Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,218,262,577,629 Khối lượng (24h): $71,393,040,883 Thị phần: BTC: 58.4%, ETH: 10.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #122 10:39:00 15/07/2026
Giá JasmyCoin (JASMY)
$0.004333 1.23%
0.00000006705 BTC 114 VND
Thấp: $0.004279 Cao: $0.004401

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay JASMY/USDT $0.03366 $24,930,597 09:54:15 15/07/2026
2 WOO X Pro WOO X Pro JASMY/USDT $0.004318 $8,051,146 10:00:16 15/07/2026
3 LBank LBank JASMY/USDT $0.004319 $6,597,730 09:57:16 15/07/2026
4 idax exchange idax exchange JASMY/USDT $0.004318 $3,772,520 10:00:17 15/07/2026
5 WHXEX WHXEX JASMY/USDT $0.004318 $3,771,520 10:00:16 15/07/2026
6 HTX HTX JASMY/USDT $0.004319 $3,428,916 09:59:54 15/07/2026
7 CRMClick CRMClick JASMY/USDT $0.004318 $3,428,759 10:00:09 15/07/2026
8 Binance Binance JASMY/USDT $0.004321 $3,001,806 09:54:16 15/07/2026
9 OrangeX OrangeX JASMY/USDT $0.004319 $2,553,456 09:57:15 15/07/2026
10 FameEX FameEX JASMY/USDT $0.004320 $2,335,580 09:57:18 15/07/2026
11 B2Z Exchange B2Z Exchange JASMY/USD $0.004317 $2,157,985 10:00:15 15/07/2026
12 BTSE BTSE JASMY/USDT $0.004315 $2,156,295 09:57:15 15/07/2026
13 BITmarkets BITmarkets JASMY/USDT $0.004315 $2,074,939 10:00:15 15/07/2026
14 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,321 10:00:16 15/07/2026
15 Biconomy.com Biconomy.com JASMY/USDT $0.004322 $1,537,343 09:57:07 15/07/2026
16 KuCoin KuCoin JASMY/USDT $0.004328 $1,497,173 09:54:24 15/07/2026
17 Batonex Batonex JASMY/USDT $0.004320 $1,432,666 10:00:16 15/07/2026
18 BitDelta BitDelta JASMY/USDT $0.004326 $1,067,582 10:00:07 15/07/2026
19 XT.COM XT.COM JASMY/USDT $0.004319 $1,059,043 09:57:42 15/07/2026
20 CEEX exchange CEEX exchange JASMY/USDT $0.004324 $876,424 10:00:09 15/07/2026
21 BlockFin BlockFin JASMY/USDT $0.004317 $854,969 09:57:08 15/07/2026
22 Bybit Bybit JASMY/USDT $0.004318 $718,157 09:54:16 15/07/2026
23 Binance Binance JASMY/USDT $0.004317 $684,583 09:56:54 15/07/2026
24 Deepcoin Deepcoin JASMY/USDT $0.004320 $628,308 09:57:15 15/07/2026
25 MEXC MEXC JASMY/USDT $0.004320 $574,472 09:57:16 15/07/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.004315 $568,514 09:57:15 15/07/2026
27 Phemex Phemex JASMY/USDT $0.004319 $563,316 09:57:16 15/07/2026
28 Coinlocally Coinlocally JASMY/USDT $0.004355 $521,254 13:48:07 14/07/2026
29 BloFin BloFin JASMY/USDT $0.004317 $511,667 09:57:11 15/07/2026
30 Phemex Phemex JASMY/USDT $0.004327 $510,118 09:57:11 15/07/2026
31 Toobit Toobit JASMY/USDT $0.004321 $495,567 09:57:15 15/07/2026
32 Hotcoin Hotcoin JASMY/USDT $0.004319 $478,583 09:57:18 15/07/2026
33 Bitunix Bitunix JASMY/USDT $0.004320 $477,813 09:57:16 15/07/2026
34 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004320 $474,570 09:56:59 15/07/2026
35 BTCC BTCC JASMY/USDT $0.004317 $341,837 09:57:12 15/07/2026
36 CoinTR CoinTR JASMY/USDT $0.004307 $256,028 09:57:07 15/07/2026
37 Pionex Pionex JASMY/USDT $0.004327 $254,321 09:57:09 15/07/2026
38 BiFinance BiFinance JASMY/USDT $0.004317 $234,559 09:57:08 15/07/2026
39 BitradeX BitradeX JASMY/USDT $0.004337 $231,490 09:51:08 15/07/2026
40 Bitcastle Bitcastle JASMY/USDT $0.004317 $230,571 10:00:18 15/07/2026
41 x.me Exchange x.me Exchange JASMY/USDT $0.004320 $225,204 09:57:17 15/07/2026
42 Picol Picol JASMY/USDT $0.004317 $224,362 10:00:12 15/07/2026
43 Cofinex Cofinex JASMY/USDT $0.004319 $220,372 10:00:15 15/07/2026
44 Zoomex Zoomex JASMY/USDT $0.004318 $215,462 09:54:15 15/07/2026
45 Hotcoin Hotcoin JASMY/USDT $0.004327 $214,166 09:57:04 15/07/2026
46 GroveX GroveX JASMY/USDT $0.004317 $185,765 09:54:07 15/07/2026
47 LBank LBank JASMY/USDT $0.004322 $175,983 09:57:10 15/07/2026
48 CoinW CoinW JASMY/USDT $0.004327 $169,514 09:54:07 15/07/2026
49 Bitbase Bitbase JASMY/USDT $0.004328 $167,863 09:45:18 15/07/2026
50 Coinlocally Coinlocally JASMY/USDT $0.004353 $159,340 10:00:16 15/07/2026
51 Bitcoiva Bitcoiva JASMY/USDT $0.004317 $157,581 10:00:08 15/07/2026
52 KuCoin KuCoin JASMY/USDT $0.004324 $148,907 09:56:53 15/07/2026
53 EasiCoin EasiCoin JASMY/USDT $0.004317 $148,317 10:00:15 15/07/2026
54 CoinUp.io CoinUp.io JASMY/USDT $0.004320 $143,590 09:57:17 15/07/2026
55 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004331 $140,493 10:00:15 15/07/2026
56 ASTX ASTX JASMY/USDT $0.004318 $138,549 10:00:16 15/07/2026
57 Bitrue Bitrue JASMY/USDT $0.004320 $137,065 09:57:17 15/07/2026
58 WhiteBIT WhiteBIT JASMY/USDT $0.004321 $132,189 09:57:08 15/07/2026
59 Toobit Toobit JASMY/USDT $0.004317 $119,297 09:57:12 15/07/2026
60 Bybit Bybit JASMY/USDT $0.004336 $117,674 09:54:11 15/07/2026
61 Bitbase Bitbase JASMY/USDT $0.004337 $116,796 09:27:08 15/07/2026
62 KTX KTX JASMY/USDT $0.004327 $114,605 10:00:10 15/07/2026
63 Gate Gate JASMY/USDT $0.004322 $113,807 09:54:19 15/07/2026
64 XT.COM XT.COM JASMY/USDT $0.004317 $101,914 09:57:08 15/07/2026
65 OrangeX OrangeX JASMY/USDT $0.004329 $101,108 09:57:08 15/07/2026
66 Websea Websea JASMY/USDT $0.004324 $100,184 09:57:08 15/07/2026
67 Binance Binance JASMY/TRY $0.004337 $96,850.19 09:56:54 15/07/2026
68 BitTap BitTap JASMY/USDT $0.004318 $86,872.54 10:00:17 15/07/2026
69 Bitunix Bitunix JASMY/USDT $0.004317 $80,415.65 09:57:09 15/07/2026
70 Ourbit Ourbit JASMY/USDT $0.004335 $79,496.05 09:57:11 15/07/2026
71 BitKan BitKan JASMY/USDT $0.004337 $76,229.27 10:00:10 15/07/2026
72 Biconomy.com Biconomy.com JASMY/USDC $0.004336 $70,495.76 09:57:07 15/07/2026
73 KoinBX KoinBX JASMY/INR $0.004556 $69,964.91 10:00:10 15/07/2026
74 Tapbit Tapbit JASMY/USDT $0.004322 $66,919.15 09:57:07 15/07/2026
75 KoinBX KoinBX JASMY/USDT $0.004327 $65,394.14 10:00:10 15/07/2026
76 MEXC MEXC JASMY/USDT $0.004323 $64,816.12 09:57:11 15/07/2026
77 XXKK XXKK JASMY/USDT $0.004324 $63,598.80 10:00:11 15/07/2026
78 CoinUp.io CoinUp.io JASMY/USDT $0.004317 $59,333.52 09:57:13 15/07/2026
79 Bitvavo Bitvavo JASMY/EUR $0.004331 $59,171.63 09:57:12 15/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004314 $58,088.97 09:59:53 15/07/2026
81 SuperEx SuperEx JASMY/USDT $0.004321 $54,694.20 10:00:11 15/07/2026
82 BingX BingX JASMY/USDT $0.004337 $53,265.62 09:57:11 15/07/2026
83 Cofinex Cofinex JASMY/USDT $0.004331 $50,285.84 10:00:07 15/07/2026
84 Binance TR Binance TR JASMY/TRY $0.004338 $50,193.93 09:57:09 15/07/2026
85 Cryptomus Cryptomus JASMY/USDT $0.004324 $45,846.54 10:00:11 15/07/2026
86 Kraken Kraken JASMY/USD $0.004330 $41,271.83 09:59:24 15/07/2026
87 Bitrue Bitrue JASMY/USDC $0.004322 $40,678.82 09:57:08 15/07/2026
88 AEGET AEGET JASMY/USDT $0.004318 $38,466.71 10:00:16 15/07/2026
89 x.me Exchange x.me Exchange JASMY/USDT $0.004317 $38,440.43 09:57:08 15/07/2026
90 CoinTR CoinTR JASMY/TRY $0.004316 $36,338.31 09:57:07 15/07/2026
91 KCEX KCEX JASMY/USDT $0.004337 $36,140.44 09:57:12 15/07/2026
92 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,948.95 10:00:10 15/07/2026
93 LATOKEN LATOKEN JASMY/USDT $0.004331 $35,565.27 09:57:08 15/07/2026
94 Bitget Bitget JASMY/USDT $0.004331 $35,515.42 09:54:50 15/07/2026
95 Zoomex Zoomex JASMY/USDT $0.004339 $35,405.64 09:42:08 15/07/2026
96 Bitbaby Bitbaby JASMY/USDT $0.004337 $32,998.82 10:00:07 15/07/2026
97 LeveX LeveX JASMY/USDT $0.004318 $31,689.02 10:00:16 15/07/2026
98 BlockFin BlockFin JASMY/USDT $0.004319 $31,686.31 10:00:18 15/07/2026
99 BloFin BloFin JASMY/USDT $0.004325 $30,218.58 09:48:25 15/07/2026
100 Bybit Bybit JASMY/USDC $0.004348 $29,769.76 09:54:11 15/07/2026
101 Blynex Blynex JASMY/USDT $0.004330 $27,889.80 10:00:09 15/07/2026
102 Tapbit Tapbit JASMY/USDT $0.004947 $27,642.58 09:57:15 15/07/2026
103 MGBX MGBX JASMY/USDT $0.004317 $25,991.38 09:57:09 15/07/2026
104 MEXC MEXC JASMY/USDC $0.004325 $25,390.51 09:57:11 15/07/2026
105 Paribu Paribu JASMY/TRY $0.004316 $23,258.30 09:58:23 15/07/2026
106 CoinEx CoinEx JASMY/USDT $0.004321 $21,528.53 09:59:23 15/07/2026
107 BYDFi BYDFi JASMY/USDT $0.004317 $21,470.19 09:57:07 15/07/2026
108 Aster Aster JASMY/USDT $0.004362 $19,111.62 09:54:15 15/07/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004200 $18,540.69 09:54:07 15/07/2026
110 Bithumb Bithumb JASMY/KRW $0.004240 $16,394.94 09:59:54 15/07/2026
111 Kanga Exchange Kanga Exchange JASMY/USDT $0.004327 $15,845.67 09:54:09 15/07/2026
112 WhiteBIT WhiteBIT JASMY/USDC $0.004303 $15,364.90 09:57:08 15/07/2026
113 Bitcastle Bitcastle JASMY/USDT $0.004317 $14,792.41 10:00:09 15/07/2026
114 Gate Gate JASMY/USDT $0.004327 $14,673.61 09:56:55 15/07/2026
115 Pionex Pionex JASMY/USDT $0.004320 $13,846.53 09:57:16 15/07/2026
116 ICRYPEX ICRYPEX JASMY/USDT $0.004410 $12,435.68 10:00:12 15/07/2026
117 DigiFinex DigiFinex JASMY/USDT $0.004327 $12,171.91 10:00:11 15/07/2026
118 LeveX LeveX JASMY/USDT $0.004327 $11,923.78 10:00:11 15/07/2026
119 NexDAX NexDAX JASMY/USDT $0.004307 $11,127.86 10:00:13 15/07/2026
120 Niza.io Niza.io JASMY/USD $0.004330 $10,377.73 10:00:07 15/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004354 $8,957.19 09:59:23 15/07/2026
122 Bitrue Bitrue JASMY/USDT $0.004317 $8,350.44 09:57:08 15/07/2026
123 idax exchange idax exchange JASMY/USDT $0.004317 $7,493.70 10:00:10 15/07/2026
124 BYDFi BYDFi JASMY/USDC $0.004329 $5,993.99 09:57:07 15/07/2026
125 Tothemoon Tothemoon JASMY/USDT $0.004314 $4,767.13 10:00:14 15/07/2026
126 ZKE ZKE JASMY/USDT $0.004317 $4,509.07 10:00:12 15/07/2026
127 KuCoin KuCoin JASMY/USDC $0.004342 $4,456.32 09:54:53 15/07/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004327 $4,426.63 08:43:35 15/07/2026
129 Kanga Exchange Kanga Exchange JASMY/USDC $0.004339 $4,264.92 09:54:09 15/07/2026
130 CoinEx CoinEx JASMY/USDC $0.004320 $3,888.00 09:59:53 15/07/2026
131 WEEX WEEX JASMY/USDT $0.004317 $3,847.71 09:57:12 15/07/2026
132 Kraken Kraken JASMY/EUR $0.004336 $3,747.18 09:59:53 15/07/2026
