JasmyCoin JASMY
Xếp hạng #118
20:09:00 26/08/2026
Giá JasmyCoin (JASMY)
$0.004790 -2.32%
0.00000006132 BTC
124 VND
Thấp: $0.004670
Cao: $0.005275
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004785 | $31,314,530 | 19:57:20 26/08/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004776 | $27,419,356 | 19:54:17 26/08/2026 |
| 3 |  Deepcoin |
JASMY/USDT | $0.004786 | $23,157,116 | 19:57:15 26/08/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004790 | $20,655,307 | 19:57:17 26/08/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004797 | $20,640,715 | 19:45:15 26/08/2026 |
| 6 |  Bybit |
JASMY/USDT | $0.004774 | $12,276,561 | 19:54:17 26/08/2026 |
| 7 |  BitDelta |
JASMY/USDT | $0.004798 | $11,776,943 | 19:48:07 26/08/2026 |
| 8 |  LBank |
JASMY/USDT | $0.004789 | $9,719,645 | 19:57:16 26/08/2026 |
| 9 |  XT.COM |
JASMY/USDT | $0.004798 | $9,676,833 | 19:57:41 26/08/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.004777 | $7,485,014 | 20:00:15 26/08/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004789 | $5,501,136 | 19:57:16 26/08/2026 |
| 12 |  Ourbit |
JASMY/USDT | $0.004788 | $5,250,769 | 19:57:17 26/08/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004776 | $5,137,395 | 19:54:19 26/08/2026 |
| 14 |  WHXEX |
JASMY/USDT | $0.004783 | $4,580,270 | 20:00:16 26/08/2026 |
| 15 |  idax exchange |
JASMY/USDT | $0.004783 | $4,580,270 | 20:00:16 26/08/2026 |
| 16 |  Koinbay |
JASMY/USDT | $0.004791 | $4,423,362 | 19:51:15 26/08/2026 |
| 17 | Binance |
JASMY/USDT | $0.004799 | $4,363,709 | 19:56:42 26/08/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004788 | $4,277,608 | 20:00:09 26/08/2026 |
| 19 |  Toobit |
JASMY/USDT | $0.004786 | $3,744,412 | 19:57:17 26/08/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.004799 | $3,708,082 | 19:51:08 26/08/2026 |
| 21 |  Zoomex |
JASMY/USDT | $0.004789 | $3,684,212 | 19:51:15 26/08/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.004819 | $2,720,770 | 19:45:15 26/08/2026 |
| 23 |  KCEX |
JASMY/USDT | $0.004791 | $2,709,752 | 19:57:15 26/08/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.004771 | $2,699,104 | 19:54:16 26/08/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004789 | $2,696,449 | 20:00:15 26/08/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.004780 | $2,519,423 | 19:56:59 26/08/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004787 | $2,510,232 | 19:57:20 26/08/2026 |
| 28 |  Coinstore |
JASMY/USDT | $0.005053 | $2,400,294 | 21:45:11 25/08/2026 |
| 29 | Binance |
JASMY/TRY | $0.004780 | $2,334,976 | 19:56:42 26/08/2026 |
| 30 |  BloFin |
JASMY/USDT | $0.004789 | $2,218,581 | 19:51:07 26/08/2026 |
| 31 |  BTCC |
JASMY/USDT | $0.004779 | $2,182,834 | 19:57:09 26/08/2026 |
| 32 |  Bitbase |
JASMY/USDT | $0.004796 | $1,876,814 | 19:48:18 26/08/2026 |
| 33 |  BTSE |
JASMY/USDT | $0.004772 | $1,872,854 | 19:54:24 26/08/2026 |
| 34 |  B2Z Exchange |
JASMY/USD | $0.004775 | $1,795,177 | 20:00:15 26/08/2026 |
| 35 |  BITmarkets |
JASMY/USDT | $0.004773 | $1,794,515 | 20:00:15 26/08/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004793 | $1,718,985 | 19:51:18 26/08/2026 |
| 37 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,249 | 20:00:16 26/08/2026 |
| 38 |  BtcTurk | Kripto |
JASMY/TRY | $0.004782 | $1,557,840 | 19:57:24 26/08/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004789 | $1,511,701 | 19:57:09 26/08/2026 |
| 40 |  Binance TR |
JASMY/TRY | $0.004780 | $1,506,719 | 19:57:11 26/08/2026 |
| 41 |  ASTX |
JASMY/USDT | $0.004781 | $1,461,664 | 20:00:16 26/08/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.004809 | $1,351,066 | 19:45:10 26/08/2026 |
| 43 |  Picol |
JASMY/USDT | $0.004780 | $1,333,931 | 20:00:12 26/08/2026 |
| 44 | OrangeX |
JASMY/USDT | $0.004813 | $1,264,389 | 19:45:07 26/08/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.004797 | $1,252,641 | 19:55:53 26/08/2026 |
| 46 |  BiFinance |
JASMY/USDT | $0.004789 | $1,156,414 | 19:57:09 26/08/2026 |
| 47 |  x.me Exchange |
JASMY/USDT | $0.004787 | $1,009,892 | 19:57:18 26/08/2026 |
| 48 | LBank |
JASMY/USDT | $0.004798 | $1,005,694 | 19:57:11 26/08/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004790 | $993,477 | 19:57:16 26/08/2026 |
| 50 |  Gate |
JASMY/USDT | $0.004780 | $902,219 | 19:54:19 26/08/2026 |
| 51 |  Phemex |
JASMY/USDT | $0.004799 | $863,799 | 19:57:09 26/08/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004788 | $847,458 | 19:54:08 26/08/2026 |
| 53 |  Bitcastle |
JASMY/USDT | $0.004780 | $836,007 | 20:00:18 26/08/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.004804 | $793,960 | 19:48:12 26/08/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.004786 | $762,221 | 20:00:16 26/08/2026 |
| 56 |  AEGET |
JASMY/USDT | $0.004785 | $723,058 | 20:00:16 26/08/2026 |
| 57 |  CoinW |
JASMY/USDT | $0.004809 | $658,022 | 19:45:12 26/08/2026 |
| 58 | XT.COM |
JASMY/USDT | $0.004789 | $646,271 | 19:57:09 26/08/2026 |
| 59 |  CRMClick |
JASMY/USDT | $0.004800 | $644,792 | 19:45:11 26/08/2026 |
| 60 |  HTX |
JASMY/USDT | $0.004807 | $643,707 | 19:59:24 26/08/2026 |
| 61 |  BitradeX |
JASMY/USDT | $0.004799 | $605,623 | 19:57:18 26/08/2026 |
| 62 |  Websea |
JASMY/USDT | $0.004798 | $581,048 | 19:45:12 26/08/2026 |
| 63 | Pionex |
JASMY/USDT | $0.004787 | $574,490 | 19:57:16 26/08/2026 |
| 64 |  Bitvavo |
JASMY/EUR | $0.004795 | $545,517 | 19:57:09 26/08/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004799 | $466,239 | 19:57:08 26/08/2026 |
| 66 |  Kraken |
JASMY/USD | $0.004790 | $454,362 | 19:59:25 26/08/2026 |
| 67 | Ourbit |
JASMY/USDT | $0.004783 | $452,627 | 19:51:12 26/08/2026 |
| 68 | BlockFin |
JASMY/USDT | $0.004773 | $441,052 | 19:54:22 26/08/2026 |
| 69 | Bitbase |
JASMY/USDT | $0.004789 | $438,206 | 19:54:10 26/08/2026 |
| 70 | BloFin |
JASMY/USDT | $0.004773 | $433,219 | 19:54:17 26/08/2026 |
| 71 |  Cryptomus |
JASMY/USDT | $0.004798 | $400,999 | 19:45:07 26/08/2026 |
| 72 |  CoinEx |
JASMY/USDT | $0.004790 | $322,751 | 19:57:15 26/08/2026 |
| 73 | Bitget |
JASMY/USDT | $0.004788 | $317,549 | 19:55:06 26/08/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004789 | $315,188 | 20:00:09 26/08/2026 |
| 75 |  BitTap |
JASMY/USDT | $0.004780 | $296,348 | 20:00:17 26/08/2026 |
| 76 |  Paribu |
JASMY/TRY | $0.004797 | $287,158 | 20:02:23 26/08/2026 |
| 77 | Gate |
JASMY/USDT | $0.004793 | $284,866 | 19:56:24 26/08/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.004799 | $274,878 | 19:54:09 26/08/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.004832 | $254,814 | 19:39:07 26/08/2026 |
| 80 |  Extended |
JASMY/USD | $0.004681 | $251,907 | 20:03:16 26/08/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004794 | $250,370 | 19:57:08 26/08/2026 |
| 82 | BtcTurk | Kripto |
JASMY/USDT | $0.004775 | $239,914 | 19:57:24 26/08/2026 |
| 83 | BingX |
JASMY/USDT | $0.004789 | $237,155 | 19:51:07 26/08/2026 |
| 84 |  LATOKEN |
JASMY/USDT | $0.004850 | $235,890 | 19:45:07 26/08/2026 |
| 85 |  GroveX |
JASMY/USDT | $0.004829 | $222,865 | 19:45:08 26/08/2026 |
| 86 | MEXC |
JASMY/USDT | $0.004804 | $216,768 | 19:57:11 26/08/2026 |
| 87 | Hotcoin |
JASMY/USDT | $0.004789 | $215,422 | 19:57:20 26/08/2026 |
| 88 |  XXKK |
JASMY/USDT | $0.004800 | $204,439 | 19:48:07 26/08/2026 |
| 89 | Bitunix |
JASMY/USDT | $0.004789 | $145,461 | 19:51:11 26/08/2026 |
| 90 |  CoinUp.io |
JASMY/USDT | $0.004798 | $144,572 | 19:45:17 26/08/2026 |
| 91 |  Revolut X |
JASMY/EUR | $0.004776 | $143,978 | 20:00:08 26/08/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004789 | $141,206 | 19:57:13 26/08/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004796 | $136,315 | 19:57:11 26/08/2026 |
| 94 |  BYDFi |
JASMY/USDT | $0.004799 | $132,610 | 19:48:11 26/08/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004780 | $131,734 | 20:00:15 26/08/2026 |
| 96 |  TxFlow |
JASMY/USDC | $0.004778 | $118,935 | 19:54:28 26/08/2026 |
| 97 |  Niza.io |
JASMY/USD | $0.004800 | $118,194 | 19:45:09 26/08/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004789 | $111,486 | 19:57:12 26/08/2026 |
| 99 |  Bithumb |
JASMY/KRW | $0.004796 | $107,710 | 19:59:53 26/08/2026 |
| 100 | Biconomy.com |
JASMY/USDC | $0.004802 | $105,229 | 19:48:12 26/08/2026 |
| 101 | KCEX |
JASMY/USDT | $0.004809 | $98,878.92 | 19:57:12 26/08/2026 |
| 102 |  KTX |
JASMY/USDT | $0.004789 | $81,623.02 | 20:00:11 26/08/2026 |
| 103 | BYDFi |
JASMY/USDT | $0.004788 | $79,738.61 | 20:00:15 26/08/2026 |
| 104 |  DigiFinex |
JASMY/USDT | $0.004794 | $77,351.06 | 19:48:11 26/08/2026 |
| 105 | Revolut X |
JASMY/USD | $0.004774 | $71,595.56 | 20:00:08 26/08/2026 |
| 106 |  Bitkub |
JASMY/THB | $0.004758 | $65,724.98 | 19:57:10 26/08/2026 |
| 107 |  KoinBX |
JASMY/USDT | $0.004789 | $64,640.68 | 20:00:09 26/08/2026 |
| 108 | KoinBX |
JASMY/INR | $0.005009 | $64,635.40 | 20:00:09 26/08/2026 |
| 109 | CoinUp.io |
JASMY/USDT | $0.004799 | $64,037.29 | 19:45:11 26/08/2026 |
| 110 |  Variational |
JASMY/USDC | $0.004787 | $57,445.58 | 20:03:17 26/08/2026 |
| 111 | Bitrue |
JASMY/USDT | $0.004799 | $55,887.43 | 19:57:11 26/08/2026 |
| 112 | Cofinex |
JASMY/USDT | $0.004792 | $52,866.84 | 20:00:11 26/08/2026 |
| 113 | WhiteBIT |
JASMY/USDC | $0.004855 | $49,313.83 | 19:45:10 26/08/2026 |
| 114 | KuCoin |
JASMY/USDC | $0.004817 | $42,446.86 | 19:55:53 26/08/2026 |
| 115 |  Coinbase International Exchange |
JASMY/USDC | $0.004821 | $41,791.70 | 20:03:16 26/08/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.004827 | $40,627.54 | 19:57:12 26/08/2026 |
| 117 | Kraken |
JASMY/EUR | $0.004826 | $39,016.26 | 19:59:53 26/08/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004779 | $38,864.18 | 20:00:09 26/08/2026 |
| 119 |  CEX.IO |
JASMY/USD | $0.004804 | $38,266.83 | 19:51:12 26/08/2026 |
| 120 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,967.76 | 20:00:10 26/08/2026 |
| 121 |  Crypto.com Exchange |
JASMY/USD | $0.004798 | $35,391.15 | 19:45:10 26/08/2026 |
| 122 | Bitcastle |
JASMY/USDT | $0.004779 | $33,340.74 | 20:00:13 26/08/2026 |
| 123 | CoinEx |
JASMY/USDT | $0.004788 | $32,897.37 | 19:59:23 26/08/2026 |
| 124 |  Aster |
JASMY/USDT | $0.004785 | $31,281.50 | 19:54:15 26/08/2026 |
| 125 |  WEEX |
JASMY/USDT | $0.004789 | $30,992.53 | 19:57:13 26/08/2026 |
| 126 |  ICRYPEX |
JASMY/USDT | $0.004850 | $30,616.53 | 20:00:10 26/08/2026 |
| 127 | Tapbit |
JASMY/USDT | $0.004950 | $27,658.89 | 19:57:15 26/08/2026 |
| 128 | MEXC |
JASMY/USDC | $0.004797 | $26,826.48 | 19:57:11 26/08/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004836 | $24,330.16 | 19:28:23 26/08/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004779 | $23,357.32 | 20:00:12 26/08/2026 |
| 131 |  Bitfinex |
JASMY/USDT | $0.004822 | $22,215.74 | 19:57:15 26/08/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004809 | $21,760.74 | 19:45:11 26/08/2026 |
| 133 |  Bitlo |
JASMY/TRY | $0.004788 | $21,490.37 | 19:48:07 26/08/2026 |
| 134 |  Ndax |
JASMY/CAD | $0.004876 | $21,180.48 | 19:54:12 26/08/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004796 | $21,109.76 | 19:48:07 26/08/2026 |
| 136 | Bybit |
JASMY/USDC | $0.004839 | $20,932.37 | 19:54:08 26/08/2026 |
| 137 | LeveX |
JASMY/USDT | $0.004779 | $19,222.00 | 20:00:08 26/08/2026 |
| 138 | Coinbase Exchange |
JASMY/USDT | $0.004819 | $17,810.74 | 19:56:30 26/08/2026 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.004789 | $15,866.45 | 19:57:10 26/08/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.004817 | $13,626.38 | 19:45:07 26/08/2026 |
| 141 |  Kanga Exchange |
JASMY/USDT | $0.004829 | $13,330.87 | 19:54:14 26/08/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.005017 | $12,589.17 | 19:48:12 26/08/2026 |
| 143 |  NexDAX |
JASMY/USDT | $0.004839 | $11,483.19 | 19:42:13 26/08/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.004829 | $10,309.13 | 19:45:09 26/08/2026 |
| 145 |  Upbit |
JASMY/BTC | $0.005512 | $10,057.07 | 19:56:53 26/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,459.71 | $7,111.94 | 19:28:11 26/08/2026 |
| 147 | Crypto.com Exchange |
JASMY/USDT | $0.004794 | $6,367.95 | 19:45:10 26/08/2026 |
| 148 | BYDFi |
JASMY/USDC | $0.004810 | $6,089.83 | 19:48:11 26/08/2026 |
| 149 | Kanga Exchange |
JASMY/USDC | $0.004800 | $5,387.57 | 19:54:14 26/08/2026 |
| 150 | Revolut X |
JASMY/GBP | $0.004797 | $4,406.95 | 20:00:08 26/08/2026 |
| 151 | CoinEx |
JASMY/USDC | $0.004811 | $4,338.81 | 19:59:23 26/08/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004801 | $3,568.00 | 20:00:14 26/08/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004789 | $3,568.00 | 20:00:14 26/08/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.004789 | $2,999.52 | 19:48:12 26/08/2026 |
| 155 |  5DAX |
JASMY/USDT | $0.004819 | $1,852.27 | 20:00:13 26/08/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.004797 | $1,668.83 | 20:02:25 26/08/2026 |
| 157 |  PrimeXBT |
JASMY/USDT | $0.004791 | $1,043.20 | 20:03:16 26/08/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.004817 | $940.10 | 19:51:12 26/08/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004802 | $806.58 | 20:00:11 26/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004748 | $716.53 | 15:55:47 26/08/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000664 | $654.81 | 15:30:35 26/08/2026 |
| 162 | FameEX |
JASMY/USDT | $0.004803 | $516.45 | 19:57:09 26/08/2026 |
| 163 |  Azbit |
JASMY/USDT | $0.004834 | $465.63 | 19:48:07 26/08/2026 |
| 164 |  WazirX |
JASMY/INR | $0.005400 | $375.64 | 20:03:08 26/08/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004817 | $248.27 | 19:57:12 26/08/2026 |
| 166 |  Bitcoiva |
JASMY/USDT | $0.004779 | $164.32 | 20:00:10 26/08/2026 |
| 167 | WazirX |
JASMY/USDT | $0.004999 | $145.02 | 20:03:08 26/08/2026 |
| 168 |  WOO X |
JASMY/USDT | $0.004782 | $122.58 | 20:00:15 26/08/2026 |
| 169 |  SunX |
JASMY/USDT | $0.004783 | $79.91 | 20:00:19 26/08/2026 |
| 170 |  Ulink |
JASMY/USDT | $0.004777 | $50.60 | 20:00:18 26/08/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004064 | $0 | 20:00:16 26/08/2026 |
| 172 | Upbit |
JASMY/USDT | $0.003829 | $0 | 19:56:53 26/08/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.005213 | $0 | 19:51:12 26/08/2026 |
| 174 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 20:00:16 26/08/2026 |
| 175 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 20:00:14 26/08/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.004741 | $0 | 20:00:13 26/08/2026 |
| 177 |  Giottus |
JASMY/INR | $0.004191 | $0 | 19:39:12 26/08/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004800 | $0 | 20:03:56 26/08/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004787 | $0 | 20:00:09 26/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 26/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,314,530 với tỷ giá $0.004785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.