Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,113,288,812,468 Khối lượng (24h): $82,881,164,731 Thị phần: BTC: 58.1%, ETH: 9.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #122 16:44:00 10/06/2026
Giá JasmyCoin (JASMY)
$0.004596 -2.3%
0.00000007501 BTC 120 VND
Thấp: $0.004530 Cao: $0.004741

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004589 $29,930,308 15:57:38 10/06/2026
2 Echobit Echobit JASMY/USDT $0.004585 $27,919,365 15:57:16 10/06/2026
3 Koinbay Koinbay JASMY/USDT $0.03366 $24,932,282 15:54:15 10/06/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004573 $12,204,735 16:00:16 10/06/2026
5 AscendEX AscendEX JASMY/USDT $0.004583 $9,307,531 15:51:15 10/06/2026
6 idax exchange idax exchange JASMY/USDT $0.004572 $3,739,832 16:00:18 10/06/2026
7 WHXEX WHXEX JASMY/USDT $0.004572 $3,737,833 16:00:16 10/06/2026
8 Binance Binance JASMY/USDT $0.004588 $3,647,137 15:54:16 10/06/2026
9 GroveX GroveX JASMY/USDT $0.004477 $3,427,005 15:15:09 05/06/2026
10 OrangeX OrangeX JASMY/USDT $0.004584 $3,198,817 15:57:15 10/06/2026
11 FameEX FameEX JASMY/USDT $0.004585 $2,725,412 15:57:17 10/06/2026
12 CRMClick CRMClick JASMY/USDT $0.004579 $2,522,932 16:00:09 10/06/2026
13 HTX HTX JASMY/USDT $0.004579 $2,522,021 15:59:54 10/06/2026
14 WhiteBIT WhiteBIT JASMY/USDT $0.004574 $2,165,682 15:57:15 10/06/2026
15 Tapbit Tapbit JASMY/USDT $0.004593 $2,114,795 15:57:15 10/06/2026
16 BlockFin BlockFin JASMY/USDT $0.004596 $1,933,734 16:00:10 10/06/2026
17 KuCoin KuCoin JASMY/USDT $0.004605 $1,744,228 22:57:19 09/06/2026
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,082 16:00:16 10/06/2026
19 Batonex Batonex JASMY/USDT $0.004573 $1,535,884 16:00:15 10/06/2026
20 BTSE BTSE JASMY/USDT $0.004590 $1,531,575 15:57:15 10/06/2026
21 B2Z Exchange B2Z Exchange JASMY/USD $0.004572 $1,474,679 16:00:15 10/06/2026
22 BITmarkets BITmarkets JASMY/USDT $0.004569 $1,473,689 16:00:15 10/06/2026
23 CEEX exchange CEEX exchange JASMY/USDT $0.004582 $1,411,139 16:00:08 10/06/2026
24 Bybit Bybit JASMY/USDT $0.004584 $1,229,264 15:54:16 10/06/2026
25 BloFin BloFin JASMY/USDT $0.004586 $1,164,231 15:51:11 10/06/2026
26 Coinlocally Coinlocally JASMY/USDT $0.004569 $893,734 16:00:17 10/06/2026
27 KTX KTX JASMY/USDT $0.004577 $843,838 16:00:11 10/06/2026
28 Hotcoin Hotcoin JASMY/USDT $0.004584 $803,324 15:57:18 10/06/2026
29 Deepcoin Deepcoin JASMY/USDT $0.004586 $761,752 15:57:15 10/06/2026
30 MEXC MEXC JASMY/USDT $0.004585 $743,362 15:57:16 10/06/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.004597 $665,097 15:57:14 10/06/2026
32 Coinlocally Coinlocally JASMY/USDT $0.004566 $652,082 16:00:07 10/06/2026
33 BitDelta BitDelta JASMY/USDT $0.004586 $578,569 15:57:07 10/06/2026
34 Phemex Phemex JASMY/USDT $0.004586 $576,634 15:57:08 10/06/2026
35 Toobit Toobit JASMY/USDT $0.004584 $538,226 15:57:15 10/06/2026
36 Bitcastle Bitcastle JASMY/USDT $0.004570 $457,544 16:00:19 10/06/2026
37 Binance Binance JASMY/USDT $0.004586 $445,110 15:56:54 10/06/2026
38 Paribu Paribu JASMY/TRY $0.004584 $426,708 16:02:23 10/06/2026
39 Zoomex Zoomex JASMY/USDT $0.004579 $368,783 15:57:15 10/06/2026
40 VOOX Exchange VOOX Exchange JASMY/USDT $0.004574 $363,633 16:00:17 10/06/2026
41 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004580 $347,271 15:56:29 10/06/2026
42 Bitbase Bitbase JASMY/USDT $0.004585 $334,233 15:57:17 10/06/2026
43 CoinTR CoinTR JASMY/USDT $0.004616 $268,790 15:57:11 10/06/2026
44 Bitget Bitget JASMY/USDT $0.004583 $246,535 15:54:16 10/06/2026
45 Cofinex Cofinex JASMY/USDT $0.004571 $246,332 16:00:17 10/06/2026
46 BTCC BTCC JASMY/USDT $0.004586 $222,909 15:57:08 10/06/2026
47 Bitunix Bitunix JASMY/USDT $0.004571 $222,293 15:45:17 10/06/2026
48 Hotcoin Hotcoin JASMY/USDT $0.004596 $212,679 15:59:59 10/06/2026
49 Phemex Phemex JASMY/USDT $0.004583 $203,184 15:57:17 10/06/2026
50 WhiteBIT WhiteBIT JASMY/USDC $0.004603 $174,758 15:57:14 10/06/2026
51 BitradeX BitradeX JASMY/USDT $0.004586 $172,597 15:57:11 10/06/2026
52 Gate Gate JASMY/USDT $0.004570 $171,934 15:57:19 10/06/2026
53 Pionex Pionex JASMY/USDT $0.004596 $166,967 15:57:13 10/06/2026
54 Bitcoiva Bitcoiva JASMY/USDT $0.004586 $157,554 16:00:09 10/06/2026
55 Bitrue Bitrue JASMY/USDT $0.004584 $155,171 15:57:16 10/06/2026
56 CoinUp.io CoinUp.io JASMY/USDT $0.004587 $154,392 15:54:17 10/06/2026
57 Picol Picol JASMY/USDT $0.004576 $147,478 16:00:12 10/06/2026
58 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004596 $136,978 15:45:11 10/06/2026
59 Bybit Bybit JASMY/USDT $0.004586 $127,657 15:54:08 10/06/2026
60 Biconomy.com Biconomy.com JASMY/USDT $0.004581 $118,970 15:51:10 10/06/2026
61 KuCoin KuCoin JASMY/USDT $0.004577 $116,744 15:59:23 10/06/2026
62 CoinW CoinW JASMY/USDT $0.004588 $113,869 15:45:07 10/06/2026
63 LBank LBank JASMY/USDT $0.004573 $109,862 15:57:09 10/06/2026
64 Biconomy.com Biconomy.com JASMY/USDC $0.004582 $96,388.75 15:51:10 10/06/2026
65 BitTap BitTap JASMY/USDT $0.004576 $93,911.32 16:00:19 10/06/2026
66 OrangeX OrangeX JASMY/USDT $0.004586 $92,791.83 15:57:11 10/06/2026
67 KoinBX KoinBX JASMY/INR $0.004844 $88,046.54 16:00:08 10/06/2026
68 Toobit Toobit JASMY/USDT $0.004586 $83,970.73 15:57:12 10/06/2026
69 Bitunix Bitunix JASMY/USDT $0.004567 $76,000.73 15:45:07 10/06/2026
70 KoinBX KoinBX JASMY/USDT $0.004576 $70,359.92 16:00:08 10/06/2026
71 BitKan BitKan JASMY/USDT $0.004586 $69,955.34 16:00:12 10/06/2026
72 Websea Websea JASMY/USDT $0.004583 $68,980.44 15:51:08 10/06/2026
73 XT.COM XT.COM JASMY/USDT $0.004586 $67,022.74 15:57:08 10/06/2026
74 Binance Binance JASMY/TRY $0.004573 $66,029.57 15:56:54 10/06/2026
75 CoinUp.io CoinUp.io JASMY/USDT $0.004586 $64,065.11 15:54:08 10/06/2026
76 SuperEx SuperEx JASMY/USDT $0.004556 $62,532.09 16:00:08 10/06/2026
77 AEGET AEGET JASMY/USDT $0.004573 $62,284.95 16:00:16 10/06/2026
78 MEXC MEXC JASMY/USDT $0.004586 $59,841.25 15:57:07 10/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004586 $57,931.90 15:58:55 10/06/2026
80 Tapbit Tapbit JASMY/USDT $0.004591 $57,203.24 15:57:11 10/06/2026
81 XXKK XXKK JASMY/USDT $0.004581 $54,827.70 16:00:08 10/06/2026
82 Ourbit Ourbit JASMY/USDT $0.004588 $52,273.46 15:54:11 10/06/2026
83 Cofinex Cofinex JASMY/USDT $0.004586 $50,136.57 16:00:10 10/06/2026
84 BlueBit BlueBit JASMY/USDT $0.004586 $49,542.69 16:00:07 10/06/2026
85 BingX BingX JASMY/USDT $0.004576 $46,232.63 15:57:08 10/06/2026
86 BlockFin BlockFin JASMY/USDT $0.004573 $43,816.35 16:00:15 10/06/2026
87 BiFinance BiFinance JASMY/USDT $0.004576 $40,123.15 15:57:12 10/06/2026
88 BloFin BloFin JASMY/USDT $0.004586 $39,797.69 15:54:16 10/06/2026
89 Zoomex Zoomex JASMY/USDT $0.004586 $38,288.17 15:57:07 10/06/2026
90 CoinTR CoinTR JASMY/TRY $0.004530 $37,290.51 15:57:11 10/06/2026
91 Bitvavo Bitvavo JASMY/EUR $0.004598 $37,273.50 15:57:08 10/06/2026
92 LeveX LeveX JASMY/USDT $0.004573 $36,388.44 16:00:16 10/06/2026
93 Cryptomus Cryptomus JASMY/USDT $0.004577 $36,110.23 15:57:07 10/06/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,944.30 16:00:11 10/06/2026
95 Bitrue Bitrue JASMY/USDC $0.004592 $33,959.68 15:57:10 10/06/2026
96 Blynex Blynex JASMY/USDT $0.004586 $32,243.37 15:54:10 10/06/2026
97 LATOKEN LATOKEN JASMY/USDT $0.004574 $31,830.74 15:57:07 10/06/2026
98 VOOX Exchange VOOX Exchange JASMY/USDT $0.004576 $30,866.06 16:00:07 10/06/2026
99 KCEX KCEX JASMY/USDT $0.004596 $30,786.22 15:57:12 10/06/2026
100 Kraken Kraken JASMY/USD $0.004590 $29,946.51 15:59:53 10/06/2026
101 MEXC MEXC JASMY/USDC $0.004592 $26,718.76 15:57:07 10/06/2026
102 CoinEx CoinEx JASMY/USDT $0.004574 $23,225.33 15:59:53 10/06/2026
103 Bitbaby Bitbaby JASMY/USDT $0.004587 $21,029.18 15:54:12 10/06/2026
104 MGBX MGBX JASMY/USDT $0.004586 $20,399.54 15:57:08 10/06/2026
105 ICRYPEX ICRYPEX JASMY/USDT $0.004662 $20,033.44 16:00:10 10/06/2026
106 Bitget Bitget JASMY/USDT $0.004586 $19,857.22 15:54:07 10/06/2026
107 Binance TR Binance TR JASMY/TRY $0.004573 $19,346.93 15:57:11 10/06/2026
108 Bitcastle Bitcastle JASMY/USDT $0.004576 $17,837.86 16:00:15 10/06/2026
109 Kanga Exchange Kanga Exchange JASMY/USDT $0.004587 $17,686.87 15:54:08 10/06/2026
110 Pionex Pionex JASMY/USDT $0.004583 $17,456.22 15:57:16 10/06/2026
111 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004585 $16,250.71 15:45:11 10/06/2026
112 BYDFi BYDFi JASMY/USDT $0.004576 $14,045.00 15:57:11 10/06/2026
113 FameEX FameEX JASMY/USDT $0.004586 $13,791.71 15:57:07 10/06/2026
114 Bithumb Bithumb JASMY/KRW $0.004476 $11,788.84 15:59:53 10/06/2026
115 LeveX LeveX JASMY/USDT $0.004586 $11,579.06 16:00:11 10/06/2026
116 Gate Gate JASMY/USDT $0.004574 $9,452.91 15:59:24 10/06/2026
117 DigiFinex DigiFinex JASMY/USDT $0.004579 $7,915.39 16:00:08 10/06/2026
118 Gate Gate JASMY/ETH $0.004567 $7,541.22 15:59:24 10/06/2026
119 Niza.io Niza.io JASMY/USD $0.004600 $7,501.26 15:57:11 10/06/2026
120 PrimeXBT PrimeXBT JASMY/USDT $0.004574 $7,195.19 16:00:16 10/06/2026
121 idax exchange idax exchange JASMY/USDT $0.004577 $6,937.56 16:00:10 10/06/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004551 $5,978.97 15:28:59 10/06/2026
123 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004562 $5,924.30 16:00:15 10/06/2026
124 Bitrue Bitrue JASMY/USDT $0.004576 $5,420.97 15:57:10 10/06/2026
125 Tothemoon Tothemoon JASMY/USDT $0.004600 $5,243.40 16:00:15 10/06/2026
126 NexDAX NexDAX JASMY/USDT $0.004636 $5,125.23 16:00:08 10/06/2026
127 Bybit Bybit JASMY/USDC $0.004590 $5,079.36 15:54:08 10/06/2026
128 ZKE ZKE JASMY/USDT $0.004576 $4,166.23 16:00:10 10/06/2026
129 Tokocrypto Tokocrypto JASMY/USDT $0.004586 $4,080.14 15:57:08 10/06/2026
130 CoinEx CoinEx JASMY/USDC $0.004580 $3,880.20 15:59:53 10/06/2026
131 Kraken Kraken JASMY/EUR $0.004609 $3,851.45 15:59:23 10/06/2026
132 Bit2Me Bit2Me JASMY/EUR $0.004610 $3,788.93 16:00:10 10/06/2026
133 Kanga Exchange Kanga Exchange JASMY/USDC $0.004569 $3,704.92 15:54:08 10/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004577 $3,649.81 15:58:55 10/06/2026
135 Aster Aster JASMY/USDT $0.004595 $3,608.87 15:54:15 10/06/2026
136 KuCoin KuCoin JASMY/USDC $0.004595 $3,265.19 15:59:23 10/06/2026
137 PointPay PointPay JASMY/USDT $0.004586 $3,186.77 15:57:10 10/06/2026
138 WEEX WEEX JASMY/USDT $0.004586 $2,363.14 15:57:13 10/06/2026
139 BVOX BVOX JASMY/USDT $0.005896 $2,354.15 15:57:09 10/06/2026
140 Hibt Hibt JASMY/USDT $0.004577 $2,237.44 15:45:08 10/06/2026
141 Tebbit Tebbit JASMY/USDT $0.004574 $1,946.85 16:00:16 10/06/2026
142 CoinDCX CoinDCX JASMY/INR $0.004931 $1,814.02 15:57:08 10/06/2026
143 NovaDAX NovaDAX JASMY/BRL $0.004587 $1,520.26 15:57:07 10/06/2026
144 Cryptomus Cryptomus JASMY/USDC $0.004595 $1,008.43 15:57:07 10/06/2026
145 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004576 $920.74 15:57:00 10/06/2026
146 Bitlo Bitlo JASMY/TRY $0.004582 $715.11 16:00:07 10/06/2026
147 Niza.io Niza.io JASMY/EUR $0.004598 $713.01 15:57:11 10/06/2026
148 TRIV TRIV JASMY/IDR $0.004593 $694.33 16:00:12 10/06/2026
149 TRIV TRIV JASMY/USDT $0.004576 $691.74 16:00:12 10/06/2026
150 Indodax Indodax JASMY/IDR $0.004683 $575.94 16:02:54 10/06/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,589.92 $364.53 11:51:11 10/06/2026
152 Azbit Azbit JASMY/USDT $0.004587 $293.95 15:54:14 10/06/2026
153 CoinDCX CoinDCX JASMY/USDT $0.004586 $270.72 15:57:08 10/06/2026
154 Upbit Upbit JASMY/BTC $0.004228 $168.67 15:56:53 10/06/2026
155 Ndax Ndax JASMY/CAD $0.004538 $162.82 16:00:09 10/06/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000654 $148.39 15:28:59 10/06/2026
157 BitTrade BitTrade JASMY/JPY $0.004449 $78.39 15:57:17 10/06/2026
158 Bitkub Bitkub JASMY/THB $0.004557 $60.93 15:57:11 10/06/2026
159 WazirX WazirX JASMY/INR $0.004617 $59.83 16:00:12 10/06/2026
160 Foxbit Foxbit JASMY/BRL $0.004658 $57.24 16:00:08 10/06/2026
161 WazirX WazirX JASMY/USDT $0.004496 $55.45 16:00:12 10/06/2026
162 CEX.IO CEX.IO JASMY/EUR $0.004601 $29.43 16:00:07 10/06/2026
163 CEX.IO CEX.IO JASMY/USD $0.004598 $19.83 16:00:07 10/06/2026
164 Bitfinex Bitfinex JASMY/USDT $0.004581 $18.33 15:57:16 10/06/2026
165 SunX SunX JASMY/USDT $0.004573 $12.34 16:00:17 10/06/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004573 $8.81 13:42:11 10/06/2026
167 Ulink Ulink JASMY/USDT $0.004573 $6.80 16:00:18 10/06/2026
168 HitBTC HitBTC JASMY/USDT $0.005735 $0 15:57:11 10/06/2026
169 Upbit Upbit JASMY/USDT $0.004987 $0 15:56:53 10/06/2026
170 ZebPay ZebPay JASMY/INR $0.005069 $0 15:57:11 10/06/2026
171 digitalexchange.id digitalexchange.id JASMY/IDR $0.004633 $0 16:00:11 10/06/2026
172 Giottus Giottus JASMY/INR $0.005023 $0 15:33:12 10/06/2026
173 WOO X WOO X JASMY/USDT $0.004585 $0 15:57:15 10/06/2026
174 ADEN ADEN JASMY/USDT $0.004576 $0 16:03:49 10/06/2026
175 Gate US Gate US JASMY/USDT $0.004580 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:38 10/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,930,308 với tỷ giá $0.004589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá