JasmyCoin JASMY
Xếp hạng #119
01:48:00 29/08/2026
Giá JasmyCoin (JASMY)
$0.004584 -4.95%
0.00000005932 BTC
119 VND
Thấp: $0.004569
Cao: $0.004990
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004660 | $11,533,866 | 00:54:11 29/08/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004651 | $8,876,616 | 00:54:17 29/08/2026 |
| 3 |  Deepcoin |
JASMY/USDT | $0.004652 | $8,529,155 | 00:57:15 29/08/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004651 | $6,848,167 | 00:57:21 29/08/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004650 | $6,821,822 | 00:57:16 29/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004651 | $6,782,697 | 00:54:15 29/08/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004650 | $6,315,068 | 00:54:16 29/08/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004637 | $3,901,683 | 01:00:16 29/08/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004637 | $3,901,683 | 01:00:16 29/08/2026 |
| 10 |  BingX |
JASMY/USDT | $0.004649 | $3,812,259 | 00:57:18 29/08/2026 |
| 11 |  Koinbay |
JASMY/USDT | $0.004658 | $3,773,288 | 00:54:16 29/08/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004651 | $3,588,568 | 00:54:19 29/08/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004651 | $3,505,620 | 00:57:16 29/08/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004660 | $3,194,148 | 00:57:41 29/08/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004638 | $3,055,119 | 01:00:09 29/08/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004644 | $2,887,706 | 01:00:16 29/08/2026 |
| 17 |  Coinstore |
JASMY/USDT | $0.005053 | $2,400,294 | 21:45:11 25/08/2026 |
| 18 |  Zoomex |
JASMY/USDT | $0.004641 | $1,891,217 | 01:00:16 29/08/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004650 | $1,820,446 | 01:00:09 29/08/2026 |
| 20 |  Ourbit |
JASMY/USDT | $0.004652 | $1,716,111 | 00:57:16 29/08/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,282 | 01:00:15 29/08/2026 |
| 22 | Binance |
JASMY/USDT | $0.004650 | $1,656,567 | 00:56:42 29/08/2026 |
| 23 |  BTSE |
JASMY/USDT | $0.004643 | $1,471,789 | 00:57:15 29/08/2026 |
| 24 |  B2Z Exchange |
JASMY/USD | $0.004633 | $1,424,849 | 01:00:15 29/08/2026 |
| 25 |  BITmarkets |
JASMY/USDT | $0.004632 | $1,424,399 | 01:00:15 29/08/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004648 | $1,390,218 | 00:57:17 29/08/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.004656 | $1,269,435 | 00:54:16 29/08/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.004644 | $1,264,353 | 01:00:15 29/08/2026 |
| 29 |  WhiteBIT |
JASMY/USDT | $0.004673 | $1,218,344 | 00:54:15 29/08/2026 |
| 30 |  BiFinance |
JASMY/USDT | $0.004650 | $1,119,336 | 00:57:08 29/08/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.004650 | $1,091,512 | 01:00:09 29/08/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.004650 | $904,562 | 00:56:59 29/08/2026 |
| 33 |  Gate |
JASMY/USDT | $0.004656 | $875,323 | 00:54:19 29/08/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.004650 | $828,579 | 00:57:08 29/08/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004651 | $762,759 | 00:57:20 29/08/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004650 | $703,924 | 00:54:16 29/08/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004652 | $682,146 | 00:57:17 29/08/2026 |
| 38 |  Pionex |
JASMY/USDT | $0.004650 | $596,552 | 00:57:08 29/08/2026 |
| 39 |  Phemex |
JASMY/USDT | $0.004650 | $563,500 | 00:57:11 29/08/2026 |
| 40 |  Picol |
JASMY/USDT | $0.004650 | $526,195 | 01:00:12 29/08/2026 |
| 41 | Binance |
JASMY/TRY | $0.004643 | $521,112 | 00:56:42 29/08/2026 |
| 42 |  x.me Exchange |
JASMY/USDT | $0.004638 | $488,195 | 01:00:18 29/08/2026 |
| 43 |  HTX |
JASMY/USDT | $0.004627 | $467,058 | 00:59:25 29/08/2026 |
| 44 |  CRMClick |
JASMY/USDT | $0.004622 | $467,038 | 01:00:11 29/08/2026 |
| 45 |  Bitcastle |
JASMY/USDT | $0.004638 | $464,884 | 01:00:18 29/08/2026 |
| 46 | OrangeX |
JASMY/USDT | $0.004660 | $461,641 | 00:54:12 29/08/2026 |
| 47 | WhiteBIT |
JASMY/USDT | $0.004647 | $443,199 | 00:54:07 29/08/2026 |
| 48 | KuCoin |
JASMY/USDT | $0.004661 | $423,373 | 00:53:53 29/08/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004655 | $405,481 | 00:57:11 29/08/2026 |
| 50 | LBank |
JASMY/USDT | $0.004655 | $385,527 | 00:57:08 29/08/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004651 | $340,811 | 00:57:17 29/08/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004674 | $326,872 | 00:54:12 29/08/2026 |
| 53 |  BitradeX |
JASMY/USDT | $0.004640 | $325,272 | 01:00:08 29/08/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.004660 | $312,155 | 00:57:10 29/08/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.004638 | $302,632 | 01:00:16 29/08/2026 |
| 56 | Bitbase |
JASMY/USDT | $0.004649 | $281,553 | 00:54:12 29/08/2026 |
| 57 |  GroveX |
JASMY/USDT | $0.004650 | $280,634 | 01:00:09 29/08/2026 |
| 58 |  Bitvavo |
JASMY/EUR | $0.004658 | $272,482 | 00:57:12 29/08/2026 |
| 59 | XT.COM |
JASMY/USDT | $0.004650 | $247,047 | 00:57:10 29/08/2026 |
| 60 |  Binance TR |
JASMY/TRY | $0.004643 | $234,415 | 00:57:13 29/08/2026 |
| 61 |  Websea |
JASMY/USDT | $0.004657 | $229,946 | 00:54:20 29/08/2026 |
| 62 | Hotcoin |
JASMY/USDT | $0.004650 | $220,004 | 00:51:09 29/08/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004660 | $195,086 | 00:57:11 29/08/2026 |
| 64 |  AEGET |
JASMY/USDT | $0.004651 | $191,968 | 00:57:16 29/08/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004638 | $182,318 | 01:00:17 29/08/2026 |
| 66 | Ourbit |
JASMY/USDT | $0.004657 | $177,654 | 00:57:08 29/08/2026 |
| 67 |  Kraken |
JASMY/USD | $0.004650 | $163,917 | 00:59:24 29/08/2026 |
| 68 |  Bithumb |
JASMY/KRW | $0.004715 | $156,356 | 00:59:53 29/08/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.004633 | $150,273 | 00:59:53 29/08/2026 |
| 70 |  CoinUp.io |
JASMY/USDT | $0.004650 | $146,391 | 00:57:16 29/08/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004658 | $143,264 | 00:57:11 29/08/2026 |
| 72 |  Tapbit |
JASMY/USDT | $0.004655 | $139,671 | 00:57:11 29/08/2026 |
| 73 | BlockFin |
JASMY/USDT | $0.004634 | $139,099 | 01:00:15 29/08/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.004647 | $135,465 | 01:00:10 29/08/2026 |
| 75 | BloFin |
JASMY/USDT | $0.004654 | $134,899 | 00:51:16 29/08/2026 |
| 76 |  Cryptomus |
JASMY/USDT | $0.004661 | $132,631 | 01:00:11 29/08/2026 |
| 77 |  LATOKEN |
JASMY/USDT | $0.004687 | $130,554 | 00:57:07 29/08/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004650 | $124,617 | 01:00:12 29/08/2026 |
| 79 |  CoinEx |
JASMY/USDT | $0.004659 | $118,722 | 00:57:15 29/08/2026 |
| 80 | Gate |
JASMY/USDT | $0.004648 | $118,350 | 00:56:24 29/08/2026 |
| 81 | Pionex |
JASMY/USDT | $0.004651 | $115,773 | 00:57:16 29/08/2026 |
| 82 |  TxFlow |
JASMY/USDC | $0.004654 | $107,210 | 00:54:25 29/08/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.004655 | $103,207 | 00:57:11 29/08/2026 |
| 84 | BingX |
JASMY/USDT | $0.004649 | $99,907.96 | 00:54:10 29/08/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.004656 | $97,967.95 | 01:00:11 29/08/2026 |
| 86 | Bitget |
JASMY/USDT | $0.004663 | $97,499.16 | 00:55:04 29/08/2026 |
| 87 |  Paribu |
JASMY/TRY | $0.004645 | $96,173.31 | 01:02:53 29/08/2026 |
| 88 |  SuperEx |
JASMY/USDT | $0.004664 | $95,489.44 | 01:00:13 29/08/2026 |
| 89 | Bitunix |
JASMY/USDT | $0.004650 | $92,219.47 | 00:54:12 29/08/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.004650 | $78,315.04 | 00:57:12 29/08/2026 |
