JasmyCoin JASMY
Xếp hạng #115
04:43:00 04/08/2026
Giá JasmyCoin (JASMY)
$0.004298 -0.43%
0.00000006756 BTC
112 VND
Thấp: $0.004248
Cao: $0.004332
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
JASMY/USDT | $0.004287 | $7,607,949 | 03:57:15 04/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004286 | $5,017,696 | 03:57:16 04/08/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.004286 | $3,657,352 | 04:00:15 04/08/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004285 | $3,655,894 | 04:03:17 04/08/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004285 | $3,654,894 | 04:03:16 04/08/2026 |
| 6 |  BTSE |
JASMY/USDT | $0.004273 | $1,963,827 | 03:54:15 04/08/2026 |
| 7 |  B2Z Exchange |
JASMY/USD | $0.004283 | $1,901,021 | 04:03:15 04/08/2026 |
| 8 |  BITmarkets |
JASMY/USDT | $0.004280 | $1,900,025 | 04:03:16 04/08/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004286 | $1,794,177 | 03:54:17 04/08/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004285 | $1,776,507 | 03:54:15 04/08/2026 |
| 11 |  BitDelta |
JASMY/USDT | $0.004304 | $1,683,875 | 04:00:08 04/08/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,667,978 | 04:03:16 04/08/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004289 | $1,416,653 | 03:48:18 04/08/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004287 | $1,092,966 | 04:03:16 04/08/2026 |
| 15 |  BiFinance |
JASMY/USDT | $0.004286 | $1,062,930 | 03:57:09 04/08/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004286 | $1,057,782 | 03:54:16 04/08/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.004295 | $1,020,587 | 04:03:08 04/08/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004289 | $940,444 | 03:57:19 04/08/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004286 | $699,888 | 03:57:16 04/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004295 | $683,957 | 03:57:41 04/08/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.004278 | $435,719 | 03:57:15 04/08/2026 |
| 22 |  CRMClick |
JASMY/USDT | $0.004475 | $417,004 | 04:03:11 04/08/2026 |
| 23 |  HTX |
JASMY/USDT | $0.004367 | $416,660 | 03:59:25 04/08/2026 |
| 24 |  Bitcastle |
JASMY/USDT | $0.004286 | $392,089 | 04:03:23 04/08/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004287 | $374,338 | 03:57:15 04/08/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004286 | $316,434 | 03:57:15 04/08/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004296 | $314,913 | 04:00:07 04/08/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004285 | $312,801 | 03:57:20 04/08/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004286 | $289,354 | 03:57:09 04/08/2026 |
| 30 |  Bitunix |
JASMY/USDT | $0.004286 | $258,534 | 03:57:16 04/08/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.004293 | $245,757 | 03:57:08 04/08/2026 |
| 32 |  CoinTR |
JASMY/USDT | $0.004306 | $245,326 | 03:57:09 04/08/2026 |
| 33 |  Upbit |
JASMY/BTC | $0.01333 | $226,546 | 03:56:23 04/08/2026 |
| 34 | Hotcoin |
JASMY/USDT | $0.004296 | $209,186 | 03:51:17 04/08/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.004296 | $188,705 | 04:00:08 04/08/2026 |
| 36 |  x.me Exchange |
JASMY/USDT | $0.004288 | $186,169 | 04:00:17 04/08/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.004280 | $184,162 | 03:56:59 04/08/2026 |
| 38 |  Gate |
JASMY/USDT | $0.004279 | $179,022 | 03:54:19 04/08/2026 |
| 39 | Binance |
JASMY/USDT | $0.004286 | $172,785 | 03:56:42 04/08/2026 |
| 40 |  BitradeX |
JASMY/USDT | $0.004286 | $168,890 | 03:54:07 04/08/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.004286 | $162,004 | 04:03:17 04/08/2026 |
