JasmyCoin JASMY
Xếp hạng #130
03:19:48 15/11/2026
Giá JasmyCoin (JASMY)
$0.003182 -6.54%
0.00000004866 BTC
83 VND
Thấp: $0.003171
Cao: $0.003409
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.003219 | $6,617,740 | 02:54:19 15/11/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.003227 | $3,498,119 | 03:00:17 15/11/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.003217 | $3,432,066 | 02:57:15 15/11/2026 |
| 4 |  Binance |
JASMY/USDT | $0.003216 | $3,327,195 | 02:54:17 15/11/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.003221 | $2,981,610 | 02:57:15 15/11/2026 |
| 6 |  CEEX exchange |
JASMY/USDT | $0.003232 | $2,825,719 | 03:00:07 15/11/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.003223 | $2,588,450 | 02:57:27 15/11/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.003210 | $2,459,463 | 02:54:16 15/11/2026 |
| 9 |  BlockFin |
JASMY/USDT | $0.003247 | $1,900,048 | 03:00:07 15/11/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.003222 | $1,689,759 | 02:57:16 15/11/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,884 | 23:18:17 13/11/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.003216 | $1,492,258 | 02:54:16 15/11/2026 |
| 13 |  CRMClick |
JASMY/USDT | $0.003278 | $1,471,186 | 03:00:07 15/11/2026 |
| 14 |  HTX |
JASMY/USDT | $0.003274 | $1,459,920 | 02:56:54 15/11/2026 |
| 15 |  BiFinance |
JASMY/USDT | $0.003237 | $1,364,548 | 02:57:07 15/11/2026 |
| 16 |  BitDelta |
JASMY/USDT | $0.003221 | $1,215,749 | 02:57:07 15/11/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.003228 | $1,204,922 | 02:57:45 15/11/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003222 | $1,175,584 | 02:57:16 15/11/2026 |
| 19 |  BYDFi |
JASMY/USDT | $0.003222 | $1,159,617 | 02:57:15 15/11/2026 |
| 20 |  BloFin |
JASMY/USDT | $0.003237 | $1,139,234 | 02:57:07 15/11/2026 |
| 21 |  BingX |
JASMY/USDT | $0.003220 | $801,542 | 02:57:19 15/11/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.003218 | $738,841 | 02:57:16 15/11/2026 |
| 23 |  Bitcastle |
JASMY/USDT | $0.003219 | $632,099 | 03:00:17 15/11/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.003220 | $612,270 | 02:56:29 15/11/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.003221 | $607,535 | 03:00:15 15/11/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.003210 | $607,322 | 02:54:16 15/11/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.003191 | $555,759 | 02:48:15 15/11/2026 |
| 28 | Binance |
JASMY/USDT | $0.003228 | $535,918 | 02:56:42 15/11/2026 |
| 29 |  EasiCoin |
JASMY/USDT | $0.003226 | $523,298 | 03:00:16 15/11/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.003222 | $407,005 | 02:57:16 15/11/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.003209 | $399,932 | 02:48:07 15/11/2026 |
| 32 |  Poloniex |
JASMY/USDT | $0.003234 | $389,826 | 02:59:23 15/11/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.003223 | $375,580 | 02:57:18 15/11/2026 |
| 34 | Binance |
JASMY/TRY | $0.003218 | $370,382 | 02:56:42 15/11/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.003237 | $294,442 | 02:57:12 15/11/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.003222 | $275,056 | 02:57:20 15/11/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.003227 | $266,867 | 02:57:08 15/11/2026 |
| 38 |  YUBIT |
JASMY/USDT | $0.003221 | $234,798 | 02:57:16 15/11/2026 |
| 39 |  Binance TR |
JASMY/TRY | $0.003218 | $227,149 | 02:57:09 15/11/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.003197 | $222,919 | 02:48:11 15/11/2026 |
| 41 |  Bitunix |
JASMY/USDT | $0.003211 | $220,764 | 02:45:17 15/11/2026 |
| 42 | Hotcoin |
JASMY/USDT | $0.003227 | $220,647 | 02:57:12 15/11/2026 |
| 43 | Bitbase |
JASMY/USDT | $0.003209 | $218,930 | 02:39:17 15/11/2026 |
| 44 |  ASTX |
JASMY/USDT | $0.003226 | $217,081 | 03:00:16 15/11/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.003237 | $203,994 | 02:57:07 15/11/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.003223 | $189,920 | 02:56:23 15/11/2026 |
| 47 |  Picol |
JASMY/USDT | $0.003237 | $180,166 | 03:00:07 15/11/2026 |
| 48 | BlockFin |
JASMY/USDT | $0.003223 | $168,169 | 03:00:15 15/11/2026 |
| 49 |  B2Z Exchange |
JASMY/USD | $0.003233 | $167,560 | 03:00:15 15/11/2026 |
| 50 |  BTSE |
JASMY/USDT | $0.003216 | $167,398 | 02:57:15 15/11/2026 |
| 51 | Bybit |
JASMY/USDT | $0.003218 | $167,209 | 02:54:08 15/11/2026 |
| 52 |  TRAIEX |
JASMY/USDT | $0.003230 | $160,050 | 03:00:15 15/11/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.003232 | $145,437 | 02:57:07 15/11/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.003220 | $143,132 | 02:57:16 15/11/2026 |
| 55 | OrangeX |
JASMY/USDT | $0.003226 | $140,899 | 02:57:11 15/11/2026 |
| 56 |  Gate |
JASMY/USDT | $0.003201 | $138,190 | 02:54:20 15/11/2026 |
| 57 |  SuperEx |
JASMY/USDT | $0.003224 | $136,496 | 02:57:11 15/11/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.003227 | $133,751 | 03:00:07 15/11/2026 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.003968 | $133,297 | 12:06:17 12/11/2026 |
| 60 |  LBank |
JASMY/USDT | $0.003221 | $132,162 | 02:57:11 15/11/2026 |
| 61 | Toobit |
JASMY/USDT | $0.003227 | $119,950 | 02:57:07 15/11/2026 |
| 62 |  Kraken |
JASMY/USD | $0.003220 | $119,013 | 02:59:24 15/11/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.003227 | $103,332 | 03:00:16 15/11/2026 |
| 64 |  TxFlow |
JASMY/USDC | $0.003223 | $90,705.62 | 02:58:21 15/11/2026 |
| 65 |  Bitvavo |
JASMY/EUR | $0.003217 | $83,778.26 | 02:57:09 15/11/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.003237 | $80,425.78 | 02:57:11 15/11/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.003228 | $79,702.03 | 02:54:10 15/11/2026 |
| 68 | Bitunix |
JASMY/USDT | $0.003218 | $75,755.21 | 02:45:11 15/11/2026 |
| 69 |  AEGET |
JASMY/USDT | $0.003227 | $71,890.20 | 03:00:16 15/11/2026 |
| 70 |  BtcTurk | Kripto |
JASMY/TRY | $0.003288 | $70,307.45 | 02:59:23 15/11/2026 |
| 71 |  KoinBX |
JASMY/INR | $0.003479 | $70,185.30 | 02:57:09 15/11/2026 |
| 72 | MEXC |
JASMY/USDT | $0.003225 | $69,714.28 | 02:54:09 15/11/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.003224 | $67,444.66 | 03:00:09 15/11/2026 |
| 74 | KoinBX |
JASMY/USDT | $0.003237 | $67,016.11 | 02:57:09 15/11/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.003232 | $62,558.93 | 02:57:07 15/11/2026 |
| 76 | Bitget |
JASMY/USDT | $0.003214 | $60,215.51 | 02:55:09 15/11/2026 |
| 77 | BYDFi |
JASMY/USDT | $0.003232 | $58,248.65 | 02:57:07 15/11/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.003238 | $52,631.19 | 03:00:10 15/11/2026 |
| 79 | WhiteBIT |
JASMY/USDC | $0.003206 | $51,478.60 | 02:48:07 15/11/2026 |
| 80 | Cofinex |
JASMY/USDT | $0.003231 | $50,503.65 | 03:00:08 15/11/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.003218 | $50,151.78 | 02:54:14 15/11/2026 |
| 82 |  Bit2Me |
JASMY/EUR | $0.003230 | $50,041.05 | 02:57:07 15/11/2026 |
| 83 | Kraken |
JASMY/EUR | $0.003230 | $49,681.68 | 02:59:24 15/11/2026 |
| 84 | BingX |
JASMY/USDT | $0.003217 | $45,366.67 | 02:57:10 15/11/2026 |
| 85 |  Kanga Exchange |
JASMY/USDT | $0.003227 | $42,411.38 | 03:00:07 15/11/2026 |
| 86 | BloFin |
JASMY/USDT | $0.003223 | $39,190.54 | 02:57:17 15/11/2026 |
| 87 | Bitrue |
JASMY/USDC | $0.003232 | $36,001.09 | 02:57:08 15/11/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,941.00 | 23:18:09 13/11/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.003228 | $35,811.41 | 03:00:15 15/11/2026 |
| 90 | Gate |
JASMY/USDT | $0.003227 | $32,400.73 | 02:56:54 15/11/2026 |
| 91 |  Niza.io |
JASMY/USD | $0.003220 | $30,318.72 | 03:00:10 15/11/2026 |
| 92 |  Crypto.com Exchange |
JASMY/USD | $0.003223 | $29,261.64 | 02:57:10 15/11/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.003237 | $28,709.24 | 02:57:09 15/11/2026 |
| 94 |  Tapbit |
JASMY/USDT | $0.004947 | $27,643.19 | 02:57:15 15/11/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.003227 | $27,557.39 | 02:57:07 15/11/2026 |
| 96 | MEXC |
JASMY/USDC | $0.003213 | $26,117.91 | 02:54:09 15/11/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.003237 | $21,581.76 | 02:57:08 15/11/2026 |
| 98 |  Paribu |
JASMY/TRY | $0.003250 | $21,193.11 | 02:59:23 15/11/2026 |
| 99 |  Revolut (UK) |
JASMY/USD | $0.003247 | $19,059.02 | 03:00:08 15/11/2026 |
| 100 | Pionex |
JASMY/USDT | $0.003222 | $18,112.84 | 02:57:16 15/11/2026 |
| 101 | Bitcastle |
JASMY/USDT | $0.003227 | $17,249.93 | 03:00:11 15/11/2026 |
| 102 |  Variational |
JASMY/USDC | $0.003211 | $15,160.29 | 02:57:19 15/11/2026 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.003138 | $15,123.92 | 03:00:11 15/11/2026 |
| 104 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003246 | $15,041.31 | 02:31:59 15/11/2026 |
| 105 | Niza.io |
JASMY/EUR | $0.003230 | $12,679.02 | 03:00:10 15/11/2026 |
| 106 | LeveX |
JASMY/USDT | $0.003238 | $12,294.61 | 03:00:09 15/11/2026 |
| 107 | Revolut (UK) |
JASMY/EUR | $0.003196 | $11,008.76 | 03:00:08 15/11/2026 |
| 108 | Crypto.com Exchange |
JASMY/USDT | $0.003206 | $10,360.19 | 02:57:10 15/11/2026 |
| 109 |  DigiFinex |
JASMY/USDT | $0.003230 | $9,646.76 | 02:57:07 15/11/2026 |
| 110 |  NexDAX |
JASMY/USDT | $0.003178 | $8,450.77 | 03:00:10 15/11/2026 |
| 111 | BtcTurk | Kripto |
JASMY/USDT | $0.003237 | $8,220.54 | 02:59:53 15/11/2026 |
| 112 | Revolut (UK) |
JASMY/GBP | $0.003251 | $7,877.85 | 03:00:08 15/11/2026 |
| 113 |  GroveX |
JASMY/USDT | $0.003328 | $7,444.72 | 02:57:11 15/11/2026 |
| 114 |  Bitfinex |
JASMY/USDT | $0.003448 | $6,798.79 | 02:57:15 15/11/2026 |
| 115 |  Aster |
JASMY/USDT | $0.003215 | $6,266.32 | 02:54:15 15/11/2026 |
| 116 | Bitrue |
JASMY/USDT | $0.003237 | $5,800.51 | 02:57:08 15/11/2026 |
| 117 |  WEEX |
JASMY/USDT | $0.003237 | $4,905.99 | 02:57:11 15/11/2026 |
| 118 |  CEX.IO |
JASMY/USD | $0.003224 | $4,219.32 | 02:51:09 15/11/2026 |
| 119 |  PointPay |
JASMY/USDT | $0.003225 | $4,187.10 | 02:57:19 15/11/2026 |
| 120 |  KTX |
JASMY/USDT | $0.003227 | $3,967.62 | 03:00:10 15/11/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.003227 | $3,953.22 | 03:00:09 15/11/2026 |
| 122 |  PrimeXBT |
JASMY/USDT | $0.003226 | $3,653.12 | 03:00:16 15/11/2026 |
| 123 | Bybit |
JASMY/USDC | $0.003251 | $3,583.91 | 02:54:08 15/11/2026 |
| 124 | Kanga Exchange |
JASMY/USDC | $0.003209 | $3,339.50 | 03:00:07 15/11/2026 |
| 125 | KuCoin |
JASMY/USDC | $0.003213 | $3,297.76 | 02:56:23 15/11/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,869.15 | $2,757.94 | 01:37:23 15/11/2026 |
| 127 |  Hibt |
JASMY/USDT | $0.003235 | $2,665.85 | 02:57:08 15/11/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.003227 | $2,371.93 | 03:00:10 15/11/2026 |
| 129 |  ChangeNOW |
JASMY/BTC | $0.003215 | $2,245.88 | 03:00:07 15/11/2026 |
| 130 |  BitTrade |
JASMY/JPY | $0.003449 | $2,208.32 | 02:57:12 15/11/2026 |
| 131 |  Bitlo |
JASMY/TRY | $0.003234 | $1,883.05 | 02:57:07 15/11/2026 |
| 132 |  Tebbit |
JASMY/USDT | $0.003227 | $1,691.95 | 03:00:17 15/11/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.003502 | $1,621.57 | 03:00:07 15/11/2026 |
| 134 |  Deribit |
JASMY/USDC | $0.003166 | $1,480.66 | 02:31:00 15/11/2026 |
| 135 |  VinDAX |
JASMY/USDT | $0.003208 | $968.96 | 03:00:09 15/11/2026 |
| 136 |  Ndax |
JASMY/CAD | $0.003181 | $518.14 | 02:57:07 15/11/2026 |
| 137 |  Bitkub |
JASMY/THB | $0.003256 | $501.39 | 02:57:11 15/11/2026 |
| 138 |  TRIV |
JASMY/IDR | $0.003249 | $491.96 | 03:00:10 15/11/2026 |
| 139 | TRIV |
JASMY/USDT | $0.003238 | $490.36 | 03:00:10 15/11/2026 |
| 140 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003197 | $425.68 | 17:12:23 14/11/2026 |
| 141 | CoinDCX |
JASMY/USDT | $0.003237 | $384.99 | 03:00:07 15/11/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.003221 | $369.98 | 02:57:10 15/11/2026 |
| 143 | FameEX |
JASMY/USDT | $0.003208 | $325.79 | 02:57:08 15/11/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.003237 | $251.03 | 02:57:08 15/11/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.003236 | $149.12 | 02:59:24 15/11/2026 |
| 146 |  Extended |
JASMY/USD | $0.003175 | $125.43 | 03:00:16 15/11/2026 |
| 147 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000212 | $100.61 | 02:27:23 15/11/2026 |
| 148 |  Bitcoiva |
JASMY/USDT | $0.003227 | $34.46 | 03:00:09 15/11/2026 |
| 149 |  WazirX |
JASMY/INR | $0.003713 | $33.59 | 03:00:08 15/11/2026 |
| 150 | CEX.IO |
JASMY/EUR | $0.003227 | $14.82 | 02:51:09 15/11/2026 |
| 151 |  SunX |
JASMY/USDT | $0.003222 | $14.53 | 02:57:18 15/11/2026 |
| 152 |  Ulink |
JASMY/USDT | $0.003222 | $6.75 | 02:57:19 15/11/2026 |
| 153 |  Foxbit |
JASMY/BRL | $0.003343 | $0.7059 | 02:51:09 15/11/2026 |
| 154 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 02:54:09 15/11/2026 |
| 155 | WazirX |
JASMY/USDT | $0.003398 | $0 | 03:00:08 15/11/2026 |
| 156 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 157 |  WOO X |
JASMY/USDT | $0.003222 | $0 | 02:57:16 15/11/2026 |
| 158 |  BVOX |
JASMY/USDT | $0.003199 | $0 | 02:54:16 15/11/2026 |
| 159 |  ADEN |
JASMY/USDT | $0.003219 | $0 | 03:01:01 15/11/2026 |
| 160 |  Gate US |
JASMY/USDT | $0.003229 | $0 | 03:00:09 15/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 15/11/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,617,740 với tỷ giá $0.003219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.