JasmyCoin JASMY
Xếp hạng #117
14:44:00 18/04/2026
Giá JasmyCoin (JASMY)
$0.005987 6.82%
0.00000007775 BTC
159 VND
Thấp: $0.005525
Cao: $0.006003
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005928 | $28,805,451 | 13:57:16 18/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,953,239 | 13:57:15 18/04/2026 |
| 3 |  BingX |
JASMY/USDT | $0.005926 | $13,131,710 | 13:57:17 18/04/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005933 | $11,997,533 | 14:00:16 18/04/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005917 | $9,681,155 | 13:54:15 18/04/2026 |
| 6 |  KuCoin |
JASMY/USDT | $0.005934 | $8,364,610 | 13:54:19 18/04/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005925 | $4,971,952 | 13:54:16 18/04/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005928 | $4,274,221 | 13:57:15 18/04/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.005935 | $4,232,641 | 14:00:17 18/04/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.005928 | $4,229,570 | 13:57:16 18/04/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005934 | $3,809,749 | 14:00:16 18/04/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.005929 | $3,551,643 | 13:57:16 18/04/2026 |
| 13 |  HTX |
JASMY/USDT | $0.005938 | $3,112,860 | 13:59:54 18/04/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005925 | $3,055,441 | 13:57:15 18/04/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005922 | $2,876,266 | 13:54:16 18/04/2026 |
| 16 |  FameEX |
JASMY/USDT | $0.005928 | $2,358,096 | 13:57:18 18/04/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.005918 | $2,231,709 | 13:57:15 18/04/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.005946 | $2,186,356 | 14:00:11 18/04/2026 |
| 19 |  Hotcoin |
JASMY/USDT | $0.005928 | $1,823,664 | 13:57:18 18/04/2026 |
| 20 |  Coinlocally |
JASMY/USDT | $0.005940 | $1,767,451 | 14:00:10 18/04/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.005932 | $1,703,800 | 14:00:15 18/04/2026 |
| 22 |  BTSE |
JASMY/USDT | $0.005935 | $1,701,157 | 13:57:15 18/04/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,467 | 14:00:16 18/04/2026 |
| 24 |  BITmarkets |
JASMY/USDT | $0.005929 | $1,631,794 | 14:00:15 18/04/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.005950 | $1,547,217 | 14:00:09 18/04/2026 |
| 26 | Binance |
JASMY/USDT | $0.005941 | $1,350,258 | 13:56:42 18/04/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.005930 | $1,072,052 | 14:00:16 18/04/2026 |
| 28 |  Bibox |
JASMY/USDT | $0.01249 | $932,539 | 14:00:09 18/04/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.005951 | $928,296 | 13:54:12 18/04/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.005930 | $895,486 | 13:57:00 18/04/2026 |
| 31 |  KTX |
JASMY/USDT | $0.005940 | $892,908 | 14:00:10 18/04/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005924 | $861,285 | 13:57:15 18/04/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.005941 | $851,436 | 13:57:12 18/04/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005927 | $746,668 | 13:57:15 18/04/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.005941 | $684,926 | 13:57:07 18/04/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.005941 | $675,297 | 13:57:12 18/04/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.005933 | $665,019 | 14:00:19 18/04/2026 |
| 38 | KuCoin |
JASMY/USDT | $0.005930 | $572,168 | 13:54:23 18/04/2026 |
| 39 |  CoinW |
JASMY/USDT | $0.005941 | $560,306 | 13:57:11 18/04/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.005931 | $491,582 | 13:57:07 18/04/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.005933 | $480,160 | 14:00:15 18/04/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.005925 | $479,729 | 13:54:16 18/04/2026 |
| 43 |  Picol |
JASMY/USDT | $0.005940 | $433,707 | 14:00:10 18/04/2026 |
| 44 | Bybit |
JASMY/USDT | $0.005940 | $423,279 | 13:54:08 18/04/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.005929 | $384,524 | 13:57:18 18/04/2026 |
| 46 |  BtcTurk | Kripto |
JASMY/TRY | $0.005947 | $381,028 | 13:57:08 18/04/2026 |
| 47 | Echobit |
JASMY/USDT | $0.005937 | $310,358 | 13:57:08 18/04/2026 |
| 48 |  LBank |
JASMY/USDT | $0.005936 | $305,063 | 13:57:08 18/04/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.005931 | $304,026 | 13:57:07 18/04/2026 |
| 50 | Phemex |
JASMY/USDT | $0.005924 | $297,657 | 13:57:16 18/04/2026 |
| 51 |  CoinTR |
JASMY/USDT | $0.005951 | $279,279 | 13:57:12 18/04/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.005941 | $254,087 | 13:57:07 18/04/2026 |
| 53 |  Bitunix |
JASMY/USDT | $0.005928 | $240,503 | 13:54:15 18/04/2026 |
| 54 | Binance |
JASMY/TRY | $0.005932 | $240,088 | 13:56:54 18/04/2026 |
| 55 |  Deepcoin |
JASMY/USDT | $0.005927 | $232,062 | 13:57:15 18/04/2026 |
| 56 | Hotcoin |
JASMY/USDT | $0.005941 | $226,027 | 13:51:07 18/04/2026 |
| 57 | Toobit |
JASMY/USDT | $0.005941 | $217,533 | 13:57:12 18/04/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.005936 | $213,458 | 13:57:07 18/04/2026 |
| 59 |  BitKan |
JASMY/USDT | $0.005940 | $212,971 | 14:00:08 18/04/2026 |
| 60 | WhiteBIT |
JASMY/USDC | $0.005922 | $202,386 | 13:57:07 18/04/2026 |
| 61 |  XXKK |
JASMY/USDT | $0.005930 | $201,743 | 14:00:11 18/04/2026 |
| 62 | MEXC |
JASMY/USDT | $0.005931 | $201,441 | 13:51:11 18/04/2026 |
| 63 |  Binance TR |
JASMY/TRY | $0.005932 | $200,201 | 13:57:09 18/04/2026 |
| 64 |  XT.COM |
JASMY/USDT | $0.005941 | $199,944 | 13:57:08 18/04/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005935 | $191,491 | 13:54:08 18/04/2026 |
| 66 |  GroveX |
JASMY/USDT | $0.005941 | $184,622 | 13:54:08 18/04/2026 |
| 67 |  Gate |
JASMY/USDT | $0.005923 | $178,952 | 13:54:19 18/04/2026 |
| 68 |  Paribu |
JASMY/TRY | $0.005954 | $178,611 | 13:59:53 18/04/2026 |
| 69 |  Cryptomus |
JASMY/USDT | $0.005937 | $165,147 | 14:00:10 18/04/2026 |
| 70 |  CoinUp.io |
JASMY/USDT | $0.005925 | $162,619 | 13:54:18 18/04/2026 |
| 71 |  Bitcoiva |
JASMY/USDT | $0.005940 | $157,629 | 14:00:08 18/04/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.005937 | $156,122 | 13:57:07 18/04/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.005901 | $154,521 | 13:57:13 18/04/2026 |
| 74 | Coinbase Exchange |
JASMY/USDT | $0.005941 | $147,800 | 13:56:30 18/04/2026 |
| 75 |  Bitvavo |
JASMY/EUR | $0.005952 | $137,599 | 13:57:11 18/04/2026 |
| 76 |  BitTap |
JASMY/USDT | $0.005933 | $135,010 | 14:00:18 18/04/2026 |
| 77 | Zoomex |
JASMY/USDT | $0.005932 | $126,869 | 13:48:07 18/04/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.005931 | $122,332 | 13:54:13 18/04/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.005931 | $118,626 | 13:57:07 18/04/2026 |
| 80 | BingX |
JASMY/USDT | $0.005911 | $115,813 | 13:54:11 18/04/2026 |
| 81 | Tapbit |
JASMY/USDT | $0.005936 | $109,231 | 13:57:07 18/04/2026 |
| 82 | VOOX Exchange |
JASMY/USDT | $0.005941 | $91,752.20 | 13:57:08 18/04/2026 |
| 83 | Bitget |
JASMY/USDT | $0.005941 | $90,338.71 | 13:54:11 18/04/2026 |
| 84 | Gate |
JASMY/USDT | $0.005937 | $79,766.37 | 13:56:24 18/04/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.005941 | $75,828.33 | 13:54:09 18/04/2026 |
| 86 | MEXC |
JASMY/USDC | $0.005931 | $75,292.58 | 13:51:11 18/04/2026 |
| 87 |  Bitrue |
JASMY/USDT | $0.005929 | $73,154.24 | 13:57:16 18/04/2026 |
| 88 |  BiFinance |
JASMY/USDT | $0.005931 | $72,469.11 | 13:57:13 18/04/2026 |
| 89 | BlockFin |
JASMY/USDT | $0.005936 | $68,752.51 | 14:00:15 18/04/2026 |
| 90 |  Kraken |
JASMY/USD | $0.005940 | $68,193.55 | 13:59:24 18/04/2026 |
| 91 |  Kanga Exchange |
JASMY/USDT | $0.005891 | $67,498.60 | 13:54:07 18/04/2026 |
| 92 | BloFin |
JASMY/USDT | $0.005936 | $64,549.55 | 13:51:16 18/04/2026 |
| 93 |  BlueBit |
JASMY/USDT | $0.005940 | $64,459.31 | 14:00:09 18/04/2026 |
| 94 |  KoinBX |
JASMY/USDT | $0.005950 | $62,309.49 | 14:00:12 18/04/2026 |
| 95 |  MGBX |
JASMY/USDT | $0.005950 | $61,427.13 | 14:00:13 18/04/2026 |
| 96 |  Bitbaby |
JASMY/USDT | $0.005931 | $61,345.34 | 13:57:13 18/04/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.005938 | $59,087.84 | 13:57:12 18/04/2026 |
| 98 | Kanga Exchange |
JASMY/USDC | $0.005935 | $53,323.26 | 13:54:07 18/04/2026 |
| 99 | Cofinex |
JASMY/USDT | $0.005950 | $50,814.99 | 14:00:08 18/04/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.005941 | $47,217.82 | 13:57:12 18/04/2026 |
| 101 | Gate |
JASMY/ETH | $0.005927 | $46,937.07 | 13:56:54 18/04/2026 |
| 102 | FameEX |
JASMY/USDT | $0.005941 | $45,716.11 | 13:57:11 18/04/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.005940 | $44,070.06 | 14:00:10 18/04/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.005954 | $42,551.35 | 14:00:07 18/04/2026 |
| 105 |  LeveX |
JASMY/USDT | $0.005936 | $41,291.90 | 14:00:15 18/04/2026 |
| 106 |  Bithumb |
JASMY/KRW | $0.005985 | $40,920.06 | 13:59:53 18/04/2026 |
| 107 | CoinTR |
JASMY/TRY | $0.005976 | $38,533.51 | 13:57:12 18/04/2026 |
| 108 |  BVOX |
JASMY/USDT | $0.005936 | $36,575.70 | 13:57:11 18/04/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.005945 | $36,221.17 | 13:54:08 18/04/2026 |
| 110 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,973.85 | 14:00:11 18/04/2026 |
| 111 | Pionex |
JASMY/USDT | $0.005929 | $33,403.47 | 13:57:16 18/04/2026 |
| 112 |  Coinbase International Exchange |
JASMY/USDC | $0.005949 | $29,917.12 | 14:00:16 18/04/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.006048 | $29,902.26 | 14:00:08 18/04/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005942 | $24,268.85 | 14:00:13 18/04/2026 |
| 115 |  LATOKEN |
JASMY/USDT | $0.005889 | $22,925.55 | 13:54:07 18/04/2026 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.005930 | $21,938.53 | 13:54:07 18/04/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.005940 | $19,791.61 | 14:00:12 18/04/2026 |
| 118 |  Bitop |
JASMY/USDT | $0.005940 | $18,832.40 | 14:00:09 18/04/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.005940 | $18,351.83 | 14:00:11 18/04/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.005940 | $16,690.19 | 13:57:07 18/04/2026 |
| 121 |  ZebPay |
JASMY/INR | $0.006355 | $16,479.48 | 13:57:11 18/04/2026 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.005869 | $14,427.86 | 13:57:08 18/04/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.005941 | $13,846.19 | 13:57:12 18/04/2026 |
| 124 | LeveX |
JASMY/USDT | $0.005940 | $12,567.21 | 14:00:08 18/04/2026 |
| 125 |  CoinEx |
JASMY/USDT | $0.005946 | $12,404.39 | 13:59:23 18/04/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.005940 | $11,131.13 | 14:00:10 18/04/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.005936 | $10,568.68 | 13:57:07 18/04/2026 |
| 128 |  Aster |
JASMY/USDT | $0.005945 | $10,548.05 | 13:54:15 18/04/2026 |
| 129 | KuCoin |
JASMY/USDC | $0.005850 | $8,807.11 | 13:54:23 18/04/2026 |
| 130 | Crypto.com Exchange |
JASMY/USDT | $0.005835 | $8,328.57 | 13:54:08 18/04/2026 |
| 131 |  Bitfinex |
JASMY/USDT | $0.005781 | $7,607.97 | 13:57:15 18/04/2026 |
| 132 |  Ndax |
JASMY/CAD | $0.005626 | $7,284.93 | 14:00:07 18/04/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005941 | $6,755.87 | 13:54:08 18/04/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.005962 | $6,509.05 | 14:00:15 18/04/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.005887 | $6,308.73 | 13:57:11 18/04/2026 |
| 136 | KoinBX |
JASMY/INR | $0.006218 | $6,288.55 | 14:00:12 18/04/2026 |
| 137 |  Azbit |
JASMY/USDT | $0.005873 | $6,145.57 | 13:42:07 18/04/2026 |
| 138 | Kraken |
JASMY/EUR | $0.005887 | $6,060.56 | 13:59:54 18/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005942 | $5,994.93 | 13:48:35 18/04/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.005941 | $5,742.37 | 13:57:08 18/04/2026 |
| 141 |  Coincall |
JASMY/USD | $0.005220 | $4,630.76 | 15:36:16 13/04/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.005893 | $4,550.36 | 13:59:24 18/04/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.006178 | $4,176.51 | 13:54:12 18/04/2026 |
| 144 |  Upbit |
JASMY/BTC | $0.006221 | $3,320.10 | 13:56:54 18/04/2026 |
| 145 |  PrimeXBT |
JASMY/USDT | $0.005934 | $3,139.58 | 14:00:16 18/04/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005850 | $2,594.89 | 14:00:10 18/04/2026 |
| 147 |  Tebbit |
JASMY/USDT | $0.005934 | $2,433.85 | 14:00:16 18/04/2026 |
| 148 | CoinDCX |
JASMY/USDT | $0.005930 | $2,358.05 | 13:54:12 18/04/2026 |
| 149 |  Tokocrypto |
JASMY/USDT | $0.005941 | $2,191.88 | 13:57:08 18/04/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.005936 | $1,980.75 | 14:00:09 18/04/2026 |
| 151 | Niza.io |
JASMY/EUR | $0.005887 | $1,484.72 | 13:57:07 18/04/2026 |
| 152 |  WOO X |
JASMY/USDT | $0.005929 | $1,419.28 | 13:57:15 18/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,411.93 | $976.84 | 13:44:47 18/04/2026 |
| 154 |  ChangeNOW |
JASMY/BTC | $0.005799 | $888.27 | 13:54:15 18/04/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.005880 | $567.25 | 13:57:10 18/04/2026 |
| 156 |  WazirX |
JASMY/USDT | $0.005601 | $517.02 | 14:00:11 18/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001533 | $477.04 | 11:10:59 18/04/2026 |
| 158 | Bybit |
JASMY/USDC | $0.005928 | $359.50 | 13:54:08 18/04/2026 |
| 159 | WazirX |
JASMY/INR | $0.005788 | $310.82 | 14:00:11 18/04/2026 |
| 160 |  NovaDAX |
JASMY/BRL | $0.005835 | $162.66 | 13:54:09 18/04/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.005945 | $33.24 | 13:57:07 18/04/2026 |
| 162 |  digitalexchange.id |
JASMY/IDR | $0.005893 | $29.89 | 14:00:09 18/04/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.005778 | $23.31 | 14:00:08 18/04/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.005956 | $18.17 | 13:57:07 18/04/2026 |
| 165 |  SunX |
JASMY/USDT | $0.005934 | $12.72 | 14:00:18 18/04/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.005933 | $8.71 | 14:00:19 18/04/2026 |
| 167 |  Giottus |
JASMY/INR | $0.007505 | $3.24 | 13:36:08 18/04/2026 |
| 168 | Upbit |
JASMY/USDT | $0.006201 | $0.1789 | 13:56:54 18/04/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005598 | $0 | 14:00:10 18/04/2026 |
| 170 |  LCX Exchange |
JASMY/EUR | $0.005214 | $0 | 13:54:11 18/04/2026 |
| 171 |  Dzengi.com |
JASMY/USD | $0.005800 | $0 | 14:00:12 18/04/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.005950 | $0 | 14:03:48 18/04/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.005940 | $0 | 14:00:08 18/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 18/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,805,451 với tỷ giá $0.005928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.