JasmyCoin JASMY
Xếp hạng #128
05:04:00 08/10/2026
Giá JasmyCoin (JASMY)
$0.004855 -5.75%
0.00000005837 BTC
126 VND
Thấp: $0.004852
Cao: $0.005206
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004846 | $14,140,320 | 04:57:09 08/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004838 | $6,319,624 | 04:54:17 08/10/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.004838 | $4,856,082 | 04:57:21 08/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004838 | $4,781,465 | 04:57:15 08/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004850 | $3,647,355 | 05:00:19 08/10/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004843 | $3,549,649 | 04:57:15 08/10/2026 |
| 7 |  BVOX |
JASMY/USDT | $0.004844 | $3,358,668 | 04:57:15 08/10/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.004841 | $3,140,352 | 04:54:17 08/10/2026 |
| 9 |  WhiteBIT |
JASMY/USDT | $0.004831 | $3,110,575 | 04:57:15 08/10/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.004837 | $3,069,600 | 04:57:17 08/10/2026 |
| 11 |  Biconomy.com |
JASMY/USDT | $0.004853 | $2,936,063 | 04:48:10 08/10/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004834 | $2,412,180 | 04:54:16 08/10/2026 |
| 13 |  BingX |
JASMY/USDT | $0.004841 | $2,381,763 | 04:57:17 08/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004848 | $2,243,530 | 04:57:44 08/10/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004857 | $2,098,887 | 05:00:12 08/10/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004849 | $1,913,070 | 04:54:19 08/10/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004841 | $1,780,822 | 04:57:16 08/10/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,666 | 05:00:16 08/10/2026 |
| 19 |  Coinbase Exchange |
JASMY/USD | $0.004850 | $1,475,866 | 04:56:29 08/10/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004848 | $1,414,478 | 04:57:10 08/10/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.004857 | $1,151,409 | 04:54:07 08/10/2026 |
| 22 | Binance |
JASMY/USDT | $0.004848 | $1,068,223 | 04:56:42 08/10/2026 |
| 23 |  Toobit |
JASMY/USDT | $0.004837 | $1,042,186 | 04:57:15 08/10/2026 |
| 24 |  x.me Exchange |
JASMY/USDT | $0.004839 | $910,932 | 04:57:20 08/10/2026 |
| 25 | WhiteBIT |
JASMY/USDT | $0.004841 | $889,073 | 04:57:08 08/10/2026 |
| 26 |  Bitbase |
JASMY/USDT | $0.004839 | $868,798 | 04:57:19 08/10/2026 |
| 27 |  Cofinex |
JASMY/USDT | $0.004856 | $848,496 | 05:00:15 08/10/2026 |
| 28 |  Bitget |
JASMY/USDT | $0.004842 | $847,966 | 04:54:16 08/10/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004839 | $724,129 | 04:57:15 08/10/2026 |
| 30 |  Bitcoiva |
JASMY/USDT | $0.004848 | $718,102 | 05:00:09 08/10/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004838 | $705,528 | 04:57:10 08/10/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004840 | $703,567 | 04:57:19 08/10/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.004858 | $688,999 | 04:57:09 08/10/2026 |
| 34 |  Gate |
JASMY/USDT | $0.004847 | $565,212 | 04:54:20 08/10/2026 |
| 35 |  YUBIT |
JASMY/USDT | $0.004838 | $549,195 | 04:57:16 08/10/2026 |
| 36 |  ASTX |
JASMY/USDT | $0.004851 | $543,887 | 05:00:16 08/10/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004839 | $535,077 | 04:57:18 08/10/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.004848 | $534,259 | 04:57:09 08/10/2026 |
| 39 |  Extended |
JASMY/USD | $0.004950 | $471,455 | 05:00:16 08/10/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.004840 | $459,629 | 04:57:17 08/10/2026 |
| 41 |  EasiCoin |
JASMY/USDT | $0.004850 | $431,195 | 05:00:17 08/10/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.004838 | $373,755 | 04:57:12 08/10/2026 |
| 43 |  B2Z Exchange |
JASMY/USD | $0.004849 | $338,263 | 05:00:15 08/10/2026 |
| 44 |  BTSE |
JASMY/USDT | $0.004831 | $337,745 | 04:57:19 08/10/2026 |
| 45 |  BITmarkets |
JASMY/USDT | $0.004831 | $337,572 | 04:57:15 08/10/2026 |
| 46 |  Picol |
JASMY/USDT | $0.004848 | $329,600 | 05:00:11 08/10/2026 |
| 47 |  AEGET |
JASMY/USDT | $0.004849 | $313,956 | 05:00:17 08/10/2026 |
| 48 | KuCoin |
JASMY/USDT | $0.004852 | $310,084 | 04:56:23 08/10/2026 |
| 49 |  GroveX |
JASMY/USDT | $0.004857 | $303,052 | 04:54:09 08/10/2026 |
| 50 | BlockFin |
JASMY/USDT | $0.004848 | $273,758 | 04:54:16 08/10/2026 |
| 51 |  LBank |
JASMY/USDT | $0.004847 | $267,534 | 04:57:12 08/10/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004841 | $266,707 | 04:57:16 08/10/2026 |
| 53 | Bybit |
JASMY/USDT | $0.004864 | $248,188 | 04:54:12 08/10/2026 |
| 54 | Bitbase |
JASMY/USDT | $0.004848 | $231,567 | 04:57:11 08/10/2026 |
| 55 | OrangeX |
JASMY/USDT | $0.004845 | $227,030 | 04:57:08 08/10/2026 |
| 56 | Hotcoin |
JASMY/USDT | $0.004857 | $222,953 | 04:51:11 08/10/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.004838 | $219,601 | 04:57:08 08/10/2026 |
| 58 | Bitget |
JASMY/USDT | $0.004852 | $211,653 | 04:54:53 08/10/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004838 | $197,484 | 04:57:11 08/10/2026 |
| 60 |  Bitvavo |
JASMY/EUR | $0.004858 | $195,935 | 04:57:08 08/10/2026 |
| 61 | Pionex |
JASMY/USDT | $0.004838 | $184,724 | 04:57:16 08/10/2026 |
| 62 | Binance |
JASMY/TRY | $0.004857 | $173,478 | 04:56:42 08/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004848 | $163,011 | 04:57:13 08/10/2026 |
| 64 | XT.COM |
JASMY/USDT | $0.004848 | $159,699 | 04:57:09 08/10/2026 |
| 65 |  Websea |
JASMY/USDT | $0.004839 | $153,323 | 04:57:10 08/10/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004851 | $151,968 | 05:00:25 08/10/2026 |
| 67 | BloFin |
JASMY/USDT | $0.004848 | $147,507 | 04:54:17 08/10/2026 |
| 68 |  Kraken |
JASMY/USD | $0.004840 | $130,010 | 04:59:24 08/10/2026 |
| 69 | Gate |
JASMY/USDT | $0.004847 | $129,600 | 04:56:24 08/10/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.004838 | $124,011 | 05:00:12 08/10/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004852 | $115,002 | 04:48:10 08/10/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004840 | $111,156 | 04:54:07 08/10/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.004848 | $105,301 | 04:51:10 08/10/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.004853 | $104,803 | 04:48:10 08/10/2026 |
| 75 |  SuperEx |
JASMY/USDT | $0.004840 | $100,176 | 04:57:11 08/10/2026 |
| 76 |  Cryptomus |
JASMY/USDT | $0.004854 | $96,464.42 | 05:00:10 08/10/2026 |
| 77 |  TxFlow |
JASMY/USDC | $0.004838 | $96,376.01 | 04:58:10 08/10/2026 |
| 78 |  Binance TR |
JASMY/TRY | $0.004857 | $80,914.79 | 04:57:13 08/10/2026 |
| 79 | BingX |
JASMY/USDT | $0.004858 | $80,027.01 | 04:57:10 08/10/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.004838 | $78,295.73 | 04:57:12 08/10/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.004864 | $74,440.16 | 04:54:10 08/10/2026 |
| 82 |  KoinBX |
JASMY/INR | $0.004976 | $70,169.15 | 04:57:10 08/10/2026 |
| 83 |  BtcTurk | Kripto |
JASMY/TRY | $0.004857 | $69,629.33 | 04:57:53 08/10/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.004848 | $65,144.87 | 04:57:10 08/10/2026 |
| 85 |  HTX |
JASMY/USDT | $0.004856 | $56,468.66 | 04:56:54 08/10/2026 |
| 86 |  CRMClick |
JASMY/USDT | $0.004856 | $56,424.67 | 05:00:07 08/10/2026 |
| 87 |  Kanga Exchange |
JASMY/USDT | $0.004848 | $55,366.03 | 04:57:09 08/10/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004850 | $51,890.74 | 05:00:13 08/10/2026 |
| 89 |  Aster |
JASMY/USDT | $0.004852 | $49,282.74 | 04:54:16 08/10/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.004849 | $48,880.95 | 05:00:15 08/10/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004838 | $48,358.29 | 04:57:11 08/10/2026 |
| 92 | WhiteBIT |
JASMY/USDC | $0.004858 | $47,931.26 | 04:57:08 08/10/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004842 | $47,185.49 | 04:57:10 08/10/2026 |
| 94 |  Bit2Me |
JASMY/EUR | $0.004860 | $45,130.29 | 04:57:09 08/10/2026 |
| 95 | Kraken |
JASMY/EUR | $0.004859 | $44,896.24 | 04:59:24 08/10/2026 |
| 96 |  LATOKEN |
JASMY/USDT | $0.004899 | $44,527.61 | 04:57:12 08/10/2026 |
| 97 |  Crypto.com Exchange |
JASMY/USD | $0.004843 | $42,760.86 | 04:48:08 08/10/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.004848 | $41,734.59 | 04:57:11 08/10/2026 |
| 99 |  Paribu |
JASMY/TRY | $0.004841 | $39,959.97 | 04:58:23 08/10/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,954.02 | 05:00:07 08/10/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004848 | $33,625.00 | 04:57:22 08/10/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.004840 | $33,257.37 | 04:57:09 08/10/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.004838 | $33,200.24 | 04:57:12 08/10/2026 |
| 104 |  Tapbit |
JASMY/USDT | $0.004949 | $27,650.84 | 04:57:15 08/10/2026 |
| 105 | MEXC |
JASMY/USDC | $0.004853 | $26,972.10 | 04:48:10 08/10/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.004865 | $26,620.48 | 04:57:53 08/10/2026 |
| 107 |  Revolut X |
JASMY/USD | $0.004833 | $24,778.91 | 05:00:07 08/10/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004909 | $23,462.52 | 04:57:09 08/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004849 | $21,191.68 | 04:40:47 08/10/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004838 | $21,181.22 | 04:57:15 08/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004847 | $19,308.06 | 04:57:08 08/10/2026 |
| 112 | Revolut X |
JASMY/EUR | $0.004864 | $17,468.23 | 05:00:07 08/10/2026 |
| 113 |  WEEX |
JASMY/USDT | $0.004848 | $14,764.54 | 04:57:11 08/10/2026 |
| 114 |  KTX |
JASMY/USDT | $0.004858 | $14,370.37 | 05:00:12 08/10/2026 |
| 115 |  Ndax |
JASMY/CAD | $0.004963 | $12,709.49 | 05:00:07 08/10/2026 |
| 116 |  Variational |
JASMY/USDC | $0.004850 | $12,661.18 | 05:00:16 08/10/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004858 | $12,541.68 | 05:00:07 08/10/2026 |
| 118 |  NexDAX |
JASMY/USDT | $0.004888 | $12,423.21 | 05:00:07 08/10/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004848 | $11,545.41 | 05:00:10 08/10/2026 |
| 120 | Niza.io |
JASMY/EUR | $0.004860 | $11,396.30 | 04:57:09 08/10/2026 |
| 121 |  BitTrade |
JASMY/JPY | $0.005029 | $10,920.61 | 04:57:07 08/10/2026 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.004842 | $10,565.26 | 04:48:08 08/10/2026 |
| 123 | KuCoin |
JASMY/USDC | $0.004875 | $9,931.74 | 04:56:23 08/10/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004848 | $9,280.07 | 04:57:10 08/10/2026 |
| 125 | Revolut X |
JASMY/GBP | $0.004855 | $7,818.33 | 05:00:07 08/10/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004851 | $7,437.33 | 04:57:15 08/10/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.004838 | $6,930.35 | 04:57:10 08/10/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.004839 | $6,193.85 | 04:57:12 08/10/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004865 | $5,657.16 | 04:57:11 08/10/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.004847 | $5,336.51 | 04:51:09 08/10/2026 |
| 131 | Bybit |
JASMY/USDC | $0.004918 | $5,026.46 | 04:54:12 08/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,534.16 | $4,553.05 | 01:51:23 08/10/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004859 | $4,180.45 | 04:57:09 08/10/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.005003 | $3,928.36 | 04:48:08 08/10/2026 |
| 135 |  PrimeXBT |
JASMY/USDT | $0.004852 | $3,216.65 | 05:00:16 08/10/2026 |
| 136 | Cryptomus |
JASMY/USDC | $0.004875 | $3,089.99 | 05:00:10 08/10/2026 |
| 137 |  ADEN |
JASMY/USDT | $0.004848 | $3,076.44 | 05:01:00 08/10/2026 |
| 138 |  ChangeNOW |
JASMY/BTC | $0.004887 | $2,845.44 | 04:57:11 08/10/2026 |
| 139 |  Tebbit |
JASMY/USDT | $0.004850 | $2,564.96 | 05:00:16 08/10/2026 |
| 140 |  Bitkub |
JASMY/THB | $0.004896 | $1,780.16 | 04:57:08 08/10/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.004848 | $1,327.07 | 04:57:11 08/10/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.004917 | $1,229.44 | 04:59:26 08/10/2026 |
| 143 |  CEX.IO |
JASMY/USD | $0.004854 | $1,199.74 | 04:54:09 08/10/2026 |
| 144 | CoinDCX |
JASMY/USDT | $0.004858 | $1,188.06 | 04:48:08 08/10/2026 |
| 145 | FameEX |
JASMY/USDT | $0.004860 | $935.91 | 04:57:09 08/10/2026 |
| 146 |  Azbit |
JASMY/USDT | $0.004843 | $867.99 | 04:57:12 08/10/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004860 | $782.54 | 05:00:10 08/10/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004848 | $780.62 | 05:00:10 08/10/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004859 | $441.02 | 05:00:07 08/10/2026 |
| 150 |  WazirX |
JASMY/INR | $0.005261 | $264.88 | 05:00:08 08/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000312 | $252.82 | 01:51:11 08/10/2026 |
| 152 |  Bitfinex |
JASMY/USDT | $0.004933 | $217.31 | 04:57:15 08/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004901 | $194.29 | 16:57:11 07/10/2026 |
| 154 |  Deribit |
JASMY/USDC | $0.004908 | $193.20 | 04:58:00 08/10/2026 |
| 155 | WazirX |
JASMY/USDT | $0.004798 | $143.93 | 05:00:08 08/10/2026 |
| 156 |  WOO X |
JASMY/USDT | $0.004839 | $63.06 | 04:57:15 08/10/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.01869 | $60.74 | 05:00:18 08/10/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.004860 | $51.12 | 04:54:09 08/10/2026 |
| 159 |  SunX |
JASMY/USDT | $0.004850 | $18.01 | 05:00:19 08/10/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.005155 | $1.91 | 04:57:09 08/10/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.005223 | $0.2582 | 04:48:11 08/10/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004550 | $0 | 04:54:08 08/10/2026 |
| 163 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 04:57:16 08/10/2026 |
| 164 |  digitalexchange.id |
JASMY/IDR | $0.004806 | $0 | 04:57:10 08/10/2026 |
| 165 |  Giottus |
JASMY/INR | $0.005727 | $0 | 04:45:08 08/10/2026 |
| 166 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 05:00:16 08/10/2026 |
| 167 |  Gate US |
JASMY/USDT | $0.004854 | $0 | 05:00:11 08/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:09 08/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,140,320 với tỷ giá $0.004846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.