JasmyCoin JASMY
Xếp hạng #119
02:18:00 12/08/2026
Giá JasmyCoin (JASMY)
$0.003942 -1.22%
0.00000006233 BTC
102 VND
Thấp: $0.003923
Cao: $0.004030
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.003939 | $4,793,019 | 01:57:16 12/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.003941 | $3,655,246 | 02:00:18 12/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.003942 | $3,651,250 | 02:00:16 12/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003938 | $3,626,490 | 01:48:15 12/08/2026 |
| 5 |  BingX |
JASMY/USDT | $0.003936 | $2,765,611 | 01:57:17 12/08/2026 |
| 6 |  BitDelta |
JASMY/USDT | $0.003948 | $2,169,658 | 02:00:10 12/08/2026 |
| 7 |  Binance |
JASMY/USDT | $0.003936 | $2,108,930 | 01:54:16 12/08/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.003938 | $2,037,003 | 01:57:15 12/08/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.003941 | $1,780,985 | 01:57:15 12/08/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.003935 | $1,717,864 | 02:00:15 12/08/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.003934 | $1,717,255 | 02:00:15 12/08/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,677 | 02:00:16 12/08/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.003939 | $1,655,777 | 01:57:19 12/08/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.003946 | $1,479,455 | 01:57:08 12/08/2026 |
| 15 |  Deepcoin |
JASMY/USDT | $0.003938 | $1,378,715 | 01:57:15 12/08/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.003939 | $1,361,904 | 01:57:17 12/08/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.003953 | $1,331,195 | 02:00:08 12/08/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.003935 | $1,187,296 | 01:54:17 12/08/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.003943 | $1,137,201 | 02:00:15 12/08/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.003943 | $787,736 | 01:54:19 12/08/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.003947 | $783,537 | 01:57:41 12/08/2026 |
| 22 |  Phemex |
JASMY/USDT | $0.003936 | $402,263 | 01:57:08 12/08/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.003934 | $356,234 | 01:57:16 12/08/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.003936 | $335,840 | 01:57:19 12/08/2026 |
| 25 |  GroveX |
JASMY/USDT | $0.003946 | $331,219 | 02:00:10 12/08/2026 |
| 26 |  Extended |
JASMY/USD | $0.003946 | $315,831 | 02:03:16 12/08/2026 |
| 27 |  Bitcastle |
JASMY/USDT | $0.003939 | $305,995 | 02:00:18 12/08/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.003931 | $304,853 | 01:45:15 12/08/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.003939 | $256,182 | 02:00:17 12/08/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.003937 | $256,012 | 01:54:16 12/08/2026 |
| 31 |  BlockFin |
JASMY/USDT | $0.003956 | $252,390 | 01:57:07 12/08/2026 |
| 32 | Binance |
JASMY/USDT | $0.003946 | $250,217 | 01:56:42 12/08/2026 |
| 33 |  CoinTR |
JASMY/USDT | $0.003946 | $237,123 | 01:57:08 12/08/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.003940 | $233,496 | 01:56:59 12/08/2026 |
| 35 |  KCEX |
JASMY/USDT | $0.003938 | $217,476 | 01:57:15 12/08/2026 |
| 36 | Hotcoin |
JASMY/USDT | $0.003946 | $207,828 | 01:57:15 12/08/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.003938 | $203,772 | 01:45:16 12/08/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.003940 | $201,626 | 01:57:17 12/08/2026 |
| 39 | Bitbase |
JASMY/USDT | $0.003946 | $192,567 | 01:48:07 12/08/2026 |
| 40 |  BitradeX |
JASMY/USDT | $0.003946 | $185,344 | 01:57:08 12/08/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.003939 | $180,210 | 01:57:24 12/08/2026 |
| 42 | Phemex |
JASMY/USDT | $0.003937 | $172,293 | 01:57:16 12/08/2026 |
| 43 |  HTX |
JASMY/USDT | $0.003950 | $158,554 | 01:59:24 12/08/2026 |
| 44 |  CRMClick |
JASMY/USDT | $0.003950 | $158,501 | 01:57:09 12/08/2026 |
| 45 |  Bitcoiva |
JASMY/USDT | $0.003946 | $157,520 | 02:00:12 12/08/2026 |
| 46 |  BloFin |
JASMY/USDT | $0.003926 | $151,421 | 01:48:10 12/08/2026 |
| 47 |  Gate |
JASMY/USDT | $0.003934 | $130,256 | 01:54:19 12/08/2026 |
| 48 |  BTCC |
JASMY/USDT | $0.003946 | $125,151 | 01:57:09 12/08/2026 |
| 49 |  CoinUp.io |
JASMY/USDT | $0.003939 | $119,881 | 01:57:17 12/08/2026 |
| 50 |  CoinEx |
JASMY/USDT | $0.003942 | $118,596 | 01:57:15 12/08/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.003941 | $117,721 | 01:45:10 12/08/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.003939 | $116,238 | 01:57:16 12/08/2026 |
| 53 |  Kraken |
JASMY/USD | $0.003940 | $109,938 | 01:59:25 12/08/2026 |
| 54 |  SuperEx |
JASMY/USDT | $0.003950 | $103,028 | 02:00:09 12/08/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.003937 | $102,627 | 01:56:32 12/08/2026 |
| 56 | WhiteBIT |
JASMY/USDT | $0.003943 | $101,373 | 01:45:09 12/08/2026 |
| 57 |  EasiCoin |
JASMY/USDT | $0.003942 | $98,022.40 | 02:00:16 12/08/2026 |
| 58 |  Pionex |
JASMY/USDT | $0.003936 | $95,188.80 | 01:57:08 12/08/2026 |
| 59 |  Bitvavo |
JASMY/EUR | $0.003936 | $91,952.53 | 01:57:08 12/08/2026 |
| 60 | LBank |
JASMY/USDT | $0.003942 | $88,752.89 | 01:57:10 12/08/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.003943 | $87,960.93 | 02:00:22 12/08/2026 |
| 62 |  KoinBX |
JASMY/INR | $0.004146 | $85,287.80 | 02:00:09 12/08/2026 |
| 63 |  Picol |
JASMY/USDT | $0.003946 | $84,124.90 | 02:00:11 12/08/2026 |
| 64 | Bybit |
JASMY/USDT | $0.003942 | $80,980.71 | 01:54:11 12/08/2026 |
| 65 | CoinUp.io |
JASMY/USDT | $0.003946 | $79,668.46 | 01:57:12 12/08/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.003941 | $78,459.67 | 01:45:10 12/08/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.003936 | $75,270.45 | 01:45:09 12/08/2026 |
| 68 |  BtcTurk | Kripto |
JASMY/TRY | $0.003949 | $74,010.31 | 01:59:23 12/08/2026 |
| 69 | OrangeX |
JASMY/USDT | $0.003943 | $73,303.87 | 01:57:08 12/08/2026 |
| 70 | MEXC |
JASMY/USDT | $0.003943 | $69,706.54 | 01:48:08 12/08/2026 |
| 71 |  ASTX |
JASMY/USDT | $0.003941 | $69,696.48 | 02:00:16 12/08/2026 |
| 72 |  CoinW |
JASMY/USDT | $0.003946 | $69,340.27 | 01:48:08 12/08/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.003950 | $68,631.26 | 02:00:07 12/08/2026 |
| 74 | KoinBX |
JASMY/USDT | $0.003956 | $66,888.95 | 02:00:09 12/08/2026 |
| 75 | BlockFin |
JASMY/USDT | $0.003942 | $61,915.69 | 01:57:15 12/08/2026 |
| 76 | Binance |
JASMY/TRY | $0.003938 | $60,691.56 | 01:56:42 12/08/2026 |
| 77 | BloFin |
JASMY/USDT | $0.003938 | $57,777.20 | 01:54:23 12/08/2026 |
| 78 |  Binance TR |
JASMY/TRY | $0.003938 | $57,200.74 | 01:57:12 12/08/2026 |
| 79 |  Bithumb |
JASMY/KRW | $0.004164 | $56,780.95 | 01:59:53 12/08/2026 |
| 80 |  Toobit |
JASMY/USDT | $0.003936 | $51,091.97 | 01:57:09 12/08/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.003941 | $45,447.33 | 01:57:08 12/08/2026 |
| 82 |  Coinbase International Exchange |
JASMY/USDC | $0.003944 | $43,856.76 | 02:00:16 12/08/2026 |
| 83 |  Upbit |
JASMY/BTC | $0.006322 | $42,837.22 | 01:56:53 12/08/2026 |
| 84 |  Websea |
JASMY/USDT | $0.003946 | $42,005.75 | 01:57:10 12/08/2026 |
| 85 | BingX |
JASMY/USDT | $0.003936 | $41,414.67 | 01:57:08 12/08/2026 |
| 86 |  BitKan |
JASMY/USDT | $0.003946 | $39,620.58 | 02:00:10 12/08/2026 |
| 87 | XT.COM |
JASMY/USDT | $0.003946 | $37,561.64 | 01:57:08 12/08/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,937.76 | 02:00:08 12/08/2026 |
| 89 | CoinTR |
JASMY/TRY | $0.003980 | $35,785.59 | 01:57:08 12/08/2026 |
| 90 |  Paribu |
JASMY/TRY | $0.003940 | $32,597.46 | 01:59:23 12/08/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.003937 | $31,540.75 | 01:57:08 12/08/2026 |
| 92 |  LATOKEN |
JASMY/USDT | $0.003947 | $31,228.56 | 01:57:07 12/08/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.003941 | $29,301.17 | 01:57:09 12/08/2026 |
| 94 | Bitget |
JASMY/USDT | $0.003941 | $28,763.72 | 01:54:58 12/08/2026 |
| 95 | Tapbit |
JASMY/USDT | $0.004946 | $27,635.65 | 01:57:15 12/08/2026 |
| 96 |  Niza.io |
JASMY/USD | $0.003940 | $27,573.32 | 01:54:10 12/08/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.003941 | $27,271.88 | 02:00:15 12/08/2026 |
| 98 | MEXC |
JASMY/USDC | $0.003936 | $26,296.89 | 01:48:08 12/08/2026 |
| 99 | Zoomex |
JASMY/USDT | $0.003942 | $24,289.81 | 01:54:07 12/08/2026 |
| 100 |  TxFlow |
JASMY/USDC | $0.003943 | $23,801.04 | 02:00:25 12/08/2026 |
| 101 | x.me Exchange |
JASMY/USDT | $0.003936 | $23,711.50 | 01:57:13 12/08/2026 |
| 102 |  Blynex |
JASMY/USDT | $0.003948 | $22,826.86 | 01:54:10 12/08/2026 |
| 103 | CoinEx |
JASMY/USDT | $0.003950 | $19,705.71 | 01:59:23 12/08/2026 |
| 104 | Bybit |
JASMY/USDC | $0.003946 | $19,096.84 | 01:54:11 12/08/2026 |
| 105 |  AEGET |
JASMY/USDT | $0.003938 | $17,895.92 | 01:57:17 12/08/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.003850 | $16,382.55 | 02:00:07 12/08/2026 |
| 107 |  Kanga Exchange |
JASMY/USDT | $0.003936 | $15,816.60 | 02:00:11 12/08/2026 |
| 108 | Gate |
JASMY/USDT | $0.003956 | $12,667.62 | 01:56:24 12/08/2026 |
| 109 | BtcTurk | Kripto |
JASMY/USDT | $0.003944 | $12,130.09 | 01:59:23 12/08/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.003946 | $12,044.35 | 02:00:09 12/08/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.003957 | $11,854.30 | 01:57:07 12/08/2026 |
| 112 | Pionex |
JASMY/USDT | $0.003938 | $10,644.68 | 01:57:16 12/08/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.003946 | $10,641.25 | 01:57:08 12/08/2026 |
| 114 |  NexDAX |
JASMY/USDT | $0.003946 | $9,991.20 | 02:00:10 12/08/2026 |
| 115 | LeveX |
JASMY/USDT | $0.003956 | $9,982.26 | 02:00:10 12/08/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.003946 | $9,840.45 | 02:00:08 12/08/2026 |
| 117 |  BYDFi |
JASMY/USDT | $0.003956 | $7,915.19 | 02:00:07 12/08/2026 |
| 118 |  Bit2Me |
JASMY/EUR | $0.003947 | $7,865.67 | 01:57:07 12/08/2026 |
| 119 | Kraken |
JASMY/EUR | $0.003947 | $7,854.02 | 01:59:25 12/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003878 | $6,820.39 | 01:50:59 12/08/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.003949 | $6,137.09 | 02:00:07 12/08/2026 |
| 122 |  Aster |
JASMY/USDT | $0.003939 | $5,974.25 | 01:54:15 12/08/2026 |
| 123 | WhiteBIT |
JASMY/USDC | $0.003937 | $5,515.62 | 01:45:09 12/08/2026 |
| 124 |  WEEX |
JASMY/USDT | $0.003946 | $4,974.93 | 01:57:09 12/08/2026 |
| 125 |  DigiFinex |
JASMY/USDT | $0.003946 | $4,497.68 | 02:00:11 12/08/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.003937 | $4,018.56 | 02:00:15 12/08/2026 |
| 127 | CoinEx |
JASMY/USDC | $0.003949 | $3,469.62 | 01:59:23 12/08/2026 |
| 128 |  KTX |
JASMY/USDT | $0.003956 | $3,460.82 | 02:00:10 12/08/2026 |
| 129 | Bitrue |
JASMY/USDT | $0.003946 | $3,160.30 | 01:57:09 12/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,864.90 | $3,000.20 | 01:50:59 12/08/2026 |
| 131 | idax exchange |
JASMY/USDT | $0.003946 | $2,971.67 | 02:00:13 12/08/2026 |
| 132 | Kanga Exchange |
JASMY/USDC | $0.003939 | $2,933.14 | 02:00:11 12/08/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.003963 | $2,702.04 | 01:56:53 12/08/2026 |
| 134 | Coinbase Exchange |
JASMY/USDT | $0.003966 | $2,343.46 | 01:56:31 12/08/2026 |
| 135 |  CoinDCX |
JASMY/INR | $0.004142 | $2,185.25 | 02:00:12 12/08/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.003942 | $2,009.84 | 01:54:19 12/08/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.003947 | $1,977.52 | 01:54:10 12/08/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.003946 | $1,778.07 | 02:00:09 12/08/2026 |
| 139 |  5DAX |
JASMY/USDT | $0.003956 | $1,517.95 | 02:00:07 12/08/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.003946 | $1,263.30 | 01:48:08 12/08/2026 |
| 141 |  Bitlo |
JASMY/TRY | $0.003947 | $1,126.73 | 01:57:09 12/08/2026 |
| 142 | Crypto.com Exchange |
JASMY/USDT | $0.003931 | $1,083.29 | 01:57:07 12/08/2026 |
| 143 | Upbit |
JASMY/USDT | $0.004995 | $1,070.15 | 01:56:53 12/08/2026 |
| 144 |  Variational |
JASMY/USDC | $0.003940 | $999.81 | 02:03:16 12/08/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.003963 | $827.22 | 01:57:08 12/08/2026 |
| 146 | FameEX |
JASMY/USDT | $0.003943 | $703.86 | 01:57:07 12/08/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.004034 | $685.16 | 01:59:24 12/08/2026 |
| 148 |  Ndax |
JASMY/CAD | $0.003936 | $554.24 | 01:57:11 12/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003954 | $459.88 | 20:32:59 11/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000358 | $456.99 | 19:14:11 11/08/2026 |
| 151 |  PrimeXBT |
JASMY/USDT | $0.003942 | $412.49 | 02:00:16 12/08/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.003948 | $394.28 | 01:57:10 12/08/2026 |
| 153 |  WazirX |
JASMY/INR | $0.003984 | $286.33 | 02:00:12 12/08/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.003970 | $250.42 | 02:00:11 12/08/2026 |
| 155 | TRIV |
JASMY/USDT | $0.003956 | $249.54 | 02:00:11 12/08/2026 |
| 156 | WazirX |
JASMY/USDT | $0.003796 | $168.96 | 02:00:12 12/08/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.003946 | $123.87 | 01:57:09 12/08/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.003971 | $66.98 | 01:57:08 12/08/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004070 | $52.62 | 01:57:10 12/08/2026 |
| 160 | CoinDCX |
JASMY/USDT | $0.003956 | $41.22 | 02:00:12 12/08/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.003954 | $26.31 | 01:51:08 12/08/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.003953 | $15.73 | 01:51:08 12/08/2026 |
| 163 |  SunX |
JASMY/USDT | $0.003943 | $14.08 | 02:01:18 12/08/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004262 | $8.68 | 01:54:10 12/08/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.003941 | $4.47 | 02:00:17 12/08/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.003971 | $1.06 | 01:57:08 12/08/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.003985 | $0.6932 | 01:57:15 12/08/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 01:57:10 12/08/2026 |
| 169 |  BitMart |
JASMY/USDT | $0.004337 | $0 | 02:00:16 12/08/2026 |
| 170 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 02:00:15 12/08/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.003922 | $0 | 02:00:12 12/08/2026 |
| 172 |  Giottus |
JASMY/INR | $0.004161 | $0 | 01:54:09 12/08/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.003939 | $0 | 01:57:15 12/08/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.003938 | $0 | 02:03:56 12/08/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.003949 | $0 | 02:00:11 12/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 12/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,793,019 với tỷ giá $0.003939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.