Tiền ảo: 36,756 Sàn giao dịch: 907 Vốn hóa: $2,975,055,317,462 Khối lượng (24h): $90,998,068,845 Thị phần: BTC: 59.0%, ETH: 12.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #129 17:33:00 30/12/2025
Giá JasmyCoin (JASMY)
$0.005832 -3.25%
0.00000006635 BTC 156 VND
Thấp: $0.005825 Cao: $0.006137

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005847 $28,013,204 17:00:17 30/12/2025
2 Koinbay Koinbay JASMY/USDT $0.03364 $24,919,129 16:57:15 30/12/2025
3 BitMart BitMart JASMY/USDT $0.005846 $13,684,900 16:57:15 30/12/2025
4 AscendEX AscendEX JASMY/USDT $0.005845 $9,392,897 16:54:15 30/12/2025
5 NovaEx NovaEx JASMY/USDT $0.005847 $6,871,873 17:00:16 30/12/2025
6 OrangeX OrangeX JASMY/USDT $0.005843 $5,156,337 16:57:15 30/12/2025
7 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.005843 $4,593,290 16:57:16 30/12/2025
8 CZR Exchange CZR Exchange JASMY/USDT $0.005846 $4,587,152 17:00:16 30/12/2025
9 Binance Binance JASMY/USDT $0.005849 $4,391,447 16:54:17 30/12/2025
10 Top.one Top.one JASMY/USDT $0.005841 $3,673,899 17:03:17 30/12/2025
11 Echobit Echobit JASMY/USDT $0.005852 $3,184,081 17:00:08 30/12/2025
12 FameEX FameEX JASMY/USDT $0.005844 $3,141,200 16:57:17 30/12/2025
13 KuCoin KuCoin JASMY/USDT $0.005858 $2,731,502 16:54:18 30/12/2025
14 Tapbit Tapbit JASMY/USDT $0.005836 $2,660,407 16:57:16 30/12/2025
15 CRMClick CRMClick JASMY/USDT $0.005843 $2,477,863 17:00:10 30/12/2025
16 HTX HTX JASMY/USDT $0.005844 $2,477,006 16:59:54 30/12/2025
17 MEXC MEXC JASMY/USDT $0.005845 $2,277,338 16:57:17 30/12/2025
18 Bybit Bybit JASMY/USDT $0.005840 $1,973,692 16:54:17 30/12/2025
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008609 $1,667,292 17:00:16 30/12/2025
20 BTSE BTSE JASMY/USDT $0.005840 $1,363,090 16:57:15 30/12/2025
21 Cofinex Cofinex JASMY/USDT $0.005842 $1,316,882 17:00:17 30/12/2025
22 Bitget Bitget JASMY/USDT $0.005861 $1,314,623 16:54:16 30/12/2025
23 B2Z Exchange B2Z Exchange JASMY/USD $0.005856 $1,287,687 17:00:16 30/12/2025
24 BITmarkets BITmarkets JASMY/USDT $0.005849 $1,286,047 17:00:16 30/12/2025
25 Ju.com Ju.com JASMY/USDT $0.005862 $1,217,878 16:57:10 30/12/2025
26 BTCC BTCC JASMY/USDT $0.005852 $1,157,217 16:57:08 30/12/2025
27 Coinlocally Coinlocally JASMY/USDT $0.005842 $1,154,894 17:00:07 30/12/2025
28 Darkex Exchange Darkex Exchange JASMY/USDT $0.005846 $1,139,027 17:00:17 30/12/2025
29 Coinlocally Coinlocally JASMY/USDT $0.005838 $1,137,011 16:57:17 30/12/2025
30 WhiteBIT WhiteBIT JASMY/USDT $0.005839 $1,125,113 16:54:15 30/12/2025
31 Hotcoin Hotcoin JASMY/USDT $0.005842 $1,020,153 16:57:27 30/12/2025
32 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005860 $1,016,699 16:56:59 30/12/2025
33 Ourbit Ourbit JASMY/USDT $0.005844 $999,682 16:57:15 30/12/2025
34 WhiteBIT WhiteBIT JASMY/USDT $0.005853 $988,884 16:54:11 30/12/2025
35 Binance Binance JASMY/USDT $0.005855 $983,330 16:56:42 30/12/2025
36 Bibox Bibox JASMY/USDT $0.01248 $931,319 17:00:10 30/12/2025
37 Phemex Phemex JASMY/USDT $0.005862 $883,512 16:57:10 30/12/2025
38 Deepcoin Deepcoin JASMY/USDT $0.005842 $872,738 16:57:15 30/12/2025
39 Toobit Toobit JASMY/USDT $0.005847 $628,141 16:57:16 30/12/2025
40 Hotcoin Hotcoin JASMY/USDT $0.005853 $600,457 16:58:15 30/12/2025
41 Bitunix Bitunix JASMY/USDT $0.005848 $599,867 16:57:15 30/12/2025
42 Zoomex Zoomex JASMY/USDT $0.005840 $591,926 16:57:16 30/12/2025
43 CEEX exchange CEEX exchange JASMY/USDT $0.005854 $562,236 17:00:07 30/12/2025
44 Bitcastle Bitcastle JASMY/USDT $0.005840 $560,008 17:00:19 30/12/2025
45 KuCoin KuCoin JASMY/USDT $0.005852 $515,621 16:55:53 30/12/2025
46 BlockFin BlockFin JASMY/USDT $0.005862 $504,296 17:00:07 30/12/2025
47 Bybit Bybit JASMY/USDT $0.005853 $500,330 16:54:08 30/12/2025
48 Pionex Pionex JASMY/USDT $0.005852 $367,463 16:57:08 30/12/2025
49 VOOX Exchange VOOX Exchange JASMY/USDT $0.005844 $359,674 16:57:18 30/12/2025
50 Picol Picol JASMY/USDT $0.005842 $324,118 17:00:08 30/12/2025
51 CoinCatch CoinCatch JASMY/USDT $0.005848 $318,660 17:00:15 30/12/2025
52 BloFin BloFin JASMY/USDT $0.005842 $307,975 16:45:17 30/12/2025
53 OrangeX OrangeX JASMY/USDT $0.005851 $293,087 16:57:10 30/12/2025
54 CoinW CoinW JASMY/USDT $0.005854 $283,090 16:57:13 30/12/2025
55 Gate Gate JASMY/USDT $0.005844 $279,684 16:54:19 30/12/2025
56 Phemex Phemex JASMY/USDT $0.005853 $278,210 16:57:17 30/12/2025
57 LBank LBank JASMY/USDT $0.005820 $235,933 16:57:08 30/12/2025
58 BitradeX BitradeX JASMY/USDT $0.005843 $230,151 16:42:08 30/12/2025
59 FameEX FameEX JASMY/USDT $0.005862 $227,470 16:57:10 30/12/2025
60 Zoomex Zoomex JASMY/USDT $0.005852 $200,603 16:57:11 30/12/2025
61 BitTap BitTap JASMY/USDT $0.005842 $196,356 17:00:17 30/12/2025
62 Gate Gate JASMY/USDT $0.005854 $195,219 16:56:24 30/12/2025
63 SuperEx SuperEx JASMY/USDT $0.005873 $189,006 17:00:09 30/12/2025
64 BingX BingX JASMY/USDT $0.005852 $172,704 16:57:07 30/12/2025
65 Toobit Toobit JASMY/USDT $0.005862 $171,772 16:57:10 30/12/2025
66 WhiteBIT WhiteBIT JASMY/USDC $0.005826 $171,075 16:54:11 30/12/2025
67 MEXC MEXC JASMY/USDT $0.005856 $162,448 16:57:09 30/12/2025
68 Cryptomus Cryptomus JASMY/USDT $0.005854 $158,540 17:00:07 30/12/2025
69 Bitrue Bitrue JASMY/USDT $0.005840 $158,345 16:57:16 30/12/2025
70 Biconomy.com Biconomy.com JASMY/USDT $0.005854 $152,994 16:57:11 30/12/2025
71 BitKan BitKan JASMY/USDT $0.005852 $151,268 17:00:10 30/12/2025
72 XXKK XXKK JASMY/USDT $0.005853 $151,241 17:00:07 30/12/2025
73 MGBX MGBX JASMY/USDT $0.005852 $145,001 17:00:11 30/12/2025
74 XT.COM XT.COM JASMY/USDT $0.005852 $144,415 16:57:08 30/12/2025
75 GroveX GroveX JASMY/USDT $0.005852 $141,295 17:00:08 30/12/2025
76 KCEX KCEX JASMY/USDT $0.005862 $138,311 16:57:07 30/12/2025
77 Websea Websea JASMY/USDT $0.005851 $137,651 17:00:08 30/12/2025
78 Coinflare Coinflare JASMY/USDT $0.005842 $135,859 17:00:15 30/12/2025
79 LCX Exchange LCX Exchange JASMY/EUR $0.005859 $128,313 16:57:10 30/12/2025
80 BlockFin BlockFin JASMY/USDT $0.005842 $120,916 17:00:16 30/12/2025
81 BloFin BloFin JASMY/USDT $0.005846 $117,455 16:57:17 30/12/2025
82 Ourbit Ourbit JASMY/USDT $0.005844 $114,373 16:57:09 30/12/2025
83 Kraken Kraken JASMY/USD $0.005850 $108,981 16:59:54 30/12/2025
84 CoinUp.io CoinUp.io JASMY/USDT $0.005844 $89,588.62 16:57:18 30/12/2025
85 Bitunix Bitunix JASMY/USDT $0.005854 $89,002.93 16:57:12 30/12/2025
86 Tapbit Tapbit JASMY/USDT $0.005851 $87,586.72 16:57:10 30/12/2025
87 Binance Binance JASMY/TRY $0.005868 $74,083.30 16:56:42 30/12/2025
88 Gate Gate JASMY/ETH $0.005854 $71,916.23 16:56:24 30/12/2025
89 Paribu Paribu JASMY/TRY $0.005850 $71,449.11 16:57:07 30/12/2025
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.005854 $71,030.11 16:57:12 30/12/2025
91 Bitget Bitget JASMY/USDT $0.005853 $67,337.74 16:54:11 30/12/2025
92 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005872 $66,597.93 16:57:09 30/12/2025
93 BlueBit BlueBit JASMY/USDT $0.005872 $66,101.81 17:00:08 30/12/2025
94 BiFinance BiFinance JASMY/USDT $0.005842 $65,864.48 16:57:10 30/12/2025
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005875 $60,104.92 16:51:35 30/12/2025
96 Azbit Azbit JASMY/USDT $0.005852 $55,142.34 16:57:11 30/12/2025
97 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005841 $54,159.31 16:58:54 30/12/2025
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.005852 $51,481.34 17:00:08 30/12/2025
99 Cofinex Cofinex JASMY/USDT $0.005853 $50,559.06 17:00:11 30/12/2025
100 BitbabyExchange BitbabyExchange JASMY/USDT $0.005843 $50,126.82 17:00:12 30/12/2025
101 BVOX BVOX JASMY/USDT $0.005842 $47,092.69 16:57:07 30/12/2025
102 Bitrue Bitrue JASMY/USDC $0.005854 $44,879.78 16:57:10 30/12/2025
103 Bithumb Bithumb JASMY/KRW $0.005911 $43,724.49 16:59:53 30/12/2025
104 Bitvavo Bitvavo JASMY/EUR $0.005856 $42,312.84 16:57:14 30/12/2025
105 LeveX LeveX JASMY/USDT $0.005846 $37,943.95 17:00:16 30/12/2025
106 Binance TR Binance TR JASMY/TRY $0.005868 $37,118.37 16:57:08 30/12/2025
107 CoinCatch CoinCatch JASMY/USDT $0.006145 $35,317.46 16:21:09 25/12/2025
108 Nivex Nivex JASMY/USDT $0.005852 $33,500.07 17:00:10 30/12/2025
109 BYDFi BYDFi JASMY/USDT $0.005852 $31,366.09 16:57:09 30/12/2025
110 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005853 $30,146.44 16:57:09 30/12/2025
111 CoinEx CoinEx JASMY/USDT $0.005850 $29,600.20 16:59:23 30/12/2025
112 Niza.io Niza.io JASMY/USD $0.005850 $27,356.57 17:00:07 30/12/2025
113 ICRYPEX ICRYPEX JASMY/USDT $0.005949 $26,284.80 17:00:12 30/12/2025
114 MEXC MEXC JASMY/USDC $0.005870 $23,376.72 16:57:09 30/12/2025
115 TGEX TGEX JASMY/USDT $0.005846 $21,820.08 17:00:15 30/12/2025
116 Pionex Pionex JASMY/USDT $0.005842 $21,262.68 16:57:16 30/12/2025
117 Bitcastle Bitcastle JASMY/USDT $0.005842 $20,445.75 17:00:10 30/12/2025
118 PointPay PointPay JASMY/USDT $0.005852 $19,980.75 16:57:11 30/12/2025
119 CoinUp.io CoinUp.io JASMY/USDT $0.005854 $18,007.06 16:57:12 30/12/2025
120 DigiFinex DigiFinex JASMY/USDT $0.005851 $17,648.67 16:54:13 30/12/2025
121 LATOKEN LATOKEN JASMY/USDT $0.009232 $16,363.28 16:54:11 30/12/2025
122 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005884 $15,290.83 17:00:16 30/12/2025
123 Dex-Trade Dex-Trade JASMY/USDT $0.005842 $15,235.77 16:54:08 30/12/2025
124 Blynex Blynex JASMY/USDT $0.005856 $14,874.32 16:57:07 30/12/2025
125 CZR Exchange CZR Exchange JASMY/USDT $0.005842 $12,365.77 17:00:08 30/12/2025
126 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.005842 $12,362.73 17:00:11 30/12/2025
127 LeveX LeveX JASMY/USDT $0.005853 $11,774.09 17:00:07 30/12/2025
128 Kanga Exchange Kanga Exchange JASMY/USDT $0.005812 $10,799.57 16:57:09 30/12/2025
129 Ndax Ndax JASMY/CAD $0.005772 $10,794.77 17:00:09 30/12/2025
130 Bitrue Bitrue JASMY/USDT $0.005852 $10,699.04 16:57:10 30/12/2025
131 Bit2Me Bit2Me JASMY/EUR $0.005874 $10,590.13 16:57:10 30/12/2025
132 Kraken Kraken JASMY/EUR $0.005874 $9,950.28 16:59:54 30/12/2025
133 Coincall Coincall JASMY/USD $0.005849 $9,121.96 17:03:16 30/12/2025
134 KoinBX KoinBX JASMY/INR $0.006028 $8,462.61 17:00:09 30/12/2025
135 KoinBX KoinBX JASMY/USDT $0.005852 $8,454.72 17:00:09 30/12/2025
136 BYDFi BYDFi JASMY/USDT $0.005856 $7,635.12 17:00:16 30/12/2025
137 ZKE ZKE JASMY/USDT $0.005842 $7,419.46 17:00:09 30/12/2025
138 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005863 $6,967.74 16:56:29 30/12/2025
139 Tothemoon Tothemoon JASMY/USDT $0.005858 $6,593.52 16:57:09 30/12/2025
140 HTX HTX JASMY/USDT $0.005849 $5,371.77 16:57:16 30/12/2025
141 TGEX TGEX JASMY/USDT $0.005852 $5,367.76 17:00:09 30/12/2025
142 CRMClick CRMClick JASMY/USDT $0.005834 $5,363.87 17:00:16 30/12/2025
143 WEEX WEEX JASMY/USDT $0.005852 $5,362.40 16:57:08 30/12/2025
144 CoinEx CoinEx JASMY/USDC $0.005851 $5,168.98 16:59:53 30/12/2025
145 Hibt Hibt JASMY/USDT $0.005854 $4,910.47 16:57:11 30/12/2025
146 PrimeXBT PrimeXBT JASMY/USDT $0.005843 $3,743.32 17:00:17 30/12/2025
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,971.40 $2,804.08 16:49:47 30/12/2025
148 Niza.io Niza.io JASMY/EUR $0.005873 $2,495.40 17:00:07 30/12/2025
149 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005849 $2,486.75 16:58:54 30/12/2025
150 Tebbit Tebbit JASMY/USDT $0.005847 $2,484.93 17:00:17 30/12/2025
151 Bitlo Bitlo JASMY/TRY $0.005861 $2,480.52 17:00:11 30/12/2025
152 BYDFi BYDFi JASMY/USDC $0.005858 $2,065.30 16:57:09 30/12/2025
153 CoinDCX CoinDCX JASMY/INR $0.006036 $2,026.92 16:57:14 30/12/2025
154 TRIV TRIV JASMY/USDT $0.005853 $1,508.66 17:00:14 30/12/2025
155 TRIV TRIV JASMY/IDR $0.005875 $1,508.66 17:00:14 30/12/2025
156 ChangeNOW ChangeNOW JASMY/BTC $0.005930 $1,440.14 17:00:10 30/12/2025
157 KuCoin KuCoin JASMY/USDC $0.005849 $1,392.34 16:55:53 30/12/2025
158 Indodax Indodax JASMY/IDR $0.005845 $1,202.59 16:59:53 30/12/2025
159 CoinDCX CoinDCX JASMY/USDT $0.005858 $514.64 16:57:14 30/12/2025
160 Cryptomus Cryptomus JASMY/USDC $0.005849 $434.05 17:00:07 30/12/2025
161 Kanga Exchange Kanga Exchange JASMY/USDC $0.005818 $427.03 16:57:09 30/12/2025
162 BitTrade BitTrade JASMY/JPY $0.005843 $177.75 16:57:09 30/12/2025
163 WazirX WazirX JASMY/INR $0.005848 $140.28 17:00:08 30/12/2025
164 Tokocrypto Tokocrypto JASMY/USDT $0.005852 $123.46 16:57:08 30/12/2025
165 BitMart BitMart JASMY/USDT $0.005866 $103.59 16:57:07 30/12/2025
166 Bybit Bybit JASMY/USDC $0.005808 $94.84 16:54:08 30/12/2025
167 NovaDAX NovaDAX JASMY/BRL $0.005842 $56.81 16:57:11 30/12/2025
168 Bitfinex Bitfinex JASMY/USDT $0.006008 $27.63 16:57:15 30/12/2025
169 CEX.IO CEX.IO JASMY/USD $0.005865 $23.02 16:54:10 30/12/2025
170 CEX.IO CEX.IO JASMY/EUR $0.005877 $21.82 16:54:10 30/12/2025
171 WazirX WazirX JASMY/USDT $0.005892 $19.28 17:00:08 30/12/2025
172 Foxbit Foxbit JASMY/BRL $0.005928 $18.04 16:57:09 30/12/2025
173 SunX SunX JASMY/USDT $0.005845 $9.96 17:00:19 30/12/2025
174 Upbit Upbit JASMY/USDT $0.006094 $0.6094 16:56:23 30/12/2025
175 Giottus Giottus JASMY/INR $0.005582 $0.5038 16:54:09 30/12/2025
176 HitBTC HitBTC JASMY/USDT $0.005993 $0 16:54:08 30/12/2025
177 Upbit Upbit JASMY/BTC $0.007089 $0 16:56:54 30/12/2025
178 ZebPay ZebPay JASMY/INR $0.006217 $0 16:54:11 30/12/2025
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.005845 $0 17:00:11 30/12/2025
180 WOO X WOO X JASMY/USDT $0.005846 $0 16:57:15 30/12/2025
181 ONUS Pro ONUS Pro JASMY/VNDC $0.005861 $0 17:00:14 30/12/2025
182 Dzengi.com Dzengi.com JASMY/USD $0.005830 $0 17:00:07 30/12/2025
183 ADEN ADEN JASMY/USDT $0.005844 $0 17:03:37 30/12/2025
184 Gate US Gate US JASMY/USDT $0.005852 $0 17:00:07 30/12/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:17 30/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,013,204 với tỷ giá $0.005847.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 899 đánh giá