133 Bit2Me Bit2Me JASMY/EUR $0.004336 $3,696.62 09:57:08 15/07/2026
134 FameEX FameEX JASMY/USDT $0.004336 $3,651.63 09:57:09 15/07/2026
135 BYDFi BYDFi JASMY/USDT $0.004322 $3,553.58 10:00:15 15/07/2026
136 PrimeXBT PrimeXBT JASMY/USDT $0.004319 $3,442.87 10:00:15 15/07/2026
137 Hibt Hibt JASMY/USDT $0.004317 $3,422.29 09:57:12 15/07/2026
138 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004337 $3,279.41 09:56:59 15/07/2026
139 PointPay PointPay JASMY/USDT $0.004336 $2,937.32 09:54:07 15/07/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,879.41 $1,874.00 06:46:35 15/07/2026
141 Tebbit Tebbit JASMY/USDT $0.004326 $1,860.66 11:12:20 13/07/2026
142 5DAX 5DAX JASMY/USDT $0.004297 $1,667.02 10:00:07 15/07/2026
143 Cryptomus Cryptomus JASMY/USDC $0.004342 $1,372.25 10:00:11 15/07/2026
144 CoinDCX CoinDCX JASMY/INR $0.004487 $1,000.66 09:57:07 15/07/2026
145 Niza.io Niza.io JASMY/EUR $0.004336 $941.63 10:00:07 15/07/2026
146 TRIV TRIV JASMY/IDR $0.004338 $569.01 10:00:13 15/07/2026
147 TRIV TRIV JASMY/USDT $0.004327 $567.53 10:00:13 15/07/2026
148 BitTrade BitTrade JASMY/JPY $0.003948 $456.32 09:57:09 15/07/2026
149 Bitlo Bitlo JASMY/TRY $0.004312 $454.17 09:57:09 15/07/2026
150 Azbit Azbit JASMY/USDT $0.004326 $432.47 09:57:07 15/07/2026
151 Indodax Indodax JASMY/IDR $0.004264 $182.39 09:59:54 15/07/2026
152 Bitkub Bitkub JASMY/THB $0.004308 $142.80 09:57:11 15/07/2026
153 WazirX WazirX JASMY/USDT $0.004197 $81.18 10:00:09 15/07/2026
154 Ulink Ulink JASMY/USDT $0.01869 $63.29 10:00:18 15/07/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004316 $57.52 06:46:23 15/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000357 $47.32 06:46:23 15/07/2026
157 CEX.IO CEX.IO JASMY/USD $0.004334 $27.50 09:57:12 15/07/2026
158 CEX.IO CEX.IO JASMY/EUR $0.004339 $27.37 09:57:12 15/07/2026
159 SunX SunX JASMY/USDT $0.004318 $23.96 10:00:18 15/07/2026
160 Tokocrypto Tokocrypto JASMY/USDT $0.004317 $21.46 09:57:11 15/07/2026
161 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004332 $8.23 09:54:07 15/07/2026
162 Upbit Upbit JASMY/BTC $0.004455 $4.77 09:56:23 15/07/2026
163 ZebPay ZebPay JASMY/INR $0.004626 $4.23 09:57:11 15/07/2026
164 Foxbit Foxbit JASMY/BRL $0.004421 $3.93 10:00:07 15/07/2026
165 Bitfinex Bitfinex JASMY/USDT $0.004546 $0.004053 09:57:15 15/07/2026
166 HitBTC HitBTC JASMY/USDT $0.004480 $0 10:00:10 15/07/2026
167 Gate Gate JASMY/ETH $0.004076 $0 09:56:55 15/07/2026
168 Upbit Upbit JASMY/USDT $0.004497 $0 09:56:53 15/07/2026
169 WazirX WazirX JASMY/INR $0.004156 $0 10:00:09 15/07/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004265 $0 10:00:09 15/07/2026
171 CoinDCX CoinDCX JASMY/USDT $0.004317 $0 09:57:07 15/07/2026
172 Giottus Giottus JASMY/INR $0.005200 $0 09:45:08 15/07/2026
173 Ndax Ndax JASMY/CAD $0.004309 $0 09:57:07 15/07/2026
174 WOO X WOO X JASMY/USDT $0.004323 $0 09:54:16 15/07/2026
175 ADEN ADEN JASMY/USDT $0.004322 $0 10:00:54 15/07/2026
176 Gate US Gate US JASMY/USDT $0.004327 $0 10:00:08 15/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:15 15/07/2026, cặp giao dịch JASMY/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,930,597 với tỷ giá $0.03366.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá