JasmyCoin JASMY
Xếp hạng #120
07:24:00 08/06/2026
Giá JasmyCoin (JASMY)
$0.004829 5.2%
0.00000007637 BTC
127 VND
Thấp: $0.004557
Cao: $0.004893
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004860 | $30,019,251 | 06:57:38 08/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004855 | $29,162,605 | 06:57:16 08/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,938,413 | 06:57:15 08/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004857 | $9,688,075 | 06:57:15 08/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004868 | $6,630,727 | 07:00:16 08/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004856 | $3,989,100 | 06:54:17 08/06/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004868 | $3,745,608 | 07:00:17 08/06/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004868 | $3,744,609 | 07:00:16 08/06/2026 |
| 9 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004854 | $3,317,340 | 06:57:15 08/06/2026 |
| 11 |  HTX |
JASMY/USDT | $0.004821 | $3,306,852 | 06:59:54 08/06/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.004855 | $3,094,922 | 06:57:19 08/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004856 | $2,471,691 | 06:54:15 08/06/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.004857 | $2,402,515 | 06:57:15 08/06/2026 |
| 15 |  BlockFin |
JASMY/USDT | $0.004859 | $2,068,691 | 07:00:10 08/06/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004851 | $2,030,780 | 06:54:16 08/06/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004859 | $1,794,732 | 06:54:19 08/06/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004871 | $1,685,607 | 07:00:08 08/06/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,798 | 07:00:15 08/06/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004866 | $1,567,686 | 07:00:16 08/06/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.004872 | $1,455,965 | 07:00:15 08/06/2026 |
| 22 | XT.COM |
JASMY/USDT | $0.004856 | $1,450,950 | 06:57:38 08/06/2026 |
| 23 |  BTSE |
JASMY/USDT | $0.004833 | $1,449,341 | 06:51:15 08/06/2026 |
| 24 |  BITmarkets |
JASMY/USDT | $0.004870 | $1,398,736 | 07:00:15 08/06/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004838 | $1,233,387 | 06:51:07 08/06/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004854 | $1,159,081 | 06:57:18 08/06/2026 |
| 27 |  MEXC |
JASMY/USDT | $0.004856 | $1,044,273 | 06:57:16 08/06/2026 |
| 28 |  Coinlocally |
JASMY/USDT | $0.004858 | $1,043,504 | 07:00:10 08/06/2026 |
| 29 | Coinlocally |
JASMY/USDT | $0.004865 | $932,135 | 07:00:17 08/06/2026 |
| 30 | Binance |
JASMY/USDT | $0.004858 | $901,070 | 06:56:42 08/06/2026 |
| 31 |  Deepcoin |
JASMY/USDT | $0.004854 | $882,042 | 06:57:15 08/06/2026 |
| 32 |  KTX |
JASMY/USDT | $0.004869 | $880,213 | 07:00:11 08/06/2026 |
| 33 |  Ourbit |
JASMY/USDT | $0.004854 | $845,849 | 06:57:16 08/06/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.004843 | $802,502 | 06:54:07 08/06/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004848 | $733,101 | 06:57:11 08/06/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.004860 | $722,917 | 06:56:29 08/06/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.004857 | $711,996 | 06:57:17 08/06/2026 |
| 38 |  BitDelta |
JASMY/USDT | $0.004869 | $632,186 | 07:00:07 08/06/2026 |
| 39 |  Zoomex |
JASMY/USDT | $0.004831 | $607,727 | 06:48:15 08/06/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.004863 | $486,267 | 07:00:19 08/06/2026 |
| 41 |  VOOX Exchange |
JASMY/USDT | $0.004856 | $467,361 | 06:57:17 08/06/2026 |
| 42 |  Paribu |
JASMY/TRY | $0.004851 | $461,921 | 06:57:23 08/06/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.004858 | $449,885 | 06:57:09 08/06/2026 |
| 44 | Bybit |
JASMY/USDT | $0.004862 | $443,608 | 06:54:07 08/06/2026 |
| 45 |  Cofinex |
JASMY/USDT | $0.004856 | $439,875 | 07:00:17 08/06/2026 |
| 46 |  Bitget |
JASMY/USDT | $0.004850 | $439,615 | 06:54:15 08/06/2026 |
| 47 |  Bitbase |
JASMY/USDT | $0.004838 | $413,471 | 06:15:18 08/06/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.004855 | $370,132 | 06:57:17 08/06/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.004858 | $324,735 | 06:57:08 08/06/2026 |
| 50 | WhiteBIT |
JASMY/USDC | $0.004880 | $316,461 | 06:54:07 08/06/2026 |
| 51 |  KCEX |
JASMY/USDT | $0.004855 | $290,320 | 06:57:15 08/06/2026 |
| 52 |  Picol |
JASMY/USDT | $0.004858 | $286,493 | 07:00:12 08/06/2026 |
| 53 |  CoinTR |
JASMY/USDT | $0.004859 | $277,410 | 07:00:07 08/06/2026 |
| 54 | Phemex |
JASMY/USDT | $0.004853 | $240,910 | 06:57:17 08/06/2026 |
| 55 | Hotcoin |
JASMY/USDT | $0.004858 | $220,098 | 06:57:00 08/06/2026 |
| 56 | Binance |
JASMY/TRY | $0.004860 | $207,736 | 06:56:42 08/06/2026 |
| 57 |  SuperEx |
JASMY/USDT | $0.004878 | $207,049 | 06:54:13 08/06/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004868 | $205,689 | 06:54:07 08/06/2026 |
| 59 |  LBank |
JASMY/USDT | $0.004850 | $204,216 | 06:57:08 08/06/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.004858 | $196,150 | 06:57:11 08/06/2026 |
| 61 |  Gate |
JASMY/USDT | $0.004841 | $177,071 | 06:54:19 08/06/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004858 | $159,812 | 06:57:11 08/06/2026 |
| 63 |  CoinUp.io |
JASMY/USDT | $0.004854 | $159,545 | 06:57:17 08/06/2026 |
| 64 |  Biconomy.com |
JASMY/USDT | $0.004843 | $158,646 | 06:45:07 08/06/2026 |
| 65 |  Bitcoiva |
JASMY/USDT | $0.004839 | $157,647 | 07:00:12 08/06/2026 |
| 66 |  Binance TR |
JASMY/TRY | $0.004859 | $152,368 | 06:57:09 08/06/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004858 | $148,023 | 06:57:08 08/06/2026 |
| 68 | KuCoin |
JASMY/USDT | $0.004860 | $143,662 | 06:56:23 08/06/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.004858 | $135,530 | 06:57:10 08/06/2026 |
| 70 | Zoomex |
JASMY/USDT | $0.004834 | $132,843 | 06:48:07 08/06/2026 |
| 71 |  AEGET |
JASMY/USDT | $0.004868 | $131,952 | 07:00:19 08/06/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004857 | $129,446 | 06:57:13 08/06/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.004869 | $126,461 | 07:00:10 08/06/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.004864 | $118,399 | 07:00:10 08/06/2026 |
| 75 | MEXC |
JASMY/USDT | $0.004860 | $118,019 | 06:57:10 08/06/2026 |
| 76 |  BitTap |
JASMY/USDT | $0.004869 | $114,916 | 07:00:16 08/06/2026 |
| 77 | Ourbit |
JASMY/USDT | $0.004863 | $107,959 | 06:57:07 08/06/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004837 | $97,440.08 | 06:45:07 08/06/2026 |
| 79 |  KoinBX |
JASMY/INR | $0.005187 | $95,390.99 | 07:00:09 08/06/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.004858 | $80,408.50 | 06:57:10 08/06/2026 |
| 81 |  BingX |
JASMY/USDT | $0.004839 | $78,431.05 | 06:48:07 08/06/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.004863 | $77,432.29 | 06:57:10 08/06/2026 |
| 83 |  BiFinance |
JASMY/USDT | $0.004858 | $74,380.46 | 06:57:13 08/06/2026 |
| 84 |  Bitrue |
JASMY/USDT | $0.004854 | $72,512.09 | 06:57:16 08/06/2026 |
| 85 | KoinBX |
JASMY/USDT | $0.004869 | $71,456.23 | 07:00:09 08/06/2026 |
| 86 | Bitunix |
JASMY/USDT | $0.004858 | $68,283.20 | 06:57:12 08/06/2026 |
| 87 |  BtcTurk | Kripto |
JASMY/TRY | $0.004836 | $66,851.41 | 06:58:23 08/06/2026 |
| 88 | BlockFin |
JASMY/USDT | $0.004867 | $61,080.22 | 07:00:15 08/06/2026 |
| 89 | BloFin |
JASMY/USDT | $0.004859 | $55,846.24 | 06:54:16 08/06/2026 |
| 90 |  BlueBit |
JASMY/USDT | $0.004869 | $53,039.21 | 07:00:07 08/06/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004858 | $50,341.53 | 07:00:11 08/06/2026 |
| 92 | FameEX |
JASMY/USDT | $0.004856 | $48,624.69 | 06:57:10 08/06/2026 |
| 93 |  Bithumb |
JASMY/KRW | $0.004649 | $47,972.41 | 06:59:53 08/06/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004865 | $46,159.19 | 06:57:07 08/06/2026 |
| 95 | VOOX Exchange |
JASMY/USDT | $0.004858 | $45,916.44 | 06:57:12 08/06/2026 |
| 96 |  Cryptomus |
JASMY/USDT | $0.004861 | $43,248.77 | 07:00:07 08/06/2026 |
| 97 |  Bitbaby |
JASMY/USDT | $0.004858 | $42,766.13 | 06:57:09 08/06/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004870 | $41,347.82 | 07:00:15 08/06/2026 |
| 99 | Bitget |
JASMY/USDT | $0.004858 | $40,010.79 | 06:54:10 08/06/2026 |
| 100 | KCEX |
JASMY/USDT | $0.004868 | $39,702.84 | 06:57:11 08/06/2026 |
| 101 | CoinTR |
JASMY/TRY | $0.004903 | $37,635.81 | 07:00:07 08/06/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.004858 | $36,544.35 | 06:57:12 08/06/2026 |
| 103 |  Kraken |
JASMY/USD | $0.004850 | $36,479.79 | 06:59:23 08/06/2026 |
| 104 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,964.03 | 07:00:11 08/06/2026 |
| 105 |  LATOKEN |
JASMY/USDT | $0.004825 | $35,702.92 | 06:54:11 08/06/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.004867 | $34,496.23 | 06:57:07 08/06/2026 |
| 107 | Pionex |
JASMY/USDT | $0.004854 | $32,977.10 | 06:57:16 08/06/2026 |
| 108 | MEXC |
JASMY/USDC | $0.004865 | $31,239.71 | 06:57:10 08/06/2026 |
| 109 |  Bitvavo |
JASMY/EUR | $0.004825 | $31,166.45 | 06:57:11 08/06/2026 |
| 110 |  BYDFi |
JASMY/USDT | $0.004858 | $28,917.06 | 06:57:08 08/06/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.004868 | $25,917.81 | 06:57:11 08/06/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.004754 | $25,909.93 | 07:00:08 08/06/2026 |
| 113 |  CoinEx |
JASMY/USDT | $0.004862 | $23,902.29 | 06:59:53 08/06/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004858 | $20,837.63 | 07:00:13 08/06/2026 |
| 115 | Gate |
JASMY/USDT | $0.004857 | $19,677.82 | 06:56:24 08/06/2026 |
| 116 | Bybit |
JASMY/USDC | $0.004839 | $16,647.61 | 06:54:07 08/06/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004864 | $16,082.45 | 07:00:07 08/06/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005402 | $14,640.81 | 20:39:11 02/06/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004869 | $12,122.20 | 07:00:07 08/06/2026 |
| 120 |  PointPay |
JASMY/USDT | $0.004838 | $11,043.38 | 06:45:10 08/06/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004858 | $10,469.75 | 06:57:07 08/06/2026 |
| 122 |  Kanga Exchange |
JASMY/USDT | $0.004818 | $10,419.63 | 06:57:07 08/06/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004869 | $10,166.86 | 07:00:12 08/06/2026 |
| 124 |  Coinbase International Exchange |
JASMY/USDC | $0.004801 | $9,429.98 | 07:00:16 08/06/2026 |
| 125 |  Niza.io |
JASMY/USD | $0.004850 | $8,945.96 | 07:00:10 08/06/2026 |
| 126 | Crypto.com Exchange |
JASMY/USDT | $0.004863 | $7,112.99 | 06:57:11 08/06/2026 |
| 127 | BtcTurk | Kripto |
JASMY/USDT | $0.004730 | $6,951.84 | 06:58:23 08/06/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004868 | $6,099.60 | 07:00:12 08/06/2026 |
| 129 |  Tothemoon |
JASMY/USDT | $0.004856 | $5,355.14 | 07:00:16 08/06/2026 |
| 130 |  NexDAX |
JASMY/USDT | $0.004868 | $5,289.36 | 06:57:14 08/06/2026 |
| 131 |  WEEX |
JASMY/USDT | $0.004858 | $5,150.74 | 06:57:13 08/06/2026 |
| 132 |  PrimeXBT |
JASMY/USDT | $0.004861 | $5,072.23 | 07:00:16 08/06/2026 |
| 133 | Gate |
JASMY/ETH | $0.004831 | $4,703.93 | 06:56:24 08/06/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004858 | $4,478.15 | 06:57:10 08/06/2026 |
| 135 | CoinEx |
JASMY/USDC | $0.004843 | $4,136.63 | 06:59:53 08/06/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.005094 | $4,006.82 | 06:57:07 08/06/2026 |
| 137 | Kraken |
JASMY/EUR | $0.004828 | $3,576.97 | 06:59:23 08/06/2026 |
| 138 |  Bit2Me |
JASMY/EUR | $0.004828 | $3,457.44 | 06:57:11 08/06/2026 |
| 139 | Coinbase Exchange |
JASMY/USDT | $0.004838 | $3,248.85 | 06:56:29 08/06/2026 |
| 140 | Kanga Exchange |
JASMY/USDC | $0.004859 | $3,073.78 | 06:57:07 08/06/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.004814 | $2,445.18 | 06:56:23 08/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004954 | $2,421.43 | 06:22:11 08/06/2026 |
| 143 |  BVOX |
JASMY/USDT | $0.005898 | $2,354.32 | 06:57:12 08/06/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.004870 | $1,992.33 | 07:00:16 08/06/2026 |
| 145 |  Aster |
JASMY/USDT | $0.004717 | $1,729.06 | 06:54:15 08/06/2026 |
| 146 | Niza.io |
JASMY/EUR | $0.004828 | $886.62 | 07:00:10 08/06/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004882 | $768.02 | 07:00:47 08/06/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004868 | $765.93 | 07:00:47 08/06/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.004858 | $748.86 | 06:57:07 08/06/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.004814 | $747.57 | 07:00:07 08/06/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.004824 | $678.97 | 06:57:09 08/06/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.004885 | $659.79 | 07:00:11 08/06/2026 |
| 153 |  CEX.IO |
JASMY/USD | $0.004874 | $591.31 | 06:54:10 08/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,715.17 | $588.18 | 05:54:11 08/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000628 | $521.11 | 06:22:11 08/06/2026 |
| 156 |  Bitlo |
JASMY/TRY | $0.004840 | $467.78 | 06:54:11 08/06/2026 |
| 157 |  Bitkub |
JASMY/THB | $0.004875 | $361.22 | 06:57:07 08/06/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.004865 | $295.78 | 06:57:08 08/06/2026 |
| 159 |  Indodax |
JASMY/IDR | $0.004768 | $261.93 | 06:59:24 08/06/2026 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.004858 | $211.75 | 06:57:11 08/06/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.01870 | $64.29 | 07:00:19 08/06/2026 |
| 162 |  NovaDAX |
JASMY/BRL | $0.004825 | $47.05 | 07:00:11 08/06/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004858 | $34.56 | 07:01:17 08/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004890 | $32.79 | 05:40:11 08/06/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004880 | $28.82 | 06:54:10 08/06/2026 |
| 166 |  WazirX |
JASMY/INR | $0.004887 | $8.09 | 07:00:08 08/06/2026 |
| 167 | WazirX |
JASMY/USDT | $0.004599 | $7.11 | 07:00:08 08/06/2026 |
| 168 |  Bitfinex |
JASMY/USDT | $0.004435 | $4.43 | 06:57:15 08/06/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.005403 | $2.28 | 07:00:11 08/06/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.004745 | $0.9655 | 06:57:07 08/06/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.005738 | $0 | 06:57:07 08/06/2026 |
| 172 |  Upbit |
JASMY/BTC | $0.004896 | $0 | 06:56:53 08/06/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004989 | $0 | 06:56:53 08/06/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004824 | $0 | 07:00:07 08/06/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005041 | $0 | 06:57:10 08/06/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004854 | $0 | 06:57:15 08/06/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004844 | $0 | 07:03:49 08/06/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004852 | $0 | 07:00:11 08/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:38 08/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,019,251 với tỷ giá $0.004860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.