JasmyCoin JASMY
Xếp hạng #122
15:44:00 27/06/2026
Giá JasmyCoin (JASMY)
$0.004477 -0.95%
0.00000007423 BTC
120 VND
Thấp: $0.004419
Cao: $0.004773
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004509 | $30,108,639 | 14:57:40 27/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03363 | $24,912,551 | 14:57:15 27/06/2026 |
| 3 |  BingX |
JASMY/USDT | $0.004502 | $11,594,024 | 14:57:17 27/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004505 | $11,074,312 | 15:00:17 27/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004506 | $9,296,247 | 14:54:15 27/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004505 | $5,104,894 | 14:54:16 27/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004505 | $4,431,344 | 14:57:15 27/06/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.004500 | $4,003,464 | 14:54:16 27/06/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004506 | $3,932,512 | 14:57:17 27/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004505 | $3,907,440 | 14:57:15 27/06/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.004507 | $3,794,307 | 15:00:17 27/06/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.004507 | $3,792,310 | 15:00:16 27/06/2026 |
| 13 |  HTX |
JASMY/USDT | $0.004630 | $3,652,377 | 14:59:24 27/06/2026 |
| 14 |  CRMClick |
JASMY/USDT | $0.004631 | $3,652,349 | 14:57:10 27/06/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004510 | $2,774,278 | 14:57:19 27/06/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.004502 | $2,270,729 | 14:54:15 27/06/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.004516 | $2,192,248 | 15:00:15 27/06/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.004514 | $2,191,435 | 15:00:15 27/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004508 | $1,967,020 | 15:00:16 27/06/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004510 | $1,856,545 | 14:57:15 27/06/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.004504 | $1,836,117 | 14:57:16 27/06/2026 |
| 22 | XT.COM |
JASMY/USDT | $0.004506 | $1,826,883 | 14:57:40 27/06/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,917 | 15:00:17 27/06/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.004503 | $1,413,218 | 14:57:18 27/06/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.004502 | $1,200,100 | 14:57:24 27/06/2026 |
| 26 |  BitDelta |
JASMY/USDT | $0.004516 | $1,122,447 | 15:00:07 27/06/2026 |
| 27 |  Coinlocally |
JASMY/USDT | $0.004503 | $1,107,048 | 15:00:16 27/06/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004493 | $1,047,094 | 14:57:10 27/06/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.004506 | $1,033,161 | 14:57:15 27/06/2026 |
| 30 |  Ourbit |
JASMY/USDT | $0.004505 | $1,017,045 | 14:57:17 27/06/2026 |
| 31 | Coinlocally |
JASMY/USDT | $0.004503 | $977,214 | 15:00:09 27/06/2026 |
| 32 | Binance |
JASMY/USDT | $0.004503 | $887,863 | 14:56:54 27/06/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004500 | $784,242 | 14:54:15 27/06/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.004503 | $776,861 | 14:57:16 27/06/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.004499 | $766,674 | 15:00:17 27/06/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004493 | $628,799 | 14:48:07 27/06/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.004510 | $616,175 | 14:56:30 27/06/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004505 | $612,750 | 15:00:18 27/06/2026 |
| 39 |  Phemex |
JASMY/USDT | $0.004503 | $498,284 | 14:57:12 27/06/2026 |
| 40 | Phemex |
JASMY/USDT | $0.004504 | $448,717 | 14:57:17 27/06/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004503 | $444,010 | 14:57:07 27/06/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004505 | $438,416 | 14:57:16 27/06/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.004519 | $417,892 | 14:57:07 27/06/2026 |
| 44 | Bybit |
JASMY/USDT | $0.004507 | $395,498 | 14:54:11 27/06/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.004505 | $389,745 | 14:54:17 27/06/2026 |
| 46 | BlockFin |
JASMY/USDT | $0.004507 | $333,213 | 14:57:15 27/06/2026 |
| 47 |  VOOX Exchange |
JASMY/USDT | $0.004507 | $330,721 | 14:57:17 27/06/2026 |
| 48 | BloFin |
JASMY/USDT | $0.004507 | $330,276 | 14:57:24 27/06/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.004503 | $328,535 | 14:57:09 27/06/2026 |
| 50 | WhiteBIT |
JASMY/USDC | $0.004521 | $315,026 | 14:57:07 27/06/2026 |
| 51 |  Picol |
JASMY/USDT | $0.004503 | $289,578 | 15:00:07 27/06/2026 |
| 52 |  CoinTR |
JASMY/USDT | $0.004523 | $271,775 | 14:54:09 27/06/2026 |
| 53 |  Gate |
JASMY/USDT | $0.004491 | $252,356 | 14:54:19 27/06/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004505 | $219,678 | 14:57:16 27/06/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.004512 | $214,232 | 14:58:53 27/06/2026 |
| 56 | Hotcoin |
JASMY/USDT | $0.004513 | $214,127 | 14:59:55 27/06/2026 |
| 57 | LBank |
JASMY/USDT | $0.004506 | $211,476 | 14:57:11 27/06/2026 |
| 58 |  EasiCoin |
JASMY/USDT | $0.004508 | $209,295 | 15:00:16 27/06/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.004513 | $199,016 | 14:57:11 27/06/2026 |
| 60 |  CEEX exchange |
JASMY/USDT | $0.004529 | $191,751 | 15:00:08 27/06/2026 |
| 61 |  GroveX |
JASMY/USDT | $0.004503 | $181,664 | 15:00:10 27/06/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004509 | $171,317 | 14:57:07 27/06/2026 |
| 63 |  AEGET |
JASMY/USDT | $0.004505 | $164,823 | 15:00:16 27/06/2026 |
| 64 |  Bitcoiva |
JASMY/USDT | $0.004503 | $157,444 | 15:00:08 27/06/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.004513 | $153,142 | 14:51:10 27/06/2026 |
| 66 | Binance |
JASMY/TRY | $0.004511 | $151,865 | 14:56:54 27/06/2026 |
| 67 |  Biconomy.com |
JASMY/USDT | $0.004498 | $146,911 | 14:45:12 27/06/2026 |
| 68 |  CoinUp.io |
JASMY/USDT | $0.004505 | $143,485 | 14:57:16 27/06/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004513 | $141,735 | 14:57:08 27/06/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.004509 | $136,076 | 15:00:17 27/06/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004503 | $134,738 | 14:57:12 27/06/2026 |
| 72 |  BtcTurk | Kripto |
JASMY/TRY | $0.004511 | $129,286 | 14:56:23 27/06/2026 |
| 73 |  Websea |
JASMY/USDT | $0.004515 | $126,967 | 14:57:20 27/06/2026 |
| 74 | Gate |
JASMY/USDT | $0.004513 | $120,065 | 14:56:24 27/06/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.004507 | $118,737 | 14:51:08 27/06/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004503 | $106,172 | 15:00:07 27/06/2026 |
| 77 | MEXC |
JASMY/USDT | $0.004509 | $101,994 | 14:57:10 27/06/2026 |
| 78 | Ourbit |
JASMY/USDT | $0.004507 | $100,678 | 14:54:07 27/06/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.004511 | $98,320.60 | 14:57:11 27/06/2026 |
| 80 |  Binance TR |
JASMY/TRY | $0.004511 | $88,035.54 | 14:57:09 27/06/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.004997 | $83,740.43 | 15:00:12 27/06/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.004503 | $83,314.47 | 14:57:10 27/06/2026 |
| 83 | Bybit |
JASMY/USDC | $0.004499 | $77,048.40 | 14:54:11 27/06/2026 |
| 84 | Biconomy.com |
JASMY/USDC | $0.004526 | $76,472.37 | 14:45:12 27/06/2026 |
| 85 |  Tapbit |
JASMY/USDT | $0.004508 | $76,157.68 | 14:57:07 27/06/2026 |
| 86 | BingX |
JASMY/USDT | $0.004503 | $72,187.26 | 14:57:10 27/06/2026 |
| 87 |  Cryptomus |
JASMY/USDT | $0.004512 | $66,818.06 | 15:00:07 27/06/2026 |
| 88 | KoinBX |
JASMY/USDT | $0.004503 | $65,601.57 | 15:00:12 27/06/2026 |
| 89 | BtcTurk | Kripto |
JASMY/USDT | $0.004568 | $62,190.19 | 14:56:23 27/06/2026 |
| 90 |  SuperEx |
JASMY/USDT | $0.004504 | $61,227.75 | 15:00:10 27/06/2026 |
| 91 | CoinUp.io |
JASMY/USDT | $0.004503 | $60,330.53 | 14:57:08 27/06/2026 |
| 92 | Bitget |
JASMY/USDT | $0.004512 | $56,040.89 | 14:54:07 27/06/2026 |
| 93 |  BiFinance |
JASMY/USDT | $0.004503 | $53,840.46 | 14:57:09 27/06/2026 |
| 94 |  Kraken |
JASMY/USD | $0.004510 | $53,333.77 | 14:59:23 27/06/2026 |
| 95 | Pionex |
JASMY/USDT | $0.004505 | $53,153.48 | 14:57:16 27/06/2026 |
| 96 |  Bitvavo |
JASMY/EUR | $0.004511 | $52,563.86 | 14:57:10 27/06/2026 |
| 97 | Cofinex |
JASMY/USDT | $0.004506 | $50,427.05 | 15:00:07 27/06/2026 |
| 98 | VOOX Exchange |
JASMY/USDT | $0.004513 | $45,570.11 | 14:57:12 27/06/2026 |
| 99 |  Bithumb |
JASMY/KRW | $0.004417 | $45,079.99 | 14:59:54 27/06/2026 |
| 100 | Bitrue |
JASMY/USDC | $0.004507 | $43,780.87 | 14:57:08 27/06/2026 |
| 101 | FameEX |
JASMY/USDT | $0.004507 | $43,060.71 | 14:57:07 27/06/2026 |
| 102 |  KCEX |
JASMY/USDT | $0.004513 | $41,587.56 | 14:57:07 27/06/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.004510 | $40,461.52 | 15:00:15 27/06/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.004503 | $40,356.45 | 14:57:07 27/06/2026 |
| 105 |  Paribu |
JASMY/TRY | $0.004505 | $38,943.36 | 14:57:23 27/06/2026 |
| 106 | CoinTR |
JASMY/TRY | $0.004532 | $37,540.94 | 14:54:09 27/06/2026 |
| 107 |  Coinbase International Exchange |
JASMY/USDC | $0.004520 | $36,417.32 | 15:00:16 27/06/2026 |
| 108 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,917.52 | 15:00:08 27/06/2026 |
| 109 |  Blynex |
JASMY/USDT | $0.004506 | $34,586.15 | 15:00:07 27/06/2026 |
| 110 |  CoinEx |
JASMY/USDT | $0.004500 | $32,335.55 | 14:59:23 27/06/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004503 | $29,662.94 | 14:57:08 27/06/2026 |
| 112 | Tapbit |
JASMY/USDT | $0.004944 | $27,622.43 | 14:57:15 27/06/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004503 | $27,583.47 | 15:00:07 27/06/2026 |
| 114 |  KTX |
JASMY/USDT | $0.004513 | $27,121.58 | 15:00:08 27/06/2026 |
| 115 | MEXC |
JASMY/USDC | $0.004503 | $26,707.63 | 14:57:10 27/06/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.004406 | $21,327.98 | 15:00:10 27/06/2026 |
| 117 |  LATOKEN |
JASMY/USDT | $0.004633 | $20,594.02 | 14:57:07 27/06/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.004503 | $19,303.81 | 15:00:09 27/06/2026 |
| 119 |  Niza.io |
JASMY/USD | $0.004510 | $16,489.52 | 17:48:10 25/06/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004504 | $15,696.78 | 15:00:10 27/06/2026 |
| 121 |  Kanga Exchange |
JASMY/USDT | $0.004513 | $13,026.26 | 14:57:07 27/06/2026 |
| 122 |  Crypto.com Exchange |
JASMY/USD | $0.004519 | $12,698.29 | 14:57:10 27/06/2026 |
| 123 | LeveX |
JASMY/USDT | $0.004503 | $12,528.01 | 15:00:07 27/06/2026 |
| 124 |  NexDAX |
JASMY/USDT | $0.004563 | $11,446.06 | 14:57:11 27/06/2026 |
| 125 |  PrimeXBT |
JASMY/USDT | $0.004510 | $11,384.08 | 15:00:16 27/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004605 | $11,100.60 | 12:06:35 27/06/2026 |
| 127 |  Bit2Me |
JASMY/EUR | $0.004522 | $10,907.53 | 14:57:10 27/06/2026 |
| 128 | Kraken |
JASMY/EUR | $0.004522 | $10,196.96 | 14:59:23 27/06/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004507 | $9,796.19 | 14:57:07 27/06/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.004503 | $9,717.63 | 14:57:08 27/06/2026 |
| 131 | Crypto.com Exchange |
JASMY/USDT | $0.004508 | $8,843.30 | 14:57:10 27/06/2026 |
| 132 | idax exchange |
JASMY/USDT | $0.004503 | $7,819.67 | 15:00:09 27/06/2026 |
| 133 | BYDFi |
JASMY/USDT | $0.004505 | $6,378.70 | 15:00:16 27/06/2026 |
| 134 | BYDFi |
JASMY/USDC | $0.004508 | $6,058.66 | 15:00:07 27/06/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004498 | $5,808.83 | 14:57:07 27/06/2026 |
| 136 |  Tothemoon |
JASMY/USDT | $0.004499 | $5,162.05 | 15:00:14 27/06/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004503 | $4,725.31 | 14:57:08 27/06/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.004503 | $4,691.80 | 15:00:09 27/06/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004503 | $4,438.18 | 14:57:10 27/06/2026 |
| 140 | CoinEx |
JASMY/USDC | $0.004507 | $4,231.20 | 14:59:23 27/06/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.004485 | $4,168.65 | 14:58:53 27/06/2026 |
| 142 |  Aster |
JASMY/USDT | $0.004530 | $4,044.15 | 14:54:15 27/06/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004516 | $2,912.72 | 17:48:10 25/06/2026 |
| 144 | Gate |
JASMY/ETH | $0.004520 | $2,871.57 | 14:56:24 27/06/2026 |
| 145 |  BVOX |
JASMY/USDT | $0.005892 | $2,352.29 | 14:57:07 27/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,583.24 | $1,951.18 | 14:44:47 27/06/2026 |
| 147 |  CEX.IO |
JASMY/USD | $0.004524 | $1,933.71 | 14:57:10 27/06/2026 |
| 148 |  Tebbit |
JASMY/USDT | $0.004505 | $1,930.91 | 15:00:16 27/06/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.004573 | $1,458.09 | 15:00:07 27/06/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.004503 | $1,420.25 | 14:57:10 27/06/2026 |
| 151 |  CoinDCX |
JASMY/INR | $0.004993 | $1,357.91 | 15:00:07 27/06/2026 |
| 152 | Cryptomus |
JASMY/USDC | $0.004484 | $1,310.31 | 15:00:07 27/06/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004515 | $724.99 | 15:00:12 27/06/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004503 | $723.13 | 15:00:12 27/06/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.004602 | $553.64 | 15:00:08 27/06/2026 |
| 156 |  Bitlo |
JASMY/TRY | $0.004505 | $461.92 | 15:00:08 27/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004517 | $450.53 | 12:57:35 27/06/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.004515 | $432.69 | 14:54:10 27/06/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004686 | $309.53 | 14:57:14 27/06/2026 |
| 160 |  Bitkub |
JASMY/THB | $0.004536 | $101.02 | 14:57:10 27/06/2026 |
| 161 |  NovaDAX |
JASMY/BRL | $0.004727 | $98.00 | 15:00:08 27/06/2026 |
| 162 |  Indodax |
JASMY/IDR | $0.004591 | $59.83 | 14:59:23 27/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000439 | $54.73 | 12:57:35 27/06/2026 |
| 164 | Coinbase Exchange |
JASMY/USDT | $0.004543 | $52.66 | 14:56:30 27/06/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004526 | $30.48 | 14:57:10 27/06/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.004534 | $22.67 | 14:57:15 27/06/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004505 | $22.10 | 15:00:18 27/06/2026 |
| 168 |  WazirX |
JASMY/INR | $0.004780 | $14.38 | 15:00:08 27/06/2026 |
| 169 | WazirX |
JASMY/USDT | $0.004593 | $13.82 | 15:00:08 27/06/2026 |
| 170 |  Ulink |
JASMY/USDT | $0.004505 | $9.49 | 15:00:19 27/06/2026 |
| 171 |  Upbit |
JASMY/BTC | $0.004187 | $4.22 | 14:56:53 27/06/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004476 | $0 | 14:54:12 27/06/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004473 | $0 | 14:56:53 27/06/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.005118 | $0 | 15:00:08 27/06/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004479 | $0 | 15:00:07 27/06/2026 |
| 176 | CoinDCX |
JASMY/USDT | $0.004503 | $0 | 15:00:07 27/06/2026 |
| 177 |  Giottus |
JASMY/INR | $0.005304 | $0 | 14:42:10 27/06/2026 |
| 178 |  WOO X |
JASMY/USDT | $0.004505 | $0 | 14:57:15 27/06/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004499 | $0 | 15:03:52 27/06/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004516 | $0 | 15:00:07 27/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:40 27/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,108,639 với tỷ giá $0.004509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.