Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,200,367,737,181 Khối lượng (24h): $87,773,091,249 Thị phần: BTC: 58.2%, ETH: 9.8%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #117 03:54:00 07/07/2026
Giá JasmyCoin (JASMY)
$0.004604 -0.14%
0.00000007214 BTC 122 VND
Thấp: $0.004473 Cao: $0.004708

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004630 $29,939,235 02:57:40 07/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03366 $24,935,520 03:00:15 07/07/2026
3 WOO X Pro WOO X Pro JASMY/USDT $0.004630 $11,465,997 03:00:16 07/07/2026
4 AscendEX AscendEX JASMY/USDT $0.004626 $9,550,200 02:57:15 07/07/2026
5 LBank LBank JASMY/USDT $0.004627 $4,728,342 02:57:17 07/07/2026
6 idax exchange idax exchange JASMY/USDT $0.004628 $3,757,837 03:00:18 07/07/2026
7 WHXEX WHXEX JASMY/USDT $0.004628 $3,755,838 03:00:16 07/07/2026
8 Binance Binance JASMY/USDT $0.004629 $3,333,520 02:54:17 07/07/2026
9 OrangeX OrangeX JASMY/USDT $0.004627 $2,872,892 02:57:15 07/07/2026
10 FameEX FameEX JASMY/USDT $0.004626 $2,646,319 02:57:19 07/07/2026
11 CRMClick CRMClick JASMY/USDT $0.004609 $2,542,739 02:57:08 07/07/2026
12 HTX HTX JASMY/USDT $0.004609 $2,542,417 02:59:24 07/07/2026
13 BTSE BTSE JASMY/USDT $0.004623 $2,460,790 02:57:15 07/07/2026
14 BITmarkets BITmarkets JASMY/USDT $0.004636 $2,372,564 03:00:15 07/07/2026
15 B2Z Exchange B2Z Exchange JASMY/USD $0.004635 $2,372,113 03:00:15 07/07/2026
16 Bybit Bybit JASMY/USDT $0.004629 $2,345,017 02:54:16 07/07/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,281 03:00:17 07/07/2026
18 MEXC MEXC JASMY/USDT $0.004627 $1,656,556 02:57:16 07/07/2026
19 Batonex Batonex JASMY/USDT $0.004629 $1,655,524 03:00:15 07/07/2026
20 KuCoin KuCoin JASMY/USDT $0.004631 $1,596,621 02:57:19 07/07/2026
21 Biconomy.com Biconomy.com JASMY/USDT $0.004632 $1,254,958 02:57:09 07/07/2026
22 XT.COM XT.COM JASMY/USDT $0.004629 $1,223,629 02:57:40 07/07/2026
23 Coinlocally Coinlocally JASMY/USDT $0.004627 $1,115,329 02:57:16 07/07/2026
24 BitDelta BitDelta JASMY/USDT $0.004633 $1,113,997 03:00:11 07/07/2026
25 Coinlocally Coinlocally JASMY/USDT $0.004637 $1,066,182 03:00:11 07/07/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.004625 $823,144 02:48:15 07/07/2026
27 CEEX exchange CEEX exchange JASMY/USDT $0.004626 $745,413 03:00:12 07/07/2026
28 BlockFin BlockFin JASMY/USDT $0.004647 $727,680 03:00:07 07/07/2026
29 Zoomex Zoomex JASMY/USDT $0.004626 $703,818 02:57:16 07/07/2026
30 Deepcoin Deepcoin JASMY/USDT $0.004627 $697,222 02:57:15 07/07/2026
31 Binance Binance JASMY/USDT $0.004627 $663,642 02:56:52 07/07/2026
32 Hotcoin Hotcoin JASMY/USDT $0.004624 $623,413 02:57:18 07/07/2026
