JasmyCoin JASMY
Xếp hạng #114
04:18:00 28/02/2026
Giá JasmyCoin (JASMY)
$0.005611 -4.73%
0.00000008553 BTC
150 VND
Thấp: $0.005586
Cao: $0.005943
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005605 | $28,290,372 | 03:57:16 28/02/2026 |
| 2 |  CEEX exchange |
JASMY/USDT | $0.005665 | $25,127,525 | 04:06:10 28/02/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03368 | $24,948,708 | 04:00:15 28/02/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005610 | $12,446,344 | 04:06:16 28/02/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005618 | $9,261,468 | 03:54:15 28/02/2026 |
| 6 |  KuCoin |
JASMY/USDT | $0.005609 | $7,779,855 | 03:57:19 28/02/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005607 | $6,744,678 | 03:54:16 28/02/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005603 | $5,541,513 | 03:57:15 28/02/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.005605 | $5,040,665 | 03:57:17 28/02/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.005600 | $4,743,338 | 04:03:16 28/02/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.005598 | $4,359,604 | 04:03:16 28/02/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.005596 | $3,933,270 | 03:57:15 28/02/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005605 | $3,666,933 | 03:54:16 28/02/2026 |
| 14 |  HTX |
JASMY/USDT | $0.005604 | $2,617,042 | 03:59:25 28/02/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.005606 | $2,615,652 | 04:03:12 28/02/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,266 | 04:03:15 28/02/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.005609 | $1,663,742 | 04:03:11 28/02/2026 |
| 18 |  Coinlocally |
JASMY/USDT | $0.005620 | $1,603,664 | 04:06:09 28/02/2026 |
| 19 | Binance |
JASMY/USDT | $0.005610 | $1,569,013 | 03:56:54 28/02/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.005604 | $1,510,221 | 03:57:15 28/02/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.005582 | $1,506,277 | 03:54:15 28/02/2026 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.005621 | $1,460,635 | 04:06:16 28/02/2026 |
| 23 |  BITmarkets |
JASMY/USDT | $0.005595 | $1,456,791 | 04:03:15 28/02/2026 |
| 24 |  Ju.com |
JASMY/USDT | $0.005780 | $1,378,314 | 17:00:12 25/02/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.005606 | $1,347,850 | 04:00:17 28/02/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005608 | $1,303,066 | 04:06:16 28/02/2026 |
| 27 |  Deepcoin |
JASMY/USDT | $0.005606 | $1,270,883 | 03:57:15 28/02/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.005604 | $1,101,086 | 03:57:15 28/02/2026 |
| 29 |  KTX |
JASMY/USDT | $0.005620 | $1,076,104 | 04:06:08 28/02/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005620 | $1,030,823 | 03:57:13 28/02/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.005597 | $1,003,004 | 04:06:17 28/02/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.005605 | $1,002,421 | 03:54:15 28/02/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.005610 | $1,001,861 | 04:00:10 28/02/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.005601 | $991,073 | 03:54:07 28/02/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.005630 | $958,881 | 03:57:00 28/02/2026 |
| 36 |  Bibox |
JASMY/USDT | $0.01249 | $932,570 | 04:06:10 28/02/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.005606 | $883,443 | 03:57:17 28/02/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005610 | $784,046 | 03:57:08 28/02/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.005605 | $612,767 | 04:03:18 28/02/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.005620 | $583,541 | 03:57:08 28/02/2026 |
| 41 |  CoinW |
JASMY/USDT | $0.005620 | $555,127 | 03:57:13 28/02/2026 |
| 42 | Bybit |
JASMY/USDT | $0.005615 | $521,738 | 03:54:08 28/02/2026 |
| 43 |  Picol |
JASMY/USDT | $0.005610 | $515,844 | 04:06:10 28/02/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.005606 | $515,450 | 04:00:17 28/02/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.005605 | $497,998 | 03:57:15 28/02/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.005610 | $459,778 | 04:00:36 28/02/2026 |
| 47 | Echobit |
JASMY/USDT | $0.005610 | $450,678 | 03:57:08 28/02/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005606 | $422,064 | 03:57:16 28/02/2026 |
| 49 |  LBank |
JASMY/USDT | $0.005596 | $330,064 | 03:57:12 28/02/2026 |
| 50 |  XXKK |
JASMY/USDT | $0.005536 | $323,142 | 04:03:11 28/02/2026 |
| 51 | BlockFin |
JASMY/USDT | $0.005600 | $279,430 | 04:03:15 28/02/2026 |
| 52 | BloFin |
JASMY/USDT | $0.005606 | $273,813 | 04:00:16 28/02/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.005604 | $259,845 | 04:00:16 28/02/2026 |
| 54 | Binance |
JASMY/TRY | $0.005622 | $244,788 | 03:56:54 28/02/2026 |
| 55 |  BitKan |
JASMY/USDT | $0.005612 | $244,382 | 04:06:12 28/02/2026 |
| 56 | Toobit |
JASMY/USDT | $0.005610 | $243,270 | 03:57:11 28/02/2026 |
| 57 |  XT.COM |
JASMY/USDT | $0.005610 | $235,433 | 03:57:08 28/02/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.005611 | $230,107 | 03:57:08 28/02/2026 |
| 59 | FameEX |
JASMY/USDT | $0.005616 | $227,660 | 03:57:11 28/02/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.005600 | $223,699 | 04:00:09 28/02/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.005610 | $222,927 | 03:55:23 28/02/2026 |
| 62 |  Websea |
JASMY/USDT | $0.005616 | $215,601 | 04:00:09 28/02/2026 |
| 63 |  Biconomy.com |
JASMY/USDT | $0.005615 | $213,987 | 03:57:13 28/02/2026 |
| 64 |  Coinflare |
JASMY/USDT | $0.005603 | $212,621 | 04:03:15 28/02/2026 |
| 65 | Zoomex |
JASMY/USDT | $0.005618 | $208,822 | 03:57:11 28/02/2026 |
| 66 |  Gate |
JASMY/USDT | $0.005600 | $193,710 | 03:57:18 28/02/2026 |
| 67 |  BingX |
JASMY/USDT | $0.005610 | $189,855 | 03:57:07 28/02/2026 |
| 68 |  KCEX |
JASMY/USDT | $0.005630 | $186,799 | 03:57:07 28/02/2026 |
| 69 |  Ourbit |
JASMY/USDT | $0.005615 | $177,730 | 03:57:07 28/02/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.005612 | $175,750 | 04:06:21 28/02/2026 |
| 71 |  Kraken |
JASMY/USD | $0.005620 | $170,058 | 03:59:55 28/02/2026 |
| 72 |  Paribu |
JASMY/TRY | $0.005608 | $168,978 | 04:05:23 28/02/2026 |
| 73 |  CoinUp.io |
JASMY/USDT | $0.005604 | $158,694 | 03:57:19 28/02/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.005616 | $152,640 | 03:57:09 28/02/2026 |
| 75 |  Binance TR |
JASMY/TRY | $0.005622 | $151,747 | 03:57:08 28/02/2026 |
| 76 |  MEXC |
JASMY/USDT | $0.005608 | $151,162 | 03:48:07 28/02/2026 |
| 77 |  SuperEx |
JASMY/USDT | $0.005640 | $139,231 | 04:00:09 28/02/2026 |
| 78 |  KoinBX |
JASMY/USDT | $0.005599 | $137,264 | 04:03:13 28/02/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.005600 | $129,065 | 03:57:09 28/02/2026 |
| 80 |  GroveX |
JASMY/USDT | $0.005610 | $112,283 | 04:00:08 28/02/2026 |
| 81 | Tapbit |
JASMY/USDT | $0.005615 | $110,806 | 03:57:07 28/02/2026 |
| 82 |  BtcTurk | Kripto |
JASMY/TRY | $0.005619 | $107,114 | 04:02:53 28/02/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.005606 | $102,469 | 03:57:13 28/02/2026 |
| 84 | Bitget |
JASMY/USDT | $0.005609 | $99,811.92 | 03:54:07 28/02/2026 |
| 85 | VOOX Exchange |
JASMY/USDT | $0.005610 | $97,402.90 | 04:00:08 28/02/2026 |
| 86 | Gate |
JASMY/USDT | $0.005609 | $81,345.57 | 03:59:54 28/02/2026 |
| 87 | Aivora Exchange |
JASMY/USDT | $0.005620 | $80,130.08 | 04:06:08 28/02/2026 |
| 88 |  MGBX |
JASMY/USDT | $0.005600 | $78,572.99 | 04:03:12 28/02/2026 |
| 89 |  BitbabyExchange |
JASMY/USDT | $0.005620 | $76,210.31 | 03:57:09 28/02/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.005604 | $69,562.12 | 04:03:11 28/02/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.005615 | $65,014.70 | 04:00:12 28/02/2026 |
| 92 |  BiFinance |
JASMY/USDT | $0.005600 | $63,371.20 | 03:57:09 28/02/2026 |
| 93 | Gate |
JASMY/ETH | $0.005602 | $62,239.10 | 03:59:54 28/02/2026 |
| 94 |  BlueBit |
JASMY/USDT | $0.005610 | $61,179.60 | 04:06:07 28/02/2026 |
| 95 |  Bithumb |
JASMY/KRW | $0.005691 | $58,624.52 | 03:59:53 28/02/2026 |
| 96 | WhiteBIT |
JASMY/USDC | $0.005602 | $52,976.67 | 03:54:07 28/02/2026 |
| 97 | Cofinex |
JASMY/USDT | $0.005619 | $50,894.87 | 04:03:08 28/02/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.005610 | $50,626.29 | 04:06:16 28/02/2026 |
| 99 |  Azbit |
JASMY/USDT | $0.005610 | $48,767.50 | 03:57:07 28/02/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.005650 | $48,422.05 | 22:48:07 27/02/2026 |
| 101 |  BYDFi |
JASMY/USDT | $0.005620 | $47,995.96 | 03:57:11 28/02/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USDT | $0.005614 | $47,185.50 | 03:57:07 28/02/2026 |
| 103 | CoinUp.io |
JASMY/USDT | $0.005600 | $39,607.79 | 03:57:12 28/02/2026 |
| 104 |  BVOX |
JASMY/USDT | $0.005610 | $38,667.26 | 03:57:10 28/02/2026 |
| 105 | MEXC |
JASMY/USDC | $0.005613 | $36,135.94 | 03:48:07 28/02/2026 |
| 106 | Crypto.com Exchange |
JASMY/USD | $0.005624 | $35,239.81 | 03:57:07 28/02/2026 |
| 107 |  Nivex |
JASMY/USDT | $0.005620 | $34,850.83 | 04:06:10 28/02/2026 |
| 108 | Pionex |
JASMY/USDT | $0.005604 | $29,998.15 | 03:57:16 28/02/2026 |
| 109 |  CoinEx |
JASMY/USDT | $0.005616 | $29,404.87 | 03:59:53 28/02/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.005613 | $27,839.86 | 03:54:09 28/02/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005523 | $24,675.23 | 04:03:11 28/02/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.005599 | $24,351.38 | 04:03:09 28/02/2026 |
| 113 |  TGEX |
JASMY/USDT | $0.005599 | $23,415.52 | 04:03:15 28/02/2026 |
| 114 | Coinbase Exchange |
JASMY/USDT | $0.005690 | $22,481.21 | 03:57:00 28/02/2026 |
| 115 |  Bitop |
JASMY/USDT | $0.005609 | $20,845.11 | 04:03:14 28/02/2026 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.005620 | $20,030.09 | 03:54:07 28/02/2026 |
| 117 | BtcTurk | Kripto |
JASMY/USDT | $0.005648 | $19,800.07 | 04:02:53 28/02/2026 |
| 118 |  Blynex |
JASMY/USDT | $0.005605 | $18,133.74 | 04:06:10 28/02/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.005610 | $17,621.99 | 04:00:12 28/02/2026 |
| 120 |  Coincall |
JASMY/USD | $0.005611 | $14,383.31 | 04:09:16 28/02/2026 |
| 121 | KoinBX |
JASMY/INR | $0.005915 | $13,733.45 | 04:03:13 28/02/2026 |
| 122 | LeveX |
JASMY/USDT | $0.005610 | $12,956.46 | 04:06:09 28/02/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.005606 | $12,945.61 | 04:03:15 28/02/2026 |
| 124 |  PrimeXBT |
JASMY/USDT | $0.005607 | $12,400.84 | 04:09:16 28/02/2026 |
| 125 |  LATOKEN |
JASMY/USDT | $0.005607 | $11,974.74 | 03:54:09 28/02/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.005599 | $10,177.44 | 04:03:13 28/02/2026 |
| 127 |  Indodax |
JASMY/IDR | $0.005658 | $9,973.54 | 04:02:53 28/02/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.005616 | $9,382.19 | 03:57:07 28/02/2026 |
| 129 |  Coinbase International Exchange |
JASMY/USDC | $0.005580 | $9,366.79 | 04:09:16 28/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005690 | $8,551.26 | 01:46:11 28/02/2026 |
| 131 |  Bit2Me |
JASMY/EUR | $0.005601 | $8,329.46 | 04:00:10 28/02/2026 |
| 132 | Kraken |
JASMY/EUR | $0.005601 | $8,316.63 | 03:59:55 28/02/2026 |
| 133 |  Kanga Exchange |
JASMY/USDT | $0.005600 | $8,299.10 | 04:06:11 28/02/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.005610 | $7,842.80 | 03:57:07 28/02/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.005610 | $7,172.22 | 03:57:08 28/02/2026 |
| 136 | BYDFi |
JASMY/USDC | $0.005621 | $6,929.46 | 03:57:11 28/02/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.005615 | $6,439.40 | 04:03:16 28/02/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.005624 | $5,034.51 | 03:59:23 28/02/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.005627 | $4,304.36 | 03:55:23 28/02/2026 |
| 140 | TGEX |
JASMY/USDT | $0.005610 | $4,211.74 | 04:00:08 28/02/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005599 | $2,752.52 | 04:03:16 28/02/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.005655 | $2,742.31 | 22:48:07 27/02/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.005842 | $2,408.46 | 03:57:09 28/02/2026 |
| 144 |  Aster |
JASMY/USDT | $0.005639 | $2,169.64 | 03:54:15 28/02/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,923.76 | $2,032.12 | 01:57:35 28/02/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.005611 | $1,575.35 | 04:00:09 28/02/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.005624 | $1,332.43 | 04:03:11 28/02/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005636 | $966.68 | 04:06:11 28/02/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005620 | $963.96 | 04:06:11 28/02/2026 |
| 150 | Kanga Exchange |
JASMY/USDC | $0.005630 | $900.49 | 04:06:11 28/02/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.005701 | $845.24 | 04:06:09 28/02/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.005609 | $844.46 | 04:03:12 28/02/2026 |
| 153 |  ChangeNOW |
JASMY/BTC | $0.005610 | $693.73 | 04:00:13 28/02/2026 |
| 154 | Bybit |
JASMY/USDC | $0.005636 | $571.37 | 03:54:08 28/02/2026 |
| 155 |  ONUS Pro |
JASMY/VNDC | $0.005623 | $443.80 | 04:00:11 28/02/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.005610 | $389.81 | 03:57:09 28/02/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.005716 | $370.90 | 04:00:11 28/02/2026 |
| 158 |  WazirX |
JASMY/INR | $0.005616 | $148.44 | 04:06:11 28/02/2026 |
| 159 | WazirX |
JASMY/USDT | $0.005500 | $121.04 | 04:06:11 28/02/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.005625 | $88.57 | 03:54:07 28/02/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.005820 | $39.80 | 04:03:11 28/02/2026 |
| 162 |  NovaDAX |
JASMY/BRL | $0.005726 | $21.20 | 03:57:09 28/02/2026 |
| 163 |  digitalexchange.id |
JASMY/IDR | $0.005599 | $20.51 | 04:00:12 28/02/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005599 | $20.02 | 04:03:17 28/02/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.005637 | $19.58 | 03:54:07 28/02/2026 |
| 166 | CoinDCX |
JASMY/USDT | $0.005613 | $14.50 | 03:57:09 28/02/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.006005 | $10.00 | 03:57:15 28/02/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.005606 | $2.92 | 04:03:09 28/02/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005679 | $0.4112 | 04:03:11 28/02/2026 |
| 170 | HTX |
JASMY/USDT | $0.006081 | $0 | 14:15:24 26/02/2026 |
| 171 |  Upbit |
JASMY/BTC | $0.005904 | $0 | 03:56:24 28/02/2026 |
| 172 | Upbit |
JASMY/USDT | $0.005533 | $0 | 03:56:54 28/02/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.006100 | $0 | 04:03:10 28/02/2026 |
| 174 |  Giottus |
JASMY/INR | $0.007471 | $0 | 03:54:09 28/02/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005606 | $0 | 03:57:15 28/02/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.008079 | $0 | 04:03:14 28/02/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005600 | $0 | 04:03:11 28/02/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.005605 | $0 | 04:09:42 28/02/2026 |
| 179 | CRMClick |
JASMY/USDT | $0.006083 | $0 | 14:12:15 26/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 28/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,290,372 với tỷ giá $0.005605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.