Tiền ảo: 37,555 Sàn giao dịch: 946 Vốn hóa: $2,579,355,502,747 Khối lượng (24h): $75,561,018,475 Thị phần: BTC: 60.0%, ETH: 9.9%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #124 18:13:00 22/05/2026
Giá JasmyCoin (JASMY)
$0.005776 1.91%
0.00000007480 BTC 152 VND
Thấp: $0.005620 Cao: $0.005830

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.005784 $29,717,836 17:57:37 22/05/2026
2 Echobit Echobit JASMY/USDT $0.005782 $28,491,043 17:57:16 22/05/2026
3 Koinbay Koinbay JASMY/USDT $0.03364 $24,921,153 17:54:15 22/05/2026
4 BingX BingX JASMY/USDT $0.005782 $23,618,930 17:57:17 22/05/2026
5 WOO X Pro WOO X Pro JASMY/USDT $0.005791 $9,784,359 18:00:16 22/05/2026
6 AscendEX AscendEX JASMY/USDT $0.005784 $9,524,081 17:57:15 22/05/2026
7 idax exchange idax exchange JASMY/USDT $0.005788 $4,301,463 18:00:17 22/05/2026
8 WHXEX WHXEX JASMY/USDT $0.005788 $4,299,465 18:00:16 22/05/2026
9 Binance Binance JASMY/USDT $0.005787 $3,769,287 17:54:16 22/05/2026
10 KuCoin KuCoin JASMY/USDT $0.005791 $3,656,753 17:54:19 22/05/2026
11 OrangeX OrangeX JASMY/USDT $0.005782 $3,243,927 17:57:15 22/05/2026
12 FameEX FameEX JASMY/USDT $0.005782 $2,885,486 17:57:18 22/05/2026
13 WhiteBIT WhiteBIT JASMY/USDT $0.005770 $2,416,448 17:57:15 22/05/2026
14 Tapbit Tapbit JASMY/USDT $0.005790 $2,284,295 17:57:15 22/05/2026
15 HTX HTX JASMY/USDT $0.005792 $2,166,806 17:59:54 22/05/2026
16 Bybit Bybit JASMY/USDT $0.005789 $1,991,695 17:54:16 22/05/2026
17 BlockFin BlockFin JASMY/USDT $0.005784 $1,970,608 18:00:07 22/05/2026
18 BTSE BTSE JASMY/USDT $0.005786 $1,864,952 17:57:22 22/05/2026
19 B2Z Exchange B2Z Exchange JASMY/USD $0.005789 $1,794,925 18:00:16 22/05/2026
20 BITmarkets BITmarkets JASMY/USDT $0.005788 $1,794,554 18:00:16 22/05/2026
21 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,629 18:00:17 22/05/2026
22 Batonex Batonex JASMY/USDT $0.005792 $1,644,386 18:00:16 22/05/2026
23 MEXC MEXC JASMY/USDT $0.005781 $1,627,112 17:57:16 22/05/2026
24 BloFin BloFin JASMY/USDT $0.005773 $1,193,317 17:48:10 22/05/2026
25 Coinlocally Coinlocally JASMY/USDT $0.005794 $990,762 18:00:09 22/05/2026
26 Bibox Bibox JASMY/USDT $0.01248 $931,635 15:36:13 21/05/2026
27 CEEX exchange CEEX exchange JASMY/USDT $0.005792 $911,554 18:00:09 22/05/2026
28 Deepcoin Deepcoin JASMY/USDT $0.005784 $901,714 17:57:15 22/05/2026
29 KTX KTX JASMY/USDT $0.005794 $836,575 18:00:09 22/05/2026
30 BitDelta BitDelta JASMY/USDT $0.005790 $729,925 18:00:08 22/05/2026
31 Hotcoin Hotcoin JASMY/USDT $0.005781 $717,341 17:57:21 22/05/2026
32 Phemex Phemex JASMY/USDT $0.005783 $716,883 17:57:10 22/05/2026
33 Binance Binance JASMY/USDT $0.005784 $669,310 17:56:54 22/05/2026
34 Bitget Bitget JASMY/USDT $0.005783 $652,345 17:54:16 22/05/2026
35 Toobit Toobit JASMY/USDT $0.005780 $649,884 17:57:16 22/05/2026
36 Cofinex Cofinex JASMY/USDT $0.005787 $646,804 18:00:15 22/05/2026
37 Zoomex Zoomex JASMY/USDT $0.005784 $597,062 17:57:15 22/05/2026
38 Bitcastle Bitcastle JASMY/USDT $0.005791 $579,266 18:00:19 22/05/2026
39 WhiteBIT WhiteBIT JASMY/USDT $0.005776 $528,384 17:57:09 22/05/2026
40 Bitunix Bitunix JASMY/USDT $0.005784 $515,885 17:57:16 22/05/2026
41 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005790 $486,359 17:56:29 22/05/2026
42 Coinlocally Coinlocally JASMY/USDT $0.005789 $477,886 18:00:17 22/05/2026
43 Bitbase Bitbase JASMY/USDT $0.005788 $458,417 18:00:18 22/05/2026
44 KuCoin KuCoin JASMY/USDT $0.005783 $422,658 17:56:53 22/05/2026
45 Bybit Bybit JASMY/USDT $0.005792 $420,303 17:54:08 22/05/2026
46 VOOX Exchange VOOX Exchange JASMY/USDT $0.005784 $405,243 17:57:17 22/05/2026
47 BTCC BTCC JASMY/USDT $0.005794 $334,546 17:57:12 22/05/2026
48 Echobit Echobit JASMY/USDT $0.005793 $308,952 17:57:09 22/05/2026
49 CoinTR CoinTR JASMY/USDT $0.005773 $265,159 17:57:07 22/05/2026
50 Pionex Pionex JASMY/USDT $0.005784 $245,018 17:57:12 22/05/2026
51 Phemex Phemex JASMY/USDT $0.005784 $223,158 17:57:17 22/05/2026
52 BitradeX BitradeX JASMY/USDT $0.005783 $222,739 17:57:11 22/05/2026
53 Picol Picol JASMY/USDT $0.005804 $215,261 18:00:10 22/05/2026
54 Hotcoin Hotcoin JASMY/USDT $0.005793 $206,190 17:57:07 22/05/2026
55 CoinUp.io CoinUp.io JASMY/USDT $0.005782 $183,397 17:45:18 22/05/2026
56 CoinW CoinW JASMY/USDT $0.005793 $172,055 17:51:11 22/05/2026
57 Biconomy.com Biconomy.com JASMY/USDT $0.005788 $162,954 17:48:11 22/05/2026
58 LBank LBank JASMY/USDT $0.005783 $162,908 17:57:11 22/05/2026
59 Gate Gate JASMY/USDT $0.005777 $157,969 17:54:19 22/05/2026
60 Bitcoiva Bitcoiva JASMY/USDT $0.005794 $157,520 18:00:08 22/05/2026
61 BitTap BitTap JASMY/USDT $0.005792 $155,450 18:00:17 22/05/2026
62 OrangeX OrangeX JASMY/USDT $0.005792 $129,284 17:57:09 22/05/2026
63 BlockFin BlockFin JASMY/USDT $0.005789 $127,698 18:00:16 22/05/2026
64 Cryptomus Cryptomus JASMY/USDT $0.005793 $127,378 18:00:08 22/05/2026
65 Zoomex Zoomex JASMY/USDT $0.005789 $125,715 17:57:07 22/05/2026
66 Toobit Toobit JASMY/USDT $0.005784 $124,571 17:57:11 22/05/2026
67 BloFin BloFin JASMY/USDT $0.005782 $123,402 17:57:18 22/05/2026
68 Biconomy.com Biconomy.com JASMY/USDC $0.005786 $116,887 17:48:11 22/05/2026
69 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005763 $111,111 17:59:31 22/05/2026
70 BitKan BitKan JASMY/USDT $0.005784 $108,882 18:00:10 22/05/2026
71 Bitvavo Bitvavo JASMY/EUR $0.005803 $103,194 17:57:11 22/05/2026
72 Websea Websea JASMY/USDT $0.005784 $99,360.81 17:45:09 22/05/2026
73 XT.COM XT.COM JASMY/USDT $0.005784 $99,059.64 17:57:12 22/05/2026
74 GroveX GroveX JASMY/USDT $0.005793 $97,160.83 17:57:10 22/05/2026
75 Binance Binance JASMY/TRY $0.005771 $89,882.80 17:56:54 22/05/2026
76 KoinBX KoinBX JASMY/INR $0.006039 $86,236.89 18:00:14 22/05/2026
77 Ourbit Ourbit JASMY/USDT $0.005786 $83,563.89 17:51:11 22/05/2026
78 MEXC MEXC JASMY/USDT $0.005785 $79,201.71 17:57:08 22/05/2026
79 Tapbit Tapbit JASMY/USDT $0.005789 $78,869.36 17:57:10 22/05/2026
80 WhiteBIT WhiteBIT JASMY/USDC $0.005776 $78,519.03 17:57:09 22/05/2026
81 XXKK XXKK JASMY/USDT $0.005786 $77,703.24 17:57:10 22/05/2026
82 AEGET AEGET JASMY/USDT $0.005782 $76,651.74 17:57:16 22/05/2026
83 Bitunix Bitunix JASMY/USDT $0.005783 $73,684.50 17:57:09 22/05/2026
84 Bitrue Bitrue JASMY/USDT $0.005779 $71,734.96 17:57:16 22/05/2026
85 CoinUp.io CoinUp.io JASMY/USDT $0.005793 $65,663.17 17:45:13 22/05/2026
86 Binance TR Binance TR JASMY/TRY $0.005771 $64,401.78 17:57:13 22/05/2026
87 BingX BingX JASMY/USDT $0.005763 $63,323.63 17:57:07 22/05/2026
88 KoinBX KoinBX JASMY/USDT $0.005794 $62,838.88 18:00:14 22/05/2026
89 BlueBit BlueBit JASMY/USDT $0.005794 $62,681.86 18:00:09 22/05/2026
90 Kanga Exchange Kanga Exchange JASMY/USDC $0.005799 $59,075.33 18:00:07 22/05/2026
91 Kanga Exchange Kanga Exchange JASMY/USDT $0.005754 $58,805.48 18:00:07 22/05/2026
92 LeveX LeveX JASMY/USDT $0.005792 $55,934.73 18:00:16 22/05/2026
93 BiFinance BiFinance JASMY/USDT $0.005784 $53,993.80 17:57:09 22/05/2026
94 Paribu Paribu JASMY/TRY $0.005780 $47,174.11 17:59:53 22/05/2026
95 Kraken Kraken JASMY/USD $0.005790 $46,686.38 17:59:54 22/05/2026
96 FameEX FameEX JASMY/USDT $0.005789 $45,033.11 17:57:09 22/05/2026
97 Gate Gate JASMY/USDT $0.005793 $42,394.28 17:56:54 22/05/2026
98 Bybit Bybit JASMY/USDC $0.005797 $42,371.08 17:54:08 22/05/2026
99 SuperEx SuperEx JASMY/USDT $0.005753 $41,326.25 17:57:09 22/05/2026
100 Bitrue Bitrue JASMY/USDC $0.005789 $41,006.15 17:57:10 22/05/2026
101 KCEX KCEX JASMY/USDT $0.005793 $37,934.70 17:57:07 22/05/2026
102 CoinTR CoinTR JASMY/TRY $0.005815 $36,825.01 17:57:07 22/05/2026
103 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,937.05 18:00:10 22/05/2026
104 VOOX Exchange VOOX Exchange JASMY/USDT $0.005794 $35,203.43 17:57:10 22/05/2026
105 Blynex Blynex JASMY/USDT $0.005798 $34,393.51 18:00:10 22/05/2026
106 Bitbaby Bitbaby JASMY/USDT $0.005783 $30,111.91 17:57:07 22/05/2026
107 MGBX MGBX JASMY/USDT $0.005784 $29,555.86 17:57:12 22/05/2026
108 Gate Gate JASMY/ETH $0.005753 $26,546.74 17:56:54 22/05/2026
109 MEXC MEXC JASMY/USDC $0.005787 $25,841.49 17:57:08 22/05/2026
110 ICRYPEX ICRYPEX JASMY/USDT $0.005699 $23,266.99 18:00:09 22/05/2026
111 Bithumb Bithumb JASMY/KRW $0.005695 $20,118.06 17:59:53 22/05/2026
112 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005724 $19,670.27 17:56:59 22/05/2026
113 Bitget Bitget JASMY/USDT $0.005783 $18,153.15 17:54:09 22/05/2026
114 Bitcastle Bitcastle JASMY/USDT $0.005784 $15,336.36 18:00:10 22/05/2026
115 Pionex Pionex JASMY/USDT $0.005782 $14,276.54 17:57:16 22/05/2026
116 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005798 $14,276.35 17:57:11 22/05/2026
117 CoinEx CoinEx JASMY/USDT $0.005780 $13,617.99 17:59:53 22/05/2026
118 Dex-Trade Dex-Trade JASMY/USDT $0.005780 $13,289.57 17:57:10 22/05/2026
119 Niza.io Niza.io JASMY/USD $0.005780 $12,898.08 17:48:07 22/05/2026
120 DigiFinex DigiFinex JASMY/USDT $0.005794 $11,841.18 18:00:11 22/05/2026
121 LeveX LeveX JASMY/USDT $0.005784 $11,210.52 18:00:11 22/05/2026
122 PointPay PointPay JASMY/USDT $0.005789 $10,437.28 17:57:08 22/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005798 $9,903.33 17:59:53 22/05/2026
124 idax exchange idax exchange JASMY/USDT $0.005784 $9,749.00 18:00:12 22/05/2026
125 Bitrue Bitrue JASMY/USDT $0.005793 $7,302.74 17:57:10 22/05/2026
126 Tothemoon Tothemoon JASMY/USDT $0.005782 $6,426.99 18:00:16 22/05/2026
127 Bit2Me Bit2Me JASMY/EUR $0.005763 $6,345.78 17:57:10 22/05/2026
128 PrimeXBT PrimeXBT JASMY/USDT $0.005789 $6,042.69 18:00:15 22/05/2026
129 ZKE ZKE JASMY/USDT $0.005784 $5,840.10 18:00:10 22/05/2026
130 Aster Aster JASMY/USDT $0.005819 $5,162.75 17:54:15 22/05/2026
131 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005793 $5,013.70 18:00:16 22/05/2026
132 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005793 $4,969.87 17:57:11 22/05/2026
133 LATOKEN LATOKEN JASMY/USDT $0.005782 $4,655.84 17:48:08 22/05/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005820 $4,654.97 16:25:47 22/05/2026
135 Tebbit Tebbit JASMY/USDT $0.005792 $4,417.29 18:00:17 22/05/2026
136 Kraken Kraken JASMY/EUR $0.005763 $4,314.29 17:59:25 22/05/2026
137 Hibt Hibt JASMY/USDT $0.005783 $3,346.54 17:57:10 22/05/2026
138 CoinDCX CoinDCX JASMY/INR $0.006068 $3,314.57 18:00:08 22/05/2026
139 WEEX WEEX JASMY/USDT $0.005784 $3,245.98 17:57:11 22/05/2026
140 Indodax Indodax JASMY/IDR $0.005706 $2,516.52 17:59:54 22/05/2026
141 Tokocrypto Tokocrypto JASMY/USDT $0.005783 $2,399.60 17:57:08 22/05/2026
142 BVOX BVOX JASMY/USDT $0.005894 $2,349.47 17:57:08 22/05/2026
143 Bitkub Bitkub JASMY/THB $0.005752 $1,571.99 17:57:07 22/05/2026
144 KuCoin KuCoin JASMY/USDC $0.005775 $1,514.64 17:56:53 22/05/2026
145 Niza.io Niza.io JASMY/EUR $0.005764 $1,066.11 17:48:07 22/05/2026
146 Bitlo Bitlo JASMY/TRY $0.005771 $608.08 18:00:09 22/05/2026
147 TRIV TRIV JASMY/IDR $0.005813 $559.04 18:00:12 22/05/2026
148 TRIV TRIV JASMY/USDT $0.005794 $557.21 18:00:12 22/05/2026
149 Cryptomus Cryptomus JASMY/USDC $0.005776 $456.75 18:00:08 22/05/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,125.42 $420.96 14:00:11 22/05/2026
151 Bitfinex Bitfinex JASMY/USDT $0.005749 $409.49 17:57:15 22/05/2026
152 CoinDCX CoinDCX JASMY/USDT $0.005792 $379.28 18:00:08 22/05/2026
153 Ndax Ndax JASMY/CAD $0.005686 $331.00 18:00:11 22/05/2026
154 Azbit Azbit JASMY/USDT $0.005786 $281.76 17:54:08 22/05/2026
155 WazirX WazirX JASMY/INR $0.006078 $274.17 18:00:09 22/05/2026
156 WazirX WazirX JASMY/USDT $0.005594 $236.06 18:00:09 22/05/2026
157 Foxbit Foxbit JASMY/BRL $0.005666 $75.91 17:57:11 22/05/2026
158 ADEN ADEN JASMY/USDT $0.005782 $49.96 18:03:47 22/05/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000608 $31.85 14:23:47 22/05/2026
160 SunX SunX JASMY/USDT $0.005792 $28.74 18:00:18 22/05/2026
161 CEX.IO CEX.IO JASMY/EUR $0.005792 $27.11 17:27:10 22/05/2026
162 BitTrade BitTrade JASMY/JPY $0.005457 $26.75 17:57:18 22/05/2026
163 NovaDAX NovaDAX JASMY/BRL $0.005769 $22.71 17:57:11 22/05/2026
164 CEX.IO CEX.IO JASMY/USD $0.005795 $18.37 17:45:09 22/05/2026
165 ZebPay ZebPay JASMY/INR $0.006265 $14.23 17:57:10 22/05/2026
166 Ulink Ulink JASMY/USDT $0.005792 $10.91 18:00:19 22/05/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.005737 $7.06 14:45:11 20/05/2026
168 HitBTC HitBTC JASMY/USDT $0.005734 $0 18:00:10 22/05/2026
169 Upbit Upbit JASMY/BTC $0.006073 $0 17:56:53 22/05/2026
170 Upbit Upbit JASMY/USDT $0.005644 $0 17:56:53 22/05/2026
171 digitalexchange.id digitalexchange.id JASMY/IDR $0.005763 $0 18:00:12 22/05/2026
172 Giottus Giottus JASMY/INR $0.006097 $0 17:42:11 22/05/2026
173 WOO X WOO X JASMY/USDT $0.005781 $0 17:57:15 22/05/2026
174 LCX Exchange LCX Exchange JASMY/EUR $0.005136 $0 18:00:10 22/05/2026
175 Gate US Gate US JASMY/USDT $0.005790 $0 18:00:11 22/05/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:37 22/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,717,836 với tỷ giá $0.005784.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1015 đánh giá