JasmyCoin JASMY
Xếp hạng #125
03:54:00 03/06/2026
Giá JasmyCoin (JASMY)
$0.005120 -7.16%
0.00000007591 BTC
135 VND
Thấp: $0.004981
Cao: $0.005516
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005068 | $30,120,989 | 02:57:38 03/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005058 | $27,029,349 | 02:57:16 03/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03363 | $24,913,571 | 02:57:15 03/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.005055 | $10,247,713 | 03:00:16 03/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005059 | $9,004,220 | 02:57:15 03/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005080 | $6,095,394 | 02:54:16 03/06/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.005080 | $5,218,702 | 02:54:16 03/06/2026 |
| 8 |  HTX |
JASMY/USDT | $0.005087 | $4,868,166 | 02:59:55 03/06/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005080 | $4,723,442 | 02:51:15 03/06/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.005058 | $4,550,574 | 02:57:18 03/06/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.005059 | $4,011,155 | 02:57:16 03/06/2026 |
| 12 |  idax exchange |
JASMY/USDT | $0.005059 | $4,007,912 | 03:00:16 03/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.005049 | $3,639,997 | 02:57:15 03/06/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.005091 | $3,399,861 | 02:54:18 03/06/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005065 | $3,325,026 | 02:57:15 03/06/2026 |
| 16 |  GroveX |
JASMY/USDT | $0.005062 | $2,853,525 | 03:00:10 03/06/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.005059 | $2,704,690 | 02:57:16 03/06/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.005062 | $2,611,662 | 03:00:07 03/06/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.005064 | $2,172,772 | 03:00:11 03/06/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.005058 | $2,115,834 | 03:00:16 03/06/2026 |
| 21 |  Hotcoin |
JASMY/USDT | $0.005059 | $1,872,551 | 02:57:18 03/06/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,886 | 03:00:17 03/06/2026 |
| 23 |  B2Z Exchange |
JASMY/USD | $0.005055 | $1,588,960 | 03:00:15 03/06/2026 |
| 24 |  BITmarkets |
JASMY/USDT | $0.005053 | $1,588,502 | 03:00:15 03/06/2026 |
| 25 |  BTSE |
JASMY/USDT | $0.005046 | $1,581,083 | 02:48:15 03/06/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.005055 | $1,567,581 | 02:57:15 03/06/2026 |
| 27 |  BloFin |
JASMY/USDT | $0.005073 | $1,560,837 | 02:57:07 03/06/2026 |
| 28 | Binance |
JASMY/USDT | $0.005053 | $1,492,381 | 02:56:54 03/06/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.005080 | $1,325,122 | 02:56:59 03/06/2026 |
| 30 |  Coinlocally |
JASMY/USDT | $0.005072 | $1,206,711 | 03:00:07 03/06/2026 |
| 31 |  Ourbit |
JASMY/USDT | $0.005057 | $1,173,910 | 02:57:16 03/06/2026 |
| 32 |  Deepcoin |
JASMY/USDT | $0.005060 | $1,149,561 | 02:57:15 03/06/2026 |
| 33 | Coinlocally |
JASMY/USDT | $0.005057 | $1,000,326 | 03:00:17 03/06/2026 |
| 34 |  KTX |
JASMY/USDT | $0.005062 | $905,253 | 03:00:10 03/06/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005059 | $804,492 | 02:57:16 03/06/2026 |
| 36 |  Biconomy.com |
JASMY/USDT | $0.005017 | $797,210 | 02:45:10 03/06/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.005043 | $749,290 | 02:57:07 03/06/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005093 | $743,719 | 02:57:09 03/06/2026 |
| 39 |  BitDelta |
JASMY/USDT | $0.005063 | $722,910 | 02:57:07 03/06/2026 |
| 40 |  Phemex |
JASMY/USDT | $0.005063 | $661,065 | 02:57:08 03/06/2026 |
| 41 |  Bitcastle |
JASMY/USDT | $0.005057 | $639,341 | 03:00:18 03/06/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.005060 | $624,274 | 03:00:17 03/06/2026 |
| 43 |  Bitget |
JASMY/USDT | $0.005087 | $601,569 | 02:54:16 03/06/2026 |
| 44 | Bybit |
JASMY/USDT | $0.005088 | $592,262 | 02:54:12 03/06/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.005059 | $547,303 | 02:57:17 03/06/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005073 | $538,201 | 02:57:11 03/06/2026 |
| 47 |  Bitbase |
JASMY/USDT | $0.005059 | $514,074 | 03:00:17 03/06/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005062 | $475,026 | 03:00:10 03/06/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.005055 | $473,813 | 02:57:16 03/06/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.005071 | $422,440 | 02:56:53 03/06/2026 |
| 51 |  Paribu |
JASMY/TRY | $0.005057 | $325,755 | 02:59:53 03/06/2026 |
| 52 | Phemex |
JASMY/USDT | $0.005058 | $325,000 | 02:57:17 03/06/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.005063 | $319,415 | 02:57:07 03/06/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.005077 | $318,417 | 02:51:08 03/06/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005062 | $292,182 | 02:57:11 03/06/2026 |
| 56 |  CoinTR |
JASMY/USDT | $0.005072 | $290,964 | 03:00:07 03/06/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.005073 | $281,424 | 02:57:07 03/06/2026 |
| 58 |  Gate |
JASMY/USDT | $0.005072 | $267,906 | 02:54:19 03/06/2026 |
| 59 | WhiteBIT |
JASMY/USDC | $0.005040 | $246,067 | 02:57:07 03/06/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005063 | $236,156 | 02:57:11 03/06/2026 |
| 61 | Hotcoin |
JASMY/USDT | $0.005083 | $223,745 | 02:57:09 03/06/2026 |
| 62 | XT.COM |
JASMY/USDT | $0.005063 | $217,299 | 02:57:11 03/06/2026 |
| 63 |  Bitvavo |
JASMY/EUR | $0.005098 | $212,113 | 02:57:09 03/06/2026 |
| 64 |  Websea |
JASMY/USDT | $0.005044 | $206,539 | 02:48:12 03/06/2026 |
| 65 | MEXC |
JASMY/USDT | $0.005016 | $181,112 | 02:45:09 03/06/2026 |
| 66 |  CoinUp.io |
JASMY/USDT | $0.005057 | $178,835 | 02:57:18 03/06/2026 |
| 67 | Zoomex |
JASMY/USDT | $0.005065 | $178,340 | 02:57:10 03/06/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.005101 | $177,302 | 02:54:10 03/06/2026 |
| 69 |  AEGET |
JASMY/USDT | $0.005058 | $172,361 | 03:00:16 03/06/2026 |
| 70 | Ourbit |
JASMY/USDT | $0.005060 | $171,161 | 02:57:07 03/06/2026 |
| 71 |  Bitcoiva |
JASMY/USDT | $0.005092 | $157,442 | 03:00:10 03/06/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.005053 | $156,732 | 03:00:12 03/06/2026 |
| 73 |  BiFinance |
JASMY/USDT | $0.005053 | $141,522 | 02:57:07 03/06/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.005058 | $139,360 | 02:57:16 03/06/2026 |
| 75 |  Cryptomus |
JASMY/USDT | $0.005073 | $133,460 | 03:00:07 03/06/2026 |
| 76 |  Kraken |
JASMY/USD | $0.005070 | $118,756 | 02:59:54 03/06/2026 |
| 77 |  Bithumb |
JASMY/KRW | $0.004871 | $116,754 | 02:59:53 03/06/2026 |
| 78 | Tapbit |
JASMY/USDT | $0.005058 | $115,982 | 02:57:07 03/06/2026 |
| 79 | Binance |
JASMY/TRY | $0.005075 | $113,527 | 02:56:54 03/06/2026 |
| 80 | Biconomy.com |
JASMY/USDC | $0.005017 | $107,861 | 02:45:10 03/06/2026 |
| 81 | BlockFin |
JASMY/USDT | $0.005058 | $103,636 | 03:00:15 03/06/2026 |
| 82 | BloFin |
JASMY/USDT | $0.005057 | $98,429.30 | 02:57:16 03/06/2026 |
| 83 |  BingX |
JASMY/USDT | $0.005012 | $97,461.32 | 02:45:07 03/06/2026 |
| 84 | CoinUp.io |
JASMY/USDT | $0.005063 | $89,823.22 | 02:57:09 03/06/2026 |
| 85 |  KoinBX |
JASMY/INR | $0.005272 | $84,562.03 | 03:00:08 03/06/2026 |
| 86 |  Bitrue |
JASMY/USDT | $0.005059 | $79,188.70 | 02:57:16 03/06/2026 |
| 87 |  SuperEx |
JASMY/USDT | $0.005092 | $74,851.33 | 03:00:10 03/06/2026 |
| 88 | Bitunix |
JASMY/USDT | $0.005053 | $73,412.50 | 02:57:07 03/06/2026 |
| 89 |  BtcTurk | Kripto |
JASMY/TRY | $0.005079 | $72,529.66 | 02:59:53 03/06/2026 |
| 90 |  Bitbaby |
JASMY/USDT | $0.005062 | $66,666.24 | 03:00:16 03/06/2026 |
| 91 | FameEX |
JASMY/USDT | $0.005070 | $64,660.92 | 02:57:07 03/06/2026 |
| 92 | KoinBX |
JASMY/USDT | $0.005062 | $64,280.42 | 03:00:08 03/06/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.005058 | $61,704.57 | 02:57:08 03/06/2026 |
| 94 | VOOX Exchange |
JASMY/USDT | $0.005043 | $58,887.03 | 02:57:08 03/06/2026 |
| 95 | Bybit |
JASMY/USDC | $0.005035 | $55,504.12 | 02:54:12 03/06/2026 |
| 96 |  BlueBit |
JASMY/USDT | $0.005072 | $55,484.32 | 03:00:12 03/06/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.005063 | $53,933.93 | 02:57:09 03/06/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.005073 | $52,686.30 | 02:57:08 03/06/2026 |
| 99 | BtcTurk | Kripto |
JASMY/USDT | $0.005086 | $52,115.34 | 02:59:23 03/06/2026 |
| 100 | Cofinex |
JASMY/USDT | $0.005092 | $50,374.04 | 03:00:08 03/06/2026 |
| 101 | Bitget |
JASMY/USDT | $0.005092 | $50,239.02 | 02:54:11 03/06/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.005060 | $49,230.88 | 03:00:15 03/06/2026 |
| 103 |  Binance TR |
JASMY/TRY | $0.005075 | $47,452.84 | 02:57:13 03/06/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005052 | $44,684.82 | 03:00:07 03/06/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USDT | $0.005059 | $38,685.91 | 02:57:09 03/06/2026 |
| 106 | CoinTR |
JASMY/TRY | $0.005053 | $37,666.82 | 03:00:07 03/06/2026 |
| 107 | Coinbase Exchange |
JASMY/USDT | $0.005003 | $37,642.60 | 02:56:59 03/06/2026 |
| 108 |  Blynex |
JASMY/USDT | $0.005066 | $36,732.44 | 03:00:07 03/06/2026 |
| 109 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,917.14 | 03:00:11 03/06/2026 |
| 110 | Pionex |
JASMY/USDT | $0.005057 | $35,451.37 | 02:57:16 03/06/2026 |
| 111 | Crypto.com Exchange |
JASMY/USD | $0.005070 | $30,975.37 | 02:57:09 03/06/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.005070 | $30,582.36 | 03:00:09 03/06/2026 |
| 113 | MEXC |
JASMY/USDC | $0.005008 | $26,985.81 | 02:45:09 03/06/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005054 | $26,502.11 | 02:57:11 03/06/2026 |
| 115 | Gate |
JASMY/USDT | $0.005062 | $25,352.10 | 02:56:54 03/06/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.005187 | $22,679.97 | 03:00:11 03/06/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.005052 | $21,709.04 | 03:00:11 03/06/2026 |
| 118 |  Kanga Exchange |
JASMY/USDT | $0.005082 | $18,236.13 | 03:00:07 03/06/2026 |
| 119 |  LATOKEN |
JASMY/USDT | $0.005078 | $17,598.44 | 02:57:07 03/06/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.005063 | $17,306.02 | 02:57:08 03/06/2026 |
| 121 |  PointPay |
JASMY/USDT | $0.005065 | $14,859.82 | 02:57:11 03/06/2026 |
| 122 |  Dex-Trade |
JASMY/USDT | $0.005402 | $14,640.81 | 20:39:11 02/06/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.005062 | $13,538.14 | 03:00:12 03/06/2026 |
| 124 | LeveX |
JASMY/USDT | $0.005053 | $13,430.72 | 03:00:07 03/06/2026 |
| 125 |  CoinEx |
JASMY/USDT | $0.005071 | $13,309.43 | 02:59:53 03/06/2026 |
| 126 | Kanga Exchange |
JASMY/USDC | $0.005068 | $12,282.20 | 03:00:07 03/06/2026 |
| 127 | Gate |
JASMY/ETH | $0.005051 | $11,934.58 | 02:56:54 03/06/2026 |
| 128 | Kraken |
JASMY/EUR | $0.005095 | $11,408.04 | 02:59:54 03/06/2026 |
| 129 |  Bit2Me |
JASMY/EUR | $0.005095 | $11,306.61 | 02:57:10 03/06/2026 |
| 130 |  Coinbase International Exchange |
JASMY/USDC | $0.005081 | $9,751.18 | 03:00:15 03/06/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.005101 | $9,516.17 | 02:56:23 03/06/2026 |
| 132 |  Aster |
JASMY/USDT | $0.004992 | $8,668.98 | 02:54:15 03/06/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.005062 | $8,122.37 | 03:00:12 03/06/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.005092 | $7,419.03 | 02:54:08 03/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005036 | $7,018.88 | 02:18:11 03/06/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.005063 | $6,463.54 | 02:57:11 03/06/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.005043 | $6,037.02 | 03:00:12 03/06/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.005060 | $4,449.05 | 03:00:16 03/06/2026 |
| 139 |  Bitkub |
JASMY/THB | $0.005033 | $3,964.46 | 02:57:07 03/06/2026 |
| 140 |  Upbit |
JASMY/BTC | $0.005233 | $3,417.66 | 02:56:53 03/06/2026 |
| 141 |  CEX.IO |
JASMY/USD | $0.005105 | $3,367.95 | 02:54:12 03/06/2026 |
| 142 |  BitTrade |
JASMY/JPY | $0.005205 | $3,161.33 | 02:57:08 03/06/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.005267 | $3,117.71 | 03:00:12 03/06/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.005102 | $3,050.06 | 02:59:54 03/06/2026 |
| 145 |  Bitfinex |
JASMY/USDT | $0.005057 | $3,042.46 | 02:57:16 03/06/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005100 | $3,019.91 | 03:00:07 03/06/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.005095 | $2,869.05 | 03:00:09 03/06/2026 |
| 148 |  Tebbit |
JASMY/USDT | $0.005059 | $2,684.56 | 03:00:18 03/06/2026 |
| 149 |  NexDAX |
JASMY/USDT | $0.005062 | $2,493.36 | 03:00:09 03/06/2026 |
| 150 |  BVOX |
JASMY/USDT | $0.005893 | $2,353.06 | 02:57:07 03/06/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.005081 | $1,238.29 | 03:00:11 03/06/2026 |
| 152 | TRIV |
JASMY/USDT | $0.005063 | $1,238.29 | 03:00:11 03/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,908.14 | $1,097.31 | 02:26:11 03/06/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.005063 | $945.34 | 02:57:08 03/06/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.005059 | $554.50 | 03:00:07 03/06/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.005062 | $474.70 | 03:00:12 03/06/2026 |
| 157 |  WazirX |
JASMY/USDT | $0.005192 | $471.68 | 03:00:11 03/06/2026 |
| 158 |  Bitlo |
JASMY/TRY | $0.005023 | $319.90 | 02:54:07 03/06/2026 |
| 159 |  Azbit |
JASMY/USDT | $0.005011 | $285.88 | 02:48:11 03/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005119 | $77.63 | 23:45:11 02/06/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.01867 | $52.33 | 02:57:18 03/06/2026 |
| 162 | WazirX |
JASMY/INR | $0.005161 | $51.44 | 03:00:11 03/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000364 | $46.73 | 23:10:47 02/06/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005058 | $31.68 | 02:57:17 03/06/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.005109 | $27.19 | 02:54:12 03/06/2026 |
| 166 |  NovaDAX |
JASMY/BRL | $0.005055 | $17.59 | 02:57:07 03/06/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.005411 | $0.4374 | 03:00:08 03/06/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.005732 | $0 | 02:57:07 03/06/2026 |
| 169 | Upbit |
JASMY/USDT | $0.005642 | $0 | 02:56:53 03/06/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.005522 | $0 | 03:00:10 03/06/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005046 | $0 | 02:54:10 03/06/2026 |
| 172 |  Giottus |
JASMY/INR | $0.005538 | $0 | 02:57:07 03/06/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.005058 | $0 | 02:57:15 03/06/2026 |
| 174 |  LCX Exchange |
JASMY/EUR | $0.005144 | $0 | 16:57:07 28/05/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.005050 | $0 | 03:03:49 03/06/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.005065 | $0 | 03:00:09 03/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:38 03/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,120,989 với tỷ giá $0.005068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.