JasmyCoin JASMY
Xếp hạng #120
13:18:00 17/07/2026
Giá JasmyCoin (JASMY)
$0.004366 -2.55%
0.00000006964 BTC
115 VND
Thấp: $0.004343
Cao: $0.004505
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004361 | $10,909,397 | 13:00:16 17/07/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004355 | $7,713,529 | 12:57:19 17/07/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004357 | $7,227,835 | 12:57:16 17/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004358 | $3,671,631 | 13:00:17 17/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004358 | $3,670,631 | 13:00:16 17/07/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004358 | $3,629,592 | 12:57:15 17/07/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004355 | $3,033,187 | 12:54:17 17/07/2026 |
| 8 |  HTX |
JASMY/USDT | $0.004331 | $2,849,308 | 12:59:24 17/07/2026 |
| 9 |  CRMClick |
JASMY/USDT | $0.004331 | $2,849,278 | 13:00:07 17/07/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004357 | $2,652,139 | 12:57:15 17/07/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004359 | $2,358,519 | 12:57:18 17/07/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.004356 | $1,891,315 | 12:54:16 17/07/2026 |
| 13 |  KTX |
JASMY/USDT | $0.004366 | $1,768,295 | 13:00:12 17/07/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004359 | $1,712,366 | 13:00:16 17/07/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.004364 | $1,691,455 | 12:57:15 17/07/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,923 | 13:00:17 17/07/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.004358 | $1,604,800 | 13:00:15 17/07/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.004356 | $1,604,063 | 13:00:15 17/07/2026 |
| 19 |  KuCoin |
JASMY/USDT | $0.004356 | $1,436,228 | 12:54:19 17/07/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004358 | $1,099,009 | 12:57:41 17/07/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.004365 | $1,077,492 | 13:00:07 17/07/2026 |
| 22 |  Bybit |
JASMY/USDT | $0.004355 | $1,043,493 | 12:54:16 17/07/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.004376 | $910,867 | 13:00:10 17/07/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.004365 | $851,010 | 13:00:10 17/07/2026 |
| 25 |  EasiCoin |
JASMY/USDT | $0.004358 | $673,950 | 13:00:16 17/07/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.004358 | $631,267 | 12:57:15 17/07/2026 |
| 27 | Binance |
JASMY/USDT | $0.004366 | $627,844 | 12:56:42 17/07/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.004373 | $549,914 | 12:57:15 17/07/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.004346 | $543,936 | 12:51:08 17/07/2026 |
| 30 |  Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004366 | $508,706 | 12:57:08 17/07/2026 |
| 32 | Phemex |
JASMY/USDT | $0.004358 | $504,027 | 12:57:16 17/07/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004356 | $485,922 | 12:57:19 17/07/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.004358 | $474,021 | 12:57:16 17/07/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.004361 | $359,482 | 12:57:16 17/07/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.004360 | $330,420 | 12:56:29 17/07/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.004358 | $327,046 | 12:54:15 17/07/2026 |
| 38 |  Cofinex |
JASMY/USDT | $0.004359 | $319,370 | 13:00:17 17/07/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004346 | $315,362 | 12:57:12 17/07/2026 |
| 40 |  Zoomex |
JASMY/USDT | $0.004358 | $311,051 | 12:57:17 17/07/2026 |
| 41 |  Bitcastle |
JASMY/USDT | $0.004356 | $284,772 | 13:00:18 17/07/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.004366 | $267,465 | 12:57:08 17/07/2026 |
| 43 |  BiFinance |
JASMY/USDT | $0.004366 | $248,636 | 12:57:09 17/07/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004356 | $236,658 | 12:57:07 17/07/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.004356 | $235,720 | 12:57:07 17/07/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.004360 | $223,796 | 12:57:17 17/07/2026 |
| 47 |  Picol |
JASMY/USDT | $0.004356 | $207,892 | 13:00:08 17/07/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004366 | $207,706 | 12:57:01 17/07/2026 |
| 49 |  KCEX |
JASMY/USDT | $0.004360 | $201,879 | 12:57:15 17/07/2026 |
| 50 |  Biconomy.com |
JASMY/USDT | $0.004361 | $188,309 | 12:57:12 17/07/2026 |
| 51 |  CoinW |
JASMY/USDT | $0.004366 | $177,184 | 12:57:07 17/07/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004357 | $174,031 | 12:57:17 17/07/2026 |
| 53 | Bybit |
JASMY/USDT | $0.004367 | $166,956 | 12:54:08 17/07/2026 |
| 54 | LBank |
JASMY/USDT | $0.004362 | $166,182 | 12:57:11 17/07/2026 |
| 55 |  GroveX |
JASMY/USDT | $0.004366 | $159,264 | 12:54:10 17/07/2026 |
| 56 |  Bitcoiva |
JASMY/USDT | $0.004366 | $157,543 | 13:00:12 17/07/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.004360 | $156,458 | 12:51:17 17/07/2026 |
| 58 |  Bitbase |
JASMY/USDT | $0.004356 | $155,839 | 12:48:10 17/07/2026 |
| 59 |  ASTX |
JASMY/USDT | $0.004358 | $138,477 | 13:00:16 17/07/2026 |
| 60 | WhiteBIT |
JASMY/USDT | $0.004374 | $137,743 | 12:57:11 17/07/2026 |
| 61 | Bitbase |
JASMY/USDT | $0.004358 | $128,109 | 12:57:18 17/07/2026 |
| 62 | BlockFin |
JASMY/USDT | $0.004358 | $124,617 | 13:00:15 17/07/2026 |
| 63 | BloFin |
JASMY/USDT | $0.004359 | $122,923 | 12:57:16 17/07/2026 |
| 64 | Binance |
JASMY/TRY | $0.004348 | $118,977 | 12:56:42 17/07/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004366 | $112,191 | 12:57:09 17/07/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004358 | $96,709.72 | 13:00:16 17/07/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.004366 | $94,241.67 | 12:57:12 17/07/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004364 | $93,365.58 | 12:51:10 17/07/2026 |
| 69 | OrangeX |
JASMY/USDT | $0.004359 | $84,734.57 | 12:57:07 17/07/2026 |
| 70 |  Gate |
JASMY/USDT | $0.004352 | $82,327.86 | 12:54:19 17/07/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.004356 | $81,225.98 | 13:00:08 17/07/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.004360 | $78,276.84 | 12:57:12 17/07/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.004356 | $77,956.66 | 12:57:07 17/07/2026 |
| 74 | KuCoin |
JASMY/USDT | $0.004357 | $74,159.07 | 12:52:24 17/07/2026 |
| 75 |  Binance TR |
JASMY/TRY | $0.004347 | $73,170.70 | 12:57:13 17/07/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.004364 | $73,166.87 | 12:57:08 17/07/2026 |
| 77 |  KoinBX |
JASMY/INR | $0.004601 | $69,847.52 | 13:00:09 17/07/2026 |
| 78 | CoinUp.io |
JASMY/USDT | $0.004356 | $66,789.56 | 12:51:10 17/07/2026 |
| 79 |  BtcTurk | Kripto |
JASMY/TRY | $0.004365 | $66,107.18 | 12:59:23 17/07/2026 |
| 80 |  Tapbit |
JASMY/USDT | $0.004361 | $65,535.22 | 12:57:07 17/07/2026 |
| 81 | KoinBX |
JASMY/USDT | $0.004366 | $65,406.91 | 13:00:09 17/07/2026 |
| 82 |  Kraken |
JASMY/USD | $0.004360 | $63,729.71 | 12:59:24 17/07/2026 |
| 83 | MEXC |
JASMY/USDT | $0.004360 | $63,258.63 | 12:54:08 17/07/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.004365 | $63,079.67 | 13:00:12 17/07/2026 |
| 85 | Pionex |
JASMY/USDT | $0.004358 | $62,686.33 | 12:57:16 17/07/2026 |
| 86 |  XXKK |
JASMY/USDT | $0.004365 | $61,687.17 | 12:57:07 17/07/2026 |
| 87 | BingX |
JASMY/USDT | $0.004356 | $52,328.76 | 12:57:07 17/07/2026 |
| 88 | Bitget |
JASMY/USDT | $0.004363 | $51,941.39 | 12:54:53 17/07/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.004363 | $50,422.38 | 13:00:10 17/07/2026 |
