JasmyCoin JASMY
Xếp hạng #114
16:23:00 19/07/2026
Giá JasmyCoin (JASMY)
$0.004752 3.82%
0.00000007364 BTC
126 VND
Thấp: $0.004531
Cao: $0.004881
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004759 | $91,200,683 | 15:57:18 19/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004762 | $10,446,742 | 16:00:16 19/07/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004755 | $10,199,778 | 15:54:17 19/07/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004759 | $8,302,635 | 15:57:15 19/07/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004760 | $6,923,369 | 15:57:17 19/07/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004759 | $5,637,909 | 15:57:18 19/07/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004754 | $4,428,668 | 15:54:16 19/07/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004755 | $3,661,018 | 15:54:15 19/07/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.004761 | $3,653,709 | 16:00:16 19/07/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004761 | $3,637,905 | 16:00:18 19/07/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.004761 | $3,635,906 | 16:00:16 19/07/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004760 | $3,606,693 | 15:57:40 19/07/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004756 | $2,982,971 | 15:54:16 19/07/2026 |
| 14 |  HTX |
JASMY/USDT | $0.004761 | $2,923,363 | 15:56:24 19/07/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.004760 | $2,922,642 | 16:00:07 19/07/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004757 | $2,255,034 | 15:54:19 19/07/2026 |
| 17 |  Ourbit |
JASMY/USDT | $0.004760 | $2,030,698 | 15:57:16 19/07/2026 |
| 18 |  Deepcoin |
JASMY/USDT | $0.004760 | $1,846,094 | 15:57:15 19/07/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.004768 | $1,759,992 | 16:00:15 19/07/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.004749 | $1,755,266 | 15:54:15 19/07/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.004766 | $1,694,634 | 16:00:15 19/07/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,457 | 16:00:17 19/07/2026 |
| 23 |  BiFinance |
JASMY/USDT | $0.004756 | $1,612,616 | 15:57:10 19/07/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.004759 | $1,552,655 | 16:00:08 19/07/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004758 | $1,520,366 | 15:57:18 19/07/2026 |
| 26 | Binance |
JASMY/USDT | $0.004757 | $1,493,989 | 15:56:42 19/07/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.004760 | $1,417,372 | 15:56:29 19/07/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004776 | $1,407,554 | 15:54:11 19/07/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004759 | $1,328,179 | 15:57:15 19/07/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004760 | $1,287,159 | 15:57:19 19/07/2026 |
| 31 |  BitDelta |
JASMY/USDT | $0.004763 | $1,161,893 | 16:00:08 19/07/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.004761 | $1,127,156 | 16:00:17 19/07/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004756 | $1,127,102 | 15:54:16 19/07/2026 |
| 34 | Binance |
JASMY/TRY | $0.004773 | $985,742 | 15:56:42 19/07/2026 |
| 35 |  WhiteBIT |
JASMY/USDT | $0.004750 | $970,442 | 15:57:15 19/07/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004747 | $841,712 | 15:57:07 19/07/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.004759 | $780,242 | 15:57:15 19/07/2026 |
| 38 |  Binance TR |
JASMY/TRY | $0.004773 | $779,782 | 15:57:11 19/07/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004767 | $745,931 | 15:57:12 19/07/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004760 | $731,167 | 16:00:16 19/07/2026 |
| 41 |  Bitcastle |
JASMY/USDT | $0.004760 | $715,299 | 16:00:18 19/07/2026 |
| 42 |  BtcTurk | Kripto |