| 91 |  KoinBX |
JASMY/USDT | $0.004640 | $64,753.80 | 01:00:12 29/08/2026 |
| 92 | KoinBX |
JASMY/INR | $0.004837 | $64,665.20 | 01:00:12 29/08/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004640 | $64,305.86 | 01:00:12 29/08/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004656 | $64,056.98 | 00:57:11 29/08/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004642 | $59,030.67 | 01:00:16 29/08/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.004650 | $51,707.51 | 00:57:12 29/08/2026 |
| 97 |  Bitkub |
JASMY/THB | $0.004627 | $51,225.02 | 00:57:10 29/08/2026 |
| 98 |  BYDFi |
JASMY/USDT | $0.004640 | $50,880.52 | 01:00:10 29/08/2026 |
| 99 | Cofinex |
JASMY/USDT | $0.004663 | $50,873.31 | 01:00:11 29/08/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004650 | $50,009.01 | 00:57:11 29/08/2026 |
| 101 | WhiteBIT |
JASMY/USDC | $0.004648 | $43,192.49 | 00:54:07 29/08/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.004650 | $42,454.26 | 00:57:12 29/08/2026 |
| 103 | BYDFi |
JASMY/USDT | $0.004645 | $38,431.34 | 01:00:15 29/08/2026 |
| 104 |  KTX |
JASMY/USDT | $0.004650 | $38,296.63 | 01:00:12 29/08/2026 |
| 105 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,970.17 | 01:00:11 29/08/2026 |
| 106 |  Bit2Me |
JASMY/EUR | $0.004621 | $34,661.90 | 01:00:10 29/08/2026 |
| 107 | Kraken |
JASMY/EUR | $0.004621 | $32,123.82 | 00:59:56 29/08/2026 |
| 108 |  Coinbase International Exchange |
JASMY/USDC | $0.004660 | $31,960.56 | 01:03:16 29/08/2026 |
| 109 |  Aster |
JASMY/USDT | $0.004657 | $31,182.79 | 00:54:15 29/08/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.004651 | $29,472.81 | 00:57:08 29/08/2026 |
| 111 | MEXC |
JASMY/USDC | $0.004650 | $28,566.04 | 00:57:11 29/08/2026 |
| 112 | Tapbit |
JASMY/USDT | $0.004951 | $27,662.24 | 00:57:15 29/08/2026 |
| 113 | CoinEx |
JASMY/USDT | $0.004668 | $24,951.74 | 00:59:23 29/08/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004629 | $24,198.12 | 00:54:07 29/08/2026 |
| 115 | BtcTurk | Kripto |
JASMY/USDT | $0.004665 | $23,794.05 | 00:59:53 29/08/2026 |
| 116 | KuCoin |
JASMY/USDC | $0.004629 | $23,791.39 | 00:53:53 29/08/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004640 | $23,178.67 | 01:00:13 29/08/2026 |
| 118 |  Crypto.com Exchange |
JASMY/USD | $0.004665 | $20,566.46 | 00:57:07 29/08/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.004564 | $19,402.80 | 01:00:13 29/08/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004650 | $19,337.13 | 00:57:11 29/08/2026 |
| 121 |  Revolut X |
JASMY/USD | $0.004645 | $15,310.84 | 01:00:13 29/08/2026 |
| 122 |  Bitfinex |
JASMY/USDT | $0.004687 | $14,476.11 | 00:57:15 29/08/2026 |
| 123 | LeveX |
JASMY/USDT | $0.004640 | $13,552.91 | 01:00:11 29/08/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004640 | $13,403.53 | 01:00:13 29/08/2026 |
| 125 |  NexDAX |
JASMY/USDT | $0.004480 | $12,198.60 | 01:00:09 29/08/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004695 | $9,829.04 | 00:48:11 29/08/2026 |
| 127 |  Ndax |
JASMY/CAD | $0.004639 | $9,242.83 | 01:00:08 29/08/2026 |
| 128 |  Bitlo |
JASMY/TRY | $0.004649 | $8,989.92 | 01:00:12 29/08/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.004650 | $8,726.13 | 00:57:09 29/08/2026 |
| 130 | Bybit |
JASMY/USDC | $0.004645 | $8,453.60 | 00:54:12 29/08/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004640 | $8,336.72 | 00:48:09 29/08/2026 |
| 132 | Niza.io |
JASMY/EUR | $0.004621 | $8,332.02 | 00:57:12 29/08/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004661 | $8,147.13 | 00:57:10 29/08/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.004640 | $8,042.29 | 01:00:13 29/08/2026 |
| 135 | Cryptomus |
JASMY/USDC | $0.004629 | $7,444.66 | 01:00:11 29/08/2026 |
| 136 | BYDFi |
JASMY/USDC | $0.004650 | $6,417.32 | 01:00:10 29/08/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.004874 | $5,248.53 | 00:57:11 29/08/2026 |
| 138 |  Variational |
JASMY/USDC | $0.004645 | $4,667.36 | 01:03:15 29/08/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.004652 | $4,462.57 | 00:59:23 29/08/2026 |
| 140 | Kanga Exchange |
JASMY/USDC | $0.004640 | $3,938.23 | 00:54:07 29/08/2026 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.004680 | $3,438.99 | 00:56:29 29/08/2026 |
| 142 |  Upbit |
JASMY/BTC | $0.005486 | $3,048.08 | 00:56:23 29/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,447.33 | $2,857.30 | 00:41:47 29/08/2026 |
| 144 |  WazirX |
JASMY/INR | $0.005272 | $2,727.54 | 01:03:08 29/08/2026 |
| 145 |  ASTX |
JASMY/USDT | $0.004646 | $2,070.27 | 01:00:16 29/08/2026 |
| 146 | Revolut X |
JASMY/EUR | $0.004645 | $2,036.04 | 01:00:13 29/08/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.004650 | $1,876.35 | 00:57:11 29/08/2026 |
| 148 |  5DAX |
JASMY/USDT | $0.004590 | $1,840.31 | 01:00:14 29/08/2026 |
| 149 | Crypto.com Exchange |
JASMY/USDT | $0.004500 | $1,381.59 | 00:57:07 29/08/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004651 | $1,078.53 | 01:00:12 29/08/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004640 | $1,078.53 | 01:00:12 29/08/2026 |
| 152 |  Indodax |
JASMY/IDR | $0.004729 | $890.53 | 01:02:24 29/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000604 | $814.10 | 21:45:35 28/08/2026 |
| 154 | Revolut X |
JASMY/GBP | $0.004640 | $656.14 | 01:00:13 29/08/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004661 | $453.51 | 00:57:12 29/08/2026 |
| 156 |  PrimeXBT |
JASMY/USDT | $0.004641 | $449.88 | 01:03:17 29/08/2026 |
| 157 | FameEX |
JASMY/USDT | $0.004672 | $352.64 | 00:57:13 29/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004615 | $172.46 | 21:14:23 28/08/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.004650 | $167.95 | 00:57:12 29/08/2026 |
| 160 |  Bitcoiva |
JASMY/USDT | $0.004660 | $103.99 | 01:00:08 29/08/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004637 | $45.46 | 01:00:18 29/08/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.004823 | $41.87 | 01:00:09 29/08/2026 |
| 163 |  CEX.IO |
JASMY/EUR | $0.004667 | $26.75 | 01:00:10 29/08/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004922 | $20.81 | 00:57:07 29/08/2026 |
| 165 | CEX.IO |
JASMY/USD | $0.004654 | $19.00 | 01:00:10 29/08/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.004640 | $12.10 | 01:00:18 29/08/2026 |
| 167 | WazirX |
JASMY/USDT | $0.004800 | $2.98 | 01:03:08 29/08/2026 |
| 168 | Upbit |
JASMY/USDT | $0.01965 | $0.2771 | 00:56:23 29/08/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004064 | $0 | 01:00:11 29/08/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.005038 | $0 | 01:00:12 29/08/2026 |
| 171 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 01:03:16 29/08/2026 |
| 172 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 01:00:15 29/08/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004616 | $0 | 01:00:10 29/08/2026 |
| 174 |  Giottus |
JASMY/INR | $0.004757 | $0 | 00:57:08 29/08/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004637 | $0 | 01:00:15 29/08/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004639 | $0 | 01:03:57 29/08/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004648 | $0 | 01:00:08 29/08/2026 |
| 178 |  Extended |
JASMY/USD | $0.004682 | $0 | 01:03:17 29/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:11 29/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,533,866 với tỷ giá $0.004660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.