Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,169,411,891,552 Khối lượng (24h): $53,849,768,240 Thị phần: BTC: 58.2%, ETH: 9.9%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #122 15:39:00 13/07/2026
Giá JasmyCoin (JASMY)
$0.004338 -2.15%
0.00000006890 BTC 114 VND
Thấp: $0.004302 Cao: $0.004554

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay JASMY/USDT $0.03366 $24,930,657 14:57:15 13/07/2026
2 WOO X Pro WOO X Pro JASMY/USDT $0.004355 $7,878,763 15:00:16 13/07/2026
3 LBank LBank JASMY/USDT $0.004361 $5,636,588 14:57:16 13/07/2026
4 idax exchange idax exchange JASMY/USDT $0.004355 $3,748,669 15:00:18 13/07/2026
5 WHXEX WHXEX JASMY/USDT $0.004357 $3,746,064 14:51:16 13/07/2026
6 Binance Binance JASMY/USDT $0.004357 $3,332,202 14:54:16 13/07/2026
7 OrangeX OrangeX JASMY/USDT $0.004360 $2,985,550 14:57:15 13/07/2026
8 CRMClick CRMClick JASMY/USDT $0.004322 $2,431,305 14:57:07 13/07/2026
9 HTX HTX JASMY/USDT $0.004322 $2,430,999 14:59:55 13/07/2026
10 B2Z Exchange B2Z Exchange JASMY/USD $0.004353 $2,182,060 15:00:15 13/07/2026
11 BTSE BTSE JASMY/USDT $0.004364 $2,178,896 14:57:19 13/07/2026
12 BITmarkets BITmarkets JASMY/USDT $0.004350 $2,083,161 15:00:15 13/07/2026
13 FameEX FameEX JASMY/USDT $0.004360 $1,797,823 14:57:18 13/07/2026
14 KuCoin KuCoin JASMY/USDT $0.004359 $1,722,358 14:54:20 13/07/2026
15 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,031 15:00:17 13/07/2026
16 Batonex Batonex JASMY/USDT $0.004358 $1,661,995 15:00:16 13/07/2026
17 MEXC MEXC JASMY/USDT $0.004360 $1,360,818 14:57:16 13/07/2026
18 XT.COM XT.COM JASMY/USDT $0.004361 $1,202,561 14:57:40 13/07/2026
19 Bybit Bybit JASMY/USDT $0.004354 $1,079,885 14:54:16 13/07/2026
20 BitDelta BitDelta JASMY/USDT $0.004357 $1,066,971 15:00:07 13/07/2026
21 Coinlocally Coinlocally JASMY/USDT $0.004354 $1,040,746 15:00:17 13/07/2026
22 Coinlocally Coinlocally JASMY/USDT $0.004366 $985,549 15:00:11 13/07/2026
23 CEEX exchange CEEX exchange JASMY/USDT $0.004361 $822,012 15:00:08 13/07/2026
24 BlockFin BlockFin JASMY/USDT $0.004366 $743,260 14:57:11 13/07/2026
25 Deepcoin Deepcoin JASMY/USDT $0.004360 $682,438 14:57:15 13/07/2026
26 Ourbit Ourbit JASMY/USDT $0.004362 $680,854 14:57:16 13/07/2026
27 WhiteBIT WhiteBIT JASMY/USDT $0.004350 $665,582 14:57:15 13/07/2026
28 Binance Binance JASMY/USDT $0.004366 $632,599 14:56:54 13/07/2026
29 Hotcoin Hotcoin JASMY/USDT $0.004360 $545,533 14:57:17 13/07/2026
30 Toobit Toobit JASMY/USDT $0.004362 $533,552 14:57:16 13/07/2026
31 Bitget Bitget JASMY/USDT $0.004356 $511,246 14:54:15 13/07/2026
32 Cofinex Cofinex JASMY/USDT $0.004355 $511,139 15:00:15 13/07/2026
