Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,078,978,118,103 Khối lượng (24h): $73,303,327,033 Thị phần: BTC: 58.1%, ETH: 9.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #122 15:44:00 27/06/2026
Giá JasmyCoin (JASMY)
$0.004477 -0.95%
0.00000007423 BTC 120 VND
Thấp: $0.004419 Cao: $0.004773

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004509 $30,108,639 14:57:40 27/06/2026
2 Koinbay Koinbay JASMY/USDT $0.03363 $24,912,551 14:57:15 27/06/2026
3 BingX BingX JASMY/USDT $0.004502 $11,594,024 14:57:17 27/06/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004505 $11,074,312 15:00:17 27/06/2026
5 AscendEX AscendEX JASMY/USDT $0.004506 $9,296,247 14:54:15 27/06/2026
6 Binance Binance JASMY/USDT $0.004505 $5,104,894 14:54:16 27/06/2026
7 LBank LBank JASMY/USDT $0.004505 $4,431,344 14:57:15 27/06/2026
8 Bybit Bybit JASMY/USDT $0.004500 $4,003,464 14:54:16 27/06/2026
9 FameEX FameEX JASMY/USDT $0.004506 $3,932,512 14:57:17 27/06/2026
10 OrangeX OrangeX JASMY/USDT $0.004505 $3,907,440 14:57:15 27/06/2026
11 idax exchange idax exchange JASMY/USDT $0.004507 $3,794,307 15:00:17 27/06/2026
12 WHXEX WHXEX JASMY/USDT $0.004507 $3,792,310 15:00:16 27/06/2026
13 HTX HTX JASMY/USDT $0.004630 $3,652,377 14:59:24 27/06/2026
14 CRMClick CRMClick JASMY/USDT $0.004631 $3,652,349 14:57:10 27/06/2026
15 KuCoin KuCoin JASMY/USDT $0.004510 $2,774,278 14:57:19 27/06/2026
16 BTSE BTSE JASMY/USDT $0.004502 $2,270,729 14:54:15 27/06/2026
17 B2Z Exchange B2Z Exchange JASMY/USD $0.004516 $2,192,248 15:00:15 27/06/2026
18 BITmarkets BITmarkets JASMY/USDT $0.004514 $2,191,435 15:00:15 27/06/2026
19 Batonex Batonex JASMY/USDT $0.004508 $1,967,020 15:00:16 27/06/2026
20 WhiteBIT WhiteBIT JASMY/USDT $0.004510 $1,856,545 14:57:15 27/06/2026
21 MEXC MEXC JASMY/USDT $0.004504 $1,836,117 14:57:16 27/06/2026
22 XT.COM XT.COM JASMY/USDT $0.004506 $1,826,883 14:57:40 27/06/2026
23 Aivora Exchange Aivora Exchange JASMY/USDT $0.008607 $1,666,917 15:00:17 27/06/2026
24 Hotcoin Hotcoin JASMY/USDT $0.004503 $1,413,218 14:57:18 27/06/2026
25 Zoomex Zoomex JASMY/USDT $0.004502 $1,200,100 14:57:24 27/06/2026
26 BitDelta BitDelta JASMY/USDT $0.004516 $1,122,447 15:00:07 27/06/2026
27 Coinlocally Coinlocally JASMY/USDT $0.004503 $1,107,048 15:00:16 27/06/2026
28 BlockFin BlockFin JASMY/USDT $0.004493 $1,047,094 14:57:10 27/06/2026
29 Deepcoin Deepcoin JASMY/USDT $0.004506 $1,033,161 14:57:15 27/06/2026
30 Ourbit Ourbit JASMY/USDT $0.004505 $1,017,045 14:57:17 27/06/2026
31 Coinlocally Coinlocally JASMY/USDT $0.004503 $977,214 15:00:09 27/06/2026
32 Binance Binance JASMY/USDT $0.004503 $887,863 14:56:54 27/06/2026
33 Bitget Bitget JASMY/USDT $0.004500 $784,242 14:54:15 27/06/2026
34 Toobit Toobit JASMY/USDT $0.004503 $776,861 14:57:16 27/06/2026
35 Cofinex Cofinex JASMY/USDT $0.004499 $766,674 15:00:17 27/06/2026
36 BloFin BloFin JASMY/USDT $0.004493 $628,799 14:48:07 27/06/2026
37 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004510 $616,175 14:56:30 27/06/2026
38 Bitcastle Bitcastle JASMY/USDT $0.004505 $612,750 15:00:18 27/06/2026
39 Phemex Phemex JASMY/USDT $0.004503 $498,284 14:57:12 27/06/2026
40 Phemex Phemex JASMY/USDT $0.004504 $448,717 14:57:17 27/06/2026
41 BTCC BTCC JASMY/USDT $0.004503 $444,010 14:57:07 27/06/2026
42 Bitunix Bitunix JASMY/USDT $0.004505 $438,416 14:57:16 27/06/2026
43 WhiteBIT WhiteBIT JASMY/USDT $0.004519 $417,892 14:57:07 27/06/2026
44 Bybit Bybit JASMY/USDT $0.004507 $395,498 14:54:11 27/06/2026
45 Bitbase Bitbase JASMY/USDT $0.004505 $389,745 14:54:17 27/06/2026
46 BlockFin BlockFin JASMY/USDT $0.004507 $333,213 14:57:15 27/06/2026
47 VOOX Exchange VOOX Exchange JASMY/USDT $0.004507 $330,721 14:57:17 27/06/2026
48 BloFin BloFin JASMY/USDT $0.004507 $330,276 14:57:24 27/06/2026
49 Pionex Pionex JASMY/USDT $0.004503 $328,535 14:57:09 27/06/2026
50 WhiteBIT WhiteBIT JASMY/USDC $0.004521 $315,026 14:57:07 27/06/2026
51 Picol Picol JASMY/USDT $0.004503 $289,578 15:00:07 27/06/2026
52 CoinTR CoinTR JASMY/USDT $0.004523 $271,775 14:54:09 27/06/2026
53 Gate Gate JASMY/USDT $0.004491 $252,356 14:54:19 27/06/2026
54 Bitrue Bitrue JASMY/USDT $0.004505 $219,678 14:57:16 27/06/2026
55 KuCoin KuCoin JASMY/USDT $0.004512 $214,232 14:58:53 27/06/2026
56 Hotcoin Hotcoin JASMY/USDT $0.004513 $214,127 14:59:55 27/06/2026
57 LBank LBank JASMY/USDT $0.004506 $211,476 14:57:11 27/06/2026
58 EasiCoin EasiCoin JASMY/USDT $0.004508 $209,295 15:00:16 27/06/2026
59 BitradeX BitradeX JASMY/USDT $0.004513 $199,016 14:57:11 27/06/2026
60 CEEX exchange CEEX exchange JASMY/USDT $0.004529 $191,751 15:00:08 27/06/2026
61 GroveX GroveX JASMY/USDT $0.004503 $181,664 15:00:10 27/06/2026
62 OrangeX OrangeX JASMY/USDT $0.004509 $171,317 14:57:07 27/06/2026
63 AEGET AEGET JASMY/USDT $0.004505 $164,823 15:00:16 27/06/2026
64 Bitcoiva Bitcoiva JASMY/USDT $0.004503 $157,444 15:00:08 27/06/2026
65 CoinW CoinW JASMY/USDT $0.004513 $153,142 14:51:10 27/06/2026
66 Binance Binance JASMY/TRY $0.004511 $151,865 14:56:54 27/06/2026
67 Biconomy.com Biconomy.com JASMY/USDT $0.004498 $146,911 14:45:12 27/06/2026
68 CoinUp.io CoinUp.io JASMY/USDT $0.004505 $143,485 14:57:16 27/06/2026
69 Toobit Toobit JASMY/USDT $0.004513 $141,735 14:57:08 27/06/2026
70 BitTap BitTap JASMY/USDT $0.004509 $136,076 15:00:17 27/06/2026
71 XT.COM XT.COM JASMY/USDT $0.004503 $134,738 14:57:12 27/06/2026
72 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004511 $129,286 14:56:23 27/06/2026
73 Websea Websea JASMY/USDT $0.004515 $126,967 14:57:20 27/06/2026
74 Gate Gate JASMY/USDT $0.004513 $120,065 14:56:24 27/06/2026
75 Zoomex Zoomex JASMY/USDT $0.004507 $118,737 14:51:08 27/06/2026
76 BitKan BitKan JASMY/USDT $0.004503 $106,172 15:00:07 27/06/2026
77 MEXC MEXC JASMY/USDT $0.004509 $101,994 14:57:10 27/06/2026
78 Ourbit Ourbit JASMY/USDT $0.004507 $100,678 14:54:07 27/06/2026
79 XXKK XXKK JASMY/USDT $0.004511 $98,320.60 14:57:11 27/06/2026
80 Binance TR Binance TR JASMY/TRY $0.004511 $88,035.54 14:57:09 27/06/2026
81 KoinBX KoinBX JASMY/INR $0.004997 $83,740.43 15:00:12 27/06/2026
82 Bitunix Bitunix JASMY/USDT $0.004503 $83,314.47 14:57:10 27/06/2026
83 Bybit Bybit JASMY/USDC $0.004499 $77,048.40 14:54:11 27/06/2026
84 Biconomy.com Biconomy.com JASMY/USDC $0.004526 $76,472.37 14:45:12 27/06/2026
85 Tapbit Tapbit JASMY/USDT $0.004508 $76,157.68 14:57:07 27/06/2026
86 BingX BingX JASMY/USDT $0.004503 $72,187.26 14:57:10 27/06/2026
87 Cryptomus Cryptomus JASMY/USDT $0.004512 $66,818.06 15:00:07 27/06/2026
88 KoinBX KoinBX JASMY/USDT $0.004503 $65,601.57 15:00:12 27/06/2026
89 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004568 $62,190.19 14:56:23 27/06/2026
90 SuperEx SuperEx JASMY/USDT $0.004504 $61,227.75 15:00:10 27/06/2026
91 CoinUp.io CoinUp.io JASMY/USDT $0.004503 $60,330.53 14:57:08 27/06/2026
92 Bitget Bitget JASMY/USDT $0.004512 $56,040.89 14:54:07 27/06/2026
93 BiFinance BiFinance JASMY/USDT $0.004503 $53,840.46 14:57:09 27/06/2026
94 Kraken Kraken JASMY/USD $0.004510 $53,333.77 14:59:23 27/06/2026
95 Pionex Pionex JASMY/USDT $0.004505 $53,153.48 14:57:16 27/06/2026
96 Bitvavo Bitvavo JASMY/EUR $0.004511 $52,563.86 14:57:10 27/06/2026
97 Cofinex Cofinex JASMY/USDT $0.004506 $50,427.05 15:00:07 27/06/2026
98 VOOX Exchange VOOX Exchange JASMY/USDT $0.004513 $45,570.11 14:57:12 27/06/2026
99 Bithumb Bithumb JASMY/KRW $0.004417 $45,079.99 14:59:54 27/06/2026
100 Bitrue Bitrue JASMY/USDC $0.004507 $43,780.87 14:57:08 27/06/2026
101 FameEX FameEX JASMY/USDT $0.004507 $43,060.71 14:57:07 27/06/2026
102 KCEX KCEX JASMY/USDT $0.004513 $41,587.56 14:57:07 27/06/2026
103 LeveX LeveX JASMY/USDT $0.004510 $40,461.52 15:00:15 27/06/2026
104 Bitbaby Bitbaby JASMY/USDT $0.004503 $40,356.45 14:57:07 27/06/2026
105 Paribu Paribu JASMY/TRY $0.004505 $38,943.36 14:57:23 27/06/2026
106 CoinTR CoinTR JASMY/TRY $0.004532 $37,540.94 14:54:09 27/06/2026
107 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004520 $36,417.32 15:00:16 27/06/2026
