JasmyCoin JASMY
Xếp hạng #130
12:49:48 09/11/2026
Giá JasmyCoin (JASMY)
$0.003612 0.86%
0.00000004851 BTC
94 VND
Thấp: $0.003428
Cao: $0.003697
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003622 | $10,148,260 | 11:57:11 09/11/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003622 | $4,134,045 | 11:54:17 09/11/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.003620 | $3,664,840 | 11:57:15 09/11/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.003624 | $3,600,712 | 12:00:17 09/11/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.003619 | $3,445,582 | 11:57:15 09/11/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.003619 | $3,358,958 | 11:57:18 09/11/2026 |
| 7 |  CEEX exchange |
JASMY/USDT | $0.003634 | $2,729,221 | 12:00:11 09/11/2026 |
| 8 |  Ourbit |
JASMY/USDT | $0.003620 | $1,991,058 | 11:57:16 09/11/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.003622 | $1,820,585 | 11:54:16 09/11/2026 |
| 10 |  BlockFin |
JASMY/USDT | $0.003615 | $1,786,832 | 11:57:17 09/11/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.003621 | $1,727,773 | 11:54:19 09/11/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,327 | 12:00:16 09/11/2026 |
| 13 |  HTX |
JASMY/USDT | $0.003612 | $1,617,039 | 11:56:54 09/11/2026 |
| 14 |  CRMClick |
JASMY/USDT | $0.003640 | $1,611,802 | 12:00:08 09/11/2026 |
| 15 |  BiFinance |
JASMY/USDT | $0.003625 | $1,605,991 | 11:57:08 09/11/2026 |
| 16 |  BVOX |
JASMY/USDT | $0.003632 | $1,579,972 | 11:57:15 09/11/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.003626 | $1,488,938 | 11:57:44 09/11/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.003615 | $1,463,741 | 11:54:17 09/11/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.003618 | $1,396,400 | 11:57:15 09/11/2026 |
| 20 |  BYDFi |
JASMY/USDT | $0.003620 | $1,307,608 | 11:57:25 09/11/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.003615 | $1,072,486 | 11:57:08 09/11/2026 |
| 22 |  BingX |
JASMY/USDT | $0.003613 | $823,691 | 11:57:17 09/11/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.003630 | $733,992 | 11:56:29 09/11/2026 |
| 24 |  WhiteBIT |
JASMY/USDT | $0.003609 | $668,354 | 11:57:15 09/11/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.003631 | $506,434 | 11:54:16 09/11/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.003632 | $504,232 | 12:00:17 09/11/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.003620 | $481,320 | 11:57:16 09/11/2026 |
| 28 | Binance |
JASMY/USDT | $0.003636 | $460,341 | 11:56:42 09/11/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.003611 | $439,278 | 11:57:16 09/11/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.003611 | $430,902 | 11:57:16 09/11/2026 |
| 31 |  EasiCoin |
JASMY/USDT | $0.003622 | $399,600 | 12:00:17 09/11/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.003637 | $395,591 | 11:57:08 09/11/2026 |
| 33 |  Poloniex |
JASMY/USDT | $0.003575 | $385,618 | 11:59:53 09/11/2026 |
| 34 |  x.me Exchange |
JASMY/USDT | $0.003621 | $338,214 | 11:57:19 09/11/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.003616 | $319,643 | 11:57:35 09/11/2026 |
| 36 | KuCoin |
JASMY/USDT | $0.003634 | $312,671 | 11:56:53 09/11/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.003635 | $298,055 | 11:57:12 09/11/2026 |
| 38 |  YUBIT |
JASMY/USDT | $0.003619 | $285,761 | 11:57:15 09/11/2026 |
| 39 |  SuperEx |
JASMY/USDT | $0.003636 | $253,723 | 11:57:13 09/11/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.003622 | $244,172 | 11:54:22 09/11/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.003635 | $229,966 | 11:57:08 09/11/2026 |
| 42 | Bitget |
JASMY/USDT | $0.003624 | $219,450 | 11:55:09 09/11/2026 |
| 43 |  B2Z Exchange |
JASMY/USD | $0.003635 | $217,038 | 12:00:15 09/11/2026 |
| 44 |  BTSE |
JASMY/USDT | $0.003606 | $216,624 | 11:57:15 09/11/2026 |
| 45 |  BITmarkets |
JASMY/USDT | $0.003606 | $216,354 | 11:57:15 09/11/2026 |
| 46 |  TRAIEX |
JASMY/USDT | $0.003634 | $209,339 | 12:00:16 09/11/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.003635 | $208,696 | 11:54:17 09/11/2026 |
| 48 |  Bitbase |
JASMY/USDT | $0.003635 | $207,260 | 11:57:11 09/11/2026 |
| 49 | Bitbase |
JASMY/USDT | $0.003620 | $203,198 | 11:57:17 09/11/2026 |
| 50 |  Extended |
JASMY/USD | $0.003618 | $188,507 | 12:00:16 09/11/2026 |
| 51 |  Kraken |
JASMY/USD | $0.003630 | $184,368 | 11:59:54 09/11/2026 |
| 52 | BlockFin |
JASMY/USDT | $0.003616 | $183,123 | 11:57:24 09/11/2026 |
| 53 | Bybit |
JASMY/USDT | $0.003626 | $171,749 | 11:54:10 09/11/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.003625 | $169,501 | 11:57:09 09/11/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.003617 | $167,031 | 11:57:17 09/11/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.003635 | $158,073 | 11:57:08 09/11/2026 |
| 57 | Binance |
JASMY/TRY | $0.003647 | $156,723 | 11:56:54 09/11/2026 |
| 58 |  ASTX |
JASMY/USDT | $0.003624 | $154,098 | 12:00:15 09/11/2026 |
| 59 |  Biconomy.com |
JASMY/USDT | $0.003625 | $150,688 | 11:51:07 09/11/2026 |
| 60 |  Picol |
JASMY/USDT | $0.003626 | $149,241 | 12:00:09 09/11/2026 |
| 61 |  Gate |
JASMY/USDT | $0.003635 | $144,758 | 11:54:21 09/11/2026 |
| 62 |  LBank |
JASMY/USDT | $0.003634 | $124,749 | 11:57:12 09/11/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.003626 | $112,098 | 11:57:07 09/11/2026 |
| 64 |  TxFlow |
JASMY/USDC | $0.003628 | $106,260 | 11:51:48 09/11/2026 |
| 65 | Toobit |
JASMY/USDT | $0.003615 | $105,898 | 11:57:08 09/11/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.003629 | $98,093.22 | 12:00:24 09/11/2026 |
| 67 |  GroveX |
JASMY/USDT | $0.003633 | $89,562.72 | 11:57:07 09/11/2026 |
| 68 |  Deribit |
JASMY/USDC | $0.003595 | $87,410.53 | 11:28:04 09/11/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.003626 | $81,553.89 | 11:45:07 09/11/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.003637 | $80,032.43 | 11:57:10 09/11/2026 |
| 71 |  CoinW |
JASMY/USDT | $0.003635 | $79,973.55 | 11:57:11 09/11/2026 |
| 72 | BingX |
JASMY/USDT | $0.003635 | $79,812.56 | 11:57:11 09/11/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.003624 | $76,104.19 | 11:51:07 09/11/2026 |
| 74 | MEXC |
JASMY/USDT | $0.003631 | $72,038.19 | 11:54:11 09/11/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.003627 | $70,717.49 | 11:57:11 09/11/2026 |
| 76 |  AEGET |
JASMY/USDT | $0.003624 | $70,668.72 | 12:00:17 09/11/2026 |
| 77 |  KoinBX |
JASMY/INR | $0.003891 | $70,563.47 | 11:57:09 09/11/2026 |
| 78 | XT.COM |
JASMY/USDT | $0.003625 | $69,123.53 | 11:57:09 09/11/2026 |
| 79 | BloFin |
JASMY/USDT | $0.003616 | $66,736.64 | 11:57:16 09/11/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.003625 | $66,174.18 | 11:57:09 09/11/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.003636 | $64,156.45 | 12:00:12 09/11/2026 |
| 82 | Gate |
