JasmyCoin JASMY
Xếp hạng #119
01:53:00 30/04/2026
Giá JasmyCoin (JASMY)
$0.005630 -5.94%
0.00000007469 BTC
151 VND
Thấp: $0.005611
Cao: $0.006000
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005714 | $41,772,516 | 00:57:17 30/04/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.005725 | $29,766,028 | 00:57:36 30/04/2026 |
| 3 |  Echobit |
JASMY/USDT | $0.005716 | $26,439,416 | 00:57:16 30/04/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03367 | $24,939,507 | 00:51:15 30/04/2026 |
| 5 |  Batonex |
JASMY/USDT | $0.005731 | $18,055,464 | 01:00:16 30/04/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005716 | $9,126,020 | 00:48:16 30/04/2026 |
| 7 |  NovaEx |
JASMY/USDT | $0.005730 | $7,373,847 | 01:00:16 30/04/2026 |
| 8 |  KuCoin |
JASMY/USDT | $0.005723 | $5,989,176 | 00:54:19 30/04/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.005717 | $4,940,608 | 00:57:16 30/04/2026 |
| 10 |  Binance |
JASMY/USDT | $0.005716 | $4,903,719 | 00:54:16 30/04/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.005730 | $4,454,553 | 01:00:17 30/04/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.005730 | $4,452,553 | 01:00:16 30/04/2026 |
| 13 |  OrangeX |
JASMY/USDT | $0.005715 | $4,212,505 | 00:57:21 30/04/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.005703 | $3,695,046 | 00:09:19 30/04/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005715 | $2,874,785 | 00:57:15 30/04/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005714 | $2,366,432 | 00:54:16 30/04/2026 |
| 17 |  HTX |
JASMY/USDT | $0.005752 | $2,145,425 | 00:59:54 30/04/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.005713 | $1,853,042 | 00:54:15 30/04/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005731 | $1,799,347 | 01:00:15 30/04/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.005729 | $1,798,868 | 01:00:15 30/04/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,251 | 01:00:17 30/04/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005749 | $1,500,568 | 01:00:10 30/04/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.005716 | $1,228,622 | 00:57:20 30/04/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.005708 | $1,186,578 | 00:57:10 30/04/2026 |
| 25 |  Ourbit |
JASMY/USDT | $0.005717 | $992,117 | 00:57:16 30/04/2026 |
| 26 |  Bibox |
JASMY/USDT | $0.01249 | $932,200 | 01:00:12 30/04/2026 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.005734 | $906,991 | 01:00:12 30/04/2026 |
| 28 |  KTX |
JASMY/USDT | $0.005749 | $867,064 | 01:00:07 30/04/2026 |
| 29 |  Bitunix |
JASMY/USDT | $0.005717 | $811,471 | 00:57:15 30/04/2026 |
| 30 | Binance |
JASMY/USDT | $0.005728 | $802,167 | 00:56:42 30/04/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.005716 | $748,179 | 00:57:16 30/04/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.005738 | $747,766 | 00:57:12 30/04/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.005708 | $711,374 | 00:57:08 30/04/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.005717 | $708,772 | 00:57:16 30/04/2026 |
| 35 |  WhiteBIT |
JASMY/USDT | $0.005709 | $678,192 | 00:45:15 30/04/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005731 | $627,349 | 01:00:20 30/04/2026 |
| 37 | Coinlocally |
JASMY/USDT | $0.005714 | $480,293 | 00:57:17 30/04/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.005730 | $458,983 | 00:56:29 30/04/2026 |
| 39 | KuCoin |
JASMY/USDT | $0.005722 | $404,026 | 00:56:23 30/04/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.005728 | $400,907 | 00:57:12 30/04/2026 |
| 41 | Bybit |
JASMY/USDT | $0.005730 | $384,713 | 00:54:12 30/04/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.005740 | $376,252 | 01:00:15 30/04/2026 |
| 43 |  Bitget |
JASMY/USDT | $0.005724 | $372,289 | 00:54:16 30/04/2026 |
| 44 | Echobit |
JASMY/USDT | $0.005720 | $308,907 | 00:57:12 30/04/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005728 | $300,269 | 00:57:10 30/04/2026 |
| 46 | WhiteBIT |
JASMY/USDT | $0.005728 | $283,959 | 00:45:08 30/04/2026 |
| 47 | Phemex |
JASMY/USDT | $0.005719 | $280,672 | 00:57:16 30/04/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.005718 | $276,503 | 00:42:07 30/04/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.005718 | $271,757 | 00:54:10 30/04/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005749 | $267,072 | 01:00:08 30/04/2026 |
| 51 |  CoinTR |
JASMY/USDT | $0.005748 | $264,997 | 00:57:08 30/04/2026 |
| 52 |  Gate |
JASMY/USDT | $0.005716 | $263,262 | 00:54:19 30/04/2026 |
| 53 |  BitDelta |
JASMY/USDT | $0.005749 | $233,939 | 01:00:10 30/04/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.005727 | $213,118 | 00:48:12 30/04/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005725 | $186,276 | 00:57:10 30/04/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.005717 | $179,208 | 00:54:18 30/04/2026 |
| 57 |  Deepcoin |
JASMY/USDT | $0.005716 | $177,844 | 00:57:15 30/04/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.005723 | $171,437 | 00:57:10 30/04/2026 |
| 59 |  Paribu |
JASMY/TRY | $0.005716 | $164,006 | 00:57:23 30/04/2026 |
| 60 | BlockFin |
JASMY/USDT | $0.005715 | $162,275 | 00:57:15 30/04/2026 |
| 61 | BloFin |
JASMY/USDT | $0.005715 | $158,748 | 00:57:17 30/04/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.005719 | $149,407 | 00:48:07 30/04/2026 |
| 63 | Toobit |
JASMY/USDT | $0.005718 | $146,312 | 00:57:12 30/04/2026 |
| 64 |  BtcTurk | Kripto |
JASMY/TRY | $0.005729 | $134,187 | 00:59:53 30/04/2026 |
| 65 |  Kraken |
JASMY/USD | $0.005720 | $130,529 | 00:59:24 30/04/2026 |
| 66 |  Cryptomus |
JASMY/USDT | $0.005741 | $127,142 | 01:00:07 30/04/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.005729 | $126,429 | 01:00:08 30/04/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.005723 | $120,482 | 00:57:10 30/04/2026 |
| 69 |  Websea |
JASMY/USDT | $0.005728 | $119,627 | 00:48:12 30/04/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.005728 | $119,107 | 00:57:08 30/04/2026 |
| 71 | Zoomex |
JASMY/USDT | $0.005730 | $115,416 | 00:54:08 30/04/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.005768 | $113,892 | 01:00:12 30/04/2026 |
| 73 |  GroveX |
JASMY/USDT | $0.005728 | $111,963 | 00:57:09 30/04/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.005717 | $107,008 | 00:54:19 30/04/2026 |
| 75 | Binance |
JASMY/TRY | $0.005747 | $106,357 | 00:56:42 30/04/2026 |
| 76 |  Bitcoiva |
JASMY/USDT | $0.005729 | $105,075 | 01:00:08 30/04/2026 |
| 77 |  Binance TR |
JASMY/TRY | $0.005747 | $103,459 | 00:57:12 30/04/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.005718 | $100,666 | 00:57:09 30/04/2026 |
| 79 | MEXC |
JASMY/USDT | $0.005722 | $99,861.07 | 00:57:09 30/04/2026 |
| 80 | Ourbit |
JASMY/USDT | $0.005720 | $97,307.39 | 00:57:09 30/04/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.005740 | $95,845.56 | 01:00:07 30/04/2026 |
| 82 |  Bitrue |
JASMY/USDT | $0.005716 | $91,849.76 | 00:57:16 30/04/2026 |
| 83 | WhiteBIT |
JASMY/USDC | $0.005739 | $90,861.30 | 00:45:08 30/04/2026 |
| 84 | BingX |
JASMY/USDT | $0.005708 | $87,282.80 | 00:45:07 30/04/2026 |
| 85 | Tapbit |
JASMY/USDT | $0.005723 | $87,022.70 | 00:57:08 30/04/2026 |
| 86 |  Bitvavo |
JASMY/EUR | $0.005724 | $78,451.40 | 00:57:10 30/04/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.005728 | $77,534.70 | 00:54:08 30/04/2026 |
| 88 |  Kanga Exchange |
JASMY/USDT | $0.005719 | $63,886.38 | 01:00:08 30/04/2026 |
| 89 |  KoinBX |
JASMY/INR | $0.005851 | $63,710.93 | 01:00:11 30/04/2026 |
| 90 |  BlueBit |
JASMY/USDT | $0.005729 | $61,831.71 | 01:00:09 30/04/2026 |
| 91 |  AEGET |
JASMY/USDT | $0.005729 | $61,466.62 | 01:00:22 30/04/2026 |
| 92 |  VOOX Exchange |
JASMY/USDT | $0.005728 | $60,658.09 | 00:57:08 30/04/2026 |
| 93 | KoinBX |
JASMY/USDT | $0.005739 | $59,278.36 | 01:00:11 30/04/2026 |
| 94 | VOOX Exchange |
JASMY/USDT | $0.005717 | $53,097.82 | 00:57:18 30/04/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.005748 | $50,925.89 | 00:57:10 30/04/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.005729 | $50,440.95 | 01:00:07 30/04/2026 |
| 97 | Bitget |
JASMY/USDT | $0.005728 | $50,347.11 | 00:54:09 30/04/2026 |
| 98 | Kanga Exchange |
JASMY/USDC | $0.005736 | $47,031.61 | 01:00:08 30/04/2026 |
| 99 | Bitrue |
JASMY/USDC | $0.005722 | $44,246.67 | 00:57:09 30/04/2026 |
| 100 |  BiFinance |
JASMY/USDT | $0.005718 | $42,555.00 | 00:57:11 30/04/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005735 | $41,799.02 | 01:00:16 30/04/2026 |
| 102 |  Blynex |
JASMY/USDT | $0.005727 | $41,534.78 | 00:57:07 30/04/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,964.01 | 01:00:08 30/04/2026 |
| 104 | CoinTR |
JASMY/TRY | $0.005680 | $35,644.37 | 00:57:08 30/04/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.005738 | $35,373.45 | 00:57:09 30/04/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.005728 | $34,778.92 | 00:57:11 30/04/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.005720 | $33,601.01 | 00:57:08 30/04/2026 |
| 108 | Gate |
JASMY/USDT | $0.005706 | $31,355.20 | 00:56:25 30/04/2026 |
| 109 | Pionex |
JASMY/USDT | $0.005719 | $29,745.76 | 00:57:16 30/04/2026 |
| 110 |  BVOX |
JASMY/USDT | $0.005725 | $29,177.11 | 00:57:09 30/04/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.005714 | $28,689.09 | 00:42:07 30/04/2026 |
| 112 | Gate |
JASMY/ETH | $0.005708 | $26,686.31 | 00:56:25 30/04/2026 |
| 113 | FameEX |
JASMY/USDT | $0.005931 | $26,110.73 | 00:57:09 30/04/2026 |
| 114 | MEXC |
JASMY/USDC | $0.005734 | $25,064.29 | 00:57:09 30/04/2026 |
| 115 |  Dex-Trade |
JASMY/USDT | $0.005717 | $16,578.20 | 00:51:11 30/04/2026 |
| 116 |  Bithumb |
JASMY/KRW | $0.005744 | $16,299.87 | 00:59:54 30/04/2026 |
| 117 | Crypto.com Exchange |
JASMY/USDT | $0.005714 | $14,642.20 | 00:42:07 30/04/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.005739 | $14,425.35 | 01:00:07 30/04/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.005807 | $13,963.24 | 01:00:11 30/04/2026 |
| 120 | Bitcastle |
JASMY/USDT | $0.005739 | $13,882.54 | 01:00:09 30/04/2026 |
| 121 | Bybit |
JASMY/USDC | $0.005726 | $13,472.10 | 00:54:12 30/04/2026 |
| 122 |  CoinEx |
JASMY/USDT | $0.005741 | $12,365.34 | 00:59:53 30/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005733 | $11,948.70 | 00:38:11 30/04/2026 |
| 124 | LeveX |
JASMY/USDT | $0.005729 | $11,013.72 | 01:00:08 30/04/2026 |
| 125 |  Bitop |
JASMY/USDT | $0.005729 | $10,632.32 | 01:00:10 30/04/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.005738 | $10,425.06 | 01:00:12 30/04/2026 |
| 127 |  Coinbase International Exchange |
JASMY/USDC | $0.005715 | $9,687.32 | 01:00:16 30/04/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.005725 | $9,583.14 | 00:57:07 30/04/2026 |
| 129 |  LATOKEN |
JASMY/USDT | $0.005686 | $8,857.93 | 00:57:11 30/04/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.005728 | $8,751.60 | 00:57:09 30/04/2026 |
| 131 |  PrimeXBT |
JASMY/USDT | $0.005735 | $7,993.03 | 01:00:16 30/04/2026 |
| 132 |  Aster |
JASMY/USDT | $0.005702 | $7,696.32 | 00:54:15 30/04/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.005718 | $6,512.61 | 01:00:15 30/04/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.005739 | $6,255.97 | 01:00:12 30/04/2026 |
| 135 | BtcTurk | Kripto |
JASMY/USDT | $0.005698 | $5,241.29 | 00:59:23 30/04/2026 |
| 136 |  Bitkub |
JASMY/THB | $0.005689 | $4,024.53 | 00:57:08 30/04/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.005728 | $4,012.14 | 00:57:10 30/04/2026 |
| 138 |  Bit2Me |
JASMY/EUR | $0.005727 | $3,936.71 | 00:57:08 30/04/2026 |
| 139 | Kraken |
JASMY/EUR | $0.005727 | $3,930.12 | 00:59:24 30/04/2026 |
| 140 | KuCoin |
JASMY/USDC | $0.005697 | $3,929.05 | 00:56:23 30/04/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005731 | $3,372.93 | 01:00:16 30/04/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.005756 | $3,035.92 | 00:59:54 30/04/2026 |
| 143 |  WEEX |
JASMY/USDT | $0.005728 | $3,000.12 | 00:57:09 30/04/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,274.38 | $1,936.54 | 00:38:11 30/04/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.005696 | $1,241.32 | 01:00:07 30/04/2026 |
| 146 | Coinbase Exchange |
JASMY/USDT | $0.005718 | $1,230.02 | 00:56:29 30/04/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.005727 | $1,002.78 | 00:57:08 30/04/2026 |
| 148 |  CoinDCX |
JASMY/INR | $0.005723 | $917.01 | 00:54:07 30/04/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.005758 | $851.52 | 01:00:12 30/04/2026 |
| 150 | TRIV |
JASMY/USDT | $0.005739 | $848.61 | 01:00:12 30/04/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.005728 | $585.55 | 00:57:08 30/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005806 | $426.54 | 20:46:35 29/04/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.005729 | $327.23 | 00:57:08 30/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000883 | $322.41 | 18:17:35 29/04/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.005820 | $278.37 | 00:57:11 30/04/2026 |
| 156 |  Bitlo |
JASMY/TRY | $0.005707 | $67.28 | 00:57:09 30/04/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.01870 | $65.06 | 01:00:19 30/04/2026 |
| 158 |  CEX.IO |
JASMY/EUR | $0.005745 | $30.19 | 00:54:09 30/04/2026 |
| 159 | CEX.IO |
JASMY/USD | $0.005735 | $27.20 | 00:54:09 30/04/2026 |
| 160 |  SunX |
JASMY/USDT | $0.005730 | $23.76 | 01:00:18 30/04/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.005880 | $20.43 | 01:00:11 30/04/2026 |
| 162 | CoinDCX |
JASMY/USDT | $0.005726 | $17.50 | 00:54:07 30/04/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.006024 | $17.45 | 00:57:08 30/04/2026 |
| 164 |  WazirX |
JASMY/USDT | $0.005599 | $12.04 | 01:00:08 30/04/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.005869 | $10.00 | 00:57:15 30/04/2026 |
| 166 |  Giottus |
JASMY/INR | $0.007166 | $0.2580 | 00:48:12 30/04/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005562 | $0 | 01:00:07 30/04/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.005334 | $0 | 00:56:53 30/04/2026 |
| 169 | Upbit |
JASMY/USDT | $0.005898 | $0 | 00:56:53 30/04/2026 |
| 170 | WazirX |
JASMY/INR | $0.005701 | $0 | 01:00:08 30/04/2026 |
| 171 |  NovaDAX |
JASMY/BRL | $0.005911 | $0 | 00:57:08 30/04/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.005699 | $0 | 00:54:10 30/04/2026 |
| 173 |  Ndax |
JASMY/CAD | $0.005811 | $0 | 01:00:07 30/04/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.005716 | $0 | 00:57:15 30/04/2026 |
| 175 |  LCX Exchange |
JASMY/EUR | $0.005176 | $0 | 01:00:11 30/04/2026 |
| 176 |  Dzengi.com |
JASMY/USD | $0.005880 | $0 | 15:45:07 27/04/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005726 | $0 | 01:03:50 30/04/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.005724 | $0 | 01:00:11 30/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 30/04/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,772,516 với tỷ giá $0.005714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.