JasmyCoin JASMY
Xếp hạng #117
00:18:00 26/06/2026
Giá JasmyCoin (JASMY)
$0.004415 1.32%
0.00000007426 BTC
117 VND
Thấp: $0.004283
Cao: $0.004555
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004369 | $30,099,830 | 23:57:40 25/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03363 | $24,912,569 | 23:57:24 25/06/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004363 | $12,363,776 | 00:00:16 26/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004361 | $9,293,254 | 23:51:15 25/06/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004349 | $7,659,041 | 23:57:17 25/06/2026 |
| 6 |  HTX |
JASMY/USDT | $0.004367 | $5,051,685 | 23:59:55 25/06/2026 |
| 7 |  CRMClick |
JASMY/USDT | $0.004368 | $5,040,615 | 00:00:09 26/06/2026 |
| 8 |  LBank |
JASMY/USDT | $0.004352 | $3,951,568 | 23:57:16 25/06/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004362 | $3,660,630 | 00:00:17 26/06/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.004362 | $3,658,633 | 00:00:16 26/06/2026 |
| 11 |  Binance |
JASMY/USDT | $0.004350 | $3,082,937 | 23:54:16 25/06/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004351 | $2,740,360 | 23:57:15 25/06/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004356 | $2,389,880 | 23:54:19 25/06/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004350 | $2,289,334 | 23:57:18 25/06/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.004345 | $2,126,285 | 23:54:23 25/06/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004352 | $2,068,084 | 23:54:16 25/06/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.004370 | $2,053,331 | 00:00:15 26/06/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.004367 | $2,051,924 | 00:00:15 26/06/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004360 | $1,953,800 | 23:48:15 25/06/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.004350 | $1,937,223 | 23:57:16 25/06/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,973 | 00:00:17 26/06/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.004351 | $1,376,222 | 23:57:16 25/06/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.004350 | $1,201,481 | 23:57:32 25/06/2026 |
| 24 | XT.COM |
JASMY/USDT | $0.004350 | $1,132,901 | 23:57:40 25/06/2026 |
| 25 |  BitDelta |
JASMY/USDT | $0.004365 | $1,079,446 | 23:54:07 25/06/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.004374 | $1,055,573 | 00:00:11 26/06/2026 |
| 27 |  Coinlocally |
JASMY/USDT | $0.004360 | $878,093 | 00:00:16 26/06/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004351 | $728,763 | 23:57:15 25/06/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.004373 | $635,057 | 23:57:08 25/06/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004352 | $620,425 | 23:54:15 25/06/2026 |
| 31 | Coinlocally |
JASMY/USDT | $0.004364 | $614,819 | 00:00:09 26/06/2026 |
| 32 | Binance |
JASMY/USDT | $0.004364 | $597,060 | 23:56:54 25/06/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.004370 | $589,816 | 23:48:10 25/06/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.004350 | $518,677 | 23:54:15 25/06/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.004356 | $518,252 | 00:00:17 26/06/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004359 | $502,568 | 00:00:19 26/06/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.004373 | $478,214 | 23:57:12 25/06/2026 |
| 38 |  Toobit |
JASMY/USDT | $0.004351 | $466,970 | 23:57:16 25/06/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.004360 | $456,306 | 23:56:29 25/06/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004362 | $449,795 | 00:00:15 26/06/2026 |
| 41 |  CEEX exchange |
JASMY/USDT | $0.004378 | $425,628 | 00:00:10 26/06/2026 |
| 42 |  VOOX Exchange |
JASMY/USDT | $0.004351 | $333,170 | 23:57:17 25/06/2026 |
| 43 | WhiteBIT |
JASMY/USDC | $0.004376 | $330,957 | 23:48:10 25/06/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.004364 | $308,710 | 23:57:09 25/06/2026 |
| 45 |  GroveX |
JASMY/USDT | $0.004364 | $272,169 | 00:00:09 26/06/2026 |
| 46 |  CoinTR |
JASMY/USDT | $0.004364 | $266,844 | 00:00:07 26/06/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.004363 | $228,466 | 23:59:57 25/06/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004363 | $222,009 | 23:57:13 25/06/2026 |
| 49 | Phemex |
JASMY/USDT | $0.004351 | $221,577 | 23:57:16 25/06/2026 |
| 50 |  Bitunix |
JASMY/USDT | $0.004360 | $212,229 | 23:51:16 25/06/2026 |
| 51 |  Picol |
JASMY/USDT | $0.004364 | $194,824 | 00:00:08 26/06/2026 |
| 52 |  Bitbase |
JASMY/USDT | $0.004362 | $187,865 | 23:51:18 25/06/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.004367 | $181,176 | 23:56:23 25/06/2026 |
| 54 | Bybit |
JASMY/USDT | $0.004364 | $180,982 | 23:54:10 25/06/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004365 | $158,569 | 23:54:08 25/06/2026 |
| 56 |  Bitcoiva |
JASMY/USDT | $0.004364 | $157,463 | 00:00:08 26/06/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.004349 | $152,202 | 23:54:17 25/06/2026 |
| 58 | LBank |
JASMY/USDT | $0.004364 | $144,643 | 23:57:13 25/06/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004350 | $135,829 | 23:57:16 25/06/2026 |
| 60 | Binance |
JASMY/TRY | $0.004364 | $135,281 | 23:56:54 25/06/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004363 | $132,322 | 23:57:12 25/06/2026 |
| 62 |  Biconomy.com |
JASMY/USDT | $0.004360 | $120,849 | 23:54:08 25/06/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.004361 | $120,656 | 23:57:09 25/06/2026 |
| 64 |  AEGET |
JASMY/USDT | $0.004350 | $118,005 | 23:57:16 25/06/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004360 | $114,409 | 00:00:16 26/06/2026 |
| 66 | MEXC |
JASMY/USDT | $0.004362 | $106,228 | 23:57:08 25/06/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.004363 | $104,400 | 23:57:10 25/06/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004364 | $103,139 | 23:57:09 25/06/2026 |
| 69 |  Gate |
JASMY/USDT | $0.004350 | $102,756 | 23:54:20 25/06/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.004364 | $94,386.24 | 00:00:08 26/06/2026 |
| 71 |  KoinBX |
JASMY/INR | $0.004816 | $90,399.69 | 23:57:14 25/06/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.004363 | $89,510.61 | 23:57:13 25/06/2026 |
| 73 |  Websea |
JASMY/USDT | $0.004369 | $87,622.99 | 23:51:12 25/06/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.004364 | $76,028.13 | 23:51:12 25/06/2026 |
| 75 |  Ourbit |
JASMY/USDT | $0.004360 | $75,999.68 | 23:54:08 25/06/2026 |
| 76 | CoinUp.io |
JASMY/USDT | $0.004364 | $74,877.48 | 23:54:09 25/06/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.004360 | $72,563.51 | 23:54:08 25/06/2026 |
| 78 |  Binance TR |
JASMY/TRY | $0.004364 | $71,765.23 | 23:57:11 25/06/2026 |
| 79 | Bybit |
JASMY/USDC | $0.004382 | $71,300.74 | 23:54:10 25/06/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.004363 | $70,478.64 | 23:57:14 25/06/2026 |
| 81 | Bitget |
JASMY/USDT | $0.004359 | $64,003.27 | 23:54:09 25/06/2026 |
| 82 |  SuperEx |
JASMY/USDT | $0.004364 | $61,957.53 | 23:57:10 25/06/2026 |
| 83 | BingX |
JASMY/USDT | $0.004373 | $60,202.31 | 23:57:08 25/06/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.004378 | $59,800.75 | 23:45:07 25/06/2026 |
| 85 |  Tapbit |
JASMY/USDT | $0.004358 | $57,867.77 | 23:57:12 25/06/2026 |
| 86 |  BtcTurk | Kripto |
JASMY/TRY | $0.004356 | $56,580.84 | 23:59:53 25/06/2026 |
| 87 |  Cryptomus |
JASMY/USDT | $0.004367 | $55,284.72 | 00:00:09 26/06/2026 |
| 88 |  Kraken |
JASMY/USD | $0.004370 | $52,391.22 | 23:59:23 25/06/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USDT | $0.004353 | $52,248.72 | 23:57:09 25/06/2026 |
| 90 | BlockFin |
JASMY/USDT | $0.004357 | $50,515.90 | 00:00:16 26/06/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004362 | $50,503.54 | 00:00:13 26/06/2026 |
| 92 | BloFin |
JASMY/USDT | $0.004350 | $47,776.06 | 23:57:16 25/06/2026 |
| 93 |  Bitvavo |
JASMY/EUR | $0.004400 | $44,979.72 | 23:57:12 25/06/2026 |
| 94 |  Bithumb |
JASMY/KRW | $0.004266 | $43,546.41 | 23:59:53 25/06/2026 |
| 95 |  BiFinance |
JASMY/USDT | $0.004353 | $43,072.38 | 23:57:13 25/06/2026 |
| 96 | VOOX Exchange |
JASMY/USDT | $0.004364 | $40,670.49 | 23:57:09 25/06/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004360 | $37,653.92 | 23:57:09 25/06/2026 |
| 98 | Crypto.com Exchange |
JASMY/USD | $0.004356 | $37,580.52 | 23:57:09 25/06/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004353 | $36,821.71 | 23:57:12 25/06/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,923.14 | 00:00:09 26/06/2026 |
| 101 | CoinTR |
JASMY/TRY | $0.004407 | $35,513.85 | 00:00:07 26/06/2026 |
| 102 |  CoinEx |
JASMY/USDT | $0.004362 | $34,284.86 | 23:59:23 25/06/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.004362 | $33,533.53 | 00:00:16 26/06/2026 |
| 104 | Pionex |
JASMY/USDT | $0.004351 | $31,350.50 | 23:57:16 25/06/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.004376 | $31,007.75 | 00:00:07 26/06/2026 |
| 106 |  Bitbaby |
JASMY/USDT | $0.004354 | $28,468.92 | 23:57:10 25/06/2026 |
| 107 |  LATOKEN |
JASMY/USDT | $0.004404 | $28,275.74 | 23:57:10 25/06/2026 |
| 108 | Tapbit |
JASMY/USDT | $0.004944 | $27,622.45 | 23:57:15 25/06/2026 |
| 109 |  KTX |
JASMY/USDT | $0.004354 | $26,849.59 | 00:00:07 26/06/2026 |
| 110 | MEXC |
JASMY/USDC | $0.004357 | $26,810.49 | 23:57:08 25/06/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004364 | $24,132.53 | 23:57:10 25/06/2026 |
| 112 |  Paribu |
JASMY/TRY | $0.004356 | $23,776.55 | 23:59:53 25/06/2026 |
| 113 |  Kanga Exchange |
JASMY/USDT | $0.004384 | $22,591.13 | 00:00:11 26/06/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.004374 | $19,794.79 | 00:00:13 26/06/2026 |
| 115 | FameEX |
JASMY/USDT | $0.004361 | $19,099.45 | 23:57:09 25/06/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.004254 | $17,929.23 | 00:00:10 26/06/2026 |
| 117 |  Niza.io |
JASMY/USD | $0.004510 | $16,489.52 | 17:48:10 25/06/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.004364 | $16,432.76 | 00:00:11 26/06/2026 |
| 119 | Gate |
JASMY/USDT | $0.004373 | $13,244.51 | 23:56:24 25/06/2026 |
| 120 |  Bit2Me |
JASMY/EUR | $0.004402 | $12,653.43 | 23:57:09 25/06/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004374 | $12,382.50 | 00:00:09 26/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004380 | $12,229.43 | 23:00:11 25/06/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.004323 | $11,221.10 | 23:57:10 25/06/2026 |
| 124 |  DigiFinex |
JASMY/USDT | $0.004357 | $10,509.67 | 23:57:09 25/06/2026 |
| 125 | Kraken |
JASMY/EUR | $0.004402 | $9,942.02 | 23:59:23 25/06/2026 |
| 126 |  PrimeXBT |
JASMY/USDT | $0.004360 | $8,690.72 | 00:00:16 26/06/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004363 | $7,395.77 | 23:57:09 25/06/2026 |
| 128 |  Aster |
JASMY/USDT | $0.004387 | $6,707.18 | 23:54:15 25/06/2026 |
| 129 | BYDFi |
JASMY/USDC | $0.004369 | $6,239.36 | 00:00:13 26/06/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.004364 | $6,109.33 | 00:00:13 26/06/2026 |
| 131 | BtcTurk | Kripto |
JASMY/USDT | $0.004384 | $6,034.20 | 23:59:23 25/06/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.004372 | $4,933.37 | 00:00:14 26/06/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004369 | $4,857.10 | 00:00:11 26/06/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.004362 | $4,292.50 | 23:57:08 25/06/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.004363 | $3,874.46 | 23:57:11 25/06/2026 |
| 136 | CoinEx |
JASMY/USDC | $0.004362 | $3,758.75 | 23:59:53 25/06/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004364 | $3,665.60 | 00:00:12 26/06/2026 |
| 138 |  Coinbase International Exchange |
JASMY/USDC | $0.004349 | $3,330.96 | 00:00:15 26/06/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004364 | $2,990.47 | 23:57:09 25/06/2026 |
| 140 | Niza.io |
JASMY/EUR | $0.004516 | $2,912.72 | 17:48:10 25/06/2026 |
| 141 |  BVOX |
JASMY/USDT | $0.005892 | $2,352.01 | 23:57:12 25/06/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004362 | $1,880.10 | 00:00:16 26/06/2026 |
| 143 | KuCoin |
JASMY/USDC | $0.004344 | $1,858.25 | 23:56:53 25/06/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,560.27 | $1,740.63 | 22:58:59 25/06/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.004864 | $1,470.94 | 00:00:11 26/06/2026 |
| 146 | Gate |
JASMY/ETH | $0.004343 | $1,279.15 | 23:56:24 25/06/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.004364 | $687.15 | 00:00:11 26/06/2026 |
| 148 |  CEX.IO |
JASMY/USD | $0.004364 | $602.46 | 23:57:12 25/06/2026 |
| 149 |  WazirX |
JASMY/INR | $0.005167 | $598.13 | 00:00:08 26/06/2026 |
| 150 |  Bitkub |
JASMY/THB | $0.004388 | $590.51 | 23:57:12 25/06/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.004344 | $569.44 | 00:00:09 26/06/2026 |
| 152 |  Foxbit |
JASMY/BRL | $0.004649 | $556.62 | 23:57:10 25/06/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004390 | $506.59 | 00:00:14 26/06/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004374 | $504.72 | 00:00:14 26/06/2026 |
| 155 |  Upbit |
JASMY/BTC | $0.004681 | $493.47 | 23:56:53 25/06/2026 |
| 156 |  Bitlo |
JASMY/TRY | $0.004369 | $462.66 | 00:00:12 26/06/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004394 | $456.49 | 00:00:08 26/06/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.004357 | $410.94 | 23:54:09 25/06/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.004364 | $223.19 | 23:57:10 25/06/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.004445 | $198.22 | 00:00:11 26/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000438 | $171.70 | 22:58:59 25/06/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.004435 | $154.26 | 23:57:12 25/06/2026 |
| 163 |  Indodax |
JASMY/IDR | $0.004345 | $146.31 | 23:59:53 25/06/2026 |
| 164 |  NovaDAX |
JASMY/BRL | $0.004397 | $124.76 | 00:00:07 26/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004422 | $55.72 | 15:14:35 25/06/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.004534 | $22.67 | 23:57:15 25/06/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004377 | $20.34 | 23:57:12 25/06/2026 |
| 168 |  SunX |
JASMY/USDT | $0.004362 | $16.07 | 00:01:17 26/06/2026 |
| 169 | Coinbase Exchange |
JASMY/USDT | $0.004474 | $12.45 | 23:56:29 25/06/2026 |
| 170 |  Ulink |
JASMY/USDT | $0.004363 | $4.33 | 00:00:26 26/06/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.004963 | $2.09 | 00:00:07 26/06/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004476 | $0 | 23:57:12 25/06/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004473 | $0 | 23:56:53 25/06/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004344 | $0 | 00:00:11 26/06/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005299 | $0 | 00:00:10 26/06/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004352 | $0 | 23:57:15 25/06/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004355 | $0 | 00:03:52 26/06/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004366 | $0 | 00:00:11 26/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:40 25/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,099,830 với tỷ giá $0.004369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.