Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,262,065,064,296 Khối lượng (24h): $74,581,329,022 Thị phần: BTC: 58.4%, ETH: 9.6%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 09:34:00 17/06/2026
Giá JasmyCoin (JASMY)
$0.005021 1.9%
0.00000007607 BTC 132 VND
Thấp: $0.004866 Cao: $0.005091

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004988 $29,995,031 08:57:40 17/06/2026
2 Echobit Echobit JASMY/USDT $0.004692 $26,904,565 15:57:16 12/06/2026
3 Koinbay Koinbay JASMY/USDT $0.03365 $24,923,648 09:00:15 17/06/2026
4 AscendEX AscendEX JASMY/USDT $0.004975 $9,518,170 08:57:15 17/06/2026
5 WOO X Pro WOO X Pro JASMY/USDT $0.004975 $8,199,073 09:00:16 17/06/2026
6 Binance Binance JASMY/USDT $0.004975 $4,536,928 08:54:16 17/06/2026
7 LBank LBank JASMY/USDT $0.004976 $4,346,228 08:57:17 17/06/2026
8 idax exchange idax exchange JASMY/USDT $0.004974 $3,642,175 09:00:17 17/06/2026
9 WHXEX WHXEX JASMY/USDT $0.004974 $3,641,176 09:00:16 17/06/2026
10 OrangeX OrangeX JASMY/USDT $0.004976 $3,592,953 08:57:15 17/06/2026
11 FameEX FameEX JASMY/USDT $0.004976 $3,437,968 08:57:19 17/06/2026
12 Bybit Bybit JASMY/USDT $0.004970 $2,905,353 08:54:17 17/06/2026
13 CRMClick CRMClick JASMY/USDT $0.004954 $2,743,511 08:57:07 17/06/2026
14 HTX HTX JASMY/USDT $0.004957 $2,741,494 08:59:54 17/06/2026
15 WhiteBIT WhiteBIT JASMY/USDT $0.004953 $2,727,747 08:48:15 17/06/2026
16 MEXC MEXC JASMY/USDT $0.004976 $2,577,543 08:57:16 17/06/2026
17 Tapbit Tapbit JASMY/USDT $0.004977 $2,562,317 08:57:15 17/06/2026
18 BTSE BTSE JASMY/USDT $0.004968 $2,218,369 08:57:16 17/06/2026
19 B2Z Exchange B2Z Exchange JASMY/USD $0.004986 $2,152,901 09:03:15 17/06/2026
20 BITmarkets BITmarkets JASMY/USDT $0.004972 $2,146,124 09:00:15 17/06/2026
21 CEEX exchange CEEX exchange JASMY/USDT $0.004971 $1,928,837 09:03:11 17/06/2026
22 GroveX GroveX JASMY/USDT $0.004885 $1,794,305 09:00:10 17/06/2026
23 Batonex Batonex JASMY/USDT $0.004975 $1,706,762 09:00:15 17/06/2026
24 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,663 09:00:16 17/06/2026
25 BitDelta BitDelta JASMY/USDT $0.004985 $1,636,795 09:00:11 17/06/2026
26 XT.COM XT.COM JASMY/USDT $0.004976 $1,633,087 08:57:40 17/06/2026
27 KuCoin KuCoin JASMY/USDT $0.004982 $1,513,120 08:57:19 17/06/2026
28 Hotcoin Hotcoin JASMY/USDT $0.004978 $1,376,921 08:57:18 17/06/2026
29 BlockFin BlockFin JASMY/USDT $0.004995 $1,256,569 09:00:07 17/06/2026
30 Coinlocally Coinlocally JASMY/USDT $0.004975 $1,164,906 09:00:07 17/06/2026
31 Binance Binance JASMY/USDT $0.004975 $1,111,756 08:56:54 17/06/2026
32 Coinlocally Coinlocally JASMY/USDT $0.004972 $946,079 09:00:16 17/06/2026
33 Deepcoin Deepcoin JASMY/USDT $0.004976 $943,372 08:57:15 17/06/2026
34 Ourbit Ourbit JASMY/USDT $0.004976 $917,710 08:57:17 17/06/2026
35 Zoomex Zoomex JASMY/USDT $0.004972 $872,467 08:57:15 17/06/2026
36 Bitget Bitget JASMY/USDT $0.004975 $825,390 08:54:15 17/06/2026
37 Cofinex Cofinex JASMY/USDT $0.004978 $822,609 09:00:15 17/06/2026
38 KTX KTX JASMY/USDT $0.004975 $814,220 09:00:12 17/06/2026
39 BloFin BloFin JASMY/USDT $0.004995 $757,614 08:54:11 17/06/2026
40 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004980 $736,665 08:56:29 17/06/2026
41 Phemex Phemex JASMY/USDT $0.004975 $698,696 08:57:08 17/06/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.004949 $680,136 08:48:07 17/06/2026
43 Toobit Toobit JASMY/USDT $0.004976 $648,514 08:57:17 17/06/2026
44 Bitcastle Bitcastle JASMY/USDT $0.004973 $634,804 09:00:19 17/06/2026
45 Bitunix Bitunix JASMY/USDT $0.004953 $631,194 08:48:17 17/06/2026
46 BTCC BTCC JASMY/USDT $0.004975 $555,964 08:57:08 17/06/2026
47 Bybit Bybit JASMY/USDT $0.004977 $541,378 08:54:12 17/06/2026
48 Bitbase Bitbase JASMY/USDT $0.004959 $375,666 08:51:17 17/06/2026
49 VOOX Exchange VOOX Exchange JASMY/USDT $0.004976 $374,731 09:00:17 17/06/2026
50 Pionex Pionex JASMY/USDT $0.004985 $371,161 08:57:07 17/06/2026
51 Gate Gate JASMY/USDT $0.004964 $338,495 08:57:19 17/06/2026
52 Picol Picol JASMY/USDT $0.004985 $327,183 09:00:08 17/06/2026
53 BlockFin BlockFin JASMY/USDT $0.004976 $300,192 09:00:15 17/06/2026
54 BloFin BloFin JASMY/USDT $0.004974 $292,811 08:54:16 17/06/2026
55 CoinTR CoinTR JASMY/USDT $0.004955 $278,979 09:00:11 17/06/2026
56 Phemex Phemex JASMY/USDT $0.004986 $254,860 08:57:16 17/06/2026
57 LBank LBank JASMY/USDT $0.004972 $240,466 08:57:08 17/06/2026
58 BitradeX BitradeX JASMY/USDT $0.004975 $228,263 08:54:11 17/06/2026
59 WhiteBIT WhiteBIT JASMY/USDC $0.004982 $223,566 08:48:07 17/06/2026
60 KuCoin KuCoin JASMY/USDT $0.004979 $222,363 08:59:53 17/06/2026
61 Hotcoin Hotcoin JASMY/USDT $0.004985 $209,014 08:59:57 17/06/2026
62 EasiCoin EasiCoin JASMY/USDT $0.004975 $208,751 09:00:16 17/06/2026
63 CoinW CoinW JASMY/USDT $0.004955 $199,425 08:48:12 17/06/2026
64 OrangeX OrangeX JASMY/USDT $0.004977 $192,675 08:57:07 17/06/2026
65 Biconomy.com Biconomy.com JASMY/USDT $0.004960 $192,055 08:51:08 17/06/2026
66 Bybit Bybit JASMY/USDC $0.004965 $183,071 08:54:12 17/06/2026
67 Bitrue Bitrue JASMY/USDT $0.004976 $178,240 08:57:16 17/06/2026
68 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004975 $169,684 08:55:53 17/06/2026
69 Toobit Toobit JASMY/USDT $0.004975 $167,460 08:57:11 17/06/2026
70 XT.COM XT.COM JASMY/USDT $0.004985 $166,872 08:57:08 17/06/2026
71 CoinUp.io CoinUp.io JASMY/USDT $0.004976 $162,139 08:57:17 17/06/2026
72 Zoomex Zoomex JASMY/USDT $0.004977 $161,819 08:57:07 17/06/2026
73 Websea Websea JASMY/USDT $0.004978 $159,386 08:57:08 17/06/2026
74 Binance Binance JASMY/TRY $0.004966 $159,155 08:56:54 17/06/2026
75 Bitcoiva Bitcoiva JASMY/USDT $0.004975 $157,529 09:00:12 17/06/2026
76 BitTap BitTap JASMY/USDT $0.004977 $153,362 09:00:16 17/06/2026
77 BitKan BitKan JASMY/USDT $0.004985 $127,300 09:00:08 17/06/2026
78 Ourbit Ourbit JASMY/USDT $0.004978 $109,463 08:57:07 17/06/2026
79 MEXC MEXC JASMY/USDT $0.004969 $106,830 08:51:09 17/06/2026
80 Biconomy.com Biconomy.com JASMY/USDC $0.004970 $101,550 08:51:08 17/06/2026
81 Binance TR Binance TR JASMY/TRY $0.004966 $100,050 08:57:11 17/06/2026
82 AEGET AEGET JASMY/USDT $0.004974 $99,372.12 08:54:16 17/06/2026
83 Tapbit Tapbit JASMY/USDT $0.004980 $96,824.54 08:57:07 17/06/2026
84 KoinBX KoinBX JASMY/INR $0.005320 $95,721.87 09:00:12 17/06/2026
85 XXKK XXKK JASMY/USDT $0.004984 $93,367.35 09:00:07 17/06/2026
86 Bitunix Bitunix JASMY/USDT $0.004955 $92,605.35 08:48:08 17/06/2026
87 BingX BingX JASMY/USDT $0.004965 $85,354.94 08:57:10 17/06/2026
88 Bitvavo Bitvavo JASMY/EUR $0.004970 $75,629.72 08:57:08 17/06/2026
89 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004899 $72,716.96 08:57:10 17/06/2026
90 KoinBX KoinBX JASMY/USDT $0.004975 $71,866.75 09:00:12 17/06/2026
91 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004964 $70,553.84 08:57:10 17/06/2026
92 Cryptomus Cryptomus JASMY/USDT $0.004979 $68,375.49 09:00:07 17/06/2026
93 CoinUp.io CoinUp.io JASMY/USDT $0.004985 $64,411.50 08:57:08 17/06/2026
94 Paribu Paribu JASMY/TRY $0.004975 $61,344.17 09:02:53 17/06/2026
95 BlueBit BlueBit JASMY/USDT $0.005326 $58,118.60 16:33:09 15/06/2026
96 FameEX FameEX JASMY/USDT $0.004977 $57,161.66 08:57:08 17/06/2026
97 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004941 $56,697.67 09:03:15 17/06/2026
98 Gate Gate JASMY/USDT $0.004985 $55,416.43 08:59:54 17/06/2026
99 Bitget Bitget JASMY/USDT $0.004975 $53,940.13 08:54:09 17/06/2026
100 BiFinance BiFinance JASMY/USDT $0.004975 $53,205.87 08:57:09 17/06/2026
101 Kraken Kraken JASMY/USD $0.004980 $50,994.59 08:59:54 17/06/2026
102 Cofinex Cofinex JASMY/USDT $0.004983 $50,432.41 09:00:13 17/06/2026
103 Bitbaby Bitbaby JASMY/USDT $0.004995 $47,979.61 09:00:08 17/06/2026
104 SuperEx SuperEx JASMY/USDT $0.004976 $47,340.83 08:57:11 17/06/2026
105 Bitrue Bitrue JASMY/USDC $0.004981 $47,189.87 08:57:08 17/06/2026
106 VOOX Exchange VOOX Exchange JASMY/USDT $0.004965 $45,492.85 09:00:08 17/06/2026
107 LeveX LeveX JASMY/USDT $0.004976 $43,581.17 09:00:16 17/06/2026
108 KCEX KCEX JASMY/USDT $0.004995 $41,826.56 08:57:07 17/06/2026
109 MGBX MGBX JASMY/USDT $0.004985 $41,714.67 08:57:09 17/06/2026
110 CoinTR CoinTR JASMY/TRY $0.004923 $37,479.25 09:00:11 17/06/2026
111 LATOKEN LATOKEN JASMY/USDT $0.004925 $36,252.12 08:48:11 17/06/2026
112 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,937.08 09:00:09 17/06/2026
113 BYDFi BYDFi JASMY/USDT $0.004975 $35,309.34 08:57:10 17/06/2026
114 Blynex Blynex JASMY/USDT $0.004976 $31,022.57 09:00:07 17/06/2026
115 Pionex Pionex JASMY/USDT $0.004975 $29,274.07 08:57:16 17/06/2026
116 MEXC MEXC JASMY/USDC $0.004962 $27,385.57 08:51:09 17/06/2026
117 ICRYPEX ICRYPEX JASMY/USDT $0.005101 $25,093.07 09:00:07 17/06/2026
118 BYDFi BYDFi JASMY/USDT $0.004978 $24,662.55 09:00:16 17/06/2026
119 Kanga Exchange Kanga Exchange JASMY/USDT $0.004935 $23,579.55 09:00:07 17/06/2026
120 Bithumb Bithumb JASMY/KRW $0.004869 $22,002.03 08:59:24 17/06/2026
121 PrimeXBT PrimeXBT JASMY/USDT $0.004979 $20,837.94 09:03:16 17/06/2026
122 DigiFinex DigiFinex JASMY/USDT $0.004941 $19,504.89 08:57:10 17/06/2026
123 Bitcastle Bitcastle JASMY/USDT $0.004975 $18,877.87 09:00:14 17/06/2026
124 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004946 $16,133.08 08:55:53 17/06/2026
125 Gate Gate JASMY/ETH $0.004950 $15,678.35 08:59:24 17/06/2026
126 PointPay PointPay JASMY/USDT $0.004977 $13,464.83 08:57:07 17/06/2026
127 idax exchange idax exchange JASMY/USDT $0.004975 $12,953.28 09:00:09 17/06/2026
128 LeveX LeveX JASMY/USDT $0.004975 $12,807.81 09:00:11 17/06/2026
129 Niza.io Niza.io JASMY/USD $0.004980 $12,703.88 09:00:11 17/06/2026
130 NexDAX NexDAX JASMY/USDT $0.005045 $12,610.95 08:54:12 17/06/2026
131 Bit2Me Bit2Me JASMY/EUR $0.004947 $11,745.20 09:00:11 17/06/2026
132 CoinEx CoinEx JASMY/USDT $0.004979 $11,489.74 08:59:53 17/06/2026
133 Kraken Kraken JASMY/EUR $0.004947 $11,425.63 08:59:23 17/06/2026
134 Bitrue Bitrue JASMY/USDT $0.004985 $11,069.39 08:57:08 17/06/2026
135 Aster Aster JASMY/USDT $0.004927 $9,886.38 08:54:15 17/06/2026
136 Kanga Exchange Kanga Exchange JASMY/USDC $0.004979 $8,695.17 09:00:07 17/06/2026
137 ZKE ZKE JASMY/USDT $0.004975 $7,781.82 09:00:12 17/06/2026
138 BYDFi BYDFi JASMY/USDC $0.004978 $6,350.70 08:57:10 17/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005016 $6,179.91 08:35:35 17/06/2026
140 Hibt Hibt JASMY/USDT $0.004945 $5,586.65 08:45:08 17/06/2026
141 Tokocrypto Tokocrypto JASMY/USDT $0.004985 $5,486.32 08:57:11 17/06/2026
142 Tothemoon Tothemoon JASMY/USDT $0.004969 $5,482.40 09:00:16 17/06/2026
143 WEEX WEEX JASMY/USDT $0.004985 $5,066.97 08:57:09 17/06/2026
144 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004955 $5,013.08 08:56:59 17/06/2026
145 KuCoin KuCoin JASMY/USDC $0.004911 $4,152.60 08:59:23 17/06/2026
146 Niza.io Niza.io JASMY/EUR $0.004947 $2,898.06 09:00:11 17/06/2026
147 CoinDCX CoinDCX JASMY/INR $0.005307 $2,874.89 09:00:07 17/06/2026
148 BVOX BVOX JASMY/USDT $0.005895 $2,353.19 08:57:08 17/06/2026
149 Tebbit Tebbit JASMY/USDT $0.004974 $2,094.26 09:00:15 17/06/2026
150 Bitkub Bitkub JASMY/THB $0.004946 $1,890.88 08:57:07 17/06/2026
151 Cryptomus Cryptomus JASMY/USDC $0.004912 $1,295.84 09:00:07 17/06/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,796.96 $1,182.71 08:35:59 17/06/2026
153 digitalexchange.id digitalexchange.id JASMY/IDR $0.004963 $1,161.30 09:00:15 17/06/2026
154 CoinDCX CoinDCX JASMY/USDT $0.004975 $1,147.37 09:00:07 17/06/2026
155 TRIV TRIV JASMY/IDR $0.004991 $948.01 09:00:14 17/06/2026
156 TRIV TRIV JASMY/USDT $0.004975 $944.90 09:00:14 17/06/2026
157 Azbit Azbit JASMY/USDT $0.004973 $467.25 08:57:10 17/06/2026
158 Bitlo Bitlo JASMY/TRY $0.004979 $463.25 09:00:07 17/06/2026
159 Foxbit Foxbit JASMY/BRL $0.005047 $235.92 08:54:09 17/06/2026
160 CEX.IO CEX.IO JASMY/USD $0.004995 $165.23 09:00:08 17/06/2026
161 Ndax Ndax JASMY/CAD $0.005019 $162.01 09:00:11 17/06/2026
162 Indodax Indodax JASMY/IDR $0.004905 $141.73 09:02:53 17/06/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000694 $122.27 08:45:23 17/06/2026
164 NovaDAX NovaDAX JASMY/BRL $0.004915 $119.87 09:00:07 17/06/2026
165 ZebPay ZebPay JASMY/INR $0.005470 $111.48 09:00:07 17/06/2026
166 WazirX WazirX JASMY/USDT $0.004795 $95.72 09:03:09 17/06/2026
167 Ulink Ulink JASMY/USDT $0.01868 $78.55 09:00:19 17/06/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.005004 $55.75 08:45:23 17/06/2026
169 CEX.IO CEX.IO JASMY/EUR $0.004998 $50.33 09:00:08 17/06/2026
170 BitTrade BitTrade JASMY/JPY $0.005013 $35.91 09:00:13 17/06/2026
171 SunX SunX JASMY/USDT $0.004975 $21.65 09:00:17 17/06/2026
172 WazirX WazirX JASMY/INR $0.004996 $20.76 09:03:09 17/06/2026
173 Upbit Upbit JASMY/BTC $0.005237 $6.55 08:56:53 17/06/2026
174 Upbit Upbit JASMY/USDT $0.005324 $2.68 08:56:53 17/06/2026
175 Giottus Giottus JASMY/INR $0.005581 $1.12 09:00:11 17/06/2026
176 Bitfinex Bitfinex JASMY/USDT $0.005247 $0.7555 08:57:16 17/06/2026
177 HitBTC HitBTC JASMY/USDT $0.005734 $0 08:54:08 17/06/2026
178 WOO X WOO X JASMY/USDT $0.004974 $0 08:54:15 17/06/2026
179 ADEN ADEN JASMY/USDT $0.004972 $0 09:03:52 17/06/2026
180 Gate US Gate US JASMY/USDT $0.004974 $0 09:00:07 17/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:40 17/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,995,031 với tỷ giá $0.004988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá