Tiền ảo: 36,727 Sàn giao dịch: 906 Vốn hóa: $2,934,669,373,235 Khối lượng (24h): $91,306,484,501 Thị phần: BTC: 59.1%, ETH: 12.0%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #123 15:43:00 24/12/2025
Giá JasmyCoin (JASMY)
$0.006149 0%
0.00000007081 BTC 164 VND
Thấp: $0.006069 Cao: $0.006369

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006157 $28,034,824 15:00:17 24/12/2025
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,928,896 14:54:15 24/12/2025
3 BitMart BitMart JASMY/USDT $0.006180 $13,665,186 14:57:15 24/12/2025
4 AscendEX AscendEX JASMY/USDT $0.006195 $9,434,089 14:54:15 24/12/2025
5 NovaEx NovaEx JASMY/USDT $0.006156 $6,854,892 15:00:16 24/12/2025
6 Binance Binance JASMY/USDT $0.006184 $4,983,162 14:54:17 24/12/2025
7 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006156 $4,732,241 15:00:16 24/12/2025
8 CZR Exchange CZR Exchange JASMY/USDT $0.006182 $4,731,258 14:45:16 24/12/2025
9 KuCoin KuCoin JASMY/USDT $0.006189 $4,489,792 14:57:19 24/12/2025
10 Echobit Echobit JASMY/USDT $0.006176 $4,177,833 15:00:08 24/12/2025
11 Top.one Top.one JASMY/USDT $0.006165 $4,055,347 15:03:16 24/12/2025
12 CRMClick CRMClick JASMY/USDT $0.006185 $3,649,296 14:57:10 24/12/2025
13 HTX HTX JASMY/USDT $0.006179 $3,636,153 14:59:54 24/12/2025
14 FameEX FameEX JASMY/USDT $0.006181 $3,601,529 14:57:17 24/12/2025
15 Tapbit Tapbit JASMY/USDT $0.006178 $2,954,155 14:57:16 24/12/2025
16 MEXC MEXC JASMY/USDT $0.006182 $2,800,909 14:57:16 24/12/2025
17 Bitget Bitget JASMY/USDT $0.006187 $2,304,357 14:54:15 24/12/2025
18 Cofinex Cofinex JASMY/USDT $0.006163 $2,301,526 15:00:15 24/12/2025
19 OrangeX OrangeX JASMY/USDT $0.006184 $2,265,830 14:54:16 24/12/2025
20 Bybit Bybit JASMY/USDT $0.006181 $2,146,165 14:54:16 24/12/2025
21 WhiteBIT WhiteBIT JASMY/USDT $0.006175 $1,817,431 14:54:15 24/12/2025
22 Coinlocally Coinlocally JASMY/USDT $0.006166 $1,728,949 15:00:10 24/12/2025
23 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,093 15:00:17 24/12/2025
24 Ju.com Ju.com JASMY/USDT $0.006185 $1,624,089 14:54:12 24/12/2025
25 Binance Binance JASMY/USDT $0.006196 $1,621,530 14:56:42 24/12/2025
26 BTSE BTSE JASMY/USDT $0.006172 $1,418,814 14:57:15 24/12/2025
27 B2Z Exchange B2Z Exchange JASMY/USD $0.006156 $1,370,769 15:00:16 24/12/2025
28 BITmarkets BITmarkets JASMY/USDT $0.006151 $1,369,719 15:00:16 24/12/2025
29 Hotcoin Hotcoin JASMY/USDT $0.006179 $1,149,929 14:57:35 24/12/2025
30 Coinlocally Coinlocally JASMY/USDT $0.006154 $1,149,749 15:00:17 24/12/2025
31 Phemex Phemex JASMY/USDT $0.006185 $1,125,639 14:57:10 24/12/2025
32 Darkex Exchange Darkex Exchange JASMY/USDT $0.006155 $1,110,632 15:00:18 24/12/2025
33 Ourbit Ourbit JASMY/USDT $0.006181 $1,029,036 14:57:17 24/12/2025
34 WhiteBIT WhiteBIT JASMY/USDT $0.006185 $977,933 14:57:08 24/12/2025
35 Deepcoin Deepcoin JASMY/USDT $0.006182 $975,991 14:57:15 24/12/2025
36 Bibox Bibox JASMY/USDT $0.01249 $932,057 15:00:12 24/12/2025
37 CEEX exchange CEEX exchange JASMY/USDT $0.006175 $904,731 15:00:10 24/12/2025
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006190 $840,031 14:56:59 24/12/2025
39 Bitunix Bitunix JASMY/USDT $0.006182 $829,258 14:57:16 24/12/2025
40 Bybit Bybit JASMY/USDT $0.006195 $669,372 14:54:12 24/12/2025
41 Zoomex Zoomex JASMY/USDT $0.006181 $641,637 14:57:15 24/12/2025
42 Hotcoin Hotcoin JASMY/USDT $0.006195 $628,592 14:58:27 24/12/2025
43 Bitcastle Bitcastle JASMY/USDT $0.006157 $615,375 15:00:17 24/12/2025
44 Pionex Pionex JASMY/USDT $0.006186 $597,935 14:57:11 24/12/2025
45 Toobit Toobit JASMY/USDT $0.006180 $575,817 14:57:17 24/12/2025
46 KuCoin KuCoin JASMY/USDT $0.006191 $561,357 14:56:23 24/12/2025
47 Picol Picol JASMY/USDT $0.006166 $521,736 15:00:10 24/12/2025
48 Gate Gate JASMY/USDT $0.006193 $488,707 14:56:24 24/12/2025
49 OrangeX OrangeX JASMY/USDT $0.006202 $464,870 14:54:08 24/12/2025
50 BlockFin BlockFin JASMY/USDT $0.006205 $439,437 14:54:07 24/12/2025
51 VOOX Exchange VOOX Exchange JASMY/USDT $0.006183 $421,083 14:57:18 24/12/2025
52 BitradeX BitradeX JASMY/USDT $0.006196 $394,056 14:57:11 24/12/2025
53 MEXC MEXC JASMY/USDT $0.006188 $390,452 14:57:09 24/12/2025
54 LBank LBank JASMY/USDT $0.006178 $382,185 14:57:11 24/12/2025
55 XXKK XXKK JASMY/USDT $0.006191 $369,711 14:54:07 24/12/2025
56 CoinW CoinW JASMY/USDT $0.006195 $363,410 14:57:08 24/12/2025
57 BlockFin BlockFin JASMY/USDT $0.006156 $323,966 15:00:19 24/12/2025
58 Phemex Phemex JASMY/USDT $0.006180 $322,264 14:57:17 24/12/2025
59 BloFin BloFin JASMY/USDT $0.006185 $319,633 14:54:16 24/12/2025
60 FameEX FameEX JASMY/USDT $0.006195 $302,607 14:57:10 24/12/2025
61 BitTap BitTap JASMY/USDT $0.006164 $289,376 15:00:17 24/12/2025
62 Gate Gate JASMY/USDT $0.006183 $283,262 14:54:21 24/12/2025
63 Toobit Toobit JASMY/USDT $0.006186 $268,428 14:57:12 24/12/2025
64 Zoomex Zoomex JASMY/USDT $0.006205 $268,279 14:51:07 24/12/2025
65 BloFin BloFin JASMY/USDT $0.006205 $263,777 14:54:11 24/12/2025
66 BingX BingX JASMY/USDT $0.006185 $250,729 14:42:12 24/12/2025
67 CoinCatch CoinCatch JASMY/USDT $0.006151 $248,381 15:00:24 24/12/2025
68 XT.COM XT.COM JASMY/USDT $0.006196 $243,335 14:57:12 24/12/2025
69 MGBX MGBX JASMY/USDT $0.006176 $242,003 15:00:11 24/12/2025
70 Websea Websea JASMY/USDT $0.006201 $223,768 14:51:12 24/12/2025
71 BitKan BitKan JASMY/USDT $0.006196 $191,629 15:00:09 24/12/2025
72 Bitrue Bitrue JASMY/USDT $0.006178 $188,585 14:57:17 24/12/2025
73 Ourbit Ourbit JASMY/USDT $0.006185 $182,889 14:45:12 24/12/2025
74 Biconomy.com Biconomy.com JASMY/USDT $0.006191 $177,452 14:57:11 24/12/2025
75 SuperEx SuperEx JASMY/USDT $0.006155 $177,350 14:54:09 24/12/2025
76 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006184 $174,651 14:57:23 24/12/2025
77 Cryptomus Cryptomus JASMY/USDT $0.006172 $171,624 15:00:19 24/12/2025
78 Coinflare Coinflare JASMY/USDT $0.006168 $165,469 15:00:15 24/12/2025
79 BTCC BTCC JASMY/USDT $0.006195 $156,428 14:57:08 24/12/2025
80 KCEX KCEX JASMY/USDT $0.006195 $150,276 14:57:07 24/12/2025
81 LCX Exchange LCX Exchange JASMY/EUR $0.006196 $135,614 14:57:11 24/12/2025
82 GroveX GroveX JASMY/USDT $0.006196 $130,417 15:00:11 24/12/2025
83 Tapbit Tapbit JASMY/USDT $0.006189 $126,464 14:57:11 24/12/2025
84 Binance Binance JASMY/TRY $0.006184 $120,485 14:56:54 24/12/2025
85 Bitunix Bitunix JASMY/USDT $0.006185 $119,300 14:57:11 24/12/2025
86 WhiteBIT WhiteBIT JASMY/USDC $0.006173 $106,758 14:57:08 24/12/2025
87 VOOX Exchange VOOX Exchange JASMY/USDT $0.006186 $106,270 14:57:11 24/12/2025
88 Paribu Paribu JASMY/TRY $0.006152 $104,495 15:00:23 24/12/2025
89 Kraken Kraken JASMY/USD $0.006180 $99,340.61 14:59:25 24/12/2025
90 CoinUp.io CoinUp.io JASMY/USDT $0.006180 $98,929.32 14:57:18 24/12/2025
91 Binance TR Binance TR JASMY/TRY $0.006184 $91,970.75 14:57:11 24/12/2025
92 Bitget Bitget JASMY/USDT $0.006185 $86,611.45 14:54:07 24/12/2025
93 BitbabyExchange BitbabyExchange JASMY/USDT $0.006176 $82,569.72 15:00:07 24/12/2025
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.006176 $81,856.23 15:00:11 24/12/2025
95 BiFinance BiFinance JASMY/USDT $0.006196 $74,257.91 14:57:20 24/12/2025
96 BlueBit BlueBit JASMY/USDT $0.006207 $69,799.55 15:00:16 24/12/2025
97 Gate Gate JASMY/ETH $0.006200 $67,394.25 14:56:24 24/12/2025
98 Bitvavo Bitvavo JASMY/EUR $0.006198 $63,442.77 14:57:12 24/12/2025
99 Bitrue Bitrue JASMY/USDC $0.006191 $62,574.02 14:57:10 24/12/2025
100 BVOX BVOX JASMY/USDT $0.006185 $61,241.01 14:54:11 24/12/2025
101 Kraken Kraken JASMY/EUR $0.006201 $56,589.26 14:59:54 24/12/2025
102 Bit2Me Bit2Me JASMY/EUR $0.006201 $55,109.54 14:57:10 24/12/2025
103 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006146 $52,556.04 14:56:30 24/12/2025
104 Azbit Azbit JASMY/USDT $0.006196 $51,583.44 14:57:19 24/12/2025
105 BYDFi BYDFi JASMY/USDT $0.006195 $50,970.48 14:57:11 24/12/2025
106 Cofinex Cofinex JASMY/USDT $0.006186 $50,744.79 15:00:09 24/12/2025
107 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006164 $46,801.23 14:57:23 24/12/2025
108 Nivex Nivex JASMY/USDT $0.006176 $44,696.75 15:00:09 24/12/2025
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006212 $44,277.70 14:51:07 24/12/2025
110 MEXC MEXC JASMY/USDC $0.006185 $42,518.25 14:57:09 24/12/2025
111 LeveX LeveX JASMY/USDT $0.006159 $41,556.03 15:00:16 24/12/2025
112 Pionex Pionex JASMY/USDT $0.006181 $41,457.01 14:57:17 24/12/2025
113 CoinCatch CoinCatch JASMY/USDT $0.006175 $37,340.57 14:57:11 24/12/2025
114 Gate US Gate US JASMY/USDT $0.006174 $36,372.19 15:00:08 24/12/2025
115 CoinEx CoinEx JASMY/USDT $0.006181 $31,895.10 14:59:23 24/12/2025
116 PointPay PointPay JASMY/USDT $0.006195 $30,841.02 14:57:08 24/12/2025
117 DigiFinex DigiFinex JASMY/USDT $0.006192 $29,173.66 14:57:07 24/12/2025
118 ICRYPEX ICRYPEX JASMY/USDT $0.006314 $26,806.12 15:00:11 24/12/2025
119 Dex-Trade Dex-Trade JASMY/USDT $0.006196 $25,155.24 14:54:09 24/12/2025
120 Niza.io Niza.io JASMY/USD $0.006200 $22,904.25 14:54:11 24/12/2025
121 Bitcastle Bitcastle JASMY/USDT $0.006166 $21,380.37 15:00:09 24/12/2025
122 Blynex Blynex JASMY/USDT $0.006206 $19,036.81 14:54:11 24/12/2025
123 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006185 $18,178.06 14:51:07 24/12/2025
124 LATOKEN LATOKEN JASMY/USDT $0.009237 $17,870.12 14:54:10 24/12/2025
125 Bithumb Bithumb JASMY/KRW $0.006291 $17,862.29 14:59:54 24/12/2025
126 CoinUp.io CoinUp.io JASMY/USDT $0.006186 $17,743.40 14:57:12 24/12/2025
127 CZR Exchange CZR Exchange JASMY/USDT $0.006166 $17,127.77 15:00:08 24/12/2025
128 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006166 $17,127.18 15:00:09 24/12/2025
129 Bitrue Bitrue JASMY/USDT $0.006195 $15,967.83 14:57:10 24/12/2025
130 Tebbit Tebbit JASMY/USDT $0.006181 $15,132.52 14:57:16 24/12/2025
131 Niza.io Niza.io JASMY/EUR $0.006203 $13,994.55 14:54:11 24/12/2025
132 Kanga Exchange Kanga Exchange JASMY/USDT $0.006175 $13,694.98 14:54:11 24/12/2025
133 KoinBX KoinBX JASMY/USDT $0.006196 $13,152.28 15:00:10 24/12/2025
134 KoinBX KoinBX JASMY/INR $0.006334 $13,145.37 15:00:10 24/12/2025
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006287 $13,094.13 14:35:59 24/12/2025
136 LeveX LeveX JASMY/USDT $0.006166 $12,775.17 15:00:07 24/12/2025
137 Coincall Coincall JASMY/USD $0.006171 $10,846.17 15:03:16 24/12/2025
138 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006169 $10,738.33 15:00:16 24/12/2025
139 ZKE ZKE JASMY/USDT $0.006166 $10,276.31 15:00:09 24/12/2025
140 BYDFi BYDFi JASMY/USDT $0.006179 $9,917.06 15:00:17 24/12/2025
141 TGEX TGEX JASMY/USDT $0.006164 $9,618.37 15:00:15 24/12/2025
142 TGEX TGEX JASMY/USDT $0.006187 $8,454.47 15:00:12 24/12/2025
143 Hibt Hibt JASMY/USDT $0.006195 $8,107.65 14:54:07 24/12/2025
144 Ndax Ndax JASMY/CAD $0.006264 $7,308.89 15:00:08 24/12/2025
145 Tothemoon Tothemoon JASMY/USDT $0.006187 $6,903.19 14:57:08 24/12/2025
146 HTX HTX JASMY/USDT $0.006180 $6,749.41 14:54:22 24/12/2025
147 CRMClick CRMClick JASMY/USDT $0.006177 $6,745.35 14:57:16 24/12/2025
148 WEEX WEEX JASMY/USDT $0.006195 $5,874.46 14:57:11 24/12/2025
149 ChangeNOW ChangeNOW JASMY/BTC $0.006192 $5,466.62 14:57:07 24/12/2025
150 CoinEx CoinEx JASMY/USDC $0.006192 $5,411.79 14:59:53 24/12/2025
151 PrimeXBT PrimeXBT JASMY/USDT $0.006164 $4,341.87 15:00:15 24/12/2025
152 CoinDCX CoinDCX JASMY/INR $0.006328 $2,851.33 14:57:15 24/12/2025
153 BYDFi BYDFi JASMY/USDC $0.006189 $2,096.09 14:57:11 24/12/2025
154 TRIV TRIV JASMY/USDT $0.006186 $1,774.75 15:00:11 24/12/2025
155 TRIV TRIV JASMY/IDR $0.006204 $1,774.75 15:00:11 24/12/2025
156 Bitlo Bitlo JASMY/TRY $0.006156 $1,676.55 15:00:11 24/12/2025
157 CoinDCX CoinDCX JASMY/USDT $0.006191 $1,520.97 14:57:15 24/12/2025
158 WazirX WazirX JASMY/USDT $0.005997 $1,491.85 15:00:13 24/12/2025
159 KuCoin KuCoin JASMY/USDC $0.006174 $1,486.79 14:59:23 24/12/2025
160 Tokocrypto Tokocrypto JASMY/USDT $0.006196 $1,297.43 14:57:10 24/12/2025
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,985.38 $1,141.22 13:05:59 24/12/2025
162 CEX.IO CEX.IO JASMY/USD $0.006180 $1,075.47 15:00:07 24/12/2025
163 Indodax Indodax JASMY/IDR $0.006621 $854.57 15:02:54 24/12/2025
164 BitMart BitMart JASMY/USDT $0.006171 $628.56 14:57:09 24/12/2025
165 Cryptomus Cryptomus JASMY/USDC $0.006176 $458.08 15:00:19 24/12/2025
166 Kanga Exchange Kanga Exchange JASMY/USDC $0.006159 $374.80 14:54:11 24/12/2025
167 ZebPay ZebPay JASMY/INR $0.006559 $362.01 15:00:07 24/12/2025
168 Upbit Upbit JASMY/BTC $0.006182 $283.48 14:56:23 24/12/2025
169 BitTrade BitTrade JASMY/JPY $0.006136 $206.36 15:00:12 24/12/2025
170 Bybit Bybit JASMY/USDC $0.006159 $143.55 14:54:12 24/12/2025
171 Bitfinex Bitfinex JASMY/USDT $0.006287 $78.59 14:57:15 24/12/2025
172 WazirX WazirX JASMY/INR $0.006126 $54.99 15:00:13 24/12/2025
173 Foxbit Foxbit JASMY/BRL $0.006293 $38.79 14:57:07 24/12/2025
174 CEX.IO CEX.IO JASMY/EUR $0.006198 $29.47 15:00:07 24/12/2025
175 NovaDAX NovaDAX JASMY/BRL $0.006295 $18.12 15:00:09 24/12/2025
176 SunX SunX JASMY/USDT $0.006157 $11.22 15:00:20 24/12/2025
177 Upbit Upbit JASMY/USDT $0.007067 $0.9993 14:56:23 24/12/2025
178 Giottus Giottus JASMY/INR $0.005582 $0.3772 14:42:08 24/12/2025
179 HitBTC HitBTC JASMY/USDT $0.005996 $0 15:00:07 24/12/2025
180 digitalexchange.id digitalexchange.id JASMY/IDR $0.006146 $0 14:54:10 24/12/2025
181 WOO X WOO X JASMY/USDT $0.006158 $0 15:00:15 24/12/2025
182 ONUS Pro ONUS Pro JASMY/VNDC $0.006196 $0 15:00:10 24/12/2025
183 Dzengi.com Dzengi.com JASMY/USD $0.006170 $0 15:00:07 24/12/2025
184 ADEN ADEN JASMY/USDT $0.006164 $0 15:03:37 24/12/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 24/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,034,824 với tỷ giá $0.006157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 899 đánh giá