| 90 | Zoomex |
JASMY/USDT | $0.004375 | $50,046.46 | 12:57:11 17/07/2026 |
| 91 |  LATOKEN |
JASMY/USDT | $0.004412 | $49,903.78 | 12:57:07 17/07/2026 |
| 92 |  Aster |
JASMY/USDT | $0.004401 | $40,283.71 | 12:54:15 17/07/2026 |
| 93 |  AEGET |
JASMY/USDT | $0.004358 | $39,264.49 | 13:00:20 17/07/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004362 | $39,161.12 | 12:57:09 17/07/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004356 | $37,131.19 | 12:57:08 17/07/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004389 | $36,919.61 | 12:57:08 17/07/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,940.53 | 13:00:10 17/07/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004366 | $33,821.23 | 13:00:09 17/07/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004359 | $31,819.58 | 13:00:16 17/07/2026 |
| 100 |  Bitvavo |
JASMY/EUR | $0.004376 | $31,382.62 | 12:57:10 17/07/2026 |
| 101 |  Bitbaby |
JASMY/USDT | $0.004366 | $30,398.94 | 12:57:07 17/07/2026 |
| 102 | Tapbit |
JASMY/USDT | $0.004947 | $27,639.52 | 12:57:15 17/07/2026 |
| 103 |  Paribu |
JASMY/TRY | $0.004350 | $27,522.59 | 12:56:23 17/07/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004362 | $27,510.85 | 12:54:08 17/07/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004366 | $25,802.49 | 12:57:11 17/07/2026 |
| 106 |  Cryptomus |
JASMY/USDT | $0.004368 | $23,267.78 | 13:00:07 17/07/2026 |
| 107 |  CoinEx |
JASMY/USDT | $0.004360 | $21,876.25 | 12:59:23 17/07/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.004356 | $19,647.58 | 13:00:08 17/07/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.004353 | $18,516.65 | 12:57:07 17/07/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.004448 | $18,231.33 | 13:00:10 17/07/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.004350 | $16,086.98 | 12:57:07 17/07/2026 |
| 112 | Bybit |
JASMY/USDC | $0.004365 | $14,665.23 | 12:54:08 17/07/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004356 | $13,482.74 | 13:00:11 17/07/2026 |
| 114 | Gate |
JASMY/USDT | $0.004361 | $13,163.66 | 12:56:24 17/07/2026 |
| 115 | LeveX |
JASMY/USDT | $0.004356 | $11,773.97 | 13:00:07 17/07/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004316 | $11,288.35 | 12:57:09 17/07/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004361 | $11,162.97 | 13:00:07 17/07/2026 |
| 118 |  Coinbase International Exchange |
JASMY/USDC | $0.004362 | $9,424.78 | 13:00:16 17/07/2026 |
| 119 |  Kanga Exchange |
JASMY/USDT | $0.004376 | $9,149.85 | 13:00:07 17/07/2026 |
| 120 | FameEX |
JASMY/USDT | $0.004370 | $8,416.67 | 12:57:07 17/07/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004366 | $8,362.20 | 12:57:09 17/07/2026 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.004355 | $8,027.71 | 12:59:23 17/07/2026 |
| 123 | WhiteBIT |
JASMY/USDC | $0.004398 | $7,685.83 | 12:57:11 17/07/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004359 | $6,215.65 | 13:00:08 17/07/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004356 | $5,912.68 | 13:00:12 17/07/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004362 | $4,967.47 | 13:00:16 17/07/2026 |
| 127 |  Tothemoon |
JASMY/USDT | $0.004360 | $4,896.24 | 13:00:14 17/07/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.004369 | $4,215.92 | 13:00:07 17/07/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004375 | $4,159.79 | 12:57:07 17/07/2026 |
| 130 |  Bithumb |
JASMY/KRW | $0.004359 | $4,057.13 | 12:59:54 17/07/2026 |
| 131 | CoinEx |
JASMY/USDC | $0.004359 | $3,921.68 | 12:59:53 17/07/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004356 | $3,546.26 | 13:00:09 17/07/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.004366 | $3,145.65 | 12:57:12 17/07/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.004366 | $2,479.89 | 12:57:09 17/07/2026 |
| 135 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 136 |  Ndax |
JASMY/CAD | $0.004372 | $1,695.69 | 13:00:09 17/07/2026 |
| 137 |  5DAX |
JASMY/USDT | $0.004216 | $1,694.13 | 13:00:07 17/07/2026 |
| 138 | Coinbase Exchange |
JASMY/USDT | $0.004377 | $1,679.41 | 12:56:29 17/07/2026 |
| 139 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004363 | $1,606.04 | 07:53:23 17/07/2026 |
| 140 | Kraken |
JASMY/EUR | $0.004381 | $1,591.85 | 12:59:24 17/07/2026 |
| 141 |  Bit2Me |
JASMY/EUR | $0.004381 | $1,579.76 | 12:57:08 17/07/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.004366 | $1,403.85 | 12:57:11 17/07/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.004432 | $1,197.93 | 13:00:08 17/07/2026 |
| 144 |  Upbit |
JASMY/BTC | $0.004424 | $598.30 | 12:56:53 17/07/2026 |
| 145 | Crypto.com Exchange |
JASMY/USDT | $0.004391 | $562.76 | 12:57:07 17/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,824.20 | $487.85 | 10:10:47 17/07/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004383 | $470.04 | 13:00:13 17/07/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004366 | $468.24 | 13:00:13 17/07/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004353 | $464.86 | 12:57:07 17/07/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004367 | $428.24 | 12:51:07 17/07/2026 |
| 151 | Niza.io |
JASMY/EUR | $0.004381 | $400.57 | 12:57:07 17/07/2026 |
| 152 |  PrimeXBT |
JASMY/USDT | $0.004358 | $209.86 | 13:00:16 17/07/2026 |
| 153 |  BitTrade |
JASMY/JPY | $0.004408 | $202.44 | 12:57:08 17/07/2026 |
| 154 |  Bitkub |
JASMY/THB | $0.004406 | $192.37 | 12:57:10 17/07/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.004366 | $141.92 | 13:00:08 17/07/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.004403 | $103.89 | 12:59:53 17/07/2026 |
| 157 | KuCoin |
JASMY/USDC | $0.004378 | $96.43 | 12:52:24 17/07/2026 |
| 158 | Cryptomus |
JASMY/USDC | $0.004359 | $64.62 | 13:00:07 17/07/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004368 | $59.18 | 13:00:09 17/07/2026 |
| 160 | WazirX |
JASMY/USDT | $0.004296 | $53.50 | 13:00:09 17/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004409 | $37.27 | 06:41:59 16/07/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.004406 | $31.28 | 13:00:08 17/07/2026 |
| 163 |  CEX.IO |
JASMY/EUR | $0.004377 | $24.69 | 12:54:08 17/07/2026 |
| 164 | CEX.IO |
JASMY/USD | $0.004364 | $18.99 | 12:54:08 17/07/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004358 | $15.82 | 13:00:18 17/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000316 | $12.06 | 05:32:59 17/07/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.004358 | $6.74 | 13:00:17 17/07/2026 |
| 168 |  Bitfinex |
JASMY/USDT | $0.004545 | $0.004053 | 12:57:15 17/07/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 13:00:10 17/07/2026 |
| 170 | Gate |
JASMY/ETH | $0.003990 | $0 | 12:56:24 17/07/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004686 | $0 | 12:56:53 17/07/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.004659 | $0 | 13:00:07 17/07/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004348 | $0 | 13:00:10 17/07/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005196 | $0 | 12:42:12 17/07/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004361 | $0 | 12:57:15 17/07/2026 |
| 176 | Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004355 | $0 | 13:00:55 17/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004361 | $0 | 13:00:08 17/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 17/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,909,397 với tỷ giá $0.004361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.