JASMY/TRY | $0.004756 | $705,074 | 15:59:23 19/07/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004755 | $670,046 | 15:54:18 19/07/2026 |
| 44 |  ASTX |
JASMY/USDT | $0.004761 | $573,686 | 16:00:16 19/07/2026 |
| 45 | Phemex |
JASMY/USDT | $0.004766 | $554,707 | 15:57:12 19/07/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.004761 | $543,937 | 15:57:18 19/07/2026 |
| 47 |  Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004767 | $514,595 | 15:57:12 19/07/2026 |
| 49 |  Paribu |
JASMY/TRY | $0.004764 | $490,725 | 15:59:53 19/07/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004767 | $453,816 | 16:00:11 19/07/2026 |
| 51 |  KCEX |
JASMY/USDT | $0.004760 | $427,102 | 15:57:15 19/07/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004760 | $402,232 | 15:57:16 19/07/2026 |
| 53 | WhiteBIT |
JASMY/USDT | $0.004764 | $395,296 | 15:57:09 19/07/2026 |
| 54 |  Bitbase |
JASMY/USDT | $0.004759 | $380,403 | 15:57:18 19/07/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.004752 | $350,920 | 15:51:09 19/07/2026 |
| 56 | Bybit |
JASMY/USDT | $0.004763 | $350,781 | 15:54:12 19/07/2026 |
| 57 | LBank |
JASMY/USDT | $0.004766 | $344,743 | 15:57:12 19/07/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004766 | $334,332 | 15:54:08 19/07/2026 |
| 59 |  Coinbase International Exchange |
JASMY/USDC | $0.004763 | $292,573 | 16:00:16 19/07/2026 |
| 60 |  CoinTR |
JASMY/USDT | $0.004767 | $283,970 | 15:57:10 19/07/2026 |
| 61 |  BitradeX |
JASMY/USDT | $0.004757 | $261,899 | 15:57:10 19/07/2026 |
| 62 | BlockFin |
JASMY/USDT | $0.004761 | $248,528 | 16:00:15 19/07/2026 |
| 63 | BloFin |
JASMY/USDT | $0.004762 | $245,382 | 15:57:16 19/07/2026 |
| 64 | OrangeX |
JASMY/USDT | $0.004767 | $225,944 | 15:57:10 19/07/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004757 | $223,565 | 15:57:08 19/07/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004757 | $222,379 | 15:57:12 19/07/2026 |
| 67 |  Gate |
JASMY/USDT | $0.004754 | $204,508 | 15:54:19 19/07/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004761 | $201,593 | 15:54:11 19/07/2026 |
| 69 | Bitbase |
JASMY/USDT | $0.004756 | $194,270 | 15:54:08 19/07/2026 |
| 70 | Hotcoin |
JASMY/USDT | $0.004766 | $194,003 | 15:57:05 19/07/2026 |
| 71 | KuCoin |
JASMY/USDT | $0.004757 | $187,046 | 15:52:53 19/07/2026 |
| 72 |  KTX |
JASMY/USDT | $0.004767 | $184,309 | 16:00:07 19/07/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.004755 | $174,150 | 15:54:16 19/07/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004767 | $172,561 | 16:00:10 19/07/2026 |
| 75 |  AEGET |
JASMY/USDT | $0.004755 | $170,759 | 15:54:15 19/07/2026 |
| 76 | Ourbit |
JASMY/USDT | $0.004762 | $164,988 | 15:57:11 19/07/2026 |
| 77 |  Bitcoiva |
JASMY/USDT | $0.004767 | $157,591 | 16:00:08 19/07/2026 |
| 78 |  CoinUp.io |
JASMY/USDT | $0.004756 | $151,391 | 15:54:17 19/07/2026 |
| 79 | MEXC |
JASMY/USDT | $0.004760 | $139,674 | 15:54:09 19/07/2026 |
| 80 |  XXKK |
JASMY/USDT | $0.004763 | $137,953 | 16:00:08 19/07/2026 |
| 81 | Pionex |
JASMY/USDT | $0.004760 | $124,783 | 15:57:16 19/07/2026 |
| 82 |  Kraken |
JASMY/USD | $0.004760 | $124,217 | 15:59:23 19/07/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004762 | $105,791 | 15:57:09 19/07/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.004774 | $105,244 | 15:57:10 19/07/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.004754 | $103,021 | 15:57:11 19/07/2026 |
| 86 | Bitunix |
JASMY/USDT | $0.004757 | $92,304.58 | 15:54:11 19/07/2026 |
| 87 | WhiteBIT |
JASMY/USDC | $0.004770 | $87,348.95 | 15:57:09 19/07/2026 |
| 88 | Biconomy.com |
JASMY/USDC | $0.004760 | $87,119.50 | 15:51:09 19/07/2026 |
| 89 | BingX |
JASMY/USDT | $0.004756 | $85,856.76 | 15:57:11 19/07/2026 |
| 90 | Bitget |
