Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004340 | $30,042,642 | 16:57:40 08/07/2026 | |
| 2 | JASMY/USDT | $0.03365 | $24,927,227 | 16:57:15 08/07/2026 | |
| 3 | JASMY/USDT | $0.004499 | $9,311,990 | 21:33:16 07/07/2026 | |
| 4 | JASMY/USDT | $0.004343 | $9,167,494 | 17:00:16 08/07/2026 | |
| 5 | JASMY/USDT | $0.004329 | $8,971,948 | 16:57:18 08/07/2026 | |
| 6 | JASMY/USDT | $0.004331 | $5,932,630 | 16:57:16 08/07/2026 | |
| 7 | JASMY/USDT | $0.004333 | $4,175,184 | 17:00:10 08/07/2026 | |
| 8 | JASMY/USDT | $0.004335 | $4,174,998 | 16:59:54 08/07/2026 | |
| 9 | JASMY/USDT | $0.004342 | $3,832,417 | 17:00:18 08/07/2026 | |
| 10 | JASMY/USDT | $0.004330 | $3,831,519 | 16:57:17 08/07/2026 | |
| 11 | JASMY/USDT | $0.004337 | $3,713,115 | 16:54:17 08/07/2026 | |
| 12 | JASMY/USDT | $0.004330 | $3,226,829 | 16:57:15 08/07/2026 | |
| 13 | JASMY/USDT | $0.004342 | $3,188,840 | 17:00:18 08/07/2026 | |
| 14 | JASMY/USDT | $0.004331 | $2,794,495 | 16:57:18 08/07/2026 | |
| 15 | JASMY/USDT | $0.004390 | $2,445,438 | 16:54:15 08/07/2026 | |
| 16 | JASMY/USD | $0.004337 | $2,364,853 | 17:03:16 08/07/2026 | |
| 17 | JASMY/USDT | $0.004344 | $2,359,769 | 17:00:16 08/07/2026 | |
| 18 | JASMY/USDT | $0.004332 | $2,303,283 | 16:54:16 08/07/2026 | |
| 19 | JASMY/USDT | $0.004330 | $2,023,272 | 16:57:16 08/07/2026 | |
| 20 | JASMY/USDT | $0.004343 | $1,892,890 | 16:54:18 08/07/2026 | |
| 21 | JASMY/USDT | $0.008613 | $1,667,971 | 17:00:16 08/07/2026 | |
| 22 | JASMY/USDT | $0.004342 | $1,614,029 | 17:00:16 08/07/2026 | |
| 23 | JASMY/USDT | $0.004331 | $1,327,361 | 16:57:40 08/07/2026 | |
| 24 | JASMY/USDT | $0.004339 | $1,132,906 | 17:00:17 08/07/2026 | |
| 25 | JASMY/USDT | $0.004340 | $1,085,523 | 17:00:11 08/07/2026 | |
| 26 | JASMY/USDT | $0.004337 | $1,048,493 | 16:57:09 08/07/2026 | |
| 27 | JASMY/USDT | $0.004325 | $906,568 | 16:57:15 08/07/2026 | |
| 28 | JASMY/USDT | $0.004332 | $803,903 | 16:57:16 08/07/2026 | |
| 29 | JASMY/USDT | $0.004332 | $762,210 | 17:00:09 08/07/2026 | |
| 30 | JASMY/USDT | $0.004336 | $739,562 | 17:00:07 08/07/2026 | |
| 31 | JASMY/USDT | $0.004332 | $737,135 | 16:57:19 08/07/2026 | |
| 32 | JASMY/USDT | $0.004328 | $690,596 | 16:57:15 08/07/2026 | |
| 33 | JASMY/USDT | $0.004342 | $682,678 | 16:57:10 08/07/2026 | |
| 34 | JASMY/USDT | $0.004346 | $645,482 | 16:53:54 08/07/2026 | |
| 35 | JASMY/USDT | $0.004337 | $589,974 | 16:57:10 08/07/2026 | |
| 36 | JASMY/USDT | $0.004327 | $550,009 | 16:56:23 08/07/2026 | |
| 37 | JASMY/USDT | $0.004331 | $505,451 | 16:57:15 08/07/2026 | |
| 38 | JASMY/USDT | $0.004340 | $484,389 | 17:00:18 08/07/2026 | |
| 39 | JASMY/USDT | $0.004326 | $443,181 | 16:54:09 08/07/2026 | |
| 40 | JASMY/USDT | $0.004331 | $398,428 | 17:00:17 08/07/2026 | |
| 41 | JASMY/USDT | $0.004342 | $398,328 | 16:54:15 08/07/2026 | |
| 42 | JASMY/USDT | $0.004336 | $394,342 | 16:57:11 08/07/2026 | |
| 43 | JASMY/USDT | $0.004332 | $385,647 | 16:57:17 08/07/2026 | |
| 44 | JASMY/USDT | $0.004338 | $373,493 | 16:48:20 08/07/2026 | |
| 45 | JASMY/USDT | $0.004333 | $355,226 | 16:57:18 08/07/2026 | |
| 46 | JASMY/USDT | $0.004346 | $322,553 | 16:57:12 08/07/2026 | |
| 47 | JASMY/USD | $0.004340 | $283,806 | 16:56:59 08/07/2026 | |
| 48 | JASMY/USDT | $0.004349 | $275,284 | 16:57:10 08/07/2026 | |
| 49 | JASMY/USDT | $0.004316 | $263,102 | 17:00:07 08/07/2026 | |
| 50 | JASMY/USDT | $0.004333 | $262,992 | 16:57:17 08/07/2026 | |
| 51 | JASMY/USDT | $0.004351 | $248,925 | 16:54:11 08/07/2026 | |
| 52 | JASMY/USDT | $0.004337 | $234,346 | 16:57:09 08/07/2026 | |
| 53 | JASMY/USDT | $0.004336 | $229,176 | 16:54:08 08/07/2026 | |
| 54 | JASMY/USDT | $0.004346 | $214,174 | 16:59:55 08/07/2026 | |
| 55 | JASMY/USDT | $0.004356 | $206,796 | 17:00:10 08/07/2026 | |
| 56 | JASMY/USDC | $0.004349 | $186,994 | 17:03:16 08/07/2026 | |
| 57 | JASMY/USDT | $0.004341 | $181,097 | 17:00:15 08/07/2026 | |
| 58 | JASMY/USDT | $0.004347 | $180,076 | 16:57:08 08/07/2026 | |
| 59 | JASMY/USDT | $0.004328 | $175,064 | 16:57:11 08/07/2026 | |
| 60 | JASMY/USDT | $0.004330 | $169,531 | 16:57:17 08/07/2026 | |
| 61 | JASMY/USDT | $0.004342 | $163,049 | 16:57:12 08/07/2026 | |
| 62 | JASMY/USD | $0.004340 | $159,501 | 16:59:24 08/07/2026 | |
| 63 | JASMY/USDT | $0.004346 | $157,552 | 17:00:10 08/07/2026 | |
| 64 | JASMY/USDT | $0.004344 | $142,012 | 16:54:20 08/07/2026 | |
| 65 | JASMY/USDT | $0.004330 | $136,976 | 16:57:17 08/07/2026 | |
| 66 | JASMY/TRY | $0.004333 | $131,446 | 16:56:54 08/07/2026 | |
| 67 | JASMY/USDT | $0.004337 | $115,463 | 16:57:08 08/07/2026 | |
| 68 | JASMY/USDT | $0.004343 | $104,702 | 17:00:22 08/07/2026 | |
| 69 | JASMY/USDT | $0.004349 | $100,976 | 16:57:10 08/07/2026 | |
| 70 | JASMY/USDT | $0.004341 | $98,319.44 | 16:57:09 08/07/2026 | |
| 71 | JASMY/USDT | $0.004337 | $96,800.55 | 16:57:10 08/07/2026 | |
| 72 | JASMY/USDT | $0.004342 | $95,292.61 | 16:54:08 08/07/2026 | |
| 73 | JASMY/USDT | $0.004341 | $94,586.76 | 16:54:07 08/07/2026 | |
| 74 | JASMY/USDT | $0.004336 | $90,508.74 | 17:00:07 08/07/2026 | |
| 75 | JASMY/TRY | $0.004332 | $86,886.58 | 16:57:13 08/07/2026 | |
| 76 | JASMY/USDT | $0.004334 | $86,260.83 | 16:57:11 08/07/2026 | |
| 77 | JASMY/USDC | $0.004338 | $86,237.68 | 16:57:10 08/07/2026 | |
| 78 | JASMY/USDT | $0.004337 | $79,837.74 | 16:57:07 08/07/2026 | |
| 79 | JASMY/USDT | $0.004337 | $79,814.27 | 16:57:07 08/07/2026 | |
| 80 | JASMY/TRY | $0.004335 | $77,848.24 | 16:59:53 08/07/2026 | |
| 81 | JASMY/USDT | $0.004349 | $74,820.92 | 16:45:08 08/07/2026 | |
| 82 | JASMY/USDT | $0.004327 | $74,166.75 | 16:57:08 08/07/2026 | |
| 83 | JASMY/TRY | $0.004339 | $73,963.36 | 16:58:23 08/07/2026 | |
| 84 | JASMY/INR | $0.004547 | $70,704.64 | 16:48:11 08/07/2026 | |
| 85 | JASMY/USDT | $0.004336 | $66,180.46 | 16:57:12 08/07/2026 | |
| 86 | JASMY/USDT | $0.004341 | $66,152.20 | 16:57:12 08/07/2026 | |
| 87 | JASMY/EUR | $0.004346 | $63,627.53 | 16:57:13 08/07/2026 | |
| 88 | JASMY/USDT | $0.004340 | $60,718.01 | 16:41:24 08/07/2026 | |
| 89 | JASMY/USDT | $0.004336 | $58,602.09 | 16:57:08 08/07/2026 | |
| 90 | JASMY/USDT | $0.004336 | $57,950.42 | 16:57:11 08/07/2026 | |
| 91 | JASMY/USDT | $0.004337 | $57,697.75 | 16:57:10 08/07/2026 | |
| 92 | JASMY/USDT | $0.004350 | $48,138.04 | 16:54:08 08/07/2026 | |
| 93 | JASMY/USDT | $0.004341 | $46,548.89 | 16:45:10 08/07/2026 | |
| 94 | JASMY/USDT | $0.004332 | $44,466.82 | 16:57:17 08/07/2026 | |
| 95 | JASMY/USD | $0.004340 | $41,475.57 | 17:00:12 08/07/2026 | |
| 96 | JASMY/BTC | $0.004305 | $41,312.09 | 16:56:23 08/07/2026 | |
| 97 | JASMY/USDC | $0.004341 | $39,022.47 | 16:57:11 08/07/2026 | |
| 98 | JASMY/TRY | $0.004290 | $37,203.27 | 17:00:07 08/07/2026 | |
| 99 | JASMY/USDT | $0.004336 | $36,380.54 | 16:57:10 08/07/2026 | |
| 100 | JASMY/USDT | $0.004344 | $36,061.74 | 17:00:15 08/07/2026 | |
| 101 | JASMY/USDT | $0.005365 | $35,942.31 | 17:00:11 08/07/2026 | |
| 102 | JASMY/USDT | $0.004341 | $35,841.18 | 17:00:15 08/07/2026 | |
| 103 | JASMY/USDT | $0.004331 | $33,656.23 | 16:57:17 08/07/2026 | |
| 104 | JASMY/USD | $0.004332 | $33,046.06 | 16:57:10 08/07/2026 | |
| 105 | JASMY/USDT | $0.004346 | $33,012.83 | 16:57:12 08/07/2026 | |
| 106 | JASMY/USDT | $0.004342 | $30,761.02 | 16:59:23 08/07/2026 | |
| 107 | JASMY/USDT | $0.004336 | $30,422.62 | 16:54:08 08/07/2026 | |
| 108 | JASMY/USDC | $0.004346 | $30,297.74 | 16:54:11 08/07/2026 | |
| 109 | JASMY/USDC | $0.004358 | $28,836.02 | 16:57:10 08/07/2026 | |
| 110 | JASMY/USDT | $0.004947 | $27,638.70 | 16:57:15 08/07/2026 | |
| 111 | JASMY/USDT | $0.004337 | $26,533.64 | 17:00:09 08/07/2026 | |
| 112 | JASMY/KRW | $0.004281 | $24,689.88 | 16:59:53 08/07/2026 | |
| 113 | JASMY/USDT | $0.004336 | $24,265.96 | 16:57:08 08/07/2026 | |
| 114 | JASMY/USDT | $0.004340 | $22,324.25 | 16:59:23 08/07/2026 | |
| 115 | JASMY/USDT | $0.004376 | $21,663.92 | 17:00:10 08/07/2026 | |
| 116 | JASMY/USDT | $0.004336 | $20,233.25 | 16:57:11 08/07/2026 | |
| 117 | JASMY/USDT | $0.004473 | $19,211.02 | 17:00:08 08/07/2026 | |
| 118 | JASMY/USDC | $0.004340 | $16,694.09 | 16:54:11 08/07/2026 | |
| 119 | JASMY/USDT | $0.004336 | $14,426.42 | 16:57:12 08/07/2026 | |
| 120 | JASMY/USDC | $0.004334 | $12,721.17 | 16:56:23 08/07/2026 | |
| 121 | JASMY/EUR | $0.004379 | $11,763.97 | 17:00:11 08/07/2026 | |
| 122 | JASMY/USDT | $0.004346 | $11,725.48 | 17:00:07 08/07/2026 | |
| 123 | JASMY/USDT | $0.004337 | $11,531.38 | 17:00:07 08/07/2026 | |
| 124 | JASMY/EUR | $0.004380 | $11,455.75 | 16:59:53 08/07/2026 | |
| 125 | JASMY/USDT | $0.004336 | $11,027.51 | 16:57:12 08/07/2026 | |
| 126 | JASMY/USDT | $0.004326 | $10,997.61 | 17:00:10 08/07/2026 | |
| 127 | JASMY/USDT | $0.004401 | $9,745.28 | 16:57:10 08/07/2026 | |
| 128 | JASMY/USDT | $0.004336 | $8,136.31 | 16:57:11 08/07/2026 | |
| 129 | JASMY/USDT | $0.004356 | $8,133.47 | 17:00:10 08/07/2026 | |
| 130 | JASMY/USDC | $0.004339 | $6,776.29 | 16:57:11 08/07/2026 | |
| 131 | JASMY/USDT | $0.004347 | $6,552.52 | 16:57:07 08/07/2026 | |
| 132 | JASMY/USDT | $0.004337 | $6,446.20 | 17:00:10 08/07/2026 | |
| 133 | JASMY/USDT | $0.004348 | $6,233.79 | 16:57:10 08/07/2026 | |
| 134 | JASMY/USDT | $0.004338 | $6,170.18 | 17:00:16 08/07/2026 | |
| 135 | JASMY/USDT | $0.004332 | $4,955.11 | 17:00:12 08/07/2026 | |
| 136 | JASMY/WETH | $0.004389 | $4,405.31 | 13:59:11 08/07/2026 | |
| 137 | JASMY/USDT | $0.004343 | $4,025.79 | 16:54:16 08/07/2026 | |
| 138 | JASMY/USDC | $0.004335 | $4,016.51 | 16:57:11 08/07/2026 | |
| 139 | JASMY/USDC | $0.004350 | $3,977.59 | 17:00:10 08/07/2026 | |
| 140 | JASMY/USDC | $0.004352 | $3,900.86 | 16:59:23 08/07/2026 | |
| 141 | JASMY/USDT | $0.004336 | $3,870.06 | 17:00:12 08/07/2026 | |
| 142 | JASMY/USDT | $0.004332 | $3,410.02 | 17:03:16 08/07/2026 | |
| 143 | JASMY/USDT | $0.004346 | $3,298.32 | 16:48:11 08/07/2026 | |
| 144 | JASMY/EUR | $0.004379 | $2,978.04 | 17:00:12 08/07/2026 | |
| 145 | JASMY/USDT | $0.004595 | $2,072.32 | 16:57:15 08/07/2026 | |
| 146 | JASMY/USDT | $0.004336 | $1,877.72 | 16:54:18 08/07/2026 | |
| 147 | JASMY/USDT | $0.004366 | $1,715.40 | 17:03:15 08/07/2026 | |
| 148 | JASMY/INR | $0.004503 | $1,337.85 | 17:00:10 08/07/2026 | |
| 149 | JASMY/IDR | $0.004378 | $1,161.35 | 17:02:53 08/07/2026 | |
| 150 | ETH/JASMY | $1,734.09 | $941.37 | 16:06:11 08/07/2026 | |
| 151 | JASMY/USDT | $0.004342 | $504.79 | 16:57:11 08/07/2026 | |
| 152 | JASMY/IDR | $0.004342 | $491.08 | 17:00:14 08/07/2026 | |
| 153 | JASMY/USDT | $0.004336 | $490.47 | 17:00:14 08/07/2026 | |
| 154 | JASMY/USDT | $0.004416 | $459.45 | 16:56:29 08/07/2026 | |
| 155 | JASMY/USDT | $0.004336 | $361.59 | 16:57:11 08/07/2026 | |
| 156 | JASMY/TRY | $0.004398 | $202.92 | 16:57:10 08/07/2026 | |
| 157 | JASMY/INR | $0.004905 | $188.58 | 17:03:08 08/07/2026 | |
| 158 | JASMY/USDT | $0.004396 | $149.31 | 17:03:08 08/07/2026 | |
| 159 | JASMY/USDT | $0.004337 | $106.41 | 17:00:10 08/07/2026 | |
| 160 | JASMY/CAD | $0.004442 | $70.64 | 17:03:10 08/07/2026 | |
| 161 | JASMY/USD | $0.004352 | $48.51 | 17:00:10 08/07/2026 | |
| 162 | JASMY/THB | $0.004375 | $46.40 | 16:57:11 08/07/2026 | |
| 163 | JASMY/XCN | $0.004368 | $45.77 | 06:16:47 08/07/2026 | |
| 164 | JASMY/EUR | $0.004357 | $42.67 | 17:00:10 08/07/2026 | |
| 165 | JASMY/JPY | $0.004501 | $40.08 | 17:00:11 08/07/2026 | |
| 166 | JASMY/ETH | $0.003488 | $25.91 | 16:56:54 08/07/2026 | |
| 167 | JASMY/USDT | $0.004342 | $15.41 | 17:00:18 08/07/2026 | |
| 168 | ESTEE/JASMY | $0.000000000387 | $11.39 | 02:33:47 08/07/2026 | |
| 169 | JASMY/USDT | $0.004342 | $7.20 | 17:00:17 08/07/2026 | |
| 170 | JASMY/INR | $0.004670 | $4.43 | 17:00:10 08/07/2026 | |
| 171 | JASMY/USDT | $0.004456 | $3.22 | 16:56:53 08/07/2026 | |
| 172 | JASMY/BRL | $0.004571 | $0.1938 | 17:00:09 08/07/2026 | |
| 173 | JASMY/USDT | $0.004479 | $0 | 17:00:10 08/07/2026 | |
| 174 | JASMY/IDR | $0.004326 | $0 | 16:57:11 08/07/2026 | |
| 175 | JASMY/INR | $0.005234 | $0 | 16:30:10 08/07/2026 | |
| 176 | JASMY/USDT | $0.004330 | $0 | 16:57:15 08/07/2026 | |
| 177 | JASMY/USDT | $0.004345 | $0 | 17:03:53 08/07/2026 | |
| 178 | JASMY/USDT | $0.004333 | $0 | 17:00:08 08/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:40 08/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,042,642 với tỷ giá $0.004340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.