33 Phemex Phemex JASMY/USDT $0.004366 $509,904 14:57:08 13/07/2026
34 BloFin BloFin JASMY/USDT $0.004367 $446,629 14:51:11 13/07/2026
35 Zoomex Zoomex JASMY/USDT $0.004361 $324,125 14:57:15 13/07/2026
36 BTCC BTCC JASMY/USDT $0.004366 $316,607 14:57:10 13/07/2026
37 Bitcastle Bitcastle JASMY/USDT $0.004355 $315,147 15:00:20 13/07/2026
38 Bitbase Bitbase JASMY/USDT $0.004360 $259,478 14:45:18 13/07/2026
39 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004360 $254,070 14:56:59 13/07/2026
40 CoinTR CoinTR JASMY/USDT $0.004346 $250,086 14:57:11 13/07/2026
41 x.me Exchange x.me Exchange JASMY/USDT $0.004362 $244,058 14:57:18 13/07/2026
42 Bitunix Bitunix JASMY/USDT $0.004360 $230,774 14:57:16 13/07/2026
43 Pionex Pionex JASMY/USDT $0.004366 $223,977 14:57:12 13/07/2026
44 BitradeX BitradeX JASMY/USDT $0.004357 $223,301 14:54:07 13/07/2026
45 BiFinance BiFinance JASMY/USDT $0.004366 $216,514 14:57:09 13/07/2026
46 Hotcoin Hotcoin JASMY/USDT $0.004366 $211,379 14:56:58 13/07/2026
47 Phemex Phemex JASMY/USDT $0.004361 $209,920 14:57:17 13/07/2026
48 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004360 $204,139 15:00:16 13/07/2026
49 CoinW CoinW JASMY/USDT $0.004367 $200,620 14:48:10 13/07/2026
50 Picol Picol JASMY/USDT $0.004366 $197,539 15:00:08 13/07/2026
51 EasiCoin EasiCoin JASMY/USDT $0.004356 $180,945 15:00:16 13/07/2026
52 ASTX ASTX JASMY/USDT $0.004356 $177,025 15:00:16 13/07/2026
53 Bybit Bybit JASMY/USDT $0.004373 $169,712 14:54:08 13/07/2026
54 LBank LBank JASMY/USDT $0.004363 $165,251 14:57:08 13/07/2026
55 Bitcoiva Bitcoiva JASMY/USDT $0.004366 $157,557 15:00:08 13/07/2026
56 Bitrue Bitrue JASMY/USDT $0.004360 $155,636 14:57:17 13/07/2026
57 WhiteBIT WhiteBIT JASMY/USDT $0.004377 $148,094 14:57:10 13/07/2026
58 Gate Gate JASMY/USDT $0.004361 $140,673 14:54:20 13/07/2026
59 Bitbase Bitbase JASMY/USDT $0.004357 $133,256 14:51:10 13/07/2026
60 CoinUp.io CoinUp.io JASMY/USDT $0.004361 $132,798 14:57:17 13/07/2026
61 Biconomy.com Biconomy.com JASMY/USDT $0.004361 $129,938 14:57:07 13/07/2026
62 BitTap BitTap JASMY/USDT $0.004357 $120,091 15:00:16 13/07/2026
63 KCEX KCEX JASMY/USDT $0.004362 $120,015 14:57:15 13/07/2026
64 Toobit Toobit JASMY/USDT $0.004366 $114,701 14:57:08 13/07/2026
65 GroveX GroveX JASMY/USDT $0.004366 $113,167 15:00:07 13/07/2026
66 KTX KTX JASMY/USDT $0.004366 $109,791 15:00:07 13/07/2026
67 KuCoin KuCoin JASMY/USDT $0.004363 $97,821.83 14:54:53 13/07/2026
68 XT.COM XT.COM JASMY/USDT $0.004367 $94,916.14 14:57:08 13/07/2026
69 Websea Websea JASMY/USDT $0.004360 $94,013.76 14:54:08 13/07/2026
70 OrangeX OrangeX JASMY/USDT $0.004365 $87,834.47 14:57:07 13/07/2026
71 Binance Binance JASMY/TRY $0.004361 $83,801.51 14:56:54 13/07/2026
72 Bitunix Bitunix JASMY/USDT $0.004356 $80,271.82 14:57:12 13/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004340 $74,605.93 14:57:53 13/07/2026
74 Ourbit Ourbit JASMY/USDT $0.004361 $74,052.75 14:54:10 13/07/2026
75 KoinBX KoinBX JASMY/INR $0.004562 $70,631.19 15:00:14 13/07/2026
76 BitKan BitKan JASMY/USDT $0.004356 $67,351.68 15:00:12 13/07/2026
77 MEXC MEXC JASMY/USDT $0.004363 $66,865.85 14:54:07 13/07/2026
78 Biconomy.com Biconomy.com JASMY/USDC $0.004363 $65,480.74 14:57:07 13/07/2026
79 Tapbit Tapbit JASMY/USDT $0.004361 $65,298.69 14:57:07 13/07/2026
80 KoinBX KoinBX JASMY/USDT $0.004366 $65,130.33 15:00:14 13/07/2026
81 XXKK XXKK JASMY/USDT $0.004363 $65,057.03 15:00:07 13/07/2026
82 Kraken Kraken JASMY/USD $0.004360 $60,629.72 14:59:24 13/07/2026
83 BingX BingX JASMY/USDT $0.004356 $53,421.97 14:57:10 13/07/2026
84 AEGET AEGET JASMY/USDT $0.004356 $52,141.34 15:00:17 13/07/2026
85 Zoomex Zoomex JASMY/USDT $0.004373 $50,958.95 14:48:14 13/07/2026
86 Cofinex Cofinex JASMY/USDT $0.004353 $50,295.79 15:00:08 13/07/2026
87 SuperEx SuperEx JASMY/USDT $0.004363 $48,976.48 15:00:12 13/07/2026
88 Bitvavo Bitvavo JASMY/EUR $0.004352 $45,269.47 14:57:11 13/07/2026
89 BlockFin BlockFin JASMY/USDT $0.004361 $44,201.94 14:57:15 13/07/2026
90 LATOKEN LATOKEN JASMY/USDT $0.004360 $43,825.52 14:54:07 13/07/2026
91 Binance TR Binance TR JASMY/TRY $0.004361 $43,357.44 14:57:13 13/07/2026
92 BloFin BloFin JASMY/USDT $0.004356 $42,550.26 14:51:16 13/07/2026
93 CoinUp.io CoinUp.io JASMY/USDT $0.004366 $42,505.34 14:57:11 13/07/2026
94 Bitrue Bitrue JASMY/USDC $0.004363 $39,622.95 14:57:12 13/07/2026
95 x.me Exchange x.me Exchange JASMY/USDT $0.004366 $37,535.45 14:57:12 13/07/2026
96 Bitget Bitget JASMY/USDT $0.004354 $37,451.95 14:54:08 13/07/2026
97 CoinTR CoinTR JASMY/TRY $0.004404 $36,199.04 14:57:11 13/07/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,943.40 15:00:09 13/07/2026
99 LeveX LeveX JASMY/USDT $0.004357 $33,399.06 15:00:15 13/07/2026
100 Blynex Blynex JASMY/USDT $0.004366 $32,007.13 14:57:07 13/07/2026
101 Cryptomus Cryptomus JASMY/USDT $0.004362 $30,493.81 15:00:07 13/07/2026
102 Bitbaby Bitbaby JASMY/USDT $0.004367 $30,339.47 14:54:12 13/07/2026
103 MEXC MEXC JASMY/USDC $0.004362 $29,010.49 14:54:07 13/07/2026
104 Tapbit Tapbit JASMY/USDT $0.004947 $27,641.19 14:57:15 13/07/2026
105 MGBX MGBX JASMY/USDT $0.004366 $25,980.52 14:57:12 13/07/2026
106 Gate Gate JASMY/USDT $0.004360 $25,336.07 14:56:24 13/07/2026
107 CoinEx CoinEx JASMY/USDT $0.004361 $22,106.53 14:59:23 13/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004328 $20,895.49 14:57:53 13/07/2026
109 WhiteBIT WhiteBIT JASMY/USDC $0.004336 $20,519.35 14:57:10 13/07/2026
110 Paribu Paribu JASMY/TRY $0.004359 $20,390.86 14:59:53 13/07/2026
111 BYDFi BYDFi JASMY/USDT $0.004356 $19,730.12 15:00:07 13/07/2026
112 ICRYPEX ICRYPEX JASMY/USDT $0.004434 $17,639.17 15:00:10 13/07/2026
113 Pionex Pionex JASMY/USDT $0.004360 $17,261.92 14:57:16 13/07/2026
114 Niza.io Niza.io JASMY/USD $0.004360 $15,366.83 15:00:09 13/07/2026
115 Bitcastle Bitcastle JASMY/USDT $0.004356 $14,506.53 15:00:12 13/07/2026
116 Kanga Exchange Kanga Exchange JASMY/USDT $0.004356 $13,321.89 14:57:11 13/07/2026
117 LeveX LeveX JASMY/USDT $0.004366 $11,422.57 15:00:07 13/07/2026
118 DigiFinex DigiFinex JASMY/USDT $0.004358 $11,277.19 15:00:07 13/07/2026
119 NexDAX NexDAX JASMY/USDT $0.004406 $11,259.76 15:00:08 13/07/2026
120 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004353 $10,673.50 14:51:08 13/07/2026
121 Upbit Upbit JASMY/BTC $0.004370 $9,648.88 14:56:23 13/07/2026
122 Aster Aster JASMY/USDT $0.004320 $8,988.17 14:54:15 13/07/2026
123 Bitrue Bitrue JASMY/USDT $0.004367 $8,185.26 14:57:12 13/07/2026
124 BYDFi BYDFi JASMY/USDC $0.004359 $6,362.96 15:00:07 13/07/2026
125 PrimeXBT PrimeXBT JASMY/USDT $0.004359 $6,052.99 15:00:16 13/07/2026
126 idax exchange idax exchange JASMY/USDT $0.004356 $5,906.48 15:00:09 13/07/2026
127 FameEX FameEX JASMY/USDT $0.004372 $5,866.91 14:57:07 13/07/2026
128 Tothemoon Tothemoon JASMY/USDT $0.004353 $4,852.38 15:00:12 13/07/2026
129 BYDFi BYDFi JASMY/USDT $0.004359 $4,843.43 15:00:15 13/07/2026
130 Bithumb Bithumb JASMY/KRW $0.004323 $4,787.09 14:59:54 13/07/2026
131 PointPay PointPay JASMY/USDT $0.004373 $4,240.59 14:57:11 13/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004417 $4,238.62 14:58:35 13/07/2026
133 Kanga Exchange Kanga Exchange JASMY/USDC $0.004369 $4,204.19 14:57:11 13/07/2026
134 CoinEx CoinEx JASMY/USDC $0.004360 $3,857.66 14:59:53 13/07/2026
135 ZKE ZKE JASMY/USDT $0.004356 $3,544.57 15:00:13 13/07/2026
136 Hibt Hibt JASMY/USDT $0.004367 $3,168.79 14:54:08 13/07/2026
137 KuCoin KuCoin JASMY/USDC $0.004326 $3,120.90 14:54:53 13/07/2026
138 WEEX WEEX JASMY/USDT $0.004366 $2,690.19 14:57:08 13/07/2026
139 Kraken Kraken JASMY/EUR $0.004376 $2,248.82 14:59:54 13/07/2026
140 Bit2Me Bit2Me JASMY/EUR $0.004376 $2,228.73 14:57:07 13/07/2026
141 CoinDCX CoinDCX JASMY/INR $0.004501 $1,897.95 14:57:11 13/07/2026
142 Tebbit Tebbit JASMY/USDT $0.004326 $1,860.66 11:12:20 13/07/2026
143 Ndax Ndax JASMY/CAD $0.004320 $1,712.30 15:00:10 13/07/2026
144 5DAX 5DAX JASMY/USDT $0.004336 $1,687.97 14:57:07 13/07/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,783.93 $1,220.44 09:55:47 13/07/2026
146 Bybit Bybit JASMY/USDC $0.004330 $1,176.24 14:54:08 13/07/2026
147 Cryptomus Cryptomus JASMY/USDC $0.004326 $984.23 15:00:07 13/07/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004368 $813.62 14:18:35 13/07/2026
149 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004362 $699.15 14:51:08 13/07/2026
150 TRIV TRIV JASMY/IDR $0.004384 $695.73 15:00:15 13/07/2026
151 TRIV TRIV JASMY/USDT $0.004366 $692.90 15:00:15 13/07/2026
152 Niza.io Niza.io JASMY/EUR $0.004376 $567.21 15:00:09 13/07/2026
153 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004396 $495.68 14:56:30 13/07/2026
154 Bitlo Bitlo JASMY/TRY $0.004366 $456.15 15:00:08 13/07/2026
155 CoinDCX CoinDCX JASMY/USDT $0.004366 $414.62 14:57:11 13/07/2026
156 Bitkub Bitkub JASMY/THB $0.004403 $396.22 14:57:07 13/07/2026
157 Azbit Azbit JASMY/USDT $0.004360 $295.99 14:57:11 13/07/2026
158 BitTrade BitTrade JASMY/JPY $0.004425 $294.51 15:00:07 13/07/2026
159 WazirX WazirX JASMY/INR $0.004284 $227.64 15:00:09 13/07/2026
160 ZebPay ZebPay JASMY/INR $0.004649 $190.03 14:57:11 13/07/2026
161 Tokocrypto Tokocrypto JASMY/USDT $0.004366 $106.92 14:57:11 13/07/2026
162 WazirX WazirX JASMY/USDT $0.004396 $56.69 15:00:09 13/07/2026
163 CEX.IO CEX.IO JASMY/EUR $0.004377 $29.03 14:57:11 13/07/2026
164 Indodax Indodax JASMY/IDR $0.004309 $24.77 14:59:53 13/07/2026
165 CEX.IO CEX.IO JASMY/USD $0.004374 $23.23 14:57:11 13/07/2026
166 SunX SunX JASMY/USDT $0.004356 $17.54 15:00:18 13/07/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000347 $14.65 14:18:35 13/07/2026
168 Ulink Ulink JASMY/USDT $0.004356 $8.86 15:00:18 13/07/2026
169 Foxbit Foxbit JASMY/BRL $0.004403 $5.65 14:57:07 13/07/2026
170 Bitfinex Bitfinex JASMY/USDT $0.004546 $0.004053 14:57:16 13/07/2026
171 HitBTC HitBTC JASMY/USDT $0.004479 $0 15:00:08 13/07/2026
172 Gate Gate JASMY/ETH $0.003904 $0 14:56:54 13/07/2026
173 Upbit Upbit JASMY/USDT $0.004456 $0 14:56:53 13/07/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004309 $0 15:00:13 13/07/2026
175 Giottus Giottus JASMY/INR $0.005229 $0 14:39:09 13/07/2026
176 WOO X WOO X JASMY/USDT $0.004360 $0 14:54:15 13/07/2026
177 ADEN ADEN JASMY/USDT $0.004360 $0 15:03:55 13/07/2026
178 Gate US Gate US JASMY/USDT $0.004363 $0 15:00:07 13/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 13/07/2026, cặp giao dịch JASMY/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,930,657 với tỷ giá $0.03366.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá