JasmyCoin JASMY
Xếp hạng #123
12:53:00 05/05/2026
Giá JasmyCoin (JASMY)
$0.005595 -1.16%
0.00000006909 BTC
149 VND
Thấp: $0.005542
Cao: $0.005674
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005538 | $29,872,804 | 11:57:37 05/05/2026 |
| 2 |  BingX |
JASMY/USDT | $0.005542 | $29,537,889 | 11:57:17 05/05/2026 |
| 3 |  Echobit |
JASMY/USDT | $0.005542 | $26,953,446 | 11:57:16 05/05/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03367 | $24,943,091 | 11:57:15 05/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005562 | $9,431,082 | 11:54:15 05/05/2026 |
| 6 |  NovaEx |
JASMY/USDT | $0.005544 | $8,515,013 | 12:00:16 05/05/2026 |
| 7 |  KuCoin |
JASMY/USDT | $0.005558 | $4,434,217 | 11:54:19 05/05/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005543 | $4,207,621 | 12:00:17 05/05/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005543 | $4,204,622 | 12:00:16 05/05/2026 |
| 10 |  Binance |
JASMY/USDT | $0.005550 | $3,082,490 | 11:54:16 05/05/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005542 | $2,772,467 | 11:57:15 05/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005542 | $2,329,989 | 11:57:18 05/05/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.005554 | $2,102,320 | 11:57:16 05/05/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.005539 | $1,883,160 | 11:57:15 05/05/2026 |
| 15 |  HTX |
JASMY/USDT | $0.005555 | $1,817,408 | 11:59:54 05/05/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.005548 | $1,799,784 | 12:00:15 05/05/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005545 | $1,798,928 | 12:00:16 05/05/2026 |
| 18 |  Tapbit |
JASMY/USDT | $0.005544 | $1,790,081 | 11:57:15 05/05/2026 |
| 19 |  Hotcoin |
JASMY/USDT | $0.005542 | $1,779,770 | 11:57:18 05/05/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,822 | 12:00:16 05/05/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.005533 | $1,653,006 | 12:00:08 05/05/2026 |
| 22 |  Bybit |
JASMY/USDT | $0.005550 | $1,642,633 | 11:54:16 05/05/2026 |
| 23 |  Batonex |
JASMY/USDT | $0.005543 | $1,424,839 | 12:00:16 05/05/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.005558 | $1,373,130 | 12:00:08 05/05/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.005548 | $1,237,034 | 12:00:09 05/05/2026 |
| 26 |  Bibox |
JASMY/USDT | $0.01249 | $932,187 | 12:00:13 05/05/2026 |
| 27 |  KTX |
JASMY/USDT | $0.005548 | $838,618 | 12:00:09 05/05/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.005539 | $829,032 | 11:54:11 05/05/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.005538 | $781,216 | 11:57:11 05/05/2026 |
| 30 |  BitDelta |
JASMY/USDT | $0.005545 | $705,347 | 12:00:07 05/05/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.005536 | $682,899 | 11:57:18 05/05/2026 |
| 32 | Binance |
JASMY/USDT | $0.005539 | $584,328 | 11:56:54 05/05/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.005544 | $491,727 | 11:57:18 05/05/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.005542 | $486,497 | 12:00:17 05/05/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005543 | $481,822 | 11:57:16 05/05/2026 |
| 36 | Coinlocally |
JASMY/USDT | $0.005542 | $470,165 | 11:57:17 05/05/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.005550 | $461,747 | 11:56:30 05/05/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.005565 | $321,560 | 11:48:10 05/05/2026 |
| 39 | Bybit |
JASMY/USDT | $0.005556 | $316,886 | 11:54:12 05/05/2026 |
| 40 | Echobit |
JASMY/USDT | $0.005559 | $309,311 | 11:57:12 05/05/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.005548 | $296,509 | 11:57:09 05/05/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.005544 | $267,544 | 11:57:15 05/05/2026 |
| 43 |  Deepcoin |
JASMY/USDT | $0.005545 | $267,270 | 11:57:15 05/05/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.005548 | $264,871 | 11:54:07 05/05/2026 |
| 45 |  BitradeX |
JASMY/USDT | $0.005539 | $249,757 | 11:57:08 05/05/2026 |
| 46 |  CoinW |
JASMY/USDT | $0.005558 | $223,591 | 11:54:07 05/05/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.005558 | $223,260 | 11:45:06 05/05/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.005539 | $219,643 | 11:57:10 05/05/2026 |
| 49 |  CoinUp.io |
JASMY/USDT | $0.005543 | $196,747 | 11:57:18 05/05/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005538 | $193,526 | 12:00:07 05/05/2026 |
| 51 |  Cofinex |
JASMY/USDT | $0.005537 | $189,488 | 12:00:15 05/05/2026 |
| 52 | Phemex |
JASMY/USDT | $0.005543 | $177,966 | 11:57:16 05/05/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.005554 | $151,037 | 11:54:11 05/05/2026 |
| 54 | KuCoin |
JASMY/USDT | $0.005548 | $147,962 | 11:56:23 05/05/2026 |
| 55 | WhiteBIT |
JASMY/USDC | $0.005539 | $146,328 | 11:48:10 05/05/2026 |
| 56 |  LBank |
JASMY/USDT | $0.005549 | $141,829 | 11:57:08 05/05/2026 |
| 57 |  GroveX |
JASMY/USDT | $0.005548 | $129,629 | 11:57:12 05/05/2026 |
| 58 |  Paribu |
JASMY/TRY | $0.005546 | $128,541 | 11:59:53 05/05/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.005555 | $122,640 | 11:57:11 05/05/2026 |
| 60 | Binance |
JASMY/TRY | $0.005551 | $121,824 | 11:56:54 05/05/2026 |
| 61 | Biconomy.com |
JASMY/USDC | $0.005554 | $114,885 | 11:54:11 05/05/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005538 | $112,672 | 11:57:11 05/05/2026 |
| 63 |  Bitcoiva |
JASMY/USDT | $0.005548 | $105,062 | 12:00:09 05/05/2026 |
| 64 |  BtcTurk | Kripto |
JASMY/TRY | $0.005529 | $102,526 | 11:59:53 05/05/2026 |
| 65 |  VOOX Exchange |
JASMY/USDT | $0.005543 | $101,339 | 11:57:17 05/05/2026 |
| 66 | Zoomex |
JASMY/USDT | $0.005555 | $95,038.53 | 11:54:08 05/05/2026 |
| 67 |  Binance TR |
JASMY/TRY | $0.005551 | $93,402.39 | 11:57:14 05/05/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.005543 | $92,407.96 | 12:00:17 05/05/2026 |
| 69 |  Websea |
JASMY/USDT | $0.005549 | $89,616.59 | 11:57:09 05/05/2026 |
| 70 |  Gate |
JASMY/USDT | $0.005547 | $87,705.54 | 11:54:19 05/05/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.005539 | $87,497.86 | 11:57:09 05/05/2026 |
| 72 | CoinUp.io |
JASMY/USDT | $0.005538 | $87,090.60 | 11:57:11 05/05/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.005548 | $85,488.24 | 12:00:09 05/05/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.005566 | $82,563.03 | 11:57:13 05/05/2026 |
| 75 |  Bitrue |
JASMY/USDT | $0.005541 | $82,377.99 | 11:57:16 05/05/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.005541 | $74,485.03 | 11:57:11 05/05/2026 |
| 77 | Tapbit |
JASMY/USDT | $0.005543 | $73,303.47 | 11:57:11 05/05/2026 |
| 78 | BingX |
JASMY/USDT | $0.005539 | $73,135.67 | 11:57:08 05/05/2026 |
| 79 |  Kraken |
JASMY/USD | $0.005560 | $72,279.78 | 11:59:25 05/05/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.005539 | $70,353.05 | 11:57:11 05/05/2026 |
| 81 |  BiFinance |
JASMY/USDT | $0.005538 | $63,535.23 | 11:57:11 05/05/2026 |
| 82 | MEXC |
JASMY/USDT | $0.005555 | $60,612.85 | 11:54:07 05/05/2026 |
| 83 |  BlueBit |
JASMY/USDT | $0.005548 | $60,238.06 | 12:00:12 05/05/2026 |
| 84 |  KoinBX |
JASMY/INR | $0.005623 | $59,344.80 | 12:00:10 05/05/2026 |
| 85 |  XXKK |
JASMY/USDT | $0.005550 | $59,186.96 | 11:57:10 05/05/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.005538 | $58,628.52 | 12:00:10 05/05/2026 |
| 87 |  AEGET |
JASMY/USDT | $0.005542 | $55,621.61 | 11:57:16 05/05/2026 |
| 88 | BlockFin |
JASMY/USDT | $0.005544 | $52,892.91 | 12:00:15 05/05/2026 |
| 89 | BloFin |
JASMY/USDT | $0.005548 | $49,169.27 | 11:54:16 05/05/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.005553 | $46,034.80 | 11:54:07 05/05/2026 |
| 91 | VOOX Exchange |
JASMY/USDT | $0.005529 | $45,887.92 | 11:57:12 05/05/2026 |
| 92 |  Kanga Exchange |
JASMY/USDT | $0.005578 | $41,071.28 | 11:54:08 05/05/2026 |
| 93 | Kanga Exchange |
JASMY/USDC | $0.005558 | $40,553.60 | 11:54:08 05/05/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.005545 | $37,777.76 | 11:57:10 05/05/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.005549 | $36,561.01 | 11:57:07 05/05/2026 |
| 96 |  Blynex |
JASMY/USDT | $0.005558 | $36,030.52 | 11:51:07 05/05/2026 |
| 97 | CoinTR |
JASMY/TRY | $0.005507 | $35,980.51 | 11:54:07 05/05/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,959.58 | 12:00:10 05/05/2026 |
| 99 | FameEX |
JASMY/USDT | $0.005556 | $34,812.81 | 11:57:11 05/05/2026 |
| 100 |  SuperEx |
JASMY/USDT | $0.005519 | $33,643.88 | 11:54:13 05/05/2026 |
| 101 | Gate |
JASMY/USDT | $0.005558 | $33,642.79 | 11:56:24 05/05/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.005542 | $32,838.75 | 12:00:16 05/05/2026 |
| 103 |  BVOX |
JASMY/USDT | $0.005552 | $28,255.83 | 11:57:12 05/05/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.005538 | $26,188.06 | 11:57:11 05/05/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.005539 | $26,156.84 | 11:57:10 05/05/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.005565 | $24,599.90 | 11:57:08 05/05/2026 |
| 107 | Bybit |
JASMY/USDC | $0.005565 | $24,348.51 | 11:54:12 05/05/2026 |
| 108 | MEXC |
JASMY/USDC | $0.005556 | $24,232.57 | 11:54:07 05/05/2026 |
| 109 |  Upbit |
JASMY/BTC | $0.005645 | $19,545.18 | 11:56:53 05/05/2026 |
| 110 | Gate |
JASMY/ETH | $0.005570 | $19,299.04 | 11:56:24 05/05/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.005560 | $18,186.50 | 11:57:12 05/05/2026 |
| 112 |  Bitget |
JASMY/USDT | $0.005559 | $16,902.82 | 11:54:12 05/05/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.005538 | $14,919.10 | 12:00:12 05/05/2026 |
| 114 |  Bithumb |
JASMY/KRW | $0.005593 | $14,527.83 | 11:59:24 05/05/2026 |
| 115 | Pionex |
JASMY/USDT | $0.005542 | $13,859.05 | 11:57:16 05/05/2026 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.005560 | $12,495.55 | 11:54:18 05/05/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.005654 | $11,763.50 | 12:00:11 05/05/2026 |
| 118 |  CoinEx |
JASMY/USDT | $0.005543 | $11,762.56 | 11:59:23 05/05/2026 |
| 119 | LeveX |
JASMY/USDT | $0.005548 | $11,174.35 | 12:00:07 05/05/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.005564 | $10,537.78 | 11:54:11 05/05/2026 |
| 121 |  LATOKEN |
JASMY/USDT | $0.005568 | $8,990.12 | 11:57:10 05/05/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.005538 | $8,550.26 | 12:00:09 05/05/2026 |
| 123 |  PointPay |
JASMY/USDT | $0.005553 | $7,904.13 | 11:57:08 05/05/2026 |
| 124 |  Bitop |
JASMY/USDT | $0.005538 | $7,848.19 | 12:00:13 05/05/2026 |
| 125 |  Aster |
JASMY/USDT | $0.005597 | $7,312.78 | 11:54:16 05/05/2026 |
| 126 | BtcTurk | Kripto |
JASMY/USDT | $0.005550 | $7,161.38 | 11:59:53 05/05/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.005538 | $6,873.31 | 11:57:10 05/05/2026 |
| 128 |  Tothemoon |
JASMY/USDT | $0.005552 | $6,284.30 | 12:00:15 05/05/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.005538 | $5,130.22 | 12:00:09 05/05/2026 |
| 130 |  PrimeXBT |
JASMY/USDT | $0.005542 | $4,772.36 | 12:00:16 05/05/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.005552 | $4,543.87 | 11:56:53 05/05/2026 |
| 132 |  Coinbase International Exchange |
JASMY/USDC | $0.005544 | $3,343.80 | 12:00:15 05/05/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005571 | $3,262.73 | 11:15:11 05/05/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.005578 | $3,025.06 | 11:57:12 05/05/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.005548 | $2,949.45 | 11:54:08 05/05/2026 |
| 136 |  Ndax |
JASMY/CAD | $0.005551 | $2,936.36 | 12:00:11 05/05/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.005692 | $2,687.66 | 11:54:07 05/05/2026 |
| 138 |  Tebbit |
JASMY/USDT | $0.005543 | $2,360.23 | 12:00:16 05/05/2026 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.005564 | $2,056.95 | 11:57:08 05/05/2026 |
| 140 | Kraken |
JASMY/EUR | $0.005582 | $1,806.37 | 11:59:25 05/05/2026 |
| 141 |  Bit2Me |
JASMY/EUR | $0.005583 | $1,795.93 | 11:57:10 05/05/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.005565 | $1,625.64 | 11:59:24 05/05/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.005551 | $1,398.44 | 11:54:07 05/05/2026 |
| 144 | CoinDCX |
JASMY/USDT | $0.005552 | $561.63 | 11:54:07 05/05/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.005552 | $525.18 | 12:00:12 05/05/2026 |
| 146 | TRIV |
JASMY/USDT | $0.005538 | $523.80 | 12:00:12 05/05/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,374.19 | $487.26 | 11:55:59 05/05/2026 |
| 148 |  BitTrade |
JASMY/JPY | $0.005593 | $476.44 | 11:57:13 05/05/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.005583 | $456.61 | 11:57:12 05/05/2026 |
| 150 |  NovaDAX |
JASMY/BRL | $0.005499 | $389.80 | 11:57:11 05/05/2026 |
| 151 |  Bitkub |
JASMY/THB | $0.005513 | $343.24 | 11:57:11 05/05/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.005558 | $302.27 | 11:57:11 05/05/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000832 | $203.07 | 07:47:23 05/05/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.005539 | $115.09 | 11:57:10 05/05/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.005577 | $98.27 | 12:00:07 05/05/2026 |
| 156 |  WazirX |
JASMY/INR | $0.005453 | $73.89 | 12:00:08 05/05/2026 |
| 157 |  Bitlo |
JASMY/TRY | $0.005551 | $62.74 | 11:54:09 05/05/2026 |
| 158 |  CEX.IO |
JASMY/USD | $0.005555 | $19.45 | 11:57:11 05/05/2026 |
| 159 | Upbit |
JASMY/USDT | $0.005699 | $17.67 | 11:56:53 05/05/2026 |
| 160 | CEX.IO |
JASMY/EUR | $0.005562 | $15.87 | 11:57:11 05/05/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005649 | $12.31 | 07:47:23 05/05/2026 |
| 162 |  Bitfinex |
JASMY/USDT | $0.005870 | $10.00 | 11:57:15 05/05/2026 |
| 163 |  Giottus |
JASMY/INR | $0.007133 | $8.08 | 11:30:10 05/05/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005543 | $7.79 | 12:00:18 05/05/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.005543 | $5.16 | 12:00:19 05/05/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.005816 | $2.64 | 11:57:10 05/05/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005562 | $0 | 11:54:11 05/05/2026 |
| 168 | Coinbase Exchange |
JASMY/USDT | $0.005638 | $0 | 11:56:30 05/05/2026 |
| 169 | WazirX |
JASMY/USDT | $0.005698 | $0 | 12:00:08 05/05/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.005507 | $0 | 12:00:09 05/05/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.005544 | $0 | 11:57:15 05/05/2026 |
| 172 |  LCX Exchange |
JASMY/EUR | $0.005172 | $0 | 12:00:10 05/05/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.005535 | $0 | 12:03:47 05/05/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.005552 | $0 | 12:00:08 05/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:37 05/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,872,804 với tỷ giá $0.005538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.