JasmyCoin JASMY
Xếp hạng #107
20:48:00 27/03/2026
Giá JasmyCoin (JASMY)
$0.005438 1.63%
0.00000008182 BTC
152 VND
Thấp: $0.005289
Cao: $0.005684
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005420 | $28,156,332 | 19:57:16 27/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,939,129 | 19:57:15 27/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005426 | $12,652,983 | 19:54:19 27/03/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005418 | $10,190,159 | 20:00:16 27/03/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005422 | $9,492,247 | 19:57:15 27/03/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005415 | $5,488,954 | 19:54:16 27/03/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.005419 | $4,707,775 | 19:57:15 27/03/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005416 | $4,108,994 | 19:54:17 27/03/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.005415 | $3,924,844 | 20:00:17 27/03/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.005415 | $3,922,845 | 20:00:16 27/03/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005415 | $3,613,871 | 20:00:16 27/03/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.005419 | $3,351,364 | 19:57:15 27/03/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005416 | $2,988,286 | 19:54:16 27/03/2026 |
| 14 |  Azbit |
JASMY/USDT | $0.005396 | $2,893,530 | 19:45:11 27/03/2026 |
| 15 |  HTX |
JASMY/USDT | $0.005421 | $2,601,060 | 19:59:54 27/03/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.005405 | $2,284,389 | 19:57:15 27/03/2026 |
| 17 |  Hotcoin |
JASMY/USDT | $0.005421 | $1,766,349 | 19:57:20 27/03/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,537 | 20:00:17 27/03/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.005411 | $1,325,777 | 19:54:15 27/03/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.005418 | $1,311,672 | 19:57:16 27/03/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.005425 | $1,274,900 | 20:00:15 27/03/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.005422 | $1,274,236 | 20:00:15 27/03/2026 |
| 23 | Binance |
JASMY/USDT | $0.005437 | $1,202,588 | 19:56:54 27/03/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.005417 | $1,057,385 | 19:57:11 27/03/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.005413 | $1,035,904 | 20:00:17 27/03/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005417 | $999,613 | 20:00:10 27/03/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.005420 | $976,771 | 19:56:29 27/03/2026 |
| 28 |  Bibox |
JASMY/USDT | $0.01249 | $932,027 | 20:00:12 27/03/2026 |
| 29 |  KTX |
JASMY/USDT | $0.005427 | $912,012 | 20:00:10 27/03/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.005416 | $896,486 | 19:54:15 27/03/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.005427 | $837,326 | 19:57:08 27/03/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.005442 | $813,313 | 19:57:07 27/03/2026 |
| 33 |  CEEX exchange |
JASMY/USDT | $0.005425 | $798,133 | 20:00:10 27/03/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.005415 | $739,541 | 20:00:17 27/03/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.005415 | $739,509 | 19:54:15 27/03/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.005419 | $716,458 | 19:57:18 27/03/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.005407 | $635,168 | 20:00:08 27/03/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005427 | $600,874 | 19:57:13 27/03/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.005417 | $552,896 | 20:00:18 27/03/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.005427 | $541,887 | 19:48:17 27/03/2026 |
| 41 |  Gate |
JASMY/USDT | $0.005409 | $533,594 | 19:54:19 27/03/2026 |
| 42 |  VOOX Exchange |
JASMY/USDT | $0.005416 | $489,492 | 20:00:18 27/03/2026 |
| 43 | Echobit |
JASMY/USDT | $0.005424 | $450,729 | 19:57:07 27/03/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.005427 | $441,305 | 19:57:12 27/03/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.005437 | $400,249 | 19:57:13 27/03/2026 |
| 46 |  Picol |
JASMY/USDT | $0.005437 | $389,694 | 20:00:08 27/03/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005427 | $341,167 | 19:54:08 27/03/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005422 | $314,661 | 19:57:16 27/03/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.005421 | $291,418 | 19:57:15 27/03/2026 |
| 50 |  BtcTurk | Kripto |
JASMY/TRY | $0.005430 | $285,883 | 19:57:31 27/03/2026 |
| 51 | Binance |
JASMY/TRY | $0.005421 | $273,999 | 19:56:54 27/03/2026 |
| 52 |  CoinTR |
JASMY/USDT | $0.005437 | $270,093 | 19:54:11 27/03/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.005429 | $269,571 | 19:56:53 27/03/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.005437 | $250,974 | 19:57:07 27/03/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005411 | $244,378 | 19:57:13 27/03/2026 |
| 56 | BlockFin |
JASMY/USDT | $0.005416 | $206,730 | 20:00:24 27/03/2026 |
| 57 |  Deepcoin |
JASMY/USDT | $0.005421 | $205,553 | 19:57:15 27/03/2026 |
| 58 | BloFin |
JASMY/USDT | $0.005420 | $202,893 | 19:57:16 27/03/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.005427 | $200,785 | 19:57:07 27/03/2026 |
| 60 |  Binance TR |
JASMY/TRY | $0.005421 | $199,226 | 19:57:14 27/03/2026 |
| 61 | Toobit |
JASMY/USDT | $0.005437 | $193,914 | 19:57:12 27/03/2026 |
| 62 |  Paribu |
JASMY/TRY | $0.005421 | $183,824 | 20:02:54 27/03/2026 |
| 63 |  XT.COM |
JASMY/USDT | $0.005437 | $180,503 | 19:57:08 27/03/2026 |
| 64 |  Biconomy.com |
JASMY/USDT | $0.005432 | $172,915 | 19:57:13 27/03/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005429 | $171,100 | 19:57:10 27/03/2026 |
| 66 |  Coinflare |
JASMY/USDT | $0.005421 | $167,337 | 20:00:15 27/03/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.005417 | $165,995 | 20:00:16 27/03/2026 |
| 68 | Gate |
JASMY/USDT | $0.005422 | $163,405 | 19:56:55 27/03/2026 |
| 69 |  Bitvavo |
JASMY/EUR | $0.005424 | $161,956 | 19:57:08 27/03/2026 |
| 70 | MEXC |
JASMY/USDT | $0.005414 | $159,165 | 19:51:08 27/03/2026 |
| 71 |  Bitcoiva |
JASMY/USDT | $0.005427 | $157,535 | 20:00:12 27/03/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.005437 | $151,305 | 20:00:09 27/03/2026 |
| 73 |  CoinUp.io |
JASMY/USDT | $0.005421 | $149,636 | 19:57:19 27/03/2026 |
| 74 |  BingX |
JASMY/USDT | $0.005417 | $144,798 | 19:57:08 27/03/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.005425 | $143,957 | 20:00:08 27/03/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.005432 | $136,862 | 19:57:07 27/03/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.005427 | $133,832 | 19:57:08 27/03/2026 |
| 78 | WhiteBIT |
JASMY/USDC | $0.005414 | $129,367 | 19:57:07 27/03/2026 |
| 79 |  GroveX |
JASMY/USDT | $0.005417 | $127,104 | 19:57:12 27/03/2026 |
| 80 |  LCX Exchange |
JASMY/EUR | $0.005415 | $125,148 | 19:54:07 27/03/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.005432 | $114,309 | 19:57:13 27/03/2026 |
| 82 |  SuperEx |
JASMY/USDT | $0.005377 | $110,334 | 19:54:11 27/03/2026 |
| 83 |  KoinBX |
JASMY/USDT | $0.005437 | $109,426 | 20:00:13 27/03/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.005427 | $102,349 | 19:57:09 27/03/2026 |
| 85 | Tapbit |
JASMY/USDT | $0.005432 | $102,116 | 19:57:10 27/03/2026 |
| 86 |  Kraken |
JASMY/USD | $0.005430 | $89,071.15 | 19:59:54 27/03/2026 |
| 87 | VOOX Exchange |
JASMY/USDT | $0.005417 | $83,392.80 | 20:00:13 27/03/2026 |
| 88 |  Cryptomus |
JASMY/USDT | $0.005430 | $83,307.22 | 20:00:08 27/03/2026 |
| 89 | Bitget |
JASMY/USDT | $0.005407 | $78,688.44 | 19:54:07 27/03/2026 |
| 90 |  Bitrue |
JASMY/USDT | $0.005419 | $76,439.48 | 19:57:17 27/03/2026 |
| 91 | CoinUp.io |
JASMY/USDT | $0.005437 | $75,544.14 | 19:57:08 27/03/2026 |
| 92 |  BlueBit |
JASMY/USDT | $0.005427 | $59,212.29 | 20:00:13 27/03/2026 |
| 93 |  Kanga Exchange |
JASMY/USDC | $0.005424 | $56,897.53 | 20:00:12 27/03/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.005427 | $56,182.76 | 20:00:11 27/03/2026 |
| 95 |  Bitbaby |
JASMY/USDT | $0.005427 | $56,106.41 | 19:54:11 27/03/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.005432 | $54,061.67 | 19:57:07 27/03/2026 |
| 97 | Cofinex |
JASMY/USDT | $0.005417 | $50,681.75 | 20:00:12 27/03/2026 |
| 98 | Gate |
JASMY/ETH | $0.005407 | $49,746.32 | 19:56:24 27/03/2026 |
| 99 |  BiFinance |
JASMY/USDT | $0.005427 | $48,951.80 | 19:57:13 27/03/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.005457 | $48,291.94 | 19:57:07 27/03/2026 |
| 101 |  Bithumb |
JASMY/KRW | $0.005419 | $47,166.14 | 19:59:54 27/03/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.005418 | $45,328.69 | 20:00:16 27/03/2026 |
| 103 |  Blynex |
JASMY/USDT | $0.005421 | $44,160.42 | 20:00:09 27/03/2026 |
| 104 | Kanga Exchange |
JASMY/USDT | $0.005407 | $43,450.72 | 20:00:12 27/03/2026 |
| 105 |  PrimeXBT |
JASMY/USDT | $0.005399 | $40,918.11 | 20:03:16 27/03/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.005430 | $40,561.89 | 19:54:12 27/03/2026 |
| 107 | CoinTR |
JASMY/TRY | $0.005376 | $39,233.36 | 19:54:11 27/03/2026 |
| 108 | FameEX |
JASMY/USDT | $0.005427 | $37,046.41 | 19:57:07 27/03/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.005437 | $36,651.44 | 19:57:11 27/03/2026 |
| 110 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,953.34 | 20:00:10 27/03/2026 |
| 111 | BtcTurk | Kripto |
JASMY/USDT | $0.005414 | $28,094.46 | 19:57:31 27/03/2026 |
| 112 |  BVOX |
JASMY/USDT | $0.005427 | $26,933.46 | 19:57:11 27/03/2026 |
| 113 | Pionex |
JASMY/USDT | $0.005420 | $25,061.52 | 19:57:15 27/03/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.005502 | $24,989.22 | 20:00:09 27/03/2026 |
| 115 | Coinbase Exchange |
JASMY/USDT | $0.005377 | $24,944.95 | 19:56:59 27/03/2026 |
| 116 | MEXC |
JASMY/USDC | $0.005414 | $24,655.11 | 19:51:08 27/03/2026 |
| 117 |  Aster |
JASMY/USDT | $0.005434 | $24,406.76 | 19:54:15 27/03/2026 |
| 118 |  Niza.io |
JASMY/USD | $0.005420 | $22,414.29 | 19:57:07 27/03/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.005423 | $21,310.22 | 20:00:10 27/03/2026 |
| 120 |  TGEX |
JASMY/USDT | $0.005420 | $19,915.27 | 19:57:15 27/03/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.005417 | $18,720.57 | 20:00:13 27/03/2026 |
| 122 |  Tebbit |
JASMY/USDT | $0.005415 | $17,843.90 | 20:00:16 27/03/2026 |
| 123 |  Dex-Trade |
JASMY/USDT | $0.005416 | $17,198.63 | 19:57:11 27/03/2026 |
| 124 |  Bitop |
JASMY/USDT | $0.005427 | $16,116.73 | 20:00:08 27/03/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.005437 | $13,109.78 | 19:57:07 27/03/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.005417 | $12,874.98 | 20:00:14 27/03/2026 |
| 127 |  LATOKEN |
JASMY/USDT | $0.005406 | $12,644.14 | 19:54:10 27/03/2026 |
| 128 | LeveX |
JASMY/USDT | $0.005427 | $12,530.57 | 20:00:09 27/03/2026 |
| 129 | Crypto.com Exchange |
JASMY/USDT | $0.005409 | $12,047.32 | 19:54:12 27/03/2026 |
| 130 |  Coincall |
JASMY/USD | $0.005405 | $11,697.35 | 20:03:16 27/03/2026 |
| 131 |  CoinEx |
JASMY/USDT | $0.005423 | $11,172.60 | 19:59:53 27/03/2026 |
| 132 | KoinBX |
JASMY/INR | $0.005591 | $10,945.93 | 20:00:13 27/03/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005427 | $9,648.61 | 19:54:08 27/03/2026 |
| 134 | KuCoin |
JASMY/USDC | $0.005409 | $9,303.75 | 19:56:23 27/03/2026 |
| 135 | Kraken |
JASMY/EUR | $0.005413 | $9,144.36 | 19:59:24 27/03/2026 |
| 136 |  Bit2Me |
JASMY/EUR | $0.005412 | $9,025.60 | 20:00:10 27/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005384 | $8,014.38 | 18:50:23 27/03/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.005417 | $7,724.63 | 20:00:10 27/03/2026 |
| 139 |  Tothemoon |
JASMY/USDT | $0.005423 | $6,068.64 | 20:00:17 27/03/2026 |
| 140 |  Upbit |
JASMY/BTC | $0.005348 | $5,673.19 | 19:56:23 27/03/2026 |
| 141 |  PointPay |
JASMY/USDT | $0.005417 | $5,646.03 | 19:51:10 27/03/2026 |
| 142 |  WEEX |
JASMY/USDT | $0.005437 | $4,499.44 | 19:57:12 27/03/2026 |
| 143 |  Bitlo |
JASMY/TRY | $0.005414 | $3,872.38 | 20:00:10 27/03/2026 |
| 144 | TGEX |
JASMY/USDT | $0.005427 | $3,674.23 | 19:57:13 27/03/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.005417 | $3,198.52 | 20:02:54 27/03/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005409 | $2,877.17 | 20:00:08 27/03/2026 |
| 147 |  Ndax |
JASMY/CAD | $0.005420 | $2,351.13 | 20:00:09 27/03/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.005412 | $2,306.88 | 19:57:07 27/03/2026 |
| 149 |  CoinDCX |
JASMY/INR | $0.005473 | $2,009.51 | 20:00:10 27/03/2026 |
| 150 |  Coinbase International Exchange |
JASMY/USDC | $0.005390 | $1,886.33 | 20:00:16 27/03/2026 |
| 151 |  Bitfinex |
JASMY/USDT | $0.005541 | $1,164.72 | 19:57:16 27/03/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,986.63 | $1,112.04 | 18:50:23 27/03/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.005432 | $1,002.58 | 20:00:13 27/03/2026 |
| 154 | TRIV |
JASMY/USDT | $0.005417 | $1,002.58 | 20:00:13 27/03/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.005428 | $816.12 | 20:00:10 27/03/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.005437 | $702.33 | 19:57:08 27/03/2026 |
| 157 | Bybit |
JASMY/USDC | $0.005528 | $235.94 | 19:54:08 27/03/2026 |
| 158 |  WazirX |
JASMY/INR | $0.005788 | $120.06 | 20:00:11 27/03/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.005595 | $83.10 | 20:00:12 27/03/2026 |
| 160 |  ChangeNOW |
JASMY/BTC | $0.005288 | $66.96 | 19:57:11 27/03/2026 |
| 161 | WazirX |
JASMY/USDT | $0.005697 | $34.06 | 20:00:11 27/03/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.005435 | $30.54 | 19:57:07 27/03/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005447 | $28.11 | 19:57:07 27/03/2026 |
| 164 |  BitTrade |
JASMY/JPY | $0.005593 | $25.11 | 20:00:09 27/03/2026 |
| 165 |  SunX |
JASMY/USDT | $0.005416 | $13.74 | 20:00:17 27/03/2026 |
| 166 |  NovaDAX |
JASMY/BRL | $0.005589 | $11.58 | 19:54:09 27/03/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.005418 | $10.38 | 20:00:18 27/03/2026 |
| 168 |  WOO X |
JASMY/USDT | $0.005414 | $4.99 | 20:00:24 27/03/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005346 | $0.5699 | 19:54:11 27/03/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005661 | $0 | 19:56:54 27/03/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.005735 | $0 | 19:57:07 27/03/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.005418 | $0 | 19:57:11 27/03/2026 |
| 173 |  Giottus |
JASMY/INR | $0.004118 | $0 | 19:45:12 27/03/2026 |
| 174 |  ONUS Pro |
JASMY/VNDC | $0.005440 | $0 | 19:57:15 27/03/2026 |
| 175 |  Dzengi.com |
JASMY/USD | $0.005400 | $0 | 20:00:08 27/03/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.005391 | $0 | 20:03:46 27/03/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.005420 | $0 | 20:00:09 27/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 27/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,156,332 với tỷ giá $0.005420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.