Tiền ảo: 36,876 Sàn giao dịch: 913 Vốn hóa: $3,119,151,779,890 Khối lượng (24h): $117,518,568,670 Thị phần: BTC: 58.3%, ETH: 12.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #103 02:48:00 08/01/2026
Giá JasmyCoin (JASMY)
$0.008630 0.45%
0.00000009478 BTC 232 VND
Thấp: $0.008466 Cao: $0.01004

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JASMY/USDT $0.008592 $257,162,450 01:54:16 08/01/2026
2 OrangeX OrangeX JASMY/USDT $0.008590 $195,768,137 01:54:15 08/01/2026
3 FameEX FameEX JASMY/USDT $0.008578 $177,726,819 01:57:17 08/01/2026
4 Tapbit Tapbit JASMY/USDT $0.008582 $126,123,309 01:57:15 08/01/2026
5 Top.one Top.one JASMY/USDT $0.008619 $100,442,128 02:03:16 08/01/2026
6 NovaEx NovaEx JASMY/USDT $0.008600 $80,600,753 02:00:16 08/01/2026
7 Bybit Bybit JASMY/USDT $0.008592 $71,461,199 01:54:16 08/01/2026
8 Echobit Echobit JASMY/USDT $0.008600 $41,322,090 02:00:17 08/01/2026
9 Deepcoin Deepcoin JASMY/USDT $0.008583 $39,210,932 01:57:15 08/01/2026
10 Ourbit Ourbit JASMY/USDT $0.008577 $37,726,770 01:57:15 08/01/2026
11 Darkex Exchange Darkex Exchange JASMY/USDT $0.008599 $31,185,590 02:00:18 08/01/2026
12 BingX BingX JASMY/USDT $0.008577 $29,299,516 01:57:17 08/01/2026
13 Coinlocally Coinlocally JASMY/USDT $0.008596 $29,108,203 02:00:17 08/01/2026
14 Bitrue Bitrue JASMY/USDT $0.008578 $28,238,383 01:57:16 08/01/2026
15 Bitget Bitget JASMY/USDT $0.008586 $27,620,611 01:54:15 08/01/2026
16 Cofinex Cofinex JASMY/USDT $0.008596 $27,570,770 02:00:15 08/01/2026
17 Koinbay Koinbay JASMY/USDT $0.03365 $24,926,402 01:57:15 08/01/2026
18 Toobit Toobit JASMY/USDT $0.008576 $24,924,133 01:57:15 08/01/2026
19 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008579 $24,346,830 01:57:16 08/01/2026
20 CZR Exchange CZR Exchange JASMY/USDT $0.008599 $24,331,565 02:00:16 08/01/2026
21 Zoomex Zoomex JASMY/USDT $0.008577 $21,413,548 01:57:15 08/01/2026
22 Tebbit Tebbit JASMY/USDT $0.008602 $19,893,142 02:00:15 08/01/2026
23 LBank LBank JASMY/USDT $0.008578 $19,752,900 01:57:15 08/01/2026
24 Binance Binance JASMY/USDT $0.008592 $19,264,208 01:56:54 08/01/2026
25 KuCoin KuCoin JASMY/USDT $0.008597 $17,223,087 01:54:19 08/01/2026
26 CRMClick CRMClick JASMY/USDT $0.008595 $16,950,783 01:54:09 08/01/2026
27 HTX HTX JASMY/USDT $0.008599 $16,914,271 01:59:54 08/01/2026
28 CEEX exchange CEEX exchange JASMY/USDT $0.008605 $13,921,760 02:00:10 08/01/2026
29 KCEX KCEX JASMY/USDT $0.008579 $13,596,815 01:57:15 08/01/2026
30 Bitunix Bitunix JASMY/USDT $0.008591 $13,393,533 01:54:15 08/01/2026
31 Coinbase Exchange Coinbase Exchange JASMY/USD $0.008590 $12,552,905 01:56:58 08/01/2026
32 Coinlocally Coinlocally JASMY/USDT $0.008582 $12,386,588 02:00:09 08/01/2026
33 BlockFin BlockFin JASMY/USDT $0.008602 $11,017,558 01:54:08 08/01/2026
34 AscendEX AscendEX JASMY/USDT $0.008562 $10,646,609 01:45:15 08/01/2026
35 Bybit Bybit JASMY/USDT $0.008612 $7,944,131 01:54:12 08/01/2026
36 Coinflare Coinflare JASMY/USDT $0.008597 $7,350,940 02:00:15 08/01/2026
37 Gate Gate JASMY/USDT $0.008582 $7,297,394 01:54:19 08/01/2026
38 WEEX WEEX JASMY/USDT $0.008579 $7,093,228 01:57:17 08/01/2026
39 B2Z Exchange B2Z Exchange JASMY/USD $0.008603 $6,871,434 02:00:15 08/01/2026
40 BTSE BTSE JASMY/USDT $0.008582 $6,868,579 01:57:15 08/01/2026
41 BloFin BloFin JASMY/USDT $0.008622 $6,607,306 01:42:07 08/01/2026
42 BITmarkets BITmarkets JASMY/USDT $0.008598 $6,545,262 02:00:15 08/01/2026
43 VOOX Exchange VOOX Exchange JASMY/USDT $0.008581 $6,451,913 01:57:18 08/01/2026
44 Pionex Pionex JASMY/USDT $0.008591 $6,196,750 01:57:08 08/01/2026
45 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.008605 $6,170,085 01:59:53 08/01/2026
46 BlockFin BlockFin JASMY/USDT $0.008591 $5,893,071 01:54:15 08/01/2026
47 BloFin BloFin JASMY/USDT $0.008591 $5,856,540 01:54:16 08/01/2026
48 WhiteBIT WhiteBIT JASMY/USDT $0.008572 $5,482,115 01:57:15 08/01/2026
49 Picol Picol JASMY/USDT $0.008612 $5,452,217 02:00:09 08/01/2026
50 Binance Binance JASMY/TRY $0.008598 $4,958,369 01:56:54 08/01/2026
51 Echobit Echobit JASMY/USDT $0.008602 $4,634,090 02:00:07 08/01/2026
52 KuCoin KuCoin JASMY/USDT $0.008592 $4,461,148 01:54:53 08/01/2026
53 CoinW CoinW JASMY/USDT $0.008622 $4,255,380 01:54:09 08/01/2026
54 WhiteBIT WhiteBIT JASMY/USDT $0.008582 $4,166,448 01:57:11 08/01/2026
55 Gate Gate JASMY/USDT $0.008586 $3,795,346 01:56:24 08/01/2026
56 LBank LBank JASMY/USDT $0.008609 $3,654,413 01:57:10 08/01/2026
57 FameEX FameEX JASMY/USDT $0.008582 $3,528,025 01:57:12 08/01/2026
58 Binance TR Binance TR JASMY/TRY $0.008598 $3,474,994 01:57:08 08/01/2026
59 OrangeX OrangeX JASMY/USDT $0.008612 $3,279,731 01:54:08 08/01/2026
60 Zoomex Zoomex JASMY/USDT $0.008612 $3,177,654 01:54:08 08/01/2026
61 Ju.com Ju.com JASMY/USDT $0.008581 $3,085,819 01:57:12 08/01/2026
62 Bitvavo Bitvavo JASMY/EUR $0.008586 $2,930,678 01:57:08 08/01/2026
63 Phemex Phemex JASMY/USDT $0.008576 $2,888,909 01:57:17 08/01/2026
64 XT.COM XT.COM JASMY/USDT $0.008582 $2,843,496 01:57:13 08/01/2026
65 BitTap BitTap JASMY/USDT $0.008597 $2,800,546 02:00:19 08/01/2026
66 Toobit Toobit JASMY/USDT $0.008572 $2,643,524 01:57:12 08/01/2026
67 MEXC MEXC JASMY/USDT $0.008598 $2,583,467 01:54:10 08/01/2026
68 BingX BingX JASMY/USDT $0.008592 $2,582,385 01:54:11 08/01/2026
69 Websea Websea JASMY/USDT $0.008590 $2,581,665 01:45:08 08/01/2026
70 Paribu Paribu JASMY/TRY $0.008593 $2,498,637 01:59:24 08/01/2026
71 Pionex Pionex JASMY/USDT $0.008579 $2,386,027 01:57:16 08/01/2026
72 Phemex Phemex JASMY/USDT $0.008562 $2,211,385 01:57:10 08/01/2026
73 Ourbit Ourbit JASMY/USDT $0.008594 $2,103,398 01:57:18 08/01/2026
74 BitradeX BitradeX JASMY/USDT $0.008582 $1,804,509 01:57:18 08/01/2026
75 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,880 02:00:16 08/01/2026
76 Cryptomus Cryptomus JASMY/USDT $0.008600 $1,457,605 02:00:08 08/01/2026
77 Biconomy.com Biconomy.com JASMY/USDT $0.008587 $1,436,885 01:57:11 08/01/2026
78 Hotcoin Hotcoin JASMY/USDT $0.008578 $1,337,635 01:57:18 08/01/2026
79 Kraken Kraken JASMY/USD $0.008580 $1,321,880 01:59:55 08/01/2026
80 Bitget Bitget JASMY/USDT $0.008612 $1,309,624 01:54:10 08/01/2026
81 Bitunix Bitunix JASMY/USDT $0.008592 $1,076,762 01:54:10 08/01/2026
82 VOOX Exchange VOOX Exchange JASMY/USDT $0.008571 $1,073,512 01:57:09 08/01/2026
83 Tapbit Tapbit JASMY/USDT $0.008586 $1,050,095 01:57:11 08/01/2026
84 BitKan BitKan JASMY/USDT $0.008582 $1,003,780 02:00:10 08/01/2026
85 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.008609 $996,422 02:00:15 08/01/2026
86 Bibox Bibox JASMY/USDT $0.01248 $931,661 02:00:12 08/01/2026
87 Bithumb Bithumb JASMY/KRW $0.008659 $887,227 01:59:53 08/01/2026
88 SuperEx SuperEx JASMY/USDT $0.008541 $860,566 01:57:10 08/01/2026
89 BitbabyExchange BitbabyExchange JASMY/USDT $0.008592 $852,027 02:00:08 08/01/2026
90 Aivora Exchange Aivora Exchange JASMY/USDT $0.008592 $848,535 02:00:09 08/01/2026
91 TGEX TGEX JASMY/USDT $0.008599 $826,161 02:00:15 08/01/2026
92 CoinCatch CoinCatch JASMY/USDT $0.008604 $811,564 02:03:16 08/01/2026
93 Bitcoiva Bitcoiva JASMY/USDT $0.008602 $787,131 01:57:08 08/01/2026
94 KCEX KCEX JASMY/USDT $0.008601 $777,111 01:57:09 08/01/2026
95 Hotcoin Hotcoin JASMY/USDT $0.008593 $738,679 01:58:15 08/01/2026
96 LeveX LeveX JASMY/USDT $0.008594 $705,565 02:00:15 08/01/2026
97 Bitcastle Bitcastle JASMY/USDT $0.008598 $677,416 02:00:18 08/01/2026
98 CRMClick CRMClick JASMY/USDT $0.008581 $635,016 01:54:15 08/01/2026
99 HTX HTX JASMY/USDT $0.008570 $634,771 01:57:16 08/01/2026
100 Azbit Azbit JASMY/USDT $0.008592 $627,039 01:57:11 08/01/2026
101 BYDFi BYDFi JASMY/USDT $0.008602 $572,811 02:00:10 08/01/2026
102 BVOX BVOX JASMY/USDT $0.008602 $554,788 01:54:09 08/01/2026
103 Coincall Coincall JASMY/USD $0.008625 $551,991 02:03:15 08/01/2026
104 Nivex Nivex JASMY/USDT $0.008602 $527,122 02:00:10 08/01/2026
105 Bitrue Bitrue JASMY/USDC $0.008588 $505,090 01:57:11 08/01/2026
106 BYDFi BYDFi JASMY/USDT $0.008585 $471,352 02:00:17 08/01/2026
107 WhiteBIT WhiteBIT JASMY/USDC $0.008575 $458,310 01:57:11 08/01/2026
108 BiFinance BiFinance JASMY/USDT $0.008581 $419,644 01:57:12 08/01/2026
109 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.008627 $416,655 01:59:53 08/01/2026
110 MGBX MGBX JASMY/USDT $0.008602 $384,813 02:00:11 08/01/2026
111 Aster Aster JASMY/USDT $0.008604 $384,661 01:54:15 08/01/2026
112 PointPay PointPay JASMY/USDT $0.008602 $364,553 01:54:10 08/01/2026
113 Niza.io Niza.io JASMY/USD $0.008580 $359,131 01:57:07 08/01/2026
114 DigiFinex DigiFinex JASMY/USDT $0.008583 $348,277 01:57:07 08/01/2026
115 MEXC MEXC JASMY/USDC $0.008615 $258,345 01:54:10 08/01/2026
116 Bitrue Bitrue JASMY/USDT $0.008592 $248,280 01:57:11 08/01/2026
117 BTCC BTCC JASMY/USDT $0.008591 $235,549 01:57:12 08/01/2026
118 GroveX GroveX JASMY/USDT $0.008582 $201,676 02:00:09 08/01/2026
119 Dex-Trade Dex-Trade JASMY/USDT $0.008593 $183,700 01:45:13 08/01/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.008544 $154,003 01:07:59 08/01/2026
121 CoinUp.io CoinUp.io JASMY/USDT $0.008578 $141,166 01:57:17 08/01/2026
122 PrimeXBT PrimeXBT JASMY/USDT $0.008594 $126,484 02:00:16 08/01/2026
123 WEEX WEEX JASMY/USDT $0.008581 $113,834 01:57:11 08/01/2026
124 CZR Exchange CZR Exchange JASMY/USDT $0.008592 $111,473 02:00:12 08/01/2026
125 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008592 $111,472 02:00:12 08/01/2026
126 SpireX SpireX JASMY/USDT $0.008592 $111,471 02:00:13 08/01/2026
127 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.008607 $110,029 01:57:11 08/01/2026
128 KoinBX KoinBX JASMY/USDT $0.008572 $105,648 02:00:10 08/01/2026
129 KoinBX KoinBX JASMY/INR $0.008947 $105,646 02:00:10 08/01/2026
130 Bit2Me Bit2Me JASMY/EUR $0.008635 $103,115 01:57:07 08/01/2026
131 BlueBit BlueBit JASMY/USDT $0.008612 $97,134.91 01:54:10 08/01/2026
132 Kraken Kraken JASMY/EUR $0.008610 $96,608.76 01:59:55 08/01/2026
133 CoinEx CoinEx JASMY/USDT $0.008605 $96,433.20 01:59:23 08/01/2026
134 Hibt Hibt JASMY/USDT $0.008581 $95,912.86 01:57:07 08/01/2026
135 Gate Gate JASMY/ETH $0.008567 $95,494.26 01:56:54 08/01/2026
136 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.008492 $91,557.67 01:56:58 08/01/2026
137 CEX.IO CEX.IO JASMY/USD $0.008608 $78,948.83 01:54:07 08/01/2026
138 Indodax Indodax JASMY/IDR $0.008654 $78,093.81 01:59:54 08/01/2026
139 Tokocrypto Tokocrypto JASMY/USDT $0.008582 $70,442.99 01:57:08 08/01/2026
140 ZKE ZKE JASMY/USDT $0.008592 $66,883.61 02:00:11 08/01/2026
141 ICRYPEX ICRYPEX JASMY/USDT $0.008714 $65,450.91 02:00:10 08/01/2026
142 Cofinex Cofinex JASMY/USDT $0.008572 $61,724.44 02:00:07 08/01/2026
143 TGEX TGEX JASMY/USDT $0.008593 $59,662.83 02:00:08 08/01/2026
144 CoinDCX CoinDCX JASMY/INR $0.008652 $58,233.39 01:57:13 08/01/2026
145 Bitcastle Bitcastle JASMY/USDT $0.008592 $51,926.87 02:00:10 08/01/2026
146 Ndax Ndax JASMY/CAD $0.008594 $44,898.49 02:00:08 08/01/2026
147 LeveX LeveX JASMY/USDT $0.008602 $44,420.67 02:00:09 08/01/2026
148 CoinUp.io CoinUp.io JASMY/USDT $0.008581 $33,076.44 01:57:08 08/01/2026
149 KuCoin KuCoin JASMY/USDC $0.008598 $28,634.62 01:54:53 08/01/2026
150 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.008554 $26,103.19 01:57:11 08/01/2026
151 Niza.io Niza.io JASMY/EUR $0.008611 $25,906.87 01:57:07 08/01/2026
152 LATOKEN LATOKEN JASMY/USDT $0.009237 $25,340.73 01:48:10 08/01/2026
153 Blynex Blynex JASMY/USDT $0.008574 $24,440.49 02:00:10 08/01/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,134.98 $21,308.98 01:22:59 08/01/2026
155 TRIV TRIV JASMY/IDR $0.008632 $21,011.23 02:00:13 08/01/2026
156 TRIV TRIV JASMY/USDT $0.008602 $21,011.21 02:00:13 08/01/2026
157 Bitlo Bitlo JASMY/TRY $0.008581 $20,440.93 02:00:08 08/01/2026
158 LCX Exchange LCX Exchange JASMY/EUR $0.008613 $18,936.33 01:54:07 08/01/2026
159 BYDFi BYDFi JASMY/USDC $0.008597 $18,707.16 02:00:10 08/01/2026
160 ADEN ADEN JASMY/USDT $0.008628 $16,528.91 02:03:36 08/01/2026
161 CoinDCX CoinDCX JASMY/USDT $0.008587 $12,502.74 01:57:13 08/01/2026
162 Tothemoon Tothemoon JASMY/USDT $0.008592 $10,139.90 01:57:08 08/01/2026
163 Cryptomus Cryptomus JASMY/USDC $0.008598 $9,459.29 02:00:08 08/01/2026
164 Kanga Exchange Kanga Exchange JASMY/USDT $0.008592 $9,325.24 01:54:09 08/01/2026
165 CoinEx CoinEx JASMY/USDC $0.008590 $8,690.80 01:59:53 08/01/2026
166 Bitfinex Bitfinex JASMY/USDT $0.008567 $6,350.95 01:57:16 08/01/2026
167 Bybit Bybit JASMY/USDC $0.008608 $5,883.44 01:54:12 08/01/2026
168 Foxbit Foxbit JASMY/BRL $0.008654 $3,608.90 02:00:07 08/01/2026
169 BitTrade BitTrade JASMY/JPY $0.008352 $3,261.07 01:57:12 08/01/2026
170 BitMart BitMart JASMY/USDT $0.008463 $3,176.29 01:57:12 08/01/2026
171 ChangeNOW ChangeNOW JASMY/BTC $0.009417 $2,959.93 02:00:09 08/01/2026
172 Kanga Exchange Kanga Exchange JASMY/USDC $0.008608 $2,790.13 01:54:09 08/01/2026
173 Upbit Upbit JASMY/BTC $0.008242 $2,777.38 01:56:53 08/01/2026
174 WazirX WazirX JASMY/INR $0.009415 $2,742.48 02:00:10 08/01/2026
175 CEX.IO CEX.IO JASMY/EUR $0.008626 $1,837.81 01:54:07 08/01/2026
176 WazirX WazirX JASMY/USDT $0.008492 $1,388.85 02:00:10 08/01/2026
177 NovaDAX NovaDAX JASMY/BRL $0.008637 $1,120.53 01:57:11 08/01/2026
178 SunX SunX JASMY/USDT $0.008599 $1,088.13 02:00:17 08/01/2026
179 ZebPay ZebPay JASMY/INR $0.009034 $588.66 01:57:12 08/01/2026
180 ONUS Pro ONUS Pro JASMY/VNDC $0.008603 $528.37 01:57:10 08/01/2026
181 WOO X WOO X JASMY/USDT $0.008586 $300.93 01:57:15 08/01/2026
182 Upbit Upbit JASMY/USDT $0.008392 $200.58 01:56:53 08/01/2026
183 digitalexchange.id digitalexchange.id JASMY/IDR $0.008535 $102.53 01:57:12 08/01/2026
184 HitBTC HitBTC JASMY/USDT $0.009222 $10.36 01:54:08 08/01/2026
185 Giottus Giottus JASMY/INR $0.005564 $8.35 01:45:10 08/01/2026
186 Dzengi.com Dzengi.com JASMY/USD $0.008600 $0 01:54:08 08/01/2026
187 XXKK XXKK JASMY/USDT $0.008596 $0 02:00:07 08/01/2026
188 Gate US Gate US JASMY/USDT $0.008601 $0 02:00:08 08/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 08/01/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,162,450 với tỷ giá $0.008592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá