JasmyCoin JASMY
Xếp hạng #122
16:44:00 10/06/2026
Giá JasmyCoin (JASMY)
$0.004596 -2.3%
0.00000007501 BTC
120 VND
Thấp: $0.004530
Cao: $0.004741
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004589 | $29,930,308 | 15:57:38 10/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004585 | $27,919,365 | 15:57:16 10/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,932,282 | 15:54:15 10/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004573 | $12,204,735 | 16:00:16 10/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004583 | $9,307,531 | 15:51:15 10/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004572 | $3,739,832 | 16:00:18 10/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004572 | $3,737,833 | 16:00:16 10/06/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004588 | $3,647,137 | 15:54:16 10/06/2026 |
| 9 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004584 | $3,198,817 | 15:57:15 10/06/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004585 | $2,725,412 | 15:57:17 10/06/2026 |
| 12 |  CRMClick |
JASMY/USDT | $0.004579 | $2,522,932 | 16:00:09 10/06/2026 |
| 13 |  HTX |
JASMY/USDT | $0.004579 | $2,522,021 | 15:59:54 10/06/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.004574 | $2,165,682 | 15:57:15 10/06/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.004593 | $2,114,795 | 15:57:15 10/06/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004596 | $1,933,734 | 16:00:10 10/06/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004605 | $1,744,228 | 22:57:19 09/06/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,082 | 16:00:16 10/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004573 | $1,535,884 | 16:00:15 10/06/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.004590 | $1,531,575 | 15:57:15 10/06/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.004572 | $1,474,679 | 16:00:15 10/06/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.004569 | $1,473,689 | 16:00:15 10/06/2026 |
| 23 |  CEEX exchange |
JASMY/USDT | $0.004582 | $1,411,139 | 16:00:08 10/06/2026 |
| 24 |  Bybit |
JASMY/USDT | $0.004584 | $1,229,264 | 15:54:16 10/06/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004586 | $1,164,231 | 15:51:11 10/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.004569 | $893,734 | 16:00:17 10/06/2026 |
| 27 |  KTX |
JASMY/USDT | $0.004577 | $843,838 | 16:00:11 10/06/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004584 | $803,324 | 15:57:18 10/06/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.004586 | $761,752 | 15:57:15 10/06/2026 |
| 30 |  MEXC |
JASMY/USDT | $0.004585 | $743,362 | 15:57:16 10/06/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.004597 | $665,097 | 15:57:14 10/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.004566 | $652,082 | 16:00:07 10/06/2026 |
| 33 |  BitDelta |
JASMY/USDT | $0.004586 | $578,569 | 15:57:07 10/06/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004586 | $576,634 | 15:57:08 10/06/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.004584 | $538,226 | 15:57:15 10/06/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004570 | $457,544 | 16:00:19 10/06/2026 |
| 37 | Binance |
JASMY/USDT | $0.004586 | $445,110 | 15:56:54 10/06/2026 |
| 38 |  Paribu |
JASMY/TRY | $0.004584 | $426,708 | 16:02:23 10/06/2026 |
| 39 |  Zoomex |
JASMY/USDT | $0.004579 | $368,783 | 15:57:15 10/06/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.004574 | $363,633 | 16:00:17 10/06/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.004580 | $347,271 | 15:56:29 10/06/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004585 | $334,233 | 15:57:17 10/06/2026 |
| 43 |  CoinTR |
JASMY/USDT | $0.004616 | $268,790 | 15:57:11 10/06/2026 |
| 44 |  Bitget |
JASMY/USDT | $0.004583 | $246,535 | 15:54:16 10/06/2026 |
| 45 |  Cofinex |
JASMY/USDT | $0.004571 | $246,332 | 16:00:17 10/06/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.004586 | $222,909 | 15:57:08 10/06/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.004571 | $222,293 | 15:45:17 10/06/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004596 | $212,679 | 15:59:59 10/06/2026 |
| 49 | Phemex |
JASMY/USDT | $0.004583 | $203,184 | 15:57:17 10/06/2026 |
| 50 | WhiteBIT |
JASMY/USDC | $0.004603 | $174,758 | 15:57:14 10/06/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004586 | $172,597 | 15:57:11 10/06/2026 |
| 52 |  Gate |
JASMY/USDT | $0.004570 | $171,934 | 15:57:19 10/06/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004596 | $166,967 | 15:57:13 10/06/2026 |
| 54 |  Bitcoiva |
JASMY/USDT | $0.004586 | $157,554 | 16:00:09 10/06/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004584 | $155,171 | 15:57:16 10/06/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004587 | $154,392 | 15:54:17 10/06/2026 |
| 57 |  Picol |
JASMY/USDT | $0.004576 | $147,478 | 16:00:12 10/06/2026 |
| 58 |  Crypto.com Exchange |
JASMY/USDT | $0.004596 | $136,978 | 15:45:11 10/06/2026 |
| 59 | Bybit |
JASMY/USDT | $0.004586 | $127,657 | 15:54:08 10/06/2026 |
| 60 |  Biconomy.com |
JASMY/USDT | $0.004581 | $118,970 | 15:51:10 10/06/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004577 | $116,744 | 15:59:23 10/06/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004588 | $113,869 | 15:45:07 10/06/2026 |
| 63 |  LBank |
JASMY/USDT | $0.004573 | $109,862 | 15:57:09 10/06/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.004582 | $96,388.75 | 15:51:10 10/06/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004576 | $93,911.32 | 16:00:19 10/06/2026 |
| 66 | OrangeX |
JASMY/USDT | $0.004586 | $92,791.83 | 15:57:11 10/06/2026 |
| 67 |  KoinBX |
JASMY/INR | $0.004844 | $88,046.54 | 16:00:08 10/06/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004586 | $83,970.73 | 15:57:12 10/06/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.004567 | $76,000.73 | 15:45:07 10/06/2026 |
| 70 | KoinBX |
JASMY/USDT | $0.004576 | $70,359.92 | 16:00:08 10/06/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.004586 | $69,955.34 | 16:00:12 10/06/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004583 | $68,980.44 | 15:51:08 10/06/2026 |
| 73 | XT.COM |
JASMY/USDT | $0.004586 | $67,022.74 | 15:57:08 10/06/2026 |
| 74 | Binance |
JASMY/TRY | $0.004573 | $66,029.57 | 15:56:54 10/06/2026 |
| 75 | CoinUp.io |
JASMY/USDT | $0.004586 | $64,065.11 | 15:54:08 10/06/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.004556 | $62,532.09 | 16:00:08 10/06/2026 |
| 77 |  AEGET |
JASMY/USDT | $0.004573 | $62,284.95 | 16:00:16 10/06/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004586 | $59,841.25 | 15:57:07 10/06/2026 |
| 79 |  BtcTurk | Kripto |
JASMY/TRY | $0.004586 | $57,931.90 | 15:58:55 10/06/2026 |
| 80 | Tapbit |
JASMY/USDT | $0.004591 | $57,203.24 | 15:57:11 10/06/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.004581 | $54,827.70 | 16:00:08 10/06/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004588 | $52,273.46 | 15:54:11 10/06/2026 |
| 83 | Cofinex |
JASMY/USDT | $0.004586 | $50,136.57 | 16:00:10 10/06/2026 |
| 84 |  BlueBit |
JASMY/USDT | $0.004586 | $49,542.69 | 16:00:07 10/06/2026 |
| 85 |  BingX |
JASMY/USDT | $0.004576 | $46,232.63 | 15:57:08 10/06/2026 |
| 86 | BlockFin |
JASMY/USDT | $0.004573 | $43,816.35 | 16:00:15 10/06/2026 |
| 87 |  BiFinance |
JASMY/USDT | $0.004576 | $40,123.15 | 15:57:12 10/06/2026 |
| 88 | BloFin |
JASMY/USDT | $0.004586 | $39,797.69 | 15:54:16 10/06/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.004586 | $38,288.17 | 15:57:07 10/06/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004530 | $37,290.51 | 15:57:11 10/06/2026 |
| 91 |  Bitvavo |
JASMY/EUR | $0.004598 | $37,273.50 | 15:57:08 10/06/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004573 | $36,388.44 | 16:00:16 10/06/2026 |
| 93 |  Cryptomus |
JASMY/USDT | $0.004577 | $36,110.23 | 15:57:07 10/06/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,944.30 | 16:00:11 10/06/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004592 | $33,959.68 | 15:57:10 10/06/2026 |
| 96 |  Blynex |
JASMY/USDT | $0.004586 | $32,243.37 | 15:54:10 10/06/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.004574 | $31,830.74 | 15:57:07 10/06/2026 |
| 98 | VOOX Exchange |
JASMY/USDT | $0.004576 | $30,866.06 | 16:00:07 10/06/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004596 | $30,786.22 | 15:57:12 10/06/2026 |
| 100 |  Kraken |
JASMY/USD | $0.004590 | $29,946.51 | 15:59:53 10/06/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004592 | $26,718.76 | 15:57:07 10/06/2026 |
| 102 |  CoinEx |
JASMY/USDT | $0.004574 | $23,225.33 | 15:59:53 10/06/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.004587 | $21,029.18 | 15:54:12 10/06/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.004586 | $20,399.54 | 15:57:08 10/06/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.004662 | $20,033.44 | 16:00:10 10/06/2026 |
| 106 | Bitget |
JASMY/USDT | $0.004586 | $19,857.22 | 15:54:07 10/06/2026 |
| 107 |  Binance TR |
JASMY/TRY | $0.004573 | $19,346.93 | 15:57:11 10/06/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004576 | $17,837.86 | 16:00:15 10/06/2026 |
| 109 |  Kanga Exchange |
JASMY/USDT | $0.004587 | $17,686.87 | 15:54:08 10/06/2026 |
| 110 | Pionex |
JASMY/USDT | $0.004583 | $17,456.22 | 15:57:16 10/06/2026 |
| 111 | Crypto.com Exchange |
JASMY/USD | $0.004585 | $16,250.71 | 15:45:11 10/06/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004576 | $14,045.00 | 15:57:11 10/06/2026 |
| 113 | FameEX |
JASMY/USDT | $0.004586 | $13,791.71 | 15:57:07 10/06/2026 |
| 114 |  Bithumb |
JASMY/KRW | $0.004476 | $11,788.84 | 15:59:53 10/06/2026 |
| 115 | LeveX |
JASMY/USDT | $0.004586 | $11,579.06 | 16:00:11 10/06/2026 |
| 116 | Gate |
JASMY/USDT | $0.004574 | $9,452.91 | 15:59:24 10/06/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004579 | $7,915.39 | 16:00:08 10/06/2026 |
| 118 | Gate |
JASMY/ETH | $0.004567 | $7,541.22 | 15:59:24 10/06/2026 |
| 119 |  Niza.io |
JASMY/USD | $0.004600 | $7,501.26 | 15:57:11 10/06/2026 |
| 120 |  PrimeXBT |
JASMY/USDT | $0.004574 | $7,195.19 | 16:00:16 10/06/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004577 | $6,937.56 | 16:00:10 10/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004551 | $5,978.97 | 15:28:59 10/06/2026 |
| 123 |  Coinbase International Exchange |
JASMY/USDC | $0.004562 | $5,924.30 | 16:00:15 10/06/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004576 | $5,420.97 | 15:57:10 10/06/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.004600 | $5,243.40 | 16:00:15 10/06/2026 |
| 126 |  NexDAX |
JASMY/USDT | $0.004636 | $5,125.23 | 16:00:08 10/06/2026 |
| 127 | Bybit |
JASMY/USDC | $0.004590 | $5,079.36 | 15:54:08 10/06/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004576 | $4,166.23 | 16:00:10 10/06/2026 |
| 129 |  Tokocrypto |
JASMY/USDT | $0.004586 | $4,080.14 | 15:57:08 10/06/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004580 | $3,880.20 | 15:59:53 10/06/2026 |
| 131 | Kraken |
JASMY/EUR | $0.004609 | $3,851.45 | 15:59:23 10/06/2026 |
| 132 |  Bit2Me |
JASMY/EUR | $0.004610 | $3,788.93 | 16:00:10 10/06/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004569 | $3,704.92 | 15:54:08 10/06/2026 |
| 134 | BtcTurk | Kripto |
JASMY/USDT | $0.004577 | $3,649.81 | 15:58:55 10/06/2026 |
| 135 |  Aster |
JASMY/USDT | $0.004595 | $3,608.87 | 15:54:15 10/06/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.004595 | $3,265.19 | 15:59:23 10/06/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.004586 | $3,186.77 | 15:57:10 10/06/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.004586 | $2,363.14 | 15:57:13 10/06/2026 |
| 139 |  BVOX |
JASMY/USDT | $0.005896 | $2,354.15 | 15:57:09 10/06/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.004577 | $2,237.44 | 15:45:08 10/06/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004574 | $1,946.85 | 16:00:16 10/06/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.004931 | $1,814.02 | 15:57:08 10/06/2026 |
| 143 |  NovaDAX |
JASMY/BRL | $0.004587 | $1,520.26 | 15:57:07 10/06/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004595 | $1,008.43 | 15:57:07 10/06/2026 |
| 145 | Coinbase Exchange |
JASMY/USDT | $0.004576 | $920.74 | 15:57:00 10/06/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004582 | $715.11 | 16:00:07 10/06/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.004598 | $713.01 | 15:57:11 10/06/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004593 | $694.33 | 16:00:12 10/06/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004576 | $691.74 | 16:00:12 10/06/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004683 | $575.94 | 16:02:54 10/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,589.92 | $364.53 | 11:51:11 10/06/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004587 | $293.95 | 15:54:14 10/06/2026 |
| 153 | CoinDCX |
JASMY/USDT | $0.004586 | $270.72 | 15:57:08 10/06/2026 |
| 154 |  Upbit |
JASMY/BTC | $0.004228 | $168.67 | 15:56:53 10/06/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004538 | $162.82 | 16:00:09 10/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000654 | $148.39 | 15:28:59 10/06/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004449 | $78.39 | 15:57:17 10/06/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.004557 | $60.93 | 15:57:11 10/06/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004617 | $59.83 | 16:00:12 10/06/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.004658 | $57.24 | 16:00:08 10/06/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004496 | $55.45 | 16:00:12 10/06/2026 |
| 162 |  CEX.IO |
JASMY/EUR | $0.004601 | $29.43 | 16:00:07 10/06/2026 |
| 163 | CEX.IO |
JASMY/USD | $0.004598 | $19.83 | 16:00:07 10/06/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.004581 | $18.33 | 15:57:16 10/06/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004573 | $12.34 | 16:00:17 10/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004573 | $8.81 | 13:42:11 10/06/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.004573 | $6.80 | 16:00:18 10/06/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.005735 | $0 | 15:57:11 10/06/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004987 | $0 | 15:56:53 10/06/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.005069 | $0 | 15:57:11 10/06/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004633 | $0 | 16:00:11 10/06/2026 |
| 172 |  Giottus |
JASMY/INR | $0.005023 | $0 | 15:33:12 10/06/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004585 | $0 | 15:57:15 10/06/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004576 | $0 | 16:03:49 10/06/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004580 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:38 10/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,930,308 với tỷ giá $0.004589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.