Tiền ảo: 37,088 Sàn giao dịch: 923 Vốn hóa: $2,375,411,274,513 Khối lượng (24h): $112,857,217,350 Thị phần: BTC: 58.6%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 12:13:00 10/02/2026
Giá JasmyCoin (JASMY)
$0.005625 2.39%
0.00000008072 BTC 149 VND
Thấp: $0.005271 Cao: $0.005738

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005622 $29,183,949 12:00:16 10/02/2026
2 Koinbay Koinbay JASMY/USDT $0.03366 $24,933,761 11:54:15 10/02/2026
3 NovaEx NovaEx JASMY/USDT $0.005624 $11,348,394 12:00:16 10/02/2026
4 Binance Binance JASMY/USDT $0.005629 $10,210,089 11:54:16 10/02/2026
5 AscendEX AscendEX JASMY/USDT $0.005639 $9,698,699 11:54:16 10/02/2026
6 OrangeX OrangeX JASMY/USDT $0.005635 $8,400,697 11:57:15 10/02/2026
7 Top.one Top.one JASMY/USDT $0.005614 $8,009,899 12:03:16 10/02/2026
8 FameEX FameEX JASMY/USDT $0.005634 $7,661,503 11:57:17 10/02/2026
9 Batonex Batonex JASMY/USDT $0.005617 $6,435,482 12:00:16 10/02/2026
10 Tapbit Tapbit JASMY/USDT $0.005632 $6,175,672 11:57:15 10/02/2026
11 CZR Exchange CZR Exchange JASMY/USDT $0.005740 $4,344,884 01:39:16 07/02/2026
12 WHXEX WHXEX JASMY/USDT $0.005622 $4,310,404 12:00:16 10/02/2026
13 KuCoin KuCoin JASMY/USDT $0.005633 $4,152,530 11:54:20 10/02/2026
14 Bybit Bybit JASMY/USDT $0.005625 $4,005,877 11:54:16 10/02/2026
15 CRMClick CRMClick JASMY/USDT $0.005628 $2,662,385 11:54:07 10/02/2026
16 HTX HTX JASMY/USDT $0.005624 $2,659,975 11:59:54 10/02/2026
17 WhiteBIT WhiteBIT JASMY/USDT $0.005637 $2,082,141 11:57:15 10/02/2026
18 Coinlocally Coinlocally JASMY/USDT $0.005636 $2,013,384 12:00:09 10/02/2026
19 Hotcoin Hotcoin JASMY/USDT $0.005635 $1,884,750 11:57:20 10/02/2026
20 Deepcoin Deepcoin JASMY/USDT $0.005634 $1,805,269 11:57:15 10/02/2026
21 BTSE BTSE JASMY/USDT $0.005631 $1,735,419 11:54:15 10/02/2026
22 Binance Binance JASMY/USDT $0.005647 $1,713,756 11:56:54 10/02/2026
23 B2Z Exchange B2Z Exchange JASMY/USD $0.005621 $1,675,954 12:00:15 10/02/2026
24 BITmarkets BITmarkets JASMY/USDT $0.005619 $1,675,285 12:00:15 10/02/2026
25 BlockFin BlockFin JASMY/USDT $0.005636 $1,673,529 12:00:07 10/02/2026
26 Aivora Exchange Aivora Exchange JASMY/USDT $0.008615 $1,668,413 12:00:17 10/02/2026
27 Ju.com Ju.com JASMY/USDT $0.005616 $1,611,346 12:00:08 10/02/2026
28 Darkex Exchange Darkex Exchange JASMY/USDT $0.005622 $1,527,743 12:00:17 10/02/2026
29 Bitget Bitget JASMY/USDT $0.005617 $1,488,966 11:54:16 10/02/2026
30 Cofinex Cofinex JASMY/USDT $0.005618 $1,488,745 12:00:17 10/02/2026
31 Coinlocally Coinlocally JASMY/USDT $0.005622 $1,479,277 12:00:17 10/02/2026
32 Toobit Toobit JASMY/USDT $0.005638 $1,210,687 11:57:16 10/02/2026
33 Zoomex Zoomex JASMY/USDT $0.005634 $1,201,700 11:57:15 10/02/2026
34 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005640 $1,162,140 11:57:00 10/02/2026
35 Bitunix Bitunix JASMY/USDT $0.005637 $1,108,344 11:57:15 10/02/2026
36 KTX KTX JASMY/USDT $0.005626 $1,096,851 12:00:07 10/02/2026
37 CEEX exchange CEEX exchange JASMY/USDT $0.005623 $1,013,918 12:00:09 10/02/2026
38 BloFin BloFin JASMY/USDT $0.005636 $1,003,773 12:00:07 10/02/2026
39 Phemex Phemex JASMY/USDT $0.005647 $993,207 11:57:10 10/02/2026
40 Azbit Azbit JASMY/USDT $0.005646 $941,283 11:57:10 10/02/2026
41 Bibox Bibox JASMY/USDT $0.01249 $931,889 12:00:09 10/02/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.005662 $918,596 11:57:07 10/02/2026
43 Hotcoin Hotcoin JASMY/USDT $0.005626 $890,425 11:58:12 10/02/2026
44 Ourbit Ourbit JASMY/USDT $0.005636 $837,830 11:57:16 10/02/2026
45 Bitcastle Bitcastle JASMY/USDT $0.005619 $695,603 12:00:18 10/02/2026
46 CoinW CoinW JASMY/USDT $0.005616 $636,214 11:48:08 10/02/2026
47 VOOX Exchange VOOX Exchange JASMY/USDT $0.005624 $633,172 12:00:18 10/02/2026
48 Pionex Pionex JASMY/USDT $0.005646 $623,613 11:57:08 10/02/2026
49 Bybit Bybit JASMY/USDT $0.005633 $620,929 11:54:11 10/02/2026
50 Picol Picol JASMY/USDT $0.005616 $549,558 12:00:09 10/02/2026
51 Phemex Phemex JASMY/USDT $0.005635 $524,071 11:57:17 10/02/2026
52 Echobit Echobit JASMY/USDT $0.005626 $447,425 12:00:10 10/02/2026
53 Bitrue Bitrue JASMY/USDT $0.005637 $381,999 11:57:16 10/02/2026
54 WhiteBIT WhiteBIT JASMY/USDC $0.005590 $377,311 11:57:07 10/02/2026
55 LBank LBank JASMY/USDT $0.005611 $368,946 11:57:10 10/02/2026
56 KuCoin KuCoin JASMY/USDT $0.005640 $336,828 11:56:53 10/02/2026
57 Coinflare Coinflare JASMY/USDT $0.005624 $316,554 12:00:15 10/02/2026
58 FameEX FameEX JASMY/USDT $0.005636 $273,812 11:57:09 10/02/2026
59 OrangeX OrangeX JASMY/USDT $0.005627 $267,674 11:57:09 10/02/2026
60 Toobit Toobit JASMY/USDT $0.005636 $260,232 11:57:09 10/02/2026
61 XT.COM XT.COM JASMY/USDT $0.005646 $257,099 11:57:10 10/02/2026
62 Zoomex Zoomex JASMY/USDT $0.005646 $248,767 11:57:10 10/02/2026
63 Websea Websea JASMY/USDT $0.005645 $237,746 11:57:09 10/02/2026
64 MEXC MEXC JASMY/USDT $0.005628 $232,600 11:54:10 10/02/2026
65 Biconomy.com Biconomy.com JASMY/USDT $0.005642 $229,264 11:57:13 10/02/2026
66 BlockFin BlockFin JASMY/USDT $0.005618 $227,732 12:00:15 10/02/2026
67 BloFin BloFin JASMY/USDT $0.005636 $221,855 11:57:17 10/02/2026
68 Gate Gate JASMY/USDT $0.005614 $219,848 11:54:21 10/02/2026
69 BingX BingX JASMY/USDT $0.005626 $216,302 11:54:08 10/02/2026
70 Binance Binance JASMY/TRY $0.005619 $216,098 11:56:54 10/02/2026
71 XXKK XXKK JASMY/USDT $0.005628 $214,316 11:54:10 10/02/2026
72 BitTap BitTap JASMY/USDT $0.005623 $213,741 12:00:16 10/02/2026
73 BitradeX BitradeX JASMY/USDT $0.005636 $207,076 11:57:08 10/02/2026
74 BitKan BitKan JASMY/USDT $0.005637 $194,474 12:00:13 10/02/2026
75 Ourbit Ourbit JASMY/USDT $0.005648 $192,825 11:57:07 10/02/2026
76 KCEX KCEX JASMY/USDT $0.005636 $192,478 11:57:08 10/02/2026
77 Bitvavo Bitvavo JASMY/EUR $0.005611 $187,289 11:57:08 10/02/2026
78 BTCC BTCC JASMY/USDT $0.005636 $171,446 11:57:09 10/02/2026
79 SuperEx SuperEx JASMY/USDT $0.005596 $160,953 11:54:14 10/02/2026
80 CoinUp.io CoinUp.io JASMY/USDT $0.005628 $152,302 11:54:19 10/02/2026
81 GroveX GroveX JASMY/USDT $0.005637 $142,172 11:57:08 10/02/2026
82 Kraken Kraken JASMY/USD $0.005640 $130,820 11:59:54 10/02/2026
83 Paribu Paribu JASMY/TRY $0.005582 $128,450 12:01:56 10/02/2026
84 Bitunix Bitunix JASMY/USDT $0.005636 $126,809 11:57:10 10/02/2026
85 Gate Gate JASMY/USDT $0.005634 $125,703 11:56:54 10/02/2026
86 Tapbit Tapbit JASMY/USDT $0.005640 $122,690 11:57:10 10/02/2026
87 Binance TR Binance TR JASMY/TRY $0.005619 $116,679 11:57:11 10/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005621 $115,265 11:57:53 10/02/2026
89 VOOX Exchange VOOX Exchange JASMY/USDT $0.005636 $110,628 12:00:09 10/02/2026
90 Biconomy.com Biconomy.com JASMY/USDC $0.005641 $109,143 11:57:13 10/02/2026
91 Cryptomus Cryptomus JASMY/USDT $0.005624 $100,930 12:00:11 10/02/2026
92 Bitget Bitget JASMY/USDT $0.005626 $93,423.19 11:54:09 10/02/2026
93 BitbabyExchange BitbabyExchange JASMY/USDT $0.005636 $89,954.45 11:54:08 10/02/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.005637 $88,893.98 12:00:11 10/02/2026
95 MGBX MGBX JASMY/USDT $0.005636 $85,207.44 12:00:09 10/02/2026
96 Bitrue Bitrue JASMY/USDC $0.005642 $68,734.74 11:57:13 10/02/2026
97 CoinUp.io CoinUp.io JASMY/USDT $0.005626 $66,789.58 11:54:10 10/02/2026
98 LeveX LeveX JASMY/USDT $0.005623 $66,018.67 12:00:15 10/02/2026
99 BiFinance BiFinance JASMY/USDT $0.005636 $61,896.50 11:57:18 10/02/2026
100 BlueBit BlueBit JASMY/USDT $0.005626 $57,821.97 12:00:08 10/02/2026
101 BVOX BVOX JASMY/USDT $0.005636 $54,703.55 11:57:07 10/02/2026
102 BYDFi BYDFi JASMY/USDT $0.005616 $53,839.31 12:00:08 10/02/2026
103 Cofinex Cofinex JASMY/USDT $0.005636 $50,810.29 12:00:07 10/02/2026
104 Pionex Pionex JASMY/USDT $0.005636 $44,684.28 11:57:16 10/02/2026
105 CRMClick CRMClick JASMY/USDT $0.005627 $43,444.53 11:54:15 10/02/2026
106 HTX HTX JASMY/USDT $0.005627 $43,442.02 11:54:23 10/02/2026
107 Nivex Nivex JASMY/USDT $0.005626 $41,478.98 12:00:07 10/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005620 $37,603.11 11:57:53 10/02/2026
109 MEXC MEXC JASMY/USDC $0.005642 $36,257.13 11:57:09 10/02/2026
110 Gate Gate JASMY/ETH $0.005633 $35,893.61 11:56:54 10/02/2026
111 TGEX TGEX JASMY/USDT $0.005623 $35,563.78 12:00:15 10/02/2026
112 PointPay PointPay JASMY/USDT $0.005636 $34,398.65 11:54:07 10/02/2026
113 Niza.io Niza.io JASMY/USD $0.005630 $31,721.52 11:57:10 10/02/2026
114 PrimeXBT PrimeXBT JASMY/USDT $0.005617 $31,534.73 12:03:16 10/02/2026
115 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005631 $31,154.51 11:54:10 10/02/2026
116 DigiFinex DigiFinex JASMY/USDT $0.005631 $30,640.71 11:57:10 10/02/2026
117 Bithumb Bithumb JASMY/KRW $0.005723 $30,017.29 11:59:54 10/02/2026
118 CoinEx CoinEx JASMY/USDT $0.005639 $27,730.73 11:59:53 10/02/2026
119 Bitcastle Bitcastle JASMY/USDT $0.005616 $26,676.92 12:00:10 10/02/2026
120 ICRYPEX ICRYPEX JASMY/USDT $0.005721 $25,604.24 12:00:08 10/02/2026
121 Bitop Bitop JASMY/USDT $0.005627 $23,661.75 12:00:11 10/02/2026
122 Dex-Trade Dex-Trade JASMY/USDT $0.005625 $23,500.60 11:54:07 10/02/2026
123 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005620 $22,481.63 11:54:10 10/02/2026
124 Coincall Coincall JASMY/USD $0.005620 $22,059.22 12:03:15 10/02/2026
125 Bitrue Bitrue JASMY/USDT $0.005646 $20,045.33 11:57:13 10/02/2026
126 Blynex Blynex JASMY/USDT $0.005625 $17,625.90 11:51:13 10/02/2026
127 KoinBX KoinBX JASMY/USDT $0.005646 $16,042.64 12:00:09 10/02/2026
128 KoinBX KoinBX JASMY/INR $0.006087 $16,041.46 12:00:09 10/02/2026
129 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005767 $14,113.28 11:57:00 10/02/2026
130 LeveX LeveX JASMY/USDT $0.005626 $13,916.55 12:00:07 10/02/2026
131 LATOKEN LATOKEN JASMY/USDT $0.005610 $13,759.82 11:57:10 10/02/2026
132 BYDFi BYDFi JASMY/USDT $0.005630 $13,047.76 12:00:15 10/02/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005690 $12,606.43 11:01:59 10/02/2026
134 WOO X WOO X JASMY/USDT $0.005630 $11,820.40 11:54:15 10/02/2026
135 ZKE ZKE JASMY/USDT $0.005626 $11,482.92 12:00:09 10/02/2026
136 CZR Exchange CZR Exchange JASMY/USDT $0.005818 $11,016.24 08:30:11 05/02/2026
137 Hibt Hibt JASMY/USDT $0.005636 $8,556.47 11:54:10 10/02/2026
138 Kraken Kraken JASMY/EUR $0.005597 $8,518.05 11:59:54 10/02/2026
139 Bit2Me Bit2Me JASMY/EUR $0.005596 $8,198.69 12:00:10 10/02/2026
140 Kanga Exchange Kanga Exchange JASMY/USDT $0.005586 $7,727.05 12:00:08 10/02/2026
141 KuCoin KuCoin JASMY/USDC $0.005616 $7,450.44 11:56:53 10/02/2026
142 WEEX WEEX JASMY/USDT $0.005646 $7,108.25 11:57:11 10/02/2026
143 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005613 $6,989.00 12:03:15 10/02/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,072.92 $6,862.02 11:00:35 10/02/2026
145 Tothemoon Tothemoon JASMY/USDT $0.005635 $6,162.97 11:57:14 10/02/2026
146 BYDFi BYDFi JASMY/USDC $0.005629 $5,600.55 12:00:08 10/02/2026
147 TGEX TGEX JASMY/USDT $0.005633 $4,900.53 12:00:07 10/02/2026
148 CoinEx CoinEx JASMY/USDC $0.005635 $4,843.31 11:59:53 10/02/2026
149 Indodax Indodax JASMY/IDR $0.005595 $4,499.62 12:02:54 10/02/2026
150 Aster Aster JASMY/USDT $0.005552 $4,244.58 11:54:15 10/02/2026
151 Upbit Upbit JASMY/BTC $0.006374 $3,213.80 11:56:54 10/02/2026
152 Tebbit Tebbit JASMY/USDT $0.005622 $2,323.82 12:00:16 10/02/2026
153 Cryptomus Cryptomus JASMY/USDC $0.005616 $2,259.90 12:00:11 10/02/2026
154 Niza.io Niza.io JASMY/EUR $0.005597 $2,103.42 11:57:10 10/02/2026
155 Bitlo Bitlo JASMY/TRY $0.005626 $2,098.90 11:54:08 10/02/2026
156 TRIV TRIV JASMY/IDR $0.005653 $2,079.25 12:00:15 10/02/2026
157 TRIV TRIV JASMY/USDT $0.005636 $2,079.25 12:00:15 10/02/2026
158 CoinDCX CoinDCX JASMY/INR $0.006172 $2,054.70 11:57:12 10/02/2026
159 Ndax Ndax JASMY/CAD $0.005562 $1,609.07 12:00:10 10/02/2026
160 ChangeNOW ChangeNOW JASMY/BTC $0.005445 $933.28 11:54:07 10/02/2026
161 Bitcoiva Bitcoiva JASMY/USDT $0.005636 $843.97 12:00:08 10/02/2026
162 CoinDCX CoinDCX JASMY/USDT $0.005643 $811.37 11:57:12 10/02/2026
163 Kanga Exchange Kanga Exchange JASMY/USDC $0.005619 $346.50 12:00:08 10/02/2026
164 Tokocrypto Tokocrypto JASMY/USDT $0.005646 $276.16 11:57:08 10/02/2026
165 WazirX WazirX JASMY/INR $0.005902 $157.06 12:03:08 10/02/2026
166 CEX.IO CEX.IO JASMY/USD $0.005635 $67.80 12:00:07 10/02/2026
167 Bitfinex Bitfinex JASMY/USDT $0.005515 $60.02 11:57:16 10/02/2026
168 Foxbit Foxbit JASMY/BRL $0.005470 $52.84 12:00:07 10/02/2026
169 BitTrade BitTrade JASMY/JPY $0.005821 $39.41 12:00:10 10/02/2026
170 WazirX WazirX JASMY/USDT $0.005596 $35.41 12:03:08 10/02/2026
171 NovaDAX NovaDAX JASMY/BRL $0.005654 $30.82 11:54:09 10/02/2026
172 Bybit Bybit JASMY/USDC $0.005617 $26.93 11:54:11 10/02/2026
173 SunX SunX JASMY/USDT $0.005622 $25.18 12:00:17 10/02/2026
174 CEX.IO CEX.IO JASMY/EUR $0.005647 $23.70 12:00:07 10/02/2026
175 ZebPay ZebPay JASMY/INR $0.006311 $22.19 12:00:13 10/02/2026
176 HitBTC HitBTC JASMY/USDT $0.005365 $0.4491 11:57:08 10/02/2026
177 Giottus Giottus JASMY/INR $0.007722 $0.2705 12:00:09 10/02/2026
178 Upbit Upbit JASMY/USDT $0.005996 $0 11:56:54 10/02/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.005654 $0 12:00:11 10/02/2026
180 LCX Exchange LCX Exchange JASMY/EUR $0.008142 $0 12:00:07 10/02/2026
181 ONUS Pro ONUS Pro JASMY/VNDC $0.005649 $0 11:57:10 10/02/2026
182 Dzengi.com Dzengi.com JASMY/USD $0.005620 $0 12:00:19 10/02/2026
183 ADEN ADEN JASMY/USDT $0.005611 $0 12:03:40 10/02/2026
184 Gate US Gate US JASMY/USDT $0.005626 $0 12:00:07 10/02/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 10/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,183,949 với tỷ giá $0.005622.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1012 đánh giá