Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004278 | $29,854,695 | 04:57:40 29/06/2026 | |
| 2 | JASMY/USDT | $0.03363 | $24,910,661 | 04:57:15 29/06/2026 | |
| 3 | JASMY/USDT | $0.004294 | $9,302,706 | 05:00:16 29/06/2026 | |
| 4 | JASMY/USDT | $0.004269 | $9,209,829 | 04:57:15 29/06/2026 | |
| 5 | JASMY/USDT | $0.004272 | $3,836,125 | 04:57:16 29/06/2026 | |
| 6 | JASMY/USDT | $0.004291 | $3,675,076 | 05:00:17 29/06/2026 | |
| 7 | JASMY/USDT | $0.004292 | $3,673,078 | 05:00:16 29/06/2026 | |
| 8 | JASMY/USDT | $0.004267 | $2,426,638 | 04:57:15 29/06/2026 | |
| 9 | JASMY/USD | $0.004290 | $2,341,712 | 05:00:15 29/06/2026 | |
| 10 | JASMY/USDT | $0.004289 | $2,341,540 | 05:00:15 29/06/2026 | |
| 11 | JASMY/USDT | $0.004273 | $2,317,160 | 04:54:17 29/06/2026 | |
| 12 | JASMY/USDT | $0.004272 | $2,195,457 | 04:57:15 29/06/2026 | |
| 13 | JASMY/USDT | $0.004273 | $1,992,211 | 04:57:19 29/06/2026 | |
| 14 | JASMY/USDT | $0.004270 | $1,803,248 | 04:57:20 29/06/2026 | |
| 15 | JASMY/USDT | $0.004287 | $1,757,045 | 04:59:54 29/06/2026 | |
| 16 | JASMY/USDT | $0.004287 | $1,755,818 | 05:00:09 29/06/2026 | |
| 17 | JASMY/USDT | $0.008607 | $1,666,950 | 05:00:16 29/06/2026 | |
| 18 | JASMY/USDT | $0.004279 | $1,407,957 | 04:57:12 29/06/2026 | |
| 19 | JASMY/USDT | $0.004298 | $1,202,130 | 05:00:17 29/06/2026 | |
| 20 | JASMY/USDT | $0.004268 | $1,115,590 | 04:54:16 29/06/2026 | |
| 21 | JASMY/USDT | $0.004292 | $1,065,096 | 05:00:08 29/06/2026 | |
| 22 | JASMY/USDT | $0.004272 | $1,040,484 | 04:57:16 29/06/2026 | |
| 23 | JASMY/USDT | $0.004266 | $896,088 | 04:57:17 29/06/2026 | |
| 24 | JASMY/USDT | $0.004272 | $857,964 | 04:57:40 29/06/2026 | |
| 25 | JASMY/USDT | $0.004265 | $842,583 | 04:57:23 29/06/2026 | |
| 26 | JASMY/USDT | $0.004267 | $716,929 | 04:57:26 29/06/2026 | |
| 27 | JASMY/USDT | $0.004285 | $606,519 | 05:00:09 29/06/2026 | |
| 28 | JASMY/USDT | $0.004296 | $517,647 | 05:00:19 29/06/2026 | |
| 29 | JASMY/USDT | $0.004269 | $503,154 | 04:57:15 29/06/2026 | |
| 30 | JASMY/USDT | $0.004294 | $486,360 | 04:57:10 29/06/2026 | |
| 31 | JASMY/USDT | $0.004274 | $423,561 | 04:57:08 29/06/2026 | |
| 32 | JASMY/USDT | $0.004274 | $381,784 | 04:56:54 29/06/2026 | |
| 33 | JASMY/USDT | $0.004273 | $376,671 | 04:57:16 29/06/2026 | |
| 34 | JASMY/USDT | $0.004267 | $334,396 | 04:57:15 29/06/2026 | |
| 35 | JASMY/USDT | $0.004275 | $291,774 | 05:00:07 29/06/2026 | |
| 36 | JASMY/USDT | $0.004285 | $253,231 | 05:00:07 29/06/2026 | |
| 37 | JASMY/USDT | $0.004300 | $235,249 | 04:51:09 29/06/2026 | |
| 38 | JASMY/USDT | $0.004288 | $232,514 | 05:00:08 29/06/2026 | |
| 39 | JASMY/USDT | $0.004274 | $229,868 | 04:54:17 29/06/2026 | |
| 40 | JASMY/USDT | $0.004292 | $219,078 | 05:00:17 29/06/2026 | |
| 41 | JASMY/USD | $0.004290 | $214,439 | 04:56:29 29/06/2026 | |
| 42 | JASMY/USDT | $0.004284 | $213,982 | 04:54:16 29/06/2026 | |
| 43 | JASMY/USDT | $0.004274 | $211,404 | 05:00:15 29/06/2026 | |
| 44 | JASMY/USDT | $0.004284 | $203,816 | 04:59:53 29/06/2026 | |
| 45 | JASMY/USDT | $0.004274 | $190,724 | 04:57:11 29/06/2026 | |
| 46 | JASMY/USDT | $0.004284 | $188,778 | 04:57:07 29/06/2026 | |
| 47 | JASMY/USDT | $0.004269 | $160,901 | 04:57:17 29/06/2026 | |
| 48 | JASMY/USDT | $0.004284 | $157,454 | 05:00:12 29/06/2026 | |
| 49 | JASMY/USDT | $0.004259 | $149,185 | 04:57:19 29/06/2026 | |
| 50 | JASMY/USDT | $0.004282 | $145,863 | 04:54:08 29/06/2026 | |
| 51 | JASMY/USDC | $0.004304 | $144,404 | 04:51:09 29/06/2026 | |
| 52 | JASMY/USDT | $0.004277 | $140,185 | 04:57:11 29/06/2026 | |
| 53 | JASMY/USDT | $0.004273 | $138,394 | 04:57:12 29/06/2026 | |
| 54 | JASMY/USDT | $0.004272 | $138,111 | 04:54:16 29/06/2026 | |
| 55 | JASMY/USDT | $0.004271 | $130,447 | 04:57:16 29/06/2026 | |
| 56 | JASMY/USDT | $0.004271 | $127,612 | 04:57:16 29/06/2026 | |
| 57 | JASMY/USDT | $0.004284 | $121,800 | 05:00:12 29/06/2026 | |
| 58 | JASMY/USDT | $0.004292 | $119,973 | 05:00:16 29/06/2026 | |
| 59 | JASMY/USDT | $0.004286 | $115,616 | 04:54:12 29/06/2026 | |
| 60 | JASMY/TRY | $0.004290 | $107,982 | 04:56:54 29/06/2026 | |
| 61 | JASMY/USDT | $0.004277 | $107,867 | 04:57:12 29/06/2026 | |
| 62 | JASMY/TRY | $0.004278 | $98,114.30 | 04:59:53 29/06/2026 | |
| 63 | JASMY/TRY | $0.004290 | $96,546.05 | 04:57:10 29/06/2026 | |
| 64 | JASMY/INR | $0.004682 | $90,978.41 | 05:00:14 29/06/2026 | |
| 65 | JASMY/USDT | $0.004298 | $87,536.73 | 05:00:19 29/06/2026 | |
| 66 | JASMY/USDT | $0.004303 | $85,227.12 | 04:57:11 29/06/2026 | |
| 67 | JASMY/USDT | $0.004287 | $81,392.18 | 04:57:07 29/06/2026 | |
| 68 | JASMY/USDT | $0.004284 | $79,808.72 | 04:57:10 29/06/2026 | |
| 69 | JASMY/USDT | $0.004274 | $77,319.55 | 04:57:13 29/06/2026 | |
| 70 | JASMY/USDT | $0.004274 | $73,697.00 | 04:54:11 29/06/2026 | |
| 71 | JASMY/USDT | $0.004294 | $70,002.74 | 05:00:14 29/06/2026 | |
| 72 | JASMY/USDC | $0.004317 | $69,570.60 | 04:57:12 29/06/2026 | |
| 73 | JASMY/USDT | $0.004271 | $67,290.47 | 04:59:23 29/06/2026 | |
| 74 | JASMY/USDT | $0.004280 | $60,259.28 | 04:54:21 29/06/2026 | |
| 75 | JASMY/USDT | $0.004274 | $56,954.37 | 04:57:12 29/06/2026 | |
| 76 | JASMY/USDT | $0.004279 | $52,612.65 | 04:57:07 29/06/2026 | |
| 77 | JASMY/USDT | $0.004290 | $50,182.42 | 05:00:07 29/06/2026 | |
| 78 | JASMY/USDT | $0.004285 | $47,812.93 | 05:00:11 29/06/2026 | |
| 79 | JASMY/USDT | $0.004295 | $46,587.43 | 05:00:16 29/06/2026 | |
| 80 | JASMY/USDT | $0.004279 | $46,091.70 | 04:57:07 29/06/2026 | |
| 81 | JASMY/USDT | $0.004294 | $42,237.86 | 04:57:10 29/06/2026 | |
| 82 | JASMY/USDC | $0.004299 | $40,279.24 | 04:54:12 29/06/2026 | |
| 83 | JASMY/USDT | $0.004294 | $38,955.80 | 05:00:09 29/06/2026 | |
| 84 | JASMY/USDT | $0.004274 | $37,791.49 | 04:57:08 29/06/2026 | |
| 85 | JASMY/USDT | $0.005363 | $35,928.36 | 05:00:13 29/06/2026 | |
| 86 | JASMY/TRY | $0.004290 | $35,160.83 | 05:00:07 29/06/2026 | |
| 87 | JASMY/USDT | $0.004302 | $34,410.02 | 04:48:11 29/06/2026 | |
| 88 | JASMY/KRW | $0.004225 | $33,015.13 | 04:59:54 29/06/2026 | |
| 89 | JASMY/USDC | $0.004279 | $32,110.71 | 04:57:10 29/06/2026 | |
| 90 | JASMY/USD | $0.004270 | $31,873.54 | 04:59:37 29/06/2026 | |
| 91 | JASMY/USDT | $0.004273 | $29,525.64 | 05:00:11 29/06/2026 | |
| 92 | JASMY/USDT | $0.004294 | $28,745.13 | 05:00:15 29/06/2026 | |
| 93 | JASMY/USDT | $0.004285 | $28,305.81 | 05:00:08 29/06/2026 | |
| 94 | JASMY/USDT | $0.004293 | $27,890.85 | 04:57:12 29/06/2026 | |
| 95 | JASMY/USDT | $0.004290 | $27,683.21 | 04:54:09 29/06/2026 | |
| 96 | JASMY/USDT | $0.004944 | $27,623.07 | 04:57:15 29/06/2026 | |
| 97 | JASMY/USDC | $0.004290 | $27,466.21 | 04:54:08 29/06/2026 | |
| 98 | JASMY/USDT | $0.004283 | $27,110.03 | 04:57:08 29/06/2026 | |
| 99 | JASMY/USDT | $0.004272 | $25,205.51 | 04:57:16 29/06/2026 | |
| 100 | JASMY/USDT | $0.004288 | $22,946.00 | 04:59:23 29/06/2026 | |
| 101 | JASMY/USDT | $0.004273 | $21,137.75 | 05:00:11 29/06/2026 | |
| 102 | JASMY/USDT | $0.004274 | $21,061.28 | 04:57:15 29/06/2026 | |
| 103 | JASMY/USDC | $0.004299 | $21,018.48 | 05:00:16 29/06/2026 | |
| 104 | JASMY/USDT | $0.004305 | $20,045.52 | 05:00:12 29/06/2026 | |
| 105 | JASMY/USDT | $0.004274 | $19,498.61 | 04:57:18 29/06/2026 | |
| 106 | JASMY/EUR | $0.004303 | $18,814.99 | 04:57:09 29/06/2026 | |
| 107 | JASMY/USDT | $0.004295 | $17,697.81 | 05:00:08 29/06/2026 | |
| 108 | JASMY/USDT | $0.004381 | $17,675.58 | 05:00:09 29/06/2026 | |
| 109 | JASMY/TRY | $0.004316 | $16,536.93 | 05:02:53 29/06/2026 | |
| 110 | JASMY/USDT | $0.004272 | $16,092.16 | 04:56:54 29/06/2026 | |
| 111 | JASMY/USDT | $0.004274 | $13,347.24 | 04:57:11 29/06/2026 | |
| 112 | JASMY/USDT | $0.004275 | $12,932.92 | 05:00:09 29/06/2026 | |
| 113 | JASMY/USDT | $0.004305 | $12,635.11 | 05:00:11 29/06/2026 | |
| 114 | JASMY/USDT | $0.004286 | $12,492.23 | 04:57:11 29/06/2026 | |
| 115 | JASMY/USDT | $0.004295 | $11,841.98 | 05:00:08 29/06/2026 | |
| 116 | JASMY/USDT | $0.004354 | $11,426.97 | 05:00:12 29/06/2026 | |
| 117 | JASMY/USDT | $0.004285 | $11,395.09 | 05:00:11 29/06/2026 | |
| 118 | JASMY/USD | $0.004317 | $11,272.51 | 04:48:07 29/06/2026 | |
| 119 | JASMY/USDT | $0.004274 | $9,553.94 | 05:00:15 29/06/2026 | |
| 120 | JASMY/USD | $0.004270 | $8,131.49 | 04:57:10 29/06/2026 | |
| 121 | JASMY/USDT | $0.004273 | $6,826.82 | 05:00:07 29/06/2026 | |
| 122 | JASMY/USDC | $0.004289 | $6,352.94 | 05:00:08 29/06/2026 | |
| 123 | JASMY/USDC | $0.004279 | $4,979.95 | 05:00:11 29/06/2026 | |
| 124 | JASMY/USDT | $0.004270 | $4,825.43 | 05:00:12 29/06/2026 | |
| 125 | JASMY/USDT | $0.004274 | $4,738.20 | 04:57:08 29/06/2026 | |
| 126 | JASMY/USDT | $0.004284 | $4,623.78 | 04:57:10 29/06/2026 | |
| 127 | JASMY/WETH | $0.004286 | $4,556.93 | 04:39:47 29/06/2026 | |
| 128 | JASMY/USDT | $0.004285 | $4,033.12 | 05:00:13 29/06/2026 | |
| 129 | JASMY/USDT | $0.004274 | $3,844.78 | 04:57:11 29/06/2026 | |
| 130 | JASMY/USDC | $0.004320 | $3,749.00 | 04:59:53 29/06/2026 | |
| 131 | JASMY/USDT | $0.004288 | $3,473.26 | 04:59:23 29/06/2026 | |
| 132 | JASMY/EUR | $0.004315 | $3,236.59 | 05:00:08 29/06/2026 | |
| 133 | JASMY/EUR | $0.004315 | $3,220.60 | 04:59:37 29/06/2026 | |
| 134 | JASMY/USDT | $0.004283 | $2,907.90 | 04:54:15 29/06/2026 | |
| 135 | JASMY/USDT | $0.004278 | $2,875.90 | 04:57:11 29/06/2026 | |
| 136 | JASMY/USDT | $0.004284 | $2,464.15 | 04:54:08 29/06/2026 | |
| 137 | JASMY/USDT | $0.004289 | $2,425.74 | 05:00:16 29/06/2026 | |
| 138 | JASMY/USDT | $0.004284 | $2,419.67 | 05:00:11 29/06/2026 | |
| 139 | JASMY/USDT | $0.005892 | $2,351.37 | 04:57:07 29/06/2026 | |
| 140 | JASMY/ETH | $0.004264 | $2,202.22 | 04:59:24 29/06/2026 | |
| 141 | JASMY/USDT | $0.004305 | $2,191.51 | 04:48:07 29/06/2026 | |
| 142 | JASMY/USDT | $0.004273 | $2,001.56 | 04:57:16 29/06/2026 | |
| 143 | JASMY/CAD | $0.004357 | $1,541.67 | 05:00:07 29/06/2026 | |
| 144 | JASMY/IDR | $0.004308 | $1,450.23 | 05:00:12 29/06/2026 | |
| 145 | JASMY/USDT | $0.004295 | $1,450.23 | 05:00:12 29/06/2026 | |
| 146 | JASMY/INR | $0.004685 | $1,197.88 | 05:00:08 29/06/2026 | |
| 147 | JASMY/BRL | $0.004551 | $992.51 | 05:00:13 29/06/2026 | |
| 148 | JASMY/EUR | $0.004314 | $816.90 | 04:57:10 29/06/2026 | |
| 149 | ETH/JASMY | $1,561.37 | $726.18 | 03:19:11 29/06/2026 | |
| 150 | JASMY/USDC | $0.004362 | $512.09 | 04:59:23 29/06/2026 | |
| 151 | JASMY/TRY | $0.004280 | $484.96 | 05:00:08 29/06/2026 | |
| 152 | JASMY/INR | $0.005132 | $484.38 | 05:00:12 29/06/2026 | |
| 153 | JASMY/USDT | $0.004295 | $410.52 | 04:54:11 29/06/2026 | |
| 154 | JASMY/THB | $0.004249 | $342.56 | 04:57:07 29/06/2026 | |
| 155 | JASMY/BRL | $0.004340 | $261.35 | 04:57:11 29/06/2026 | |
| 156 | JASMY/USDC | $0.004363 | $155.96 | 05:00:11 29/06/2026 | |
| 157 | JASMY/IDR | $0.004695 | $103.49 | 05:02:54 29/06/2026 | |
| 158 | ESTEE/JASMY | $0.000000000397 | $71.85 | 02:17:11 29/06/2026 | |
| 159 | JASMY/JPY | $0.004502 | $69.02 | 05:00:07 29/06/2026 | |
| 160 | JASMY/USDT | $0.004292 | $48.34 | 05:00:17 29/06/2026 | |
| 161 | JASMY/XCN | $0.004333 | $41.11 | 03:31:59 29/06/2026 | |
| 162 | JASMY/EUR | $0.004305 | $29.51 | 05:00:07 29/06/2026 | |
| 163 | JASMY/USD | $0.004304 | $28.01 | 05:00:07 29/06/2026 | |
| 164 | JASMY/USDT | $0.004534 | $22.67 | 04:57:16 29/06/2026 | |
| 165 | JASMY/USDT | $0.004464 | $12.32 | 04:56:29 29/06/2026 | |
| 166 | JASMY/INR | $0.004855 | $10.15 | 04:54:10 29/06/2026 | |
| 167 | JASMY/USDT | $0.004298 | $7.49 | 05:00:18 29/06/2026 | |
| 168 | JASMY/USDT | $0.004477 | $0 | 04:54:10 29/06/2026 | |
| 169 | JASMY/BTC | $0.004110 | $0 | 04:56:53 29/06/2026 | |
| 170 | JASMY/USDT | $0.004473 | $0 | 04:56:53 29/06/2026 | |
| 171 | JASMY/USDT | $0.004399 | $0 | 04:57:07 29/06/2026 | |
| 172 | JASMY/USDT | $0.004593 | $0 | 05:00:12 29/06/2026 | |
| 173 | JASMY/IDR | $0.004248 | $0 | 04:57:07 29/06/2026 | |
| 174 | JASMY/USDT | $0.004295 | $0 | 05:00:08 29/06/2026 | |
| 175 | JASMY/INR | $0.005306 | $0 | 05:00:08 29/06/2026 | |
| 176 | JASMY/USDT | $0.004299 | $0 | 05:00:15 29/06/2026 | |
| 177 | JASMY/USDT | $0.004317 | $0 | 05:04:05 29/06/2026 | |
| 178 | JASMY/USDT | $0.004283 | $0 | 05:00:07 29/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:40 29/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,854,695 với tỷ giá $0.004278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.