JasmyCoin JASMY
Xếp hạng #130
06:34:00 09/10/2026
Giá JasmyCoin (JASMY)
$0.004710 -3.65%
0.00000005757 BTC
123 VND
Thấp: $0.004494
Cao: $0.004906
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004690 | $13,599,288 | 05:57:10 09/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004688 | $7,033,327 | 05:54:16 09/10/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.004688 | $5,762,868 | 05:51:15 09/10/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004687 | $5,527,714 | 05:57:21 09/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004687 | $3,582,411 | 06:00:18 09/10/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004693 | $3,539,234 | 05:51:15 09/10/2026 |
| 7 |  Ourbit |
JASMY/USDT | $0.004688 | $3,517,946 | 05:57:15 09/10/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.004689 | $3,442,517 | 05:54:16 09/10/2026 |
| 9 |  BVOX |
JASMY/USDT | $0.004695 | $2,717,991 | 05:54:16 09/10/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.004682 | $2,690,144 | 05:54:16 09/10/2026 |
| 11 |  XT.COM |
JASMY/USDT | $0.004696 | $2,551,688 | 05:57:43 09/10/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004690 | $2,481,241 | 05:54:19 09/10/2026 |
| 13 |  BingX |
JASMY/USDT | $0.004688 | $2,363,500 | 05:57:17 09/10/2026 |
| 14 |  TxFlow |
JASMY/USDC | $0.004688 | $2,123,052 | 05:58:06 09/10/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004685 | $2,101,173 | 06:00:08 09/10/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004689 | $2,096,380 | 05:57:16 09/10/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004696 | $1,953,904 | 06:00:07 09/10/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.004700 | $1,813,545 | 05:57:15 09/10/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,261 | 06:00:16 09/10/2026 |
| 20 |  Bitbase |
JASMY/USDT | $0.004689 | $1,285,956 | 05:54:17 09/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004696 | $1,171,263 | 05:48:08 09/10/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.004696 | $1,153,058 | 05:57:07 09/10/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.004690 | $1,043,611 | 05:56:29 09/10/2026 |
| 24 |  Gate |
JASMY/USDT | $0.004687 | $954,203 | 05:54:20 09/10/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004689 | $939,946 | 05:57:16 09/10/2026 |
| 26 |  x.me Exchange |
JASMY/USDT | $0.004687 | $922,460 | 05:57:20 09/10/2026 |
| 27 | Binance |
JASMY/USDT | $0.004697 | $911,249 | 05:56:42 09/10/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004683 | $806,690 | 05:57:15 09/10/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004688 | $782,530 | 05:57:20 09/10/2026 |
| 30 |  EasiCoin |
JASMY/USDT | $0.004687 | $760,105 | 06:00:17 09/10/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004697 | $734,643 | 05:57:08 09/10/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.004686 | $720,987 | 06:00:16 09/10/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.004685 | $591,144 | 05:57:17 09/10/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.004691 | $551,342 | 05:54:16 09/10/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.004690 | $550,651 | 06:00:15 09/10/2026 |
| 36 |  Extended |
JASMY/USD | $0.004817 | $503,249 | 06:00:16 09/10/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.004692 | $481,508 | 05:57:07 09/10/2026 |
| 38 | Bybit |
JASMY/USDT | $0.004697 | $476,562 | 05:54:09 09/10/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.004690 | $457,038 | 05:57:17 09/10/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.004696 | $456,289 | 05:57:08 09/10/2026 |
| 41 |  YUBIT |
JASMY/USDT | $0.004687 | $406,282 | 05:57:16 09/10/2026 |
| 42 |  AEGET |
JASMY/USDT | $0.004685 | $402,040 | 06:00:16 09/10/2026 |
| 43 | KuCoin |
JASMY/USDT | $0.004691 | $375,148 | 05:47:23 09/10/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004696 | $369,318 | 05:57:09 09/10/2026 |
| 45 |  GroveX |
JASMY/USDT | $0.004696 | $347,088 | 06:00:09 09/10/2026 |
| 46 |  Picol |
JASMY/USDT | $0.004686 | $325,618 | 06:00:12 09/10/2026 |
| 47 |  B2Z Exchange |
JASMY/USD | $0.004694 | $288,427 | 06:00:15 09/10/2026 |
| 48 |  BTSE |
JASMY/USDT | $0.004689 | $288,038 | 05:57:15 09/10/2026 |
| 49 |  BITmarkets |
JASMY/USDT | $0.004688 | $287,788 | 05:57:15 09/10/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.004689 | $267,238 | 05:57:17 09/10/2026 |
| 51 |  LBank |
JASMY/USDT | $0.004689 | $264,351 | 05:57:08 09/10/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.004692 | $254,678 | 05:57:07 09/10/2026 |
| 53 | BlockFin |
JASMY/USDT | $0.004687 | $252,099 | 06:00:15 09/10/2026 |
| 54 |  Bitvavo |
JASMY/EUR | $0.004668 | $243,032 | 05:57:10 09/10/2026 |
| 55 | Bitbase |
JASMY/USDT | $0.004696 | $222,399 | 05:48:07 09/10/2026 |
| 56 | Hotcoin |
JASMY/USDT | $0.004706 | $222,362 | 05:51:10 09/10/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.004696 | $221,879 | 05:51:07 09/10/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.004686 | $203,564 | 05:57:07 09/10/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004696 | $200,135 | 05:48:12 09/10/2026 |
| 60 | Toobit |
JASMY/USDT | $0.004686 | $149,406 | 05:57:08 09/10/2026 |
| 61 | Zoomex |
JASMY/USDT | $0.004698 | $142,979 | 05:51:11 09/10/2026 |
| 62 | BloFin |
JASMY/USDT | $0.004696 | $140,416 | 05:51:17 09/10/2026 |
| 63 |  Kraken |
JASMY/USD | $0.004690 | $139,908 | 05:59:24 09/10/2026 |
| 64 | MEXC |
JASMY/USDT | $0.004692 | $138,837 | 05:54:08 09/10/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.004696 | $136,912 | 05:57:09 09/10/2026 |
| 66 |  XXKK |
JASMY/USDT | $0.004695 | $135,208 | 05:57:08 09/10/2026 |
| 67 |  BtcTurk | Kripto |
JASMY/TRY | $0.004681 | $134,759 | 05:59:26 09/10/2026 |
| 68 | Binance |
JASMY/TRY | $0.004663 | $127,287 | 05:56:54 09/10/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.004696 | $126,162 | 06:00:12 09/10/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.004686 | $125,281 | 06:00:18 09/10/2026 |
| 71 | Gate |
JASMY/USDT | $0.004690 | $114,567 | 05:56:54 09/10/2026 |
| 72 |  Cryptomus |
JASMY/USDT | $0.004691 | $114,131 | 06:00:08 09/10/2026 |
| 73 | Bitget |
JASMY/USDT | $0.004699 | $109,665 | 05:54:49 09/10/2026 |
| 74 | Ourbit |
JASMY/USDT | $0.004695 | $101,097 | 05:57:07 09/10/2026 |
| 75 | Biconomy.com |
JASMY/USDC | $0.004693 | $100,333 | 05:57:07 09/10/2026 |
| 76 |  Websea |
JASMY/USDT | $0.004797 | $97,992.11 | 13:51:10 08/10/2026 |
| 77 | BingX |
JASMY/USDT | $0.004686 | $87,470.88 | 05:48:07 09/10/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.004686 | $84,717.75 | 05:57:07 09/10/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004691 | $84,606.07 | 05:54:10 09/10/2026 |
| 80 | Pionex |
JASMY/USDT | $0.004688 | $82,568.43 | 05:57:16 09/10/2026 |
| 81 |  HTX |
JASMY/USDT | $0.004683 | $80,003.61 | 05:59:55 09/10/2026 |
| 82 |  CRMClick |
JASMY/USDT | $0.004684 | $79,960.07 | 05:57:07 09/10/2026 |
| 83 |  KoinBX |
JASMY/INR | $0.004839 | $70,042.23 | 05:57:08 09/10/2026 |
| 84 | WhiteBIT |
JASMY/USDC | $0.004684 | $68,349.78 | 05:57:07 09/10/2026 |
| 85 | KoinBX |
JASMY/USDT | $0.004696 | $64,763.73 | 05:57:08 09/10/2026 |
| 86 |  Binance TR |
JASMY/TRY | $0.004663 | $56,285.76 | 05:57:09 09/10/2026 |
| 87 |  LeveX |
JASMY/USDT | $0.004687 | $53,263.24 | 06:00:15 09/10/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004694 | $50,940.92 | 06:00:10 09/10/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.004679 | $50,016.25 | 05:59:53 09/10/2026 |
| 90 |  PrimeXBT |
JASMY/USDT | $0.004687 | $48,670.72 | 06:00:16 09/10/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004676 | $45,885.28 | 05:57:09 09/10/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004693 | $45,380.87 | 05:57:10 09/10/2026 |
| 93 |  KCEX |
JASMY/USDT | $0.004686 | $41,660.67 | 05:57:07 09/10/2026 |
| 94 |  Revolut X |
JASMY/EUR | $0.004685 | $37,399.77 | 06:00:10 09/10/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,945.94 | 06:00:11 09/10/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.004696 | $35,460.26 | 05:57:09 09/10/2026 |
| 97 |  Niza.io |
JASMY/USD | $0.004690 | $35,132.28 | 06:00:12 09/10/2026 |
| 98 |  Crypto.com Exchange |
JASMY/USD | $0.004689 | $32,110.95 | 05:48:07 09/10/2026 |
| 99 |  BYDFi |
JASMY/USDT | $0.004686 | $28,933.00 | 05:57:08 09/10/2026 |
| 100 | BtcTurk | Kripto |
JASMY/USDT | $0.004702 | $27,842.01 | 05:59:26 09/10/2026 |
| 101 |  Tapbit |
JASMY/USDT | $0.004947 | $27,642.71 | 05:57:15 09/10/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004690 | $26,642.72 | 05:54:08 09/10/2026 |
| 103 |  Kanga Exchange |
JASMY/USDT | $0.004656 | $26,013.59 | 06:00:11 09/10/2026 |
| 104 | Revolut X |
JASMY/USD | $0.004704 | $23,004.17 | 06:00:10 09/10/2026 |
| 105 |  Bit2Me |
JASMY/EUR | $0.004665 | $21,758.05 | 05:57:12 09/10/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004768 | $21,527.63 | 05:57:09 09/10/2026 |
| 107 | Kraken |
JASMY/EUR | $0.004664 | $20,956.68 | 05:59:24 09/10/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004686 | $20,945.05 | 05:57:09 09/10/2026 |
| 109 | Revolut X |
JASMY/GBP | $0.004704 | $19,741.07 | 06:00:10 09/10/2026 |
| 110 |  Aster |
JASMY/USDT | $0.004663 | $16,691.94 | 05:54:15 09/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004689 | $16,336.70 | 05:48:07 09/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004735 | $15,136.57 | 05:30:11 09/10/2026 |
| 113 |  Variational |
JASMY/USDC | $0.004684 | $14,057.55 | 06:00:16 09/10/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004696 | $12,182.93 | 06:00:10 09/10/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004716 | $12,078.77 | 05:51:08 09/10/2026 |
| 116 |  PointPay |
JASMY/USDT | $0.004696 | $11,912.53 | 05:57:10 09/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004696 | $11,025.39 | 05:57:10 09/10/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004687 | $10,365.81 | 06:00:11 09/10/2026 |
| 119 | Crypto.com Exchange |
JASMY/USDT | $0.004680 | $8,787.41 | 05:48:07 09/10/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004694 | $8,419.65 | 05:57:16 09/10/2026 |
| 121 |  ZKE |
JASMY/USDT | $0.004687 | $6,219.49 | 06:00:13 09/10/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004689 | $6,157.48 | 05:57:08 09/10/2026 |
| 123 | Kanga Exchange |
JASMY/USDC | $0.004689 | $5,840.58 | 06:00:11 09/10/2026 |
| 124 |  KTX |
JASMY/USDT | $0.004696 | $5,754.07 | 06:00:09 09/10/2026 |
| 125 | Niza.io |
JASMY/EUR | $0.004664 | $5,229.62 | 06:00:12 09/10/2026 |
| 126 |  WEEX |
JASMY/USDT | $0.004696 | $4,996.05 | 05:57:11 09/10/2026 |
| 127 |  Hibt |
JASMY/USDT | $0.004695 | $4,563.22 | 05:51:08 09/10/2026 |
| 128 |  BitTrade |
JASMY/JPY | $0.004802 | $4,177.58 | 05:57:07 09/10/2026 |
| 129 | Bybit |
JASMY/USDC | $0.004691 | $4,048.33 | 05:54:09 09/10/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,472.61 | $3,814.39 | 05:46:23 09/10/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.004678 | $3,379.75 | 05:47:23 09/10/2026 |
| 132 |  CoinDCX |
JASMY/INR | $0.004837 | $3,297.99 | 05:57:07 09/10/2026 |
| 133 |  ChangeNOW |
JASMY/BTC | $0.004788 | $2,797.41 | 05:57:11 09/10/2026 |
| 134 |  Tokocrypto |
JASMY/USDT | $0.004696 | $2,740.00 | 05:57:08 09/10/2026 |
| 135 |  Tebbit |
JASMY/USDT | $0.004686 | $2,454.44 | 06:00:16 09/10/2026 |
| 136 |  Bitkub |
JASMY/THB | $0.004748 | $2,115.57 | 05:57:07 09/10/2026 |
| 137 |  Indodax |
JASMY/IDR | $0.004796 | $1,102.50 | 05:59:24 09/10/2026 |
| 138 |  CEX.IO |
JASMY/USD | $0.004703 | $1,071.46 | 05:57:08 09/10/2026 |
| 139 | Cryptomus |
JASMY/USDC | $0.004678 | $1,048.14 | 06:00:08 09/10/2026 |
| 140 |  Ndax |
JASMY/CAD | $0.004683 | $966.60 | 05:57:11 09/10/2026 |
| 141 |  Azbit |
JASMY/USDT | $0.004691 | $837.87 | 05:57:08 09/10/2026 |
| 142 | FameEX |
JASMY/USDT | $0.004698 | $806.73 | 05:57:09 09/10/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.004705 | $795.24 | 06:00:11 09/10/2026 |
| 144 | TRIV |
JASMY/USDT | $0.004696 | $793.76 | 06:00:11 09/10/2026 |
| 145 |  WazirX |
JASMY/INR | $0.005226 | $768.40 | 06:00:09 09/10/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004673 | $488.29 | 06:00:09 09/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004806 | $479.80 | 00:43:59 09/10/2026 |
| 148 | CoinDCX |
JASMY/USDT | $0.004697 | $340.12 | 05:57:07 09/10/2026 |
| 149 |  Deribit |
JASMY/USDC | $0.004520 | $254.54 | 03:04:03 09/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000280 | $206.38 | 05:29:59 09/10/2026 |
| 151 |  Bitcoiva |
JASMY/USDT | $0.004696 | $193.19 | 06:00:10 09/10/2026 |
| 152 | WazirX |
JASMY/USDT | $0.004396 | $180.74 | 06:00:09 09/10/2026 |
| 153 |  Bitfinex |
JASMY/USDT | $0.004932 | $93.96 | 05:57:15 09/10/2026 |
| 154 |  SunX |
JASMY/USDT | $0.004686 | $44.86 | 06:00:19 09/10/2026 |
| 155 | CEX.IO |
JASMY/EUR | $0.004704 | $18.98 | 05:57:08 09/10/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.004686 | $12.05 | 06:00:18 09/10/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.005227 | $1.99 | 05:57:09 09/10/2026 |
| 158 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 05:57:08 09/10/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.004993 | $0 | 06:00:08 09/10/2026 |
| 160 |  LATOKEN |
JASMY/USDT | $0.004898 | $0 | 22:12:08 08/10/2026 |
| 161 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 05:57:13 09/10/2026 |
| 162 |  digitalexchange.id |
JASMY/IDR | $0.004862 | $0 | 07:57:11 08/10/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005723 | $0 | 05:48:08 09/10/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.004688 | $0 | 05:51:17 09/10/2026 |
| 165 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 06:00:16 09/10/2026 |
| 166 |  ADEN |
JASMY/USDT | $0.004686 | $0 | 06:00:58 09/10/2026 |
| 167 |  Gate US |
JASMY/USDT | $0.004683 | $0 | 06:00:08 09/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:10 09/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,599,288 với tỷ giá $0.004690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.