JASMY/USDT | $0.004761 | $72,355.76 | 15:54:51 19/07/2026 |
| 91 |  Bitbaby |
JASMY/USDT | $0.004767 | $72,270.77 | 16:00:07 19/07/2026 |
| 92 |  GroveX |
JASMY/USDT | $0.004757 | $72,032.64 | 16:00:07 19/07/2026 |
| 93 |  KoinBX |
JASMY/INR | $0.004709 | $69,798.35 | 03:51:12 18/07/2026 |
| 94 |  SuperEx |
JASMY/USDT | $0.004765 | $67,402.03 | 15:57:13 19/07/2026 |
| 95 | KoinBX |
JASMY/USDT | $0.004477 | $65,360.86 | 03:51:12 18/07/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004761 | $64,069.65 | 16:00:16 19/07/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004761 | $62,688.16 | 15:57:10 19/07/2026 |
| 98 | KCEX |
JASMY/USDT | $0.004776 | $62,384.77 | 15:57:11 19/07/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004747 | $60,934.31 | 15:57:08 19/07/2026 |
| 100 |  Cryptomus |
JASMY/USDT | $0.004758 | $56,950.59 | 16:00:10 19/07/2026 |
| 101 | CoinTR |
JASMY/TRY | $0.004773 | $53,598.35 | 15:57:10 19/07/2026 |
| 102 |  Aster |
JASMY/USDT | $0.004770 | $53,476.96 | 15:54:15 19/07/2026 |
| 103 |  LATOKEN |
JASMY/USDT | $0.004729 | $52,458.52 | 15:57:10 19/07/2026 |
| 104 | Cofinex |
JASMY/USDT | $0.004762 | $50,620.96 | 16:00:09 19/07/2026 |
| 105 | Gate |
JASMY/USDT | $0.004767 | $49,753.61 | 15:56:24 19/07/2026 |
| 106 | CoinUp.io |
JASMY/USDT | $0.004766 | $48,693.08 | 15:54:08 19/07/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.004757 | $48,121.76 | 15:57:11 19/07/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.004757 | $47,761.81 | 16:00:11 19/07/2026 |
| 109 |  Blynex |
JASMY/USDT | $0.004758 | $41,971.03 | 15:51:07 19/07/2026 |
| 110 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,952.00 | 16:00:08 19/07/2026 |
| 111 | BtcTurk | Kripto |
JASMY/USDT | $0.004734 | $33,706.85 | 15:59:23 19/07/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.004760 | $31,084.54 | 16:00:11 19/07/2026 |
| 113 | Bybit |
JASMY/USDC | $0.004763 | $31,071.67 | 15:54:12 19/07/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.004789 | $30,453.75 | 15:51:08 19/07/2026 |
| 115 | MEXC |
JASMY/USDC | $0.004761 | $28,880.45 | 15:54:09 19/07/2026 |
| 116 | Tapbit |
JASMY/USDT | $0.004947 | $27,643.60 | 15:57:15 19/07/2026 |
| 117 | BYDFi |
JASMY/USDT | $0.004742 | $27,005.73 | 16:00:15 19/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004756 | $26,305.11 | 15:54:10 19/07/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.004627 | $24,427.05 | 16:00:08 19/07/2026 |
| 120 |  CoinEx |
JASMY/USDT | $0.004761 | $24,395.06 | 15:59:23 19/07/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.004757 | $24,012.10 | 16:00:09 19/07/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004767 | $18,745.74 | 15:57:10 19/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004834 | $18,040.27 | 15:40:23 19/07/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004757 | $16,058.51 | 16:00:13 19/07/2026 |
| 125 |  Bithumb |
JASMY/KRW | $0.004666 | $15,156.11 | 15:59:54 19/07/2026 |
| 126 | Crypto.com Exchange |
JASMY/USDT | $0.004784 | $13,665.63 | 15:51:08 19/07/2026 |
| 127 | LeveX |
JASMY/USDT | $0.004757 | $13,332.12 | 16:00:07 19/07/2026 |
| 128 |  Kanga Exchange |
JASMY/USDT | $0.004747 | $12,389.74 | 16:00:07 19/07/2026 |
| 129 |  NexDAX |
JASMY/USDT | $0.004737 | $11,952.97 | 16:00:21 19/07/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004757 | $9,622.93 | 16:00:09 19/07/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004774 | $8,740.88 | 15:57:11 19/07/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004756 | $7,454.52 | 15:57:08 19/07/2026 |
| 133 |  PrimeXBT |
JASMY/USDT | $0.004763 | $6,968.72 | 16:00:17 19/07/2026 |
| 134 | BYDFi |
JASMY/USDC | $0.004760 | $6,798.45 | 16:00:11 19/07/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004770 | $5,742.33 | 16:00:07 19/07/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.004757 | $5,380.24 | 15:57:11 19/07/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.004763 | $5,270.87 | 16:00:16 19/07/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.004724 | $4,307.70 | 15:52:53 19/07/2026 |
| 139 |  Indodax |
JASMY/IDR | $0.004849 | $4,134.94 | 15:59:53 19/07/2026 |
| 140 | CoinEx |
JASMY/USDC | $0.004779 | $4,134.51 | 15:59:23 19/07/2026 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.004777 | $4,025.58 | 15:56:29 19/07/2026 |
| 142 |  Bitlo |
JASMY/TRY | $0.004760 | $3,482.93 | 15:57:11 19/07/2026 |
| 143 |  Bitkub |
JASMY/THB | $0.004801 | $3,411.10 | 15:57:11 19/07/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.004823 | $2,897.01 | 16:00:08 19/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,900.30 | $2,382.63 | 15:22:35 19/07/2026 |
| 146 | Kraken |
JASMY/EUR | $0.004758 | $2,322.54 | 15:59:23 19/07/2026 |
| 147 |  Bit2Me |
JASMY/EUR | $0.004758 | $2,269.58 | 15:57:08 19/07/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.004757 | $2,059.51 | 15:57:10 19/07/2026 |
| 149 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 150 |  5DAX |
JASMY/USDT | $0.004766 | $1,754.23 | 15:57:08 19/07/2026 |
| 151 | FameEX |
JASMY/USDT | $0.004767 | $1,692.71 | 15:57:07 19/07/2026 |
| 152 |  TRIV |
JASMY/USDT | $0.004757 | $1,312.38 | 16:00:11 19/07/2026 |
| 153 | TRIV |
JASMY/IDR | $0.004772 | $1,312.38 | 16:00:11 19/07/2026 |
| 154 | Cryptomus |
JASMY/USDC | $0.004792 | $1,284.76 | 16:00:10 19/07/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004832 | $968.86 | 16:00:09 19/07/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.004767 | $845.85 | 16:00:08 19/07/2026 |
| 157 | Niza.io |
JASMY/EUR | $0.004758 | $579.89 | 16:00:11 19/07/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.004764 | $475.51 | 16:00:10 19/07/2026 |
| 159 |  Azbit |
JASMY/USDT | $0.004749 | $463.34 | 15:48:08 19/07/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.004740 | $436.72 | 15:57:10 19/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004682 | $155.23 | 15:07:23 19/07/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004761 | $146.27 | 16:00:18 19/07/2026 |
| 163 |  WazirX |
JASMY/INR | $0.004910 | $75.98 | 16:00:12 19/07/2026 |
| 164 |  Upbit |
JASMY/BTC | $0.005120 | $55.17 | 15:56:23 19/07/2026 |
| 165 | WazirX |
JASMY/USDT | $0.004697 | $44.94 | 16:00:12 19/07/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.004761 | $39.72 | 16:00:17 19/07/2026 |
| 167 |  CEX.IO |
JASMY/USD | $0.004754 | $35.65 | 15:45:11 19/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000299 | $22.51 | 02:54:35 19/07/2026 |
| 169 | CEX.IO |
JASMY/EUR | $0.004758 | $19.63 | 15:45:11 19/07/2026 |
| 170 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004054 | 15:54:15 19/07/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 16:00:10 19/07/2026 |
| 172 | Gate |
JASMY/ETH | $0.004090 | $0 | 15:56:24 19/07/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004388 | $0 | 15:56:23 19/07/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.005093 | $0 | 16:00:11 19/07/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004737 | $0 | 16:00:07 19/07/2026 |
| 176 |  Giottus |
JASMY/INR | $0.005179 | $0 | 15:45:07 19/07/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004755 | $0 | 15:54:15 19/07/2026 |
| 178 | Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004761 | $0 | 16:00:53 19/07/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004768 | $0 | 16:00:11 19/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 19/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,200,683 với tỷ giá $0.004759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.