33 BiFinance BiFinance JASMY/USDT $0.004627 $621,333 02:57:09 07/07/2026
34 Phemex Phemex JASMY/USDT $0.004617 $605,404 02:57:09 07/07/2026
35 Toobit Toobit JASMY/USDT $0.004628 $591,522 02:57:17 07/07/2026
36 Bitcastle Bitcastle JASMY/USDT $0.004630 $544,587 03:00:17 07/07/2026
37 BloFin BloFin JASMY/USDT $0.004617 $437,200 02:57:08 07/07/2026
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004630 $416,090 02:56:59 07/07/2026
39 Cofinex Cofinex JASMY/USDT $0.004619 $414,068 03:00:17 07/07/2026
40 Bitget Bitget JASMY/USDT $0.004615 $413,989 02:54:15 07/07/2026
41 WhiteBIT WhiteBIT JASMY/USDT $0.004625 $358,504 02:48:08 07/07/2026
42 BTCC BTCC JASMY/USDT $0.004627 $332,462 02:57:09 07/07/2026
43 Bitbase Bitbase JASMY/USDT $0.004645 $281,467 02:42:21 07/07/2026
44 CoinTR CoinTR JASMY/USDT $0.004597 $273,694 02:54:07 07/07/2026
45 Phemex Phemex JASMY/USDT $0.004627 $253,445 02:57:16 07/07/2026
46 Bitunix Bitunix JASMY/USDT $0.004625 $252,253 02:57:17 07/07/2026
47 Pionex Pionex JASMY/USDT $0.004637 $246,233 02:57:09 07/07/2026
48 x.me Exchange x.me Exchange JASMY/USDT $0.004626 $243,118 02:57:17 07/07/2026
49 BitradeX BitradeX JASMY/USDT $0.004627 $227,977 02:54:11 07/07/2026
50 Picol Picol JASMY/USDT $0.004628 $217,118 03:00:12 07/07/2026
51 Hotcoin Hotcoin JASMY/USDT $0.004637 $215,217 02:59:57 07/07/2026
52 Bybit Bybit JASMY/USDT $0.004638 $213,294 02:54:12 07/07/2026
53 Gate Gate JASMY/USDT $0.004621 $179,165 02:54:20 07/07/2026
54 GroveX GroveX JASMY/USDT $0.004627 $179,127 02:54:11 07/07/2026
55 Binance Binance JASMY/TRY $0.004593 $173,618 02:56:52 07/07/2026
56 LBank LBank JASMY/USDT $0.004631 $169,381 02:57:11 07/07/2026
57 Bitcoiva Bitcoiva JASMY/USDT $0.004628 $157,610 03:00:12 07/07/2026
58 Bitrue Bitrue JASMY/USDT $0.004626 $155,529 02:57:16 07/07/2026
59 EasiCoin EasiCoin JASMY/USDT $0.004630 $154,565 03:00:16 07/07/2026
60 CoinUp.io CoinUp.io JASMY/USDT $0.004628 $147,509 02:57:17 07/07/2026
61 CoinW CoinW JASMY/USDT $0.004627 $144,251 02:57:07 07/07/2026
62 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004664 $134,986 02:42:10 07/07/2026
63 Binance TR Binance TR JASMY/TRY $0.004593 $127,354 02:57:13 07/07/2026
64 Kraken Kraken JASMY/USD $0.004640 $126,462 02:59:23 07/07/2026
65 Toobit Toobit JASMY/USDT $0.004627 $118,076 02:57:12 07/07/2026
66 BitTap BitTap JASMY/USDT $0.004630 $107,910 03:00:16 07/07/2026
67 XXKK XXKK JASMY/USDT $0.004631 $106,712 03:00:10 07/07/2026
68 MEXC MEXC JASMY/USDT $0.004633 $106,370 02:57:08 07/07/2026
69 XT.COM XT.COM JASMY/USDT $0.004627 $102,029 02:57:10 07/07/2026
