| 28 |  CEEX exchange |
JASMY/USDT | $0.007264 | $1,811,208 | 09:00:07 10/12/2025 |
| 29 | Coinlocally |
JASMY/USDT | $0.007263 | $1,693,615 | 09:00:17 10/12/2025 |
| 30 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,818 | 09:00:17 10/12/2025 |
| 31 |  Darkex Exchange |
JASMY/USDT | $0.007261 | $1,523,573 | 09:00:17 10/12/2025 |
| 32 | Bybit |
JASMY/USDT | $0.007292 | $1,493,185 | 08:54:09 10/12/2025 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.007290 | $1,376,031 | 08:57:00 10/12/2025 |
| 34 |  B2Z Exchange |
JASMY/USD | $0.007259 | $1,320,326 | 09:00:16 10/12/2025 |
| 35 |  Phemex |
JASMY/USDT | $0.007271 | $1,318,661 | 08:57:12 10/12/2025 |
| 36 |  BTSE |
JASMY/USDT | $0.007276 | $1,316,158 | 08:54:15 10/12/2025 |
| 37 | WhiteBIT |
JASMY/USDT | $0.007291 | $1,312,857 | 08:54:09 10/12/2025 |
| 38 |  BITmarkets |
JASMY/USDT | $0.007261 | $1,261,224 | 09:00:16 10/12/2025 |
| 39 |  BlockFin |
JASMY/USDT | $0.007301 | $1,226,735 | 08:54:11 10/12/2025 |
| 40 | KuCoin |
JASMY/USDT | $0.007288 | $1,206,071 | 08:54:53 10/12/2025 |
| 41 |  Toobit |
JASMY/USDT | $0.007276 | $1,080,645 | 08:57:17 10/12/2025 |
| 42 | Hotcoin |
JASMY/USDT | $0.007291 | $964,665 | 08:58:26 10/12/2025 |
| 43 |  Bibox |
JASMY/USDT | $0.01250 | $932,702 | 09:00:07 10/12/2025 |
| 44 |  Pionex |
JASMY/USDT | $0.007281 | $928,709 | 08:57:08 10/12/2025 |
| 45 |  WEEX |
JASMY/USDT | $0.007275 | $862,368 | 08:57:17 10/12/2025 |
| 46 |  Picol |
JASMY/USDT | $0.007281 | $817,756 | 09:00:09 10/12/2025 |
| 47 | BlockFin |
JASMY/USDT | $0.007277 | $780,092 | 08:54:16 10/12/2025 |
| 48 |  BloFin |
JASMY/USDT | $0.007275 | $771,807 | 08:57:17 10/12/2025 |
| 49 | BloFin |
JASMY/USDT | $0.007271 | $735,706 | 08:57:11 10/12/2025 |
| 50 |  Bitunix |
JASMY/USDT | $0.007275 | $729,646 | 08:57:16 10/12/2025 |
| 51 |  VOOX Exchange |
JASMY/USDT | $0.007276 | $727,409 | 08:57:18 10/12/2025 |
| 52 |  Bitcastle |
JASMY/USDT | $0.007264 | $691,323 | 09:00:18 10/12/2025 |
| 53 |  Bitrue |
JASMY/USDT | $0.007272 | $683,516 | 08:57:16 10/12/2025 |
| 54 | FameEX |
JASMY/USDT | $0.007311 | $643,632 | 08:57:07 10/12/2025 |
| 55 |  CoinW |
JASMY/USDT | $0.007291 | $639,051 | 08:54:10 10/12/2025 |
| 56 | Zoomex |
JASMY/USDT | $0.007291 | $597,707 | 08:48:12 10/12/2025 |
| 57 |  Gate |
JASMY/USDT | $0.007281 | $589,920 | 08:56:54 10/12/2025 |
| 58 |  LBank |
JASMY/USDT | $0.007281 | $578,874 | 08:57:13 10/12/2025 |
| 59 | MEXC |
JASMY/USDT | $0.007296 | $564,337 | 08:51:15 10/12/2025 |
| 60 |  XXKK |
JASMY/USDT | $0.007284 | $549,568 | 08:54:10 10/12/2025 |
| 61 | Phemex |
JASMY/USDT | $0.007273 | $547,604 | 08:57:17 10/12/2025 |
| 62 |  SuperEx |
JASMY/USDT | $0.007311 | $528,819 | 09:00:10 10/12/2025 |
| 63 | Gate |
JASMY/USDT | $0.007277 | $507,470 | 08:54:19 10/12/2025 |
| 64 |  BTCC |
JASMY/USDT | $0.007291 | $455,716 | 08:57:12 10/12/2025 |
| 65 |  BingX |
JASMY/USDT | $0.007281 | $431,478 | 08:54:08 10/12/2025 |
| 66 |  BitradeX |
JASMY/USDT | $0.007291 | $431,177 | 08:54:08 10/12/2025 |
| 67 | Toobit |
JASMY/USDT | $0.007281 | $413,089 | 08:57:12 10/12/2025 |
| 68 |  BtcTurk | Kripto |
JASMY/TRY | $0.007295 | $409,612 | 08:55:53 10/12/2025 |
| 69 |  LeveX |
JASMY/USDT | $0.007282 | $402,758 | 09:00:09 10/12/2025 |
| 70 | OrangeX |
JASMY/USDT | $0.007286 | $393,920 | 08:57:10 10/12/2025 |
| 71 |  XT.COM |
JASMY/USDT | $0.007291 | $391,965 | 08:57:10 10/12/2025 |
| 72 |  Cryptomus |
JASMY/USDT | $0.007286 | $362,816 | 08:57:13 10/12/2025 |
| 73 |  Websea |
JASMY/USDT | $0.007281 | $359,992 | 08:57:12 10/12/2025 |
| 74 |  Coinflare |
JASMY/USDT | $0.007271 | $340,902 | 09:00:16 10/12/2025 |
| 75 |  CoinCatch |
JASMY/USDT | $0.007268 | $306,208 | 09:00:16 10/12/2025 |
| 76 | Bitget |
JASMY/USDT | $0.007302 | $291,979 | 08:54:09 10/12/2025 |
| 77 | Ourbit |
JASMY/USDT | $0.007287 | $291,364 | 08:57:09 10/12/2025 |
| 78 | Binance |
JASMY/TRY | $0.007256 | $286,970 | 08:56:54 10/12/2025 |
| 79 |  BitKan |
JASMY/USDT | $0.007281 | $282,911 | 09:00:08 10/12/2025 |
| 80 |  Biconomy.com |
JASMY/USDT | $0.007286 | $229,897 | 08:57:11 10/12/2025 |
| 81 |  Bitvavo |
JASMY/EUR | $0.007285 | $221,610 | 08:57:12 10/12/2025 |
| 82 |  GroveX |
JASMY/USDT | $0.007291 | $217,586 | 09:00:09 10/12/2025 |
| 83 | WhiteBIT |
JASMY/USDC | $0.007297 | $213,572 | 08:54:09 10/12/2025 |
| 84 |  Kraken |
JASMY/USD | $0.007290 | $209,505 | 08:59:25 10/12/2025 |
| 85 | Bitunix |
JASMY/USDT | $0.007281 | $199,362 | 08:57:10 10/12/2025 |
| 86 |  KCEX |
JASMY/USDT | $0.007281 | $197,995 | 08:57:10 10/12/2025 |
| 87 |  Binance TR |
JASMY/TRY | $0.007255 | $182,685 | 08:57:14 10/12/2025 |
| 88 | Tapbit |
JASMY/USDT | $0.007285 | $179,085 | 08:57:11 10/12/2025 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.007291 | $161,080 | 08:57:11 10/12/2025 |
| 90 |  BYDFi |
JASMY/USDT | $0.007281 | $160,500 | 08:57:08 10/12/2025 |
| 91 |  Crypto.com Exchange |
JASMY/USDT | $0.007274 | $156,496 | 08:57:10 10/12/2025 |
| 92 |  Paribu |
JASMY/TRY | $0.007237 | $154,997 | 08:59:23 10/12/2025 |
| 93 | Gate |
JASMY/ETH | $0.007273 | $141,941 | 08:56:54 10/12/2025 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.007271 | $132,401 | 09:00:09 10/12/2025 |
| 95 |  BitbabyExchange |
JASMY/USDT | $0.007271 | $131,736 | 09:00:08 10/12/2025 |
| 96 |  CoinUp.io |
JASMY/USDT | $0.007279 | $123,312 | 08:54:18 10/12/2025 |
| 97 |  Coinbase International Exchange |
JASMY/USDC | $0.007274 | $120,406 | 09:00:16 10/12/2025 |
| 98 | Pionex |
JASMY/USDT | $0.007273 | $109,093 | 08:57:16 10/12/2025 |
| 99 |  Nivex |
JASMY/USDT | $0.007281 | $99,529.89 | 09:00:09 10/12/2025 |
| 100 |  Blynex |
JASMY/USDT | $0.007292 | $90,239.60 | 09:00:07 10/12/2025 |
| 101 |  Azbit |
JASMY/USDT | $0.007291 | $88,551.84 | 08:54:11 10/12/2025 |
| 102 | Bitrue |
JASMY/USDC | $0.007286 | $85,104.97 | 08:57:08 10/12/2025 |
| 103 |  BlueBit |
JASMY/USDT | $0.007281 | $81,809.86 | 09:00:08 10/12/2025 |
| 104 |  BVOX |
JASMY/USDT | $0.007281 | $77,302.28 | 08:54:10 10/12/2025 |
| 105 | BtcTurk | Kripto |
JASMY/USDT | $0.007281 | $74,023.69 | 08:55:53 10/12/2025 |
| 106 | LeveX |
JASMY/USDT | $0.007264 | $72,547.39 | 09:00:16 10/12/2025 |
| 107 | CoinUp.io |
JASMY/USDT | $0.007281 | $59,806.77 | 08:54:11 10/12/2025 |
| 108 |  Bithumb |
JASMY/KRW | $0.007327 | $54,809.01 | 08:59:24 10/12/2025 |
| 109 | Cofinex |
JASMY/USDT | $0.007281 | $52,637.86 | 09:00:08 10/12/2025 |
| 110 | MEXC |
JASMY/USDC | $0.007298 | $52,599.35 | 08:51:15 10/12/2025 |
| 111 |  Niza.io |
JASMY/USD | $0.007290 | $51,383.40 | 08:57:11 10/12/2025 |
| 112 |  PointPay |
JASMY/USDT | $0.007291 | $50,085.28 | 08:54:10 10/12/2025 |
| 113 |  DigiFinex |
JASMY/USDT | $0.007285 | $46,968.95 | 08:57:11 10/12/2025 |
| 114 |  TGEX |
JASMY/USDT | $0.007274 | $44,175.68 | 08:57:15 10/12/2025 |
| 115 |  MGBX |
JASMY/USDT | $0.007281 | $42,718.72 | 09:00:08 10/12/2025 |
| 116 | Coinbase Exchange |
JASMY/USDT | $0.007302 | $41,675.90 | 08:57:00 10/12/2025 |
| 117 | CoinCatch |
JASMY/USDT | $0.007261 | $40,303.76 | 09:00:10 10/12/2025 |
| 118 |  CoinEx |
JASMY/USDT | $0.007273 | $39,529.37 | 08:59:23 10/12/2025 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.007292 | $34,452.45 | 08:57:07 10/12/2025 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.007349 | $32,600.18 | 09:00:09 10/12/2025 |
| 121 |  Tebbit |
JASMY/USDT | $0.007263 | $30,603.29 | 09:00:17 10/12/2025 |
| 122 | Bitrue |
JASMY/USDT | $0.007291 | $28,744.51 | 08:57:08 10/12/2025 |
| 123 | Kraken |
JASMY/EUR | $0.007278 | $28,423.09 | 08:59:25 10/12/2025 |
| 124 |  Bit2Me |
JASMY/EUR | $0.007278 | $27,650.83 | 08:57:10 10/12/2025 |
| 125 | Bitcastle |
JASMY/USDT | $0.007281 | $25,774.88 | 09:00:12 10/12/2025 |
| 126 | Zedxion Exchange |
JASMY/USDT | $0.007271 | $25,404.14 | 09:00:11 10/12/2025 |
| 127 | CZR Exchange |
JASMY/USDT | $0.007271 | $25,395.91 | 09:00:08 10/12/2025 |
| 128 | CRMClick |
JASMY/USDT | $0.007278 | $24,001.88 | 08:57:16 10/12/2025 |
| 129 | HTX |
JASMY/USDT | $0.007281 | $23,998.56 | 08:51:16 10/12/2025 |
| 130 |  Coincall |
JASMY/USD | $0.007267 | $23,100.51 | 09:03:16 10/12/2025 |
| 131 | Crypto.com Exchange |
JASMY/USD | $0.007279 | $21,734.86 | 08:57:10 10/12/2025 |
| 132 | BYDFi |
JASMY/USDT | $0.007281 | $20,094.67 | 09:00:17 10/12/2025 |
| 133 |  LATOKEN |
JASMY/USDT | $0.009246 | $19,941.96 | 08:42:10 10/12/2025 |
| 134 |  Ndax |
JASMY/CAD | $0.007236 | $18,034.50 | 09:00:08 10/12/2025 |
| 135 |  ZKE |
JASMY/USDT | $0.007271 | $15,237.61 | 09:00:09 10/12/2025 |
| 136 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.007384 | $13,949.08 | 08:52:59 10/12/2025 |
| 137 |  Hibt |
JASMY/USDT | $0.007291 | $13,058.65 | 08:57:07 10/12/2025 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.007266 | $11,159.89 | 09:00:17 10/12/2025 |
| 139 | WEEX |
JASMY/USDT | $0.007291 | $11,065.40 | 08:57:11 10/12/2025 |
| 140 | BYDFi |
JASMY/USDC | $0.007279 | $10,363.26 | 08:57:08 10/12/2025 |
| 141 |  Kanga Exchange |
JASMY/USDT | $0.007271 | $9,647.94 | 08:54:09 10/12/2025 |
| 142 |  Tothemoon |
JASMY/USDT | $0.007270 | $7,944.10 | 08:57:11 10/12/2025 |
| 143 |  WOO X |
JASMY/USDT | $0.007281 | $7,233.95 | 08:54:15 10/12/2025 |
| 144 | TGEX |
JASMY/USDT | $0.007286 | $7,209.06 | 08:57:07 10/12/2025 |
| 145 | Niza.io |
JASMY/EUR | $0.007276 | $7,054.96 | 08:57:11 10/12/2025 |
| 146 | KuCoin |
JASMY/USDC | $0.007273 | $6,980.77 | 08:54:53 10/12/2025 |
| 147 | CoinEx |
JASMY/USDC | $0.007301 | $6,129.24 | 08:59:23 10/12/2025 |
| 148 |  CoinDCX |
JASMY/INR | $0.007347 | $4,409.19 | 09:00:14 10/12/2025 |
| 149 |  TRIV |
JASMY/USDT | $0.007281 | $2,853.92 | 09:00:11 10/12/2025 |
| 150 | TRIV |
JASMY/IDR | $0.007288 | $2,853.91 | 09:00:11 10/12/2025 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.007291 | $2,696.39 | 08:57:08 10/12/2025 |
| 152 | Cryptomus |
JASMY/USDC | $0.007271 | $2,105.23 | 08:57:13 10/12/2025 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,311.84 | $1,610.83 | 05:41:59 10/12/2025 |
| 154 |  Bitlo |
JASMY/TRY | $0.007255 | $1,595.59 | 09:00:09 10/12/2025 |
| 155 |  Upbit |
JASMY/BTC | $0.006514 | $1,457.42 | 08:56:54 10/12/2025 |
| 156 |  Bitfinex |
JASMY/USDT | $0.007343 | $1,418.51 | 08:57:15 10/12/2025 |
| 157 |  Indodax |
JASMY/IDR | $0.007139 | $1,239.72 | 08:59:23 10/12/2025 |
| 158 | CoinDCX |
JASMY/USDT | $0.007279 | $1,145.67 | 09:00:14 10/12/2025 |
| 159 | Bybit |
JASMY/USDC | $0.007321 | $934.55 | 08:54:09 10/12/2025 |
| 160 | Kanga Exchange |
JASMY/USDC | $0.007319 | $819.59 | 08:54:09 10/12/2025 |
| 161 |  Foxbit |
JASMY/BRL | $0.007348 | $737.44 | 09:00:11 10/12/2025 |
| 162 |  CEX.IO |
JASMY/USD | $0.007290 | $446.63 | 08:54:08 10/12/2025 |
| 163 |  LCX Exchange |
JASMY/EUR | $0.006776 | $250.30 | 08:54:07 10/12/2025 |
| 164 |  ChangeNOW |
JASMY/BTC | $0.007229 | $211.19 | 09:00:09 10/12/2025 |
| 165 |  KoinBX |
JASMY/INR | $0.01537 | $182.16 | 09:00:09 10/12/2025 |
| 166 |  WazirX |
JASMY/INR | $0.007041 | $127.86 | 09:00:08 10/12/2025 |
| 167 | WazirX |
JASMY/USDT | $0.007101 | $59.42 | 09:00:08 10/12/2025 |
| 168 |  BitMart |
JASMY/USDT | $0.006921 | $46.20 | 08:57:10 10/12/2025 |
| 169 |  SunX |
JASMY/USDT | $0.007264 | $30.76 | 09:00:18 10/12/2025 |
| 170 | CEX.IO |
JASMY/EUR | $0.007308 | $26.94 | 08:54:08 10/12/2025 |
| 171 |  ZebPay |
JASMY/INR | $0.007613 | $12.24 | 09:00:08 10/12/2025 |
| 172 |  BitTrade |
JASMY/JPY | $0.007363 | $7.30 | 08:57:08 10/12/2025 |
| 173 |  HitBTC |
JASMY/USDT | $0.007281 | $0 | 09:00:17 10/12/2025 |
| 174 | Upbit |
JASMY/USDT | $0.006887 | $0 | 08:56:54 10/12/2025 |
| 175 |  NovaDAX |
JASMY/BRL | $0.006868 | $0 | 08:54:09 10/12/2025 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.007250 | $0 | 09:00:18 10/12/2025 |
| 177 |  Giottus |
JASMY/INR | $0.005573 | $0 | 08:45:12 10/12/2025 |
| 178 |  ONUS Pro |
JASMY/VNDC | $0.007284 | $0 | 09:00:10 10/12/2025 |
| 179 |  Dzengi.com |
JASMY/USD | $0.007270 | $0 | 09:00:08 10/12/2025 |
| 180 |  ADEN |
JASMY/USDT | $0.007269 | $0 | 09:03:35 10/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 10/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,626,894 với tỷ giá $0.007275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.