108 Aivora Exchange Aivora Exchange JASMY/USDT $0.005362 $35,917.52 15:00:08 27/06/2026
109 Blynex Blynex JASMY/USDT $0.004506 $34,586.15 15:00:07 27/06/2026
110 CoinEx CoinEx JASMY/USDT $0.004500 $32,335.55 14:59:23 27/06/2026
111 MGBX MGBX JASMY/USDT $0.004503 $29,662.94 14:57:08 27/06/2026
112 Tapbit Tapbit JASMY/USDT $0.004944 $27,622.43 14:57:15 27/06/2026
113 BYDFi BYDFi JASMY/USDT $0.004503 $27,583.47 15:00:07 27/06/2026
114 KTX KTX JASMY/USDT $0.004513 $27,121.58 15:00:08 27/06/2026
115 MEXC MEXC JASMY/USDC $0.004503 $26,707.63 14:57:10 27/06/2026
116 ICRYPEX ICRYPEX JASMY/USDT $0.004406 $21,327.98 15:00:10 27/06/2026
117 LATOKEN LATOKEN JASMY/USDT $0.004633 $20,594.02 14:57:07 27/06/2026
118 Bitcastle Bitcastle JASMY/USDT $0.004503 $19,303.81 15:00:09 27/06/2026
119 Niza.io Niza.io JASMY/USD $0.004510 $16,489.52 17:48:10 25/06/2026
120 DigiFinex DigiFinex JASMY/USDT $0.004504 $15,696.78 15:00:10 27/06/2026
121 Kanga Exchange Kanga Exchange JASMY/USDT $0.004513 $13,026.26 14:57:07 27/06/2026
122 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004519 $12,698.29 14:57:10 27/06/2026
123 LeveX LeveX JASMY/USDT $0.004503 $12,528.01 15:00:07 27/06/2026
124 NexDAX NexDAX JASMY/USDT $0.004563 $11,446.06 14:57:11 27/06/2026
125 PrimeXBT PrimeXBT JASMY/USDT $0.004510 $11,384.08 15:00:16 27/06/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004605 $11,100.60 12:06:35 27/06/2026
127 Bit2Me Bit2Me JASMY/EUR $0.004522 $10,907.53 14:57:10 27/06/2026
128 Kraken Kraken JASMY/EUR $0.004522 $10,196.96 14:59:23 27/06/2026
129 PointPay PointPay JASMY/USDT $0.004507 $9,796.19 14:57:07 27/06/2026
130 Bitrue Bitrue JASMY/USDT $0.004503 $9,717.63 14:57:08 27/06/2026
131 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004508 $8,843.30 14:57:10 27/06/2026
132 idax exchange idax exchange JASMY/USDT $0.004503 $7,819.67 15:00:09 27/06/2026
133 BYDFi BYDFi JASMY/USDT $0.004505 $6,378.70 15:00:16 27/06/2026
134 BYDFi BYDFi JASMY/USDC $0.004508 $6,058.66 15:00:07 27/06/2026
135 Kanga Exchange Kanga Exchange JASMY/USDC $0.004498 $5,808.83 14:57:07 27/06/2026
136 Tothemoon Tothemoon JASMY/USDT $0.004499 $5,162.05 15:00:14 27/06/2026
137 WEEX WEEX JASMY/USDT $0.004503 $4,725.31 14:57:08 27/06/2026
138 ZKE ZKE JASMY/USDT $0.004503 $4,691.80 15:00:09 27/06/2026
139 Hibt Hibt JASMY/USDT $0.004503 $4,438.18 14:57:10 27/06/2026
140 CoinEx CoinEx JASMY/USDC $0.004507 $4,231.20 14:59:23 27/06/2026
141 KuCoin KuCoin JASMY/USDC $0.004485 $4,168.65 14:58:53 27/06/2026
142 Aster Aster JASMY/USDT $0.004530 $4,044.15 14:54:15 27/06/2026
143 Niza.io Niza.io JASMY/EUR $0.004516 $2,912.72 17:48:10 25/06/2026
144 Gate Gate JASMY/ETH $0.004520 $2,871.57 14:56:24 27/06/2026
145 BVOX BVOX JASMY/USDT $0.005892 $2,352.29 14:57:07 27/06/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,583.24 $1,951.18 14:44:47 27/06/2026
147 CEX.IO CEX.IO JASMY/USD $0.004524 $1,933.71 14:57:10 27/06/2026
148 Tebbit Tebbit JASMY/USDT $0.004505 $1,930.91 15:00:16 27/06/2026
149 Ndax Ndax JASMY/CAD $0.004573 $1,458.09 15:00:07 27/06/2026
150 Tokocrypto Tokocrypto JASMY/USDT $0.004503 $1,420.25 14:57:10 27/06/2026
151 CoinDCX CoinDCX JASMY/INR $0.004993 $1,357.91 15:00:07 27/06/2026
152 Cryptomus Cryptomus JASMY/USDC $0.004484 $1,310.31 15:00:07 27/06/2026
153 TRIV TRIV JASMY/IDR $0.004515 $724.99 15:00:12 27/06/2026
154 TRIV TRIV JASMY/USDT $0.004503 $723.13 15:00:12 27/06/2026
155 Foxbit Foxbit JASMY/BRL $0.004602 $553.64 15:00:08 27/06/2026
156 Bitlo Bitlo JASMY/TRY $0.004505 $461.92 15:00:08 27/06/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004517 $450.53 12:57:35 27/06/2026
158 Azbit Azbit JASMY/USDT $0.004515 $432.69 14:54:10 27/06/2026
159 BitTrade BitTrade JASMY/JPY $0.004686 $309.53 14:57:14 27/06/2026
160 Bitkub Bitkub JASMY/THB $0.004536 $101.02 14:57:10 27/06/2026
161 NovaDAX NovaDAX JASMY/BRL $0.004727 $98.00 15:00:08 27/06/2026
162 Indodax Indodax JASMY/IDR $0.004591 $59.83 14:59:23 27/06/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000439 $54.73 12:57:35 27/06/2026
164 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004543 $52.66 14:56:30 27/06/2026
165 CEX.IO CEX.IO JASMY/EUR $0.004526 $30.48 14:57:10 27/06/2026
166 Bitfinex Bitfinex JASMY/USDT $0.004534 $22.67 14:57:15 27/06/2026
167 SunX SunX JASMY/USDT $0.004505 $22.10 15:00:18 27/06/2026
168 WazirX WazirX JASMY/INR $0.004780 $14.38 15:00:08 27/06/2026
169 WazirX WazirX JASMY/USDT $0.004593 $13.82 15:00:08 27/06/2026
170 Ulink Ulink JASMY/USDT $0.004505 $9.49 15:00:19 27/06/2026
171 Upbit Upbit JASMY/BTC $0.004187 $4.22 14:56:53 27/06/2026
172 HitBTC HitBTC JASMY/USDT $0.004476 $0 14:54:12 27/06/2026
173 Upbit Upbit JASMY/USDT $0.004473 $0 14:56:53 27/06/2026
174 ZebPay ZebPay JASMY/INR $0.005118 $0 15:00:08 27/06/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004479 $0 15:00:07 27/06/2026
176 CoinDCX CoinDCX JASMY/USDT $0.004503 $0 15:00:07 27/06/2026
177 Giottus Giottus JASMY/INR $0.005304 $0 14:42:10 27/06/2026
178 WOO X WOO X JASMY/USDT $0.004505 $0 14:57:15 27/06/2026
179 ADEN ADEN JASMY/USDT $0.004499 $0 15:03:52 27/06/2026
180 Gate US Gate US JASMY/USDT $0.004516 $0 15:00:07 27/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:40 27/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,108,639 với tỷ giá $0.004509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá