JasmyCoin JASMY
Xếp hạng #120
03:29:00 13/07/2026
Giá JasmyCoin (JASMY)
$0.004413 -1.82%
0.00000006879 BTC
116 VND
Thấp: $0.004411
Cao: $0.004554
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
JASMY/USDT | $0.03366 | $24,931,831 | 03:00:15 13/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004408 | $11,108,921 | 03:00:16 13/07/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004414 | $5,024,629 | 02:57:17 13/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004410 | $3,730,310 | 03:00:18 13/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004413 | $3,728,501 | 02:54:16 13/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004413 | $2,837,984 | 02:54:17 13/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004409 | $2,593,319 | 02:51:15 13/07/2026 |
| 8 |  CRMClick |
JASMY/USDT | $0.004405 | $2,564,658 | 03:00:12 13/07/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004405 | $2,564,519 | 02:56:54 13/07/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004414 | $2,220,008 | 02:57:18 13/07/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004406 | $2,042,200 | 03:00:15 13/07/2026 |
| 12 |  BTSE |
JASMY/USDT | $0.004411 | $2,039,808 | 02:57:15 13/07/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004404 | $1,944,634 | 03:00:15 13/07/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,211 | 03:00:15 13/07/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004419 | $1,575,002 | 02:57:19 13/07/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004412 | $1,568,936 | 03:00:16 13/07/2026 |
| 17 |  Biconomy.com |
JASMY/USDT | $0.004412 | $1,515,868 | 02:57:12 13/07/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.004413 | $1,287,075 | 02:57:16 13/07/2026 |
| 19 |  BitDelta |
JASMY/USDT | $0.004415 | $1,074,685 | 03:00:08 13/07/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004414 | $1,022,681 | 02:57:41 13/07/2026 |
| 21 |  Coinlocally |
JASMY/USDT | $0.004411 | $1,003,997 | 03:00:17 13/07/2026 |
| 22 |  Bybit |
JASMY/USDT | $0.004413 | $944,327 | 02:54:16 13/07/2026 |
| 23 | Coinlocally |
JASMY/USDT | $0.004417 | $814,137 | 03:00:09 13/07/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.004409 | $753,037 | 03:00:11 13/07/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.004401 | $605,637 | 02:57:15 13/07/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.004416 | $602,888 | 02:57:15 13/07/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004397 | $545,065 | 02:57:11 13/07/2026 |
| 28 | Binance |
JASMY/USDT | $0.004407 | $516,482 | 02:56:55 13/07/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.004408 | $511,347 | 03:00:17 13/07/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.004407 | $511,100 | 02:54:16 13/07/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.004414 | $477,318 | 02:57:15 13/07/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004417 | $471,917 | 02:57:12 13/07/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004412 | $446,831 | 02:57:20 13/07/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.004397 | $328,334 | 02:57:10 13/07/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004414 | $283,748 | 02:57:23 13/07/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.004410 | $262,645 | 02:56:59 13/07/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004413 | $262,538 | 03:00:19 13/07/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.004407 | $257,990 | 02:57:12 13/07/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004413 | $232,833 | 02:54:17 13/07/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.004437 | $232,595 | 02:57:11 13/07/2026 |
| 41 |  BitradeX |
JASMY/USDT | $0.004407 | $231,336 | 02:57:10 13/07/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004413 | $212,777 | 02:57:16 13/07/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004418 | $210,984 | 02:48:02 13/07/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.004413 | $207,225 | 02:57:18 13/07/2026 |
| 45 |  BiFinance |
JASMY/USDT | $0.004407 | $203,661 | 02:57:11 13/07/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.004407 | $190,630 | 02:57:11 13/07/2026 |
| 47 | Phemex |
JASMY/USDT | $0.004415 | $180,864 | 02:57:16 13/07/2026 |
| 48 | Bybit |
JASMY/USDT | $0.004431 | $171,539 | 02:54:10 13/07/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.004417 | $169,698 | 02:57:07 13/07/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004407 | $168,233 | 03:00:11 13/07/2026 |
| 51 |  ASTX |
JASMY/USDT | $0.004412 | $165,198 | 03:00:15 13/07/2026 |
| 52 |  Bitcoiva |
JASMY/USDT | $0.004407 | $157,573 | 03:00:12 13/07/2026 |
| 53 |  EasiCoin |
JASMY/USDT | $0.004411 | $151,223 | 03:00:16 13/07/2026 |
| 54 |  Coinbase International Exchange |
JASMY/USDC | $0.004420 | $149,962 | 03:00:16 13/07/2026 |
| 55 | LBank |
JASMY/USDT | $0.004413 | $146,281 | 02:57:08 13/07/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004414 | $137,603 | 02:57:17 13/07/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004414 | $137,002 | 02:57:16 13/07/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.004418 | $134,561 | 02:51:10 13/07/2026 |
| 59 |  Gate |
JASMY/USDT | $0.004408 | $132,933 | 02:54:19 13/07/2026 |
| 60 | WhiteBIT |
JASMY/USDT | $0.004414 | $130,332 | 02:57:11 13/07/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.004413 | $120,639 | 03:00:16 13/07/2026 |
| 62 |  KTX |
JASMY/USDT | $0.004417 | $120,393 | 03:00:08 13/07/2026 |
| 63 |  KCEX |
JASMY/USDT | $0.004414 | $111,204 | 02:57:15 13/07/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004407 | $99,918.71 | 02:57:12 13/07/2026 |
| 65 | KuCoin |
JASMY/USDT | $0.004411 | $89,921.43 | 02:54:23 13/07/2026 |
| 66 |  GroveX |
JASMY/USDT | $0.004407 | $87,744.09 | 03:00:11 13/07/2026 |
| 67 |  KoinBX |
JASMY/INR | $0.004606 | $81,342.09 | 03:00:13 13/07/2026 |
| 68 | Bitunix |
JASMY/USDT | $0.004407 | $79,637.63 | 02:57:20 13/07/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004413 | $78,584.98 | 02:57:08 13/07/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004407 | $77,433.14 | 02:57:11 13/07/2026 |
| 71 |  BtcTurk | Kripto |
JASMY/TRY | $0.004404 | $74,421.17 | 02:59:53 13/07/2026 |
| 72 | OrangeX |
JASMY/USDT | $0.004414 | $73,393.42 | 02:51:12 13/07/2026 |
| 73 | Binance |
JASMY/TRY | $0.004427 | $72,290.04 | 02:56:55 13/07/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004417 | $68,302.84 | 02:57:10 13/07/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.004417 | $66,863.19 | 02:57:08 13/07/2026 |
| 76 | KoinBX |
JASMY/USDT | $0.004417 | $66,183.46 | 03:00:13 13/07/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.004416 | $64,400.34 | 02:57:12 13/07/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004407 | $62,204.59 | 03:00:10 13/07/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.004420 | $61,894.61 | 02:54:08 13/07/2026 |
| 80 |  Tapbit |
JASMY/USDT | $0.004412 | $60,563.91 | 02:57:10 13/07/2026 |
| 81 |  Kraken |
JASMY/USD | $0.004410 | $56,533.16 | 02:59:25 13/07/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.004431 | $51,414.04 | 02:57:08 13/07/2026 |
| 83 |  BingX |
JASMY/USDT | $0.004417 | $50,384.78 | 02:57:11 13/07/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.004412 | $50,083.19 | 03:00:10 13/07/2026 |
| 85 |  AEGET |
JASMY/USDT | $0.004414 | $48,922.66 | 02:57:16 13/07/2026 |
| 86 | CoinUp.io |
JASMY/USDT | $0.004407 | $45,110.24 | 02:57:08 13/07/2026 |
| 87 |  Binance TR |
JASMY/TRY | $0.004427 | $44,839.45 | 02:57:13 13/07/2026 |
| 88 |  LATOKEN |
JASMY/USDT | $0.004416 | $42,899.26 | 02:57:07 13/07/2026 |
| 89 | BlockFin |
JASMY/USDT | $0.004410 | $38,945.36 | 03:00:25 13/07/2026 |
| 90 | BloFin |
JASMY/USDT | $0.004412 | $37,525.64 | 02:54:16 13/07/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004414 | $36,503.69 | 02:57:10 13/07/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,946.54 | 03:00:11 13/07/2026 |
| 93 | Pionex |
JASMY/USDT | $0.004413 | $35,565.39 | 02:57:16 13/07/2026 |
| 94 | CoinTR |
JASMY/TRY | $0.004448 | $33,929.76 | 02:57:11 13/07/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004417 | $32,508.18 | 02:57:09 13/07/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004410 | $30,189.88 | 03:00:15 13/07/2026 |
| 97 | MEXC |
JASMY/USDC | $0.004415 | $28,950.97 | 02:57:10 13/07/2026 |
| 98 |  Cryptomus |
JASMY/USDT | $0.004411 | $27,901.34 | 02:54:11 13/07/2026 |
| 99 | Tapbit |
JASMY/USDT | $0.004948 | $27,644.33 | 02:57:15 13/07/2026 |
| 100 |  Blynex |
JASMY/USDT | $0.004406 | $26,508.37 | 03:00:10 13/07/2026 |
| 101 |  Bitbaby |
JASMY/USDT | $0.004427 | $24,830.06 | 03:00:09 13/07/2026 |
| 102 | Gate |
JASMY/USDT | $0.004417 | $23,008.22 | 02:56:24 13/07/2026 |
| 103 |  CoinEx |
JASMY/USDT | $0.004411 | $22,213.28 | 02:59:23 13/07/2026 |
| 104 |  Bitvavo |
JASMY/EUR | $0.004409 | $21,864.33 | 02:57:11 13/07/2026 |
| 105 | WhiteBIT |
JASMY/USDC | $0.004405 | $21,342.94 | 02:57:11 13/07/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.004407 | $20,983.14 | 02:57:12 13/07/2026 |
| 107 |  SuperEx |
JASMY/USDT | $0.004411 | $20,193.89 | 03:00:13 13/07/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004549 | $19,541.48 | 03:00:09 13/07/2026 |
| 109 |  Upbit |
JASMY/BTC | $0.004470 | $18,684.97 | 02:56:24 13/07/2026 |
| 110 |  Paribu |
JASMY/TRY | $0.004433 | $17,437.12 | 03:02:24 13/07/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004417 | $16,163.25 | 03:00:10 13/07/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.004437 | $15,543.43 | 03:00:09 13/07/2026 |
| 113 |  Niza.io |
JASMY/USD | $0.004410 | $14,316.03 | 03:00:11 13/07/2026 |
| 114 | Bitget |
JASMY/USDT | $0.004412 | $13,285.40 | 02:54:07 13/07/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004407 | $11,721.72 | 03:00:08 13/07/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004357 | $11,180.30 | 03:00:09 13/07/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004407 | $11,137.54 | 03:00:07 13/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004412 | $9,210.67 | 02:57:11 13/07/2026 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.004422 | $8,738.79 | 02:59:23 13/07/2026 |
| 120 |  PrimeXBT |
JASMY/USDT | $0.004413 | $8,240.87 | 03:00:16 13/07/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004407 | $6,824.59 | 02:57:10 13/07/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004419 | $6,358.19 | 03:00:10 13/07/2026 |
| 123 |  Crypto.com Exchange |
JASMY/USD | $0.004440 | $6,277.91 | 02:48:11 13/07/2026 |
| 124 |  Bithumb |
JASMY/KRW | $0.004401 | $6,054.41 | 02:59:53 13/07/2026 |
| 125 | FameEX |
JASMY/USDT | $0.004431 | $6,038.67 | 02:57:09 13/07/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004468 | $4,924.07 | 00:33:59 13/07/2026 |
| 127 |  Tothemoon |
JASMY/USDT | $0.004406 | $4,909.20 | 03:00:12 13/07/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.004429 | $4,839.95 | 03:00:09 13/07/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.004407 | $4,456.68 | 03:00:09 13/07/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.004431 | $4,283.76 | 02:57:11 13/07/2026 |
| 131 |  Aster |
JASMY/USDT | $0.004422 | $4,225.84 | 02:54:15 13/07/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.004412 | $4,035.90 | 03:00:15 13/07/2026 |
| 133 | CoinEx |
JASMY/USDC | $0.004411 | $3,743.04 | 02:59:23 13/07/2026 |
| 134 | Coinbase Exchange |
JASMY/USDT | $0.004527 | $3,004.01 | 02:56:30 13/07/2026 |
| 135 | KuCoin |
JASMY/USDC | $0.004415 | $2,857.95 | 02:54:23 13/07/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.004584 | $2,822.57 | 03:00:10 13/07/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004407 | $2,674.01 | 03:00:09 13/07/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004407 | $2,580.96 | 02:57:10 13/07/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.004407 | $2,156.16 | 02:57:11 13/07/2026 |
| 140 |  Tebbit |
JASMY/USDT | $0.004414 | $1,871.95 | 02:57:16 13/07/2026 |
| 141 |  5DAX |
JASMY/USDT | $0.004397 | $1,705.98 | 03:00:11 13/07/2026 |
| 142 | Kraken |
JASMY/EUR | $0.004436 | $1,704.76 | 02:59:54 13/07/2026 |
| 143 |  Bit2Me |
JASMY/EUR | $0.004436 | $1,693.28 | 02:57:12 13/07/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.004425 | $1,369.65 | 03:02:53 13/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,849.40 | $1,330.17 | 00:53:47 13/07/2026 |
| 146 | Bybit |
JASMY/USDC | $0.004431 | $910.24 | 02:54:10 13/07/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004415 | $885.75 | 02:54:11 13/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004481 | $836.12 | 22:10:59 12/07/2026 |
| 149 | Crypto.com Exchange |
JASMY/USDT | $0.004422 | $775.79 | 02:48:11 13/07/2026 |
| 150 |  BitTrade |
JASMY/JPY | $0.004499 | $768.21 | 03:00:08 13/07/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004417 | $696.11 | 03:00:10 13/07/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.004408 | $456.38 | 03:00:11 13/07/2026 |
| 153 | Niza.io |
JASMY/EUR | $0.004436 | $429.64 | 03:00:11 13/07/2026 |
| 154 |  Bitkub |
JASMY/THB | $0.004393 | $386.61 | 02:57:10 13/07/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004448 | $383.37 | 22:03:07 12/07/2026 |
| 156 |  TRIV |
JASMY/IDR | $0.004444 | $360.80 | 03:00:12 13/07/2026 |
| 157 | TRIV |
JASMY/USDT | $0.004417 | $358.63 | 03:00:12 13/07/2026 |
| 158 |  Ndax |
JASMY/CAD | $0.004448 | $282.43 | 02:57:11 13/07/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004311 | $176.56 | 03:00:11 13/07/2026 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.004407 | $156.90 | 02:57:11 13/07/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004397 | $56.70 | 03:00:11 13/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000367 | $42.86 | 22:47:11 12/07/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004414 | $30.79 | 02:57:18 13/07/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.004424 | $27.94 | 03:00:11 13/07/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004426 | $23.44 | 03:00:11 13/07/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.004414 | $10.72 | 02:57:17 13/07/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004514 | $3.85 | 02:57:07 13/07/2026 |
| 168 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004054 | 02:57:15 13/07/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 02:57:10 13/07/2026 |
| 170 | Gate |
JASMY/ETH | $0.003980 | $0 | 02:56:54 13/07/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004457 | $0 | 02:56:53 13/07/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.004721 | $0 | 02:57:11 13/07/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004369 | $0 | 02:57:11 13/07/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005250 | $0 | 02:54:10 13/07/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004410 | $0 | 03:00:15 13/07/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004408 | $0 | 03:03:54 13/07/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004418 | $0 | 03:00:11 13/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/07/2026, cặp giao dịch JASMY/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,931,831 với tỷ giá $0.03366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.