JASMY/USDT | $0.003624 | $63,086.82 | 11:56:54 09/11/2026 |
| 83 |  BtcTurk | Kripto |
JASMY/TRY | $0.003623 | $61,698.00 | 11:58:00 09/11/2026 |
| 84 | BYDFi |
JASMY/USDT | $0.003631 | $59,649.10 | 11:57:12 09/11/2026 |
| 85 | Ourbit |
JASMY/USDT | $0.003633 | $54,277.97 | 11:57:07 09/11/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.003626 | $51,916.99 | 12:00:12 09/11/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.003627 | $51,512.48 | 11:54:11 09/11/2026 |
| 88 | WhiteBIT |
JASMY/USDC | $0.003615 | $48,742.58 | 11:57:08 09/11/2026 |
| 89 |  Binance TR |
JASMY/TRY | $0.003647 | $45,035.94 | 11:57:13 09/11/2026 |
| 90 |  Niza.io |
JASMY/USD | $0.003630 | $44,971.99 | 11:57:12 09/11/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.003621 | $37,609.98 | 12:00:16 09/11/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,929.03 | 12:00:08 09/11/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.003625 | $33,099.23 | 11:57:09 09/11/2026 |
| 94 |  Tebbit |
JASMY/USDT | $0.003624 | $31,077.81 | 12:00:17 09/11/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.003625 | $30,918.40 | 11:57:13 09/11/2026 |
| 96 |  Crypto.com Exchange |
JASMY/USD | $0.003641 | $30,788.51 | 11:54:10 09/11/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.003645 | $27,913.11 | 11:57:12 09/11/2026 |
| 98 |  Tapbit |
JASMY/USDT | $0.004945 | $27,627.66 | 11:57:15 09/11/2026 |
| 99 |  Aster |
JASMY/USDT | $0.003626 | $26,556.63 | 11:54:15 09/11/2026 |
| 100 | MEXC |
JASMY/USDC | $0.003629 | $24,553.53 | 11:54:11 09/11/2026 |
| 101 |  Kanga Exchange |
JASMY/USDT | $0.003616 | $21,500.47 | 12:00:08 09/11/2026 |
| 102 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003570 | $21,168.38 | 10:56:11 09/11/2026 |
| 103 |  Paribu |
JASMY/TRY | $0.003623 | $20,583.05 | 11:59:53 09/11/2026 |
| 104 | Pionex |
JASMY/USDT | $0.003617 | $18,041.83 | 11:57:16 09/11/2026 |
| 105 | Bitcastle |
JASMY/USDT | $0.003625 | $16,387.54 | 11:57:13 09/11/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.003698 | $15,429.94 | 11:57:10 09/11/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.003625 | $15,207.85 | 11:57:09 09/11/2026 |
| 108 | BtcTurk | Kripto |
JASMY/USDT | $0.003642 | $13,194.45 | 11:58:00 09/11/2026 |
| 109 | LeveX |
JASMY/USDT | $0.003626 | $11,775.15 | 12:00:07 09/11/2026 |
| 110 |  Revolut (UK) |
JASMY/EUR | $0.003643 | $11,364.49 | 12:00:09 09/11/2026 |
| 111 |  NexDAX |
JASMY/USDT | $0.003685 | $9,128.21 | 12:00:08 09/11/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.003636 | $8,281.30 | 11:54:07 09/11/2026 |
| 113 | KuCoin |
JASMY/USDC | $0.003617 | $6,792.87 | 11:56:23 09/11/2026 |
| 114 |  CEX.IO |
JASMY/USD | $0.003633 | $6,435.70 | 11:45:07 09/11/2026 |
| 115 |  BitTrade |
JASMY/JPY | $0.003695 | $6,187.67 | 11:57:08 09/11/2026 |
| 116 |  CoinDCX |
JASMY/INR | $0.003884 | $5,895.55 | 11:54:07 09/11/2026 |
| 117 | Kraken |
JASMY/EUR | $0.003627 | $5,641.41 | 11:59:24 09/11/2026 |
| 118 | Kanga Exchange |
JASMY/USDC | $0.003619 | $5,433.07 | 12:00:08 09/11/2026 |
| 119 |  WEEX |
JASMY/USDT | $0.003625 | $4,913.72 | 11:57:09 09/11/2026 |
| 120 |  Bit2Me |
JASMY/EUR | $0.003660 | $4,871.24 | 11:57:08 09/11/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.003635 | $4,643.76 | 11:57:09 09/11/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.003626 | $4,292.03 | 11:57:11 09/11/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.003625 | $4,163.89 | 12:00:13 09/11/2026 |
| 124 | Bybit |
JASMY/USDC | $0.003676 | $3,088.77 | 11:54:10 09/11/2026 |
| 125 |  KTX |
JASMY/USDT | $0.003626 | $2,987.28 | 12:00:12 09/11/2026 |
| 126 | CoinDCX |
JASMY/USDT | $0.003636 | $2,760.77 | 11:54:07 09/11/2026 |
| 127 | Crypto.com Exchange |
JASMY/USDT | $0.003597 | $2,753.24 | 11:54:10 09/11/2026 |
| 128 | Revolut (UK) |
JASMY/GBP | $0.003611 | $2,701.95 | 12:00:09 09/11/2026 |
| 129 |  ChangeNOW |
JASMY/BTC | $0.003524 | $2,559.78 | 11:57:11 09/11/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.003625 | $2,498.78 | 11:57:13 09/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,125.92 | $2,405.27 | 10:00:47 09/11/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.003625 | $2,299.29 | 11:57:09 09/11/2026 |
| 133 |  Bitkub |
JASMY/THB | $0.003608 | $1,457.78 | 11:57:07 09/11/2026 |
| 134 | Revolut (UK) |
JASMY/USD | $0.003612 | $1,328.99 | 12:00:09 09/11/2026 |
| 135 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.07 | 11:54:15 09/11/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.003660 | $1,233.42 | 11:57:12 09/11/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.003627 | $966.08 | 12:00:16 09/11/2026 |
| 138 | FameEX |
JASMY/USDT | $0.003631 | $945.23 | 11:57:11 09/11/2026 |
| 139 |  Bitlo |
JASMY/TRY | $0.003623 | $916.33 | 11:57:09 09/11/2026 |
| 140 |  Ndax |
JASMY/CAD | $0.003729 | $854.76 | 12:00:16 09/11/2026 |
| 141 |  VinDAX |
JASMY/USDT | $0.003616 | $841.69 | 12:00:09 09/11/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.003623 | $664.46 | 11:45:10 09/11/2026 |
| 143 | CEX.IO |
JASMY/EUR | $0.003638 | $525.12 | 11:45:07 09/11/2026 |
| 144 |  Variational |
JASMY/USDC | $0.003618 | $437.14 | 12:00:16 09/11/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.003647 | $400.07 | 12:00:10 09/11/2026 |
| 146 | TRIV |
JASMY/USDT | $0.003636 | $398.76 | 12:00:10 09/11/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.003644 | $354.88 | 11:59:54 09/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003649 | $189.54 | 10:49:59 09/11/2026 |
| 149 |  Tokocrypto |
JASMY/USDT | $0.003625 | $166.58 | 11:57:12 09/11/2026 |
| 150 |  WazirX |
JASMY/INR | $0.004104 | $151.72 | 12:00:08 09/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000235 | $129.37 | 10:49:59 09/11/2026 |
| 152 | WazirX |
JASMY/USDT | $0.003496 | $125.46 | 12:00:08 09/11/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.01868 | $82.25 | 12:00:19 09/11/2026 |
| 154 |  Bitcoiva |
JASMY/USDT | $0.003636 | $34.44 | 12:00:09 09/11/2026 |
| 155 |  SunX |
JASMY/USDT | $0.003624 | $20.40 | 12:00:19 09/11/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.003676 | $3.63 | 11:57:07 09/11/2026 |
| 157 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 11:57:08 09/11/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.004058 | $0 | 09:57:11 07/11/2026 |
| 159 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 11:57:16 09/11/2026 |
| 160 |  Giottus |
JASMY/INR | $0.004263 | $0 | 02:18:12 06/11/2026 |
| 161 |  WOO X |
JASMY/USDT | $0.003620 | $0 | 11:57:15 09/11/2026 |
| 162 |  ADEN |
JASMY/USDT | $0.003624 | $0 | 12:01:01 09/11/2026 |
| 163 |  Gate US |
JASMY/USDT | $0.003630 | $0 | 12:00:11 09/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 09/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,148,260 với tỷ giá $0.003622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.