| 42 |  CoinUp.io |
JASMY/USDT | $0.004286 | $159,756 | 03:57:18 04/08/2026 |
| 43 |  Bitcoiva |
JASMY/USDT | $0.004286 | $157,556 | 04:03:07 04/08/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004286 | $140,093 | 03:51:07 04/08/2026 |
| 45 |  GroveX |
JASMY/USDT | $0.004286 | $136,132 | 03:54:11 04/08/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.004305 | $130,356 | 03:59:23 04/08/2026 |
| 47 | Bybit |
JASMY/USDT | $0.004298 | $117,869 | 03:54:08 04/08/2026 |
| 48 | Phemex |
JASMY/USDT | $0.004287 | $113,296 | 03:57:15 04/08/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004291 | $111,712 | 03:57:12 04/08/2026 |
| 50 |  EasiCoin |
JASMY/USDT | $0.004286 | $104,302 | 04:03:16 04/08/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004287 | $99,742.65 | 03:57:16 04/08/2026 |
| 52 | Bitbase |
JASMY/USDT | $0.004287 | $96,676.10 | 03:57:24 04/08/2026 |
| 53 | Biconomy.com |
JASMY/USDC | $0.004291 | $91,710.19 | 03:57:12 04/08/2026 |
| 54 | CoinUp.io |
JASMY/USDT | $0.004286 | $91,311.54 | 03:57:08 04/08/2026 |
| 55 |  BTCC |
JASMY/USDT | $0.004286 | $86,484.04 | 03:57:08 04/08/2026 |
| 56 |  BitTap |
JASMY/USDT | $0.004286 | $83,479.17 | 04:03:17 04/08/2026 |
| 57 | MEXC |
JASMY/USDT | $0.004292 | $82,097.35 | 03:57:10 04/08/2026 |
| 58 |  XXKK |
JASMY/USDT | $0.004291 | $81,324.82 | 04:00:11 04/08/2026 |
| 59 |  ASTX |
JASMY/USDT | $0.004286 | $79,842.62 | 04:03:16 04/08/2026 |
| 60 |  Bitvavo |
JASMY/EUR | $0.004295 | $78,533.66 | 03:57:08 04/08/2026 |
| 61 | LBank |
JASMY/USDT | $0.004293 | $73,933.67 | 03:57:10 04/08/2026 |
| 62 |  SuperEx |
JASMY/USDT | $0.004283 | $73,647.57 | 03:54:13 04/08/2026 |
| 63 | Bitunix |
JASMY/USDT | $0.004286 | $73,527.36 | 03:57:08 04/08/2026 |
| 64 |  KoinBX |
JASMY/INR | $0.004567 | $70,231.15 | 04:03:09 04/08/2026 |
| 65 |  Kraken |
JASMY/USD | $0.004290 | $68,512.17 | 03:59:24 04/08/2026 |
| 66 | KoinBX |
JASMY/USDT | $0.004286 | $66,811.75 | 04:03:09 04/08/2026 |
| 67 |  Pionex |
JASMY/USDT | $0.004296 | $63,604.92 | 03:57:09 04/08/2026 |
| 68 |  Bithumb |
JASMY/KRW | $0.004400 | $60,543.62 | 03:59:54 04/08/2026 |
| 69 |  CoinW |
JASMY/USDT | $0.004296 | $57,456.75 | 03:57:07 04/08/2026 |
| 70 |  Coinbase International Exchange |
JASMY/USDC | $0.004295 | $56,240.23 | 04:03:16 04/08/2026 |
| 71 |  Picol |
JASMY/USDT | $0.004296 | $56,220.92 | 04:03:08 04/08/2026 |
| 72 | OrangeX |
JASMY/USDT | $0.004290 | $54,271.45 | 03:54:07 04/08/2026 |
| 73 | Binance |
JASMY/TRY | $0.004292 | $50,923.45 | 03:56:42 04/08/2026 |
| 74 |  Binance TR |
JASMY/TRY | $0.004292 | $50,776.16 | 03:57:11 04/08/2026 |
| 75 | Cofinex |
JASMY/USDT | $0.004286 | $50,198.25 | 04:03:07 04/08/2026 |
| 76 | Toobit |
JASMY/USDT | $0.004286 | $45,751.05 | 03:57:08 04/08/2026 |
| 77 |  Tapbit |
JASMY/USDT | $0.004291 | $41,652.79 | 03:57:08 04/08/2026 |
| 78 |  Cryptomus |
JASMY/USDT | $0.004305 | $39,937.70 | 04:03:07 04/08/2026 |
| 79 |  LATOKEN |
JASMY/USDT | $0.004296 | $36,819.63 | 03:57:09 04/08/2026 |
| 80 |  BingX |
JASMY/USDT | $0.004276 | $36,535.91 | 03:57:08 04/08/2026 |
| 81 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,943.16 | 04:03:12 04/08/2026 |
| 82 | CoinTR |
JASMY/TRY | $0.004292 | $35,799.49 | 03:57:09 04/08/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.004298 | $35,356.60 | 03:54:07 04/08/2026 |
| 84 |  Websea |
JASMY/USDT | $0.004293 | $32,217.38 | 03:57:11 04/08/2026 |
| 85 |  Paribu |
JASMY/TRY | $0.004281 | $29,621.58 | 04:02:53 04/08/2026 |
| 86 |  Blynex |
JASMY/USDT | $0.004288 | $29,174.30 | 04:00:11 04/08/2026 |
| 87 | Tapbit |
JASMY/USDT | $0.004947 | $27,638.93 | 03:57:15 04/08/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.004293 | $26,822.63 | 03:57:09 04/08/2026 |
| 89 |  BitKan |
JASMY/USDT | $0.004286 | $26,665.73 | 04:03:10 04/08/2026 |
| 90 |  Bitget |
JASMY/USDT | $0.004288 | $26,632.94 | 03:54:57 04/08/2026 |
| 91 | XT.COM |
JASMY/USDT | $0.004286 | $25,915.34 | 03:57:08 04/08/2026 |
| 92 |  KCEX |
JASMY/USDT | $0.004306 | $25,754.60 | 03:57:09 04/08/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.004287 | $25,709.57 | 04:03:15 04/08/2026 |
| 94 | MEXC |
JASMY/USDC | $0.004291 | $25,383.29 | 03:57:10 04/08/2026 |
| 95 |  Ourbit |
JASMY/USDT | $0.004294 | $23,957.86 | 03:57:07 04/08/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004286 | $23,629.79 | 04:00:10 04/08/2026 |
| 97 | Bybit |
JASMY/USDC | $0.004301 | $23,526.45 | 03:54:08 04/08/2026 |
| 98 |  BtcTurk | Kripto |
JASMY/TRY | $0.004290 | $22,436.88 | 03:55:53 04/08/2026 |
| 99 |  AEGET |
JASMY/USDT | $0.004286 | $21,921.71 | 04:03:15 04/08/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | $0.004298 | $21,620.80 | 03:57:16 04/08/2026 |
| 101 |  CoinEx |
JASMY/USDT | $0.004299 | $21,371.53 | 03:59:23 04/08/2026 |
| 102 | BlockFin |
JASMY/USDT | $0.004286 | $21,213.39 | 04:00:15 04/08/2026 |
| 103 | BloFin |
JASMY/USDT | $0.004286 | $20,057.27 | 04:00:16 04/08/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.004290 | $17,096.74 | 04:00:09 04/08/2026 |
| 105 | BitDelta |
JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 |
| 106 | Gate |
JASMY/USDT | $0.004279 | $13,473.89 | 03:56:24 04/08/2026 |
| 107 | Pionex |
JASMY/USDT | $0.004286 | $13,410.31 | 03:57:16 04/08/2026 |
| 108 | WhiteBIT |
JASMY/USDC | $0.004300 | $11,657.52 | 03:57:08 04/08/2026 |
| 109 |  NexDAX |
JASMY/USDT | $0.004276 | $10,935.47 | 04:00:13 04/08/2026 |
| 110 | LeveX |
JASMY/USDT | $0.004296 | $10,485.01 | 04:03:11 04/08/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004286 | $9,195.17 | 04:03:11 04/08/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.004424 | $8,475.82 | 04:03:10 04/08/2026 |
| 113 |  Bitbaby |
JASMY/USDT | $0.004296 | $8,078.79 | 04:03:10 04/08/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004286 | $7,834.53 | 04:03:09 04/08/2026 |
| 115 |  MGBX |
JASMY/USDT | $0.004286 | $7,434.00 | 03:57:08 04/08/2026 |
| 116 |  BYDFi |
JASMY/USDC | $0.004289 | $6,016.04 | 04:00:08 04/08/2026 |
| 117 | BYDFi |
JASMY/USDT | $0.004296 | $5,514.79 | 04:00:08 04/08/2026 |
| 118 |  WEEX |
JASMY/USDT | $0.004286 | $4,895.66 | 03:57:08 04/08/2026 |
| 119 |  Tothemoon |
JASMY/USDT | $0.004300 | $4,894.46 | 04:03:15 04/08/2026 |
| 120 | Crypto.com Exchange |
JASMY/USDT | $0.004316 | $4,682.87 | 03:57:16 04/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004296 | $3,964.09 | 00:26:11 04/08/2026 |
| 122 | CoinEx |
JASMY/USDC | $0.004290 | $3,858.27 | 03:59:23 04/08/2026 |
| 123 |  KTX |
JASMY/USDT | $0.004296 | $3,737.32 | 04:03:10 04/08/2026 |
| 124 | Kanga Exchange |
JASMY/USDC | $0.004339 | $3,457.88 | 04:03:09 04/08/2026 |
| 125 |  DigiFinex |
JASMY/USDT | $0.004294 | $3,065.21 | 04:00:07 04/08/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004285 | $2,734.20 | 04:03:15 04/08/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.004295 | $2,631.50 | 04:00:11 04/08/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004286 | $2,237.18 | 04:03:11 04/08/2026 |
| 129 |  PrimeXBT |
JASMY/USDT | $0.004283 | $2,220.66 | 04:06:16 04/08/2026 |
| 130 | BtcTurk | Kripto |
JASMY/USDT | $0.004298 | $2,078.96 | 03:55:53 04/08/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.004286 | $2,075.77 | 03:57:09 04/08/2026 |
| 132 |  5DAX |
JASMY/USDT | $0.004306 | $1,641.27 | 04:03:13 04/08/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.004546 | $1,359.07 | 03:54:07 04/08/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.004286 | $1,342.35 | 04:03:12 04/08/2026 |
| 135 | FameEX |
JASMY/USDT | $0.004294 | $1,054.96 | 03:57:10 04/08/2026 |
| 136 |  Bit2Me |
JASMY/EUR | $0.004293 | $1,039.82 | 04:00:09 04/08/2026 |
| 137 |  Variational |
JASMY/USDC | $0.004285 | $1,019.83 | 04:06:16 04/08/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004296 | $864.48 | 03:57:09 04/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,874.92 | $469.27 | 00:25:35 04/08/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.004277 | $451.37 | 04:03:09 04/08/2026 |
| 141 |  Azbit |
JASMY/USDT | $0.004297 | $407.20 | 03:54:07 04/08/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.004286 | $399.93 | 03:57:11 04/08/2026 |
| 143 |  Ndax |
JASMY/CAD | $0.004244 | $359.70 | 04:03:10 04/08/2026 |
| 144 | Coinbase Exchange |
JASMY/USDT | $0.004286 | $318.86 | 03:56:30 04/08/2026 |
| 145 |  CEX.IO |
JASMY/USD | $0.004294 | $308.79 | 04:00:11 04/08/2026 |
| 146 | Niza.io |
JASMY/EUR | $0.004293 | $264.76 | 04:00:09 04/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004387 | $215.34 | 22:49:11 03/08/2026 |
| 148 |  Bitfinex |
JASMY/USDT | $0.004295 | $195.11 | 03:57:15 04/08/2026 |
| 149 |  Bitkub |
JASMY/THB | $0.004321 | $160.54 | 04:00:10 04/08/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004300 | $158.47 | 04:04:05 04/08/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004286 | $157.96 | 04:04:05 04/08/2026 |
| 152 |  Indodax |
JASMY/IDR | $0.004230 | $131.14 | 04:02:53 04/08/2026 |
| 153 | KuCoin |
JASMY/USDC | $0.004294 | $129.84 | 03:59:53 04/08/2026 |
| 154 | Gate |
JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004308 | $85.36 | 04:00:12 04/08/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.01869 | $72.47 | 04:03:17 04/08/2026 |
| 157 | CoinDCX |
JASMY/USDT | $0.004286 | $44.57 | 03:54:07 04/08/2026 |
| 158 | Cryptomus |
JASMY/USDC | $0.004294 | $39.55 | 04:03:07 04/08/2026 |
| 159 |  Aster |
JASMY/USDT | $0.004249 | $35.34 | 03:54:15 04/08/2026 |
| 160 |  WazirX |
JASMY/INR | $0.004301 | $25.49 | 04:03:10 04/08/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.004307 | $22.69 | 04:00:11 04/08/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004286 | $9.65 | 04:03:18 04/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000303 | $9.12 | 20:29:47 02/08/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004275 | $5.10 | 04:03:07 04/08/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.004671 | $3.90 | 04:03:10 04/08/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 04:03:08 04/08/2026 |
| 167 | Upbit |
JASMY/USDT | $0.01998 | $0 | 03:56:23 04/08/2026 |
| 168 | WazirX |
JASMY/USDT | $0.004197 | $0 | 04:03:10 04/08/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.004285 | $0 | 04:00:19 04/08/2026 |
| 170 |  Giottus |
JASMY/INR | $0.004731 | $0 | 03:57:08 04/08/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.004285 | $0 | 04:00:18 04/08/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.004275 | $0 | 04:06:56 04/08/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.004291 | $0 | 04:03:09 04/08/2026 |
| 174 |  Extended |
JASMY/USD | $0.004408 | $0 | 04:06:16 04/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 04/08/2026, cặp giao dịch JASMY/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,607,949 với tỷ giá $0.004287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.