70 OrangeX OrangeX JASMY/USDT $0.004631 $101,252 02:57:08 07/07/2026
71 Websea Websea JASMY/USDT $0.004627 $99,045.53 02:54:08 07/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004606 $98,267.17 02:59:53 07/07/2026
73 KuCoin KuCoin JASMY/USDT $0.004631 $95,249.47 02:56:23 07/07/2026
74 BitKan BitKan JASMY/USDT $0.004637 $89,485.67 03:00:10 07/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004636 $88,492.16 02:59:23 07/07/2026
76 Biconomy.com Biconomy.com JASMY/USDC $0.004630 $87,638.00 02:57:09 07/07/2026
77 Bitunix Bitunix JASMY/USDT $0.004627 $80,559.15 02:57:10 07/07/2026
78 Ourbit Ourbit JASMY/USDT $0.004621 $77,525.23 02:57:10 07/07/2026
79 AEGET AEGET JASMY/USDT $0.004628 $76,251.56 03:00:16 07/07/2026
80 KoinBX KoinBX JASMY/INR $0.004805 $71,103.03 03:00:12 07/07/2026
81 Tapbit Tapbit JASMY/USDT $0.004632 $69,900.15 02:57:09 07/07/2026
82 KoinBX KoinBX JASMY/USDT $0.004628 $65,954.81 03:00:12 07/07/2026
83 Bitvavo Bitvavo JASMY/EUR $0.004623 $64,165.07 02:57:10 07/07/2026
84 Zoomex Zoomex JASMY/USDT $0.004638 $63,830.22 02:54:08 07/07/2026
85 CoinUp.io CoinUp.io JASMY/USDT $0.004627 $63,534.25 02:57:09 07/07/2026
86 SuperEx SuperEx JASMY/USDT $0.004632 $58,687.87 03:00:13 07/07/2026
87 BingX BingX JASMY/USDT $0.004617 $56,120.98 02:54:07 07/07/2026
88 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004636 $49,583.74 02:42:10 07/07/2026
89 Bitget Bitget JASMY/USDT $0.004630 $40,961.81 02:54:12 07/07/2026
90 Bybit Bybit JASMY/USDC $0.004709 $40,322.19 02:54:12 07/07/2026
91 Paribu Paribu JASMY/TRY $0.004619 $39,936.92 03:00:56 07/07/2026
92 Bitrue Bitrue JASMY/USDC $0.004632 $39,634.43 02:57:08 07/07/2026
93 CoinTR CoinTR JASMY/TRY $0.004636 $36,896.39 02:54:07 07/07/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.005367 $35,952.39 03:00:13 07/07/2026
95 x.me Exchange x.me Exchange JASMY/USDT $0.004637 $35,039.86 02:57:09 07/07/2026
96 KCEX KCEX JASMY/USDT $0.004627 $33,766.35 02:57:12 07/07/2026
97 LeveX LeveX JASMY/USDT $0.004629 $33,023.66 03:00:16 07/07/2026
98 Bitbaby Bitbaby JASMY/USDT $0.004637 $32,142.11 03:00:07 07/07/2026
99 Pionex Pionex JASMY/USDT $0.004628 $31,296.72 02:57:16 07/07/2026
100 Niza.io Niza.io JASMY/USD $0.004640 $31,111.05 02:57:09 07/07/2026
101 BlockFin BlockFin JASMY/USDT $0.004628 $30,418.63 03:00:15 07/07/2026
102 Cryptomus Cryptomus JASMY/USDT $0.004631 $28,834.29 03:00:10 07/07/2026
103 WhiteBIT WhiteBIT JASMY/USDC $0.004656 $28,517.04 02:48:08 07/07/2026
104 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004632 $28,505.89 03:00:15 07/07/2026
105 BloFin BloFin JASMY/USDT $0.004628 $28,457.34 02:54:18 07/07/2026
106 Tapbit Tapbit JASMY/USDT $0.004948 $27,646.68 02:57:15 07/07/2026
107 MEXC MEXC JASMY/USDC $0.004628 $26,945.59 02:57:08 07/07/2026
108 Blynex Blynex JASMY/USDT $0.004630 $25,737.37 02:54:11 07/07/2026
109 MGBX MGBX JASMY/USDT $0.004627 $23,159.26 02:57:08 07/07/2026
110 CoinEx CoinEx JASMY/USDT $0.004631 $23,019.17 02:59:53 07/07/2026
111 Gate Gate JASMY/USDT $0.004639 $22,886.69 02:56:24 07/07/2026
112 BYDFi BYDFi JASMY/USDT $0.004617 $21,516.60 02:54:07 07/07/2026
113 ICRYPEX ICRYPEX JASMY/USDT $0.004552 $18,706.42 03:00:08 07/07/2026
114 KTX KTX JASMY/USDT $0.004647 $18,239.19 03:00:11 07/07/2026
115 Kanga Exchange Kanga Exchange JASMY/USDT $0.004667 $16,712.69 02:57:09 07/07/2026
116 Bitcastle Bitcastle JASMY/USDT $0.004627 $14,790.13 03:00:09 07/07/2026
117 Kraken Kraken JASMY/EUR $0.004679 $11,928.38 02:59:23 07/07/2026
118 DigiFinex DigiFinex JASMY/USDT $0.004634 $11,871.51 03:00:07 07/07/2026
119 NexDAX NexDAX JASMY/USDT $0.004617 $11,776.03 02:57:12 07/07/2026
120 Bithumb Bithumb JASMY/KRW $0.004539 $11,591.39 02:59:54 07/07/2026
121 Bit2Me Bit2Me JASMY/EUR $0.004680 $11,474.73 03:00:07 07/07/2026
122 LeveX LeveX JASMY/USDT $0.004627 $11,360.24 03:00:07 07/07/2026
123 FameEX FameEX JASMY/USDT $0.004637 $7,267.30 02:57:09 07/07/2026
124 idax exchange idax exchange JASMY/USDT $0.004627 $7,088.27 03:00:13 07/07/2026
125 Bitrue Bitrue JASMY/USDT $0.004627 $7,049.02 02:57:08 07/07/2026
126 BYDFi BYDFi JASMY/USDT $0.004616 $6,909.33 03:00:16 07/07/2026
127 BYDFi BYDFi JASMY/USDC $0.004629 $6,434.82 02:54:07 07/07/2026
128 PointPay PointPay JASMY/USDT $0.004641 $5,305.59 02:48:10 07/07/2026
129 Tothemoon Tothemoon JASMY/USDT $0.004621 $5,209.44 03:00:12 07/07/2026
130 ZKE ZKE JASMY/USDT $0.004627 $4,249.36 03:00:09 07/07/2026
131 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004697 $4,160.31 02:56:59 07/07/2026
132 CoinEx CoinEx JASMY/USDC $0.004634 $4,112.68 02:59:53 07/07/2026
133 Kanga Exchange Kanga Exchange JASMY/USDC $0.004629 $3,869.25 02:57:09 07/07/2026
134 Aster Aster JASMY/USDT $0.004664 $3,535.56 02:54:15 07/07/2026
135 Hibt Hibt JASMY/USDT $0.004627 $3,323.66 02:57:10 07/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004620 $3,295.06 02:50:47 07/07/2026
137 PrimeXBT PrimeXBT JASMY/USDT $0.004630 $3,258.20 03:00:16 07/07/2026
138 KuCoin KuCoin JASMY/USDC $0.004640 $3,120.52 02:56:53 07/07/2026
139 Niza.io Niza.io JASMY/EUR $0.004679 $2,904.34 02:57:09 07/07/2026
140 WEEX WEEX JASMY/USDT $0.004627 $2,727.84 02:57:09 07/07/2026
141 LATOKEN LATOKEN JASMY/USDT $0.004675 $2,249.99 02:57:09 07/07/2026
142 BVOX BVOX JASMY/USDT $0.005892 $2,149.39 12:06:09 01/07/2026
143 Bitfinex Bitfinex JASMY/USDT $0.004596 $2,072.89 02:57:15 07/07/2026
144 Tebbit Tebbit JASMY/USDT $0.004628 $1,932.40 03:00:16 07/07/2026
145 5DAX 5DAX JASMY/USDT $0.004587 $1,766.56 02:54:12 07/07/2026
146 Ndax Ndax JASMY/CAD $0.004653 $1,252.33 02:57:07 07/07/2026
147 CoinDCX CoinDCX JASMY/INR $0.004914 $1,214.14 03:00:11 07/07/2026
148 Tokocrypto Tokocrypto JASMY/USDT $0.004627 $1,005.42 02:57:09 07/07/2026
149 Bitlo Bitlo JASMY/TRY $0.004621 $1,001.51 03:00:07 07/07/2026
150 Cryptomus Cryptomus JASMY/USDC $0.004640 $937.66 03:00:10 07/07/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,766.20 $717.71 02:00:23 07/07/2026
152 CoinDCX CoinDCX JASMY/USDT $0.004627 $633.41 03:00:11 07/07/2026
153 NovaDAX NovaDAX JASMY/BRL $0.004298 $591.42 10:06:07 01/07/2026
154 Azbit Azbit JASMY/USDT $0.004637 $563.13 02:54:09 07/07/2026
155 TRIV TRIV JASMY/IDR $0.004641 $507.09 03:00:11 07/07/2026
156 TRIV TRIV JASMY/USDT $0.004627 $505.59 03:00:11 07/07/2026
157 BitTrade BitTrade JASMY/JPY $0.004663 $296.71 03:00:13 07/07/2026
158 Bitkub Bitkub JASMY/THB $0.004609 $208.57 02:57:11 07/07/2026
159 CEX.IO CEX.IO JASMY/USD $0.004634 $188.94 03:00:11 07/07/2026
160 WazirX WazirX JASMY/USDT $0.004497 $135.83 03:00:11 07/07/2026
161 Indodax Indodax JASMY/IDR $0.004667 $112.85 03:02:53 07/07/2026
162 WazirX WazirX JASMY/INR $0.004521 $110.37 03:00:11 07/07/2026
163 Gate Gate JASMY/ETH $0.004649 $46.02 02:56:54 07/07/2026
164 CEX.IO CEX.IO JASMY/EUR $0.004649 $25.86 03:00:11 07/07/2026
165 SunX SunX JASMY/USDT $0.004626 $23.46 02:57:17 07/07/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004628 $21.65 00:57:47 07/07/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000400 $9.29 15:29:59 06/07/2026
168 Ulink Ulink JASMY/USDT $0.004626 $6.08 02:57:19 07/07/2026
169 Upbit Upbit JASMY/USDT $0.005285 $0.5166 02:56:53 07/07/2026
170 Foxbit Foxbit JASMY/BRL $0.004583 $0.1943 03:00:18 07/07/2026
171 HitBTC HitBTC JASMY/USDT $0.004480 $0 02:57:08 07/07/2026
172 Upbit Upbit JASMY/BTC $0.005011 $0 02:56:53 07/07/2026
173 ZebPay ZebPay JASMY/INR $0.004994 $0 02:57:08 07/07/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004612 $0 03:00:11 07/07/2026
175 Giottus Giottus JASMY/INR $0.005250 $0 02:54:08 07/07/2026
176 WOO X WOO X JASMY/USDT $0.004629 $0 03:00:15 07/07/2026
177 ADEN ADEN JASMY/USDT $0.004613 $0 03:03:54 07/07/2026
178 Gate US Gate US JASMY/USDT $0.004631 $0 03:00:09 07/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:40 07/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,939,235 với tỷ giá $0.004630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá