Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,568,609,579,711 Khối lượng (24h): $101,394,798,583 Thị phần: BTC: 59.0%, ETH: 11.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #131 05:28:00 16/09/2026
Giá JasmyCoin (JASMY)
$0.003636 -5.67%
0.00000004818 BTC 93 VND
Thấp: $0.003627 Cao: $0.003936

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.003636 $10,837,125 04:57:07 16/09/2026
2 LBank LBank JASMY/USDT $0.003618 $4,709,505 04:57:16 16/09/2026
3 Biconomy.com Biconomy.com JASMY/USDT $0.003642 $4,004,818 04:57:12 16/09/2026
4 Binance Binance JASMY/USDT $0.003652 $3,948,151 04:54:17 16/09/2026
5 OrangeX OrangeX JASMY/USDT $0.003617 $3,493,871 04:57:15 16/09/2026
6 idax exchange idax exchange JASMY/USDT $0.003616 $3,481,210 05:00:17 16/09/2026
7 WHXEX WHXEX JASMY/USDT $0.003617 $3,478,571 04:57:16 16/09/2026
8 Koinbay Koinbay JASMY/USDT $0.003650 $3,345,025 04:57:15 16/09/2026
9 FameEX FameEX JASMY/USDT $0.003653 $3,045,415 04:54:21 16/09/2026
10 BingX BingX JASMY/USDT $0.003632 $2,426,521 04:57:18 16/09/2026
11 KuCoin KuCoin JASMY/USDT $0.003619 $1,874,908 04:57:18 16/09/2026
12 Deepcoin Deepcoin JASMY/USDT $0.003940 $1,722,580 09:33:15 11/09/2026
13 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,801 05:00:16 16/09/2026
14 XT.COM XT.COM JASMY/USDT $0.003620 $1,499,683 04:57:42 16/09/2026
15 MEXC MEXC JASMY/USDT $0.003617 $1,479,678 04:57:15 16/09/2026
16 Batonex Batonex JASMY/USDT $0.003615 $1,468,932 05:00:16 16/09/2026
17 BiFinance BiFinance JASMY/USDT $0.003637 $1,385,064 04:57:11 16/09/2026
18 Bybit Bybit JASMY/USDT $0.003649 $1,221,030 04:54:16 16/09/2026
19 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003640 $759,148 04:56:59 16/09/2026
20 BlockFin BlockFin JASMY/USDT $0.003617 $753,478 04:57:09 16/09/2026
21 Cofinex Cofinex JASMY/USDT $0.003615 $734,872 05:00:17 16/09/2026
22 Binance Binance JASMY/USDT $0.003647 $732,880 04:56:42 16/09/2026
23 Bitget Bitget JASMY/USDT $0.003655 $730,467 04:54:16 16/09/2026
24 EasiCoin EasiCoin JASMY/USDT $0.003614 $657,425 05:00:16 16/09/2026
25 BVOX BVOX JASMY/USDT $0.003668 $636,176 04:45:15 16/09/2026
26 Phemex Phemex JASMY/USDT $0.003637 $612,552 04:57:11 16/09/2026
27 CRMClick CRMClick JASMY/USDT $0.003705 $561,989 05:03:08 16/09/2026
28 HTX HTX JASMY/USDT $0.003625 $559,687 04:59:24 16/09/2026
29 WhiteBIT WhiteBIT JASMY/USDT $0.003625 $556,266 04:57:15 16/09/2026
30 CEEX exchange CEEX exchange JASMY/USDT $0.003649 $521,961 05:03:12 16/09/2026
31 Toobit Toobit JASMY/USDT $0.003618 $492,745 04:57:15 16/09/2026
32 BloFin BloFin JASMY/USDT $0.003617 $451,686 04:57:07 16/09/2026
33 Zoomex Zoomex JASMY/USDT $0.003613 $389,893 04:57:15 16/09/2026
34 Bithumb Bithumb JASMY/KRW $0.003868 $382,822 12:59:53 14/09/2026
35 Hotcoin Hotcoin JASMY/USDT $0.003614 $368,561 04:57:20 16/09/2026
36 BTCC BTCC JASMY/USDT $0.003667 $363,614 04:57:08 16/09/2026
37 Bitcastle Bitcastle JASMY/USDT $0.003612 $340,830 05:00:18 16/09/2026
38 Bitbase Bitbase JASMY/USDT $0.003664 $338,259 04:51:25 16/09/2026
39 x.me Exchange x.me Exchange JASMY/USDT $0.003616 $314,230 05:00:19 16/09/2026
40 Bitunix Bitunix JASMY/USDT $0.003669 $310,856 04:45:17 16/09/2026
41 Gate Gate JASMY/USDT $0.003619 $287,978 04:57:20 16/09/2026
42 Pionex Pionex JASMY/USDT $0.003627 $264,990 04:57:07 16/09/2026
43 GroveX GroveX JASMY/USDT $0.003667 $263,333 04:57:11 16/09/2026
44 Extended Extended JASMY/USD $0.003792 $249,455 05:03:16 16/09/2026
45 Picol Picol JASMY/USDT $0.003617 $238,985 05:00:07 16/09/2026
46 Hotcoin Hotcoin JASMY/USDT $0.003668 $219,037 04:54:11 16/09/2026
47 KuCoin KuCoin JASMY/USDT $0.003626 $216,640 04:59:23 16/09/2026
48 Bitbase Bitbase JASMY/USDT $0.003657 $213,431 04:51:13 16/09/2026
49 LBank LBank JASMY/USDT $0.003631 $205,841 04:57:08 16/09/2026
50 BTSE BTSE JASMY/USDT $0.003653 $198,601 04:54:15 16/09/2026
51 Bybit Bybit JASMY/USDT $0.003657 $195,337 04:54:08 16/09/2026
52 B2Z Exchange B2Z Exchange JASMY/USD $0.003645 $193,484 05:03:15 16/09/2026
53 BITmarkets BITmarkets JASMY/USDT $0.003612 $193,013 05:00:15 16/09/2026
54 OrangeX OrangeX JASMY/USDT $0.003630 $191,726 04:57:12 16/09/2026
55 BitradeX BitradeX JASMY/USDT $0.003627 $189,209 05:00:10 16/09/2026
56 CoinW CoinW JASMY/USDT $0.003667 $178,179 04:54:07 16/09/2026
57 Bitrue Bitrue JASMY/USDT $0.003617 $172,882 04:57:17 16/09/2026
58 WhiteBIT WhiteBIT JASMY/USDT $0.003621 $171,797 04:57:07 16/09/2026
59 Binance Binance JASMY/TRY $0.003659 $168,126 04:56:54 16/09/2026
60 AEGET AEGET JASMY/USDT $0.003643 $161,862 05:03:16 16/09/2026
61 ASTX ASTX JASMY/USDT $0.003647 $158,843 05:03:15 16/09/2026
62 BloFin BloFin JASMY/USDT $0.003677 $130,170 04:48:25 16/09/2026
63 Pionex Pionex JASMY/USDT $0.003619 $129,644 04:57:16 16/09/2026
64 BlockFin BlockFin JASMY/USDT $0.003616 $129,112 04:57:15 16/09/2026
65 CoinUp.io CoinUp.io JASMY/USDT $0.003615 $128,609 04:57:17 16/09/2026
66 BitTap BitTap JASMY/USDT $0.003615 $126,304 05:00:16 16/09/2026
67 Kraken Kraken JASMY/USD $0.003630 $126,098 04:59:24 16/09/2026
68 Gate Gate JASMY/USDT $0.003662 $124,083 04:56:24 16/09/2026
69 Toobit Toobit JASMY/USDT $0.003627 $124,032 04:57:08 16/09/2026
70 MEXC MEXC JASMY/USDT $0.003673 $115,648 04:48:11 16/09/2026
71 XXKK XXKK JASMY/USDT $0.003637 $111,068 04:57:07 16/09/2026
72 XT.COM XT.COM JASMY/USDT $0.003627 $109,880 04:57:10 16/09/2026
73 CoinUp.io CoinUp.io JASMY/USDT $0.003617 $105,299 04:57:11 16/09/2026
74 Websea Websea JASMY/USDT $0.003673 $104,863 04:45:13 16/09/2026
75 Bitvavo Bitvavo JASMY/EUR $0.003646 $104,202 04:57:08 16/09/2026
76 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003659 $101,465 04:56:23 16/09/2026
77 BitKan BitKan JASMY/USDT $0.003617 $97,782.75 05:00:08 16/09/2026
78 Binance TR Binance TR JASMY/TRY $0.003639 $93,340.16 04:57:09 16/09/2026
79 WhiteBIT WhiteBIT JASMY/USDC $0.003683 $92,364.77 04:57:07 16/09/2026
80 CoinEx CoinEx JASMY/USDT $0.003665 $91,883.41 04:57:15 16/09/2026
81 Ourbit Ourbit JASMY/USDT $0.003670 $86,334.39 04:45:11 16/09/2026
82 Bitunix Bitunix JASMY/USDT $0.003667 $82,474.21 04:45:10 16/09/2026
83 Biconomy.com Biconomy.com JASMY/USDC $0.003643 $81,051.02 04:57:12 16/09/2026
84 SuperEx SuperEx JASMY/USDT $0.003625 $78,689.36 05:00:09 16/09/2026
85 Cryptomus Cryptomus JASMY/USDT $0.003640 $68,930.87 04:57:07 16/09/2026
86 KoinBX KoinBX JASMY/INR $0.003737 $65,178.54 05:00:10 16/09/2026
87 KoinBX KoinBX JASMY/USDT $0.003618 $63,861.50 05:00:10 16/09/2026
88 Zoomex Zoomex JASMY/USDT $0.003630 $58,399.49 04:57:11 16/09/2026
89 Bitget Bitget JASMY/USDT $0.003668 $58,219.42 04:55:41 16/09/2026
90 LATOKEN LATOKEN JASMY/USDT $0.003688 $53,141.01 04:57:09 16/09/2026
91 Cofinex Cofinex JASMY/USDT $0.003622 $50,489.33 05:00:08 16/09/2026
92 TxFlow TxFlow JASMY/USDC $0.003644 $49,947.08 04:57:41 16/09/2026
93 Paribu Paribu JASMY/TRY $0.003624 $46,932.69 05:02:23 16/09/2026
94 Bitrue Bitrue JASMY/USDC $0.003621 $41,809.58 04:57:12 16/09/2026
95 KCEX KCEX JASMY/USDT $0.003657 $41,311.24 04:57:10 16/09/2026
96 x.me Exchange x.me Exchange JASMY/USDT $0.003618 $39,335.28 05:00:10 16/09/2026
97 LeveX LeveX JASMY/USDT $0.003614 $37,291.26 05:00:15 16/09/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,948.32 05:00:09 16/09/2026
99 Niza.io Niza.io JASMY/USD $0.003660 $32,158.95 04:54:07 16/09/2026
100 MEXC MEXC JASMY/USDC $0.003670 $30,729.87 04:48:11 16/09/2026
101 Upbit Upbit JASMY/BTC $0.003128 $29,061.07 12:59:53 14/09/2026
102 MGBX MGBX JASMY/USDT $0.003627 $28,486.06 04:57:08 16/09/2026
103 Tapbit Tapbit JASMY/USDT $0.004948 $27,644.51 04:57:15 16/09/2026
104 BYDFi BYDFi JASMY/USDT $0.003637 $22,397.20 04:57:07 16/09/2026
105 BVOX BVOX JASMY/USDT $0.003978 $21,463.88 08:18:07 10/09/2026
106 Aster Aster JASMY/USDT $0.003695 $18,560.76 04:54:15 16/09/2026
107 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003808 $18,279.59 23:18:29 15/09/2026
108 Kanga Exchange Kanga Exchange JASMY/USDT $0.003667 $17,929.42 05:00:09 16/09/2026
109 ICRYPEX ICRYPEX JASMY/USDT $0.003701 $15,903.69 05:00:08 16/09/2026
110 Bitcastle Bitcastle JASMY/USDT $0.003617 $15,669.08 05:00:09 16/09/2026
111 BingX BingX JASMY/USDT $0.003647 $14,501.02 04:57:11 16/09/2026
112 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003665 $13,929.47 04:57:07 16/09/2026
113 Revolut X Revolut X JASMY/USD $0.003620 $13,888.42 05:00:09 16/09/2026
114 BYDFi BYDFi JASMY/USDT $0.003623 $13,400.85 05:00:15 16/09/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003658 $13,350.09 04:57:11 16/09/2026
116 DigiFinex DigiFinex JASMY/USDT $0.003628 $13,233.72 04:57:11 16/09/2026
117 LeveX LeveX JASMY/USDT $0.003617 $11,686.26 05:00:10 16/09/2026
118 Bit2Me Bit2Me JASMY/EUR $0.003647 $10,997.79 05:00:08 16/09/2026
119 Kraken Kraken JASMY/EUR $0.003647 $10,913.01 04:59:55 16/09/2026
120 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003659 $10,576.28 04:56:23 16/09/2026
121 NexDAX NexDAX JASMY/USDT $0.003747 $9,869.30 05:03:10 16/09/2026
122 CoinDCX CoinDCX JASMY/INR $0.003889 $8,857.79 05:00:08 16/09/2026
123 Bitrue Bitrue JASMY/USDT $0.003617 $8,349.74 04:57:12 16/09/2026
124 idax exchange idax exchange JASMY/USDT $0.003618 $7,478.50 05:00:09 16/09/2026
125 CoinEx CoinEx JASMY/USDT $0.003609 $7,345.63 04:59:23 16/09/2026
126 ChangeNOW ChangeNOW JASMY/BTC $0.003697 $6,968.54 04:57:10 16/09/2026
127 BYDFi BYDFi JASMY/USDC $0.003649 $6,592.30 04:57:07 16/09/2026
128 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.003642 $6,134.15 05:03:15 16/09/2026
129 WEEX WEEX JASMY/USDT $0.003627 $4,996.29 04:57:09 16/09/2026
130 PointPay PointPay JASMY/USDT $0.003624 $4,822.75 04:57:11 16/09/2026
131 ZKE ZKE JASMY/USDT $0.003617 $4,486.15 05:00:09 16/09/2026
132 KuCoin KuCoin JASMY/USDC $0.003620 $4,391.89 04:59:23 16/09/2026
133 Kanga Exchange Kanga Exchange JASMY/USDC $0.003669 $4,363.33 05:00:09 16/09/2026
134 BVOX BVOX JASMY/USDC $0.003989 $3,850.95 08:18:07 10/09/2026
135 Revolut X Revolut X JASMY/EUR $0.003620 $3,681.90 05:00:09 16/09/2026
136 Hibt Hibt JASMY/USDT $0.003657 $3,641.27 04:54:09 16/09/2026
137 CoinDCX CoinDCX JASMY/USDT $0.003617 $3,608.21 05:00:08 16/09/2026
138 Bybit Bybit JASMY/USDC $0.003751 $3,460.61 04:54:08 16/09/2026
139 BitTrade BitTrade JASMY/JPY $0.003707 $3,458.41 05:00:11 16/09/2026
140 Revolut X Revolut X JASMY/GBP $0.003637 $3,300.54 05:00:09 16/09/2026
141 Niza.io Niza.io JASMY/EUR $0.003681 $2,762.31 04:54:07 16/09/2026
142 Bitfinex Bitfinex JASMY/USDT $0.003769 $2,606.48 04:57:15 16/09/2026
143 KTX KTX JASMY/USDT $0.003628 $2,491.90 05:00:11 16/09/2026
144 Bitlo Bitlo JASMY/TRY $0.003643 $2,263.45 05:00:08 16/09/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,403.71 $1,487.13 04:57:23 16/09/2026
146 5DAX 5DAX JASMY/USDT $0.003577 $1,416.56 05:00:08 16/09/2026
147 Cryptomus Cryptomus JASMY/USDC $0.003679 $1,384.58 04:57:07 16/09/2026
148 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003674 $1,357.69 04:57:07 16/09/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003710 $1,148.72 04:11:59 16/09/2026
150 Variational Variational JASMY/USDC $0.003631 $1,079.61 05:03:17 16/09/2026
151 CoinEx CoinEx JASMY/USDC $0.003616 $1,061.21 04:59:54 16/09/2026
152 Indodax Indodax JASMY/IDR $0.003742 $717.68 05:02:24 16/09/2026
153 Bitkub Bitkub JASMY/THB $0.003603 $704.65 04:57:07 16/09/2026
154 FameEX FameEX JASMY/USDT $0.003683 $676.30 04:57:07 16/09/2026
155 TRIV TRIV JASMY/IDR $0.003629 $483.16 05:00:10 16/09/2026
156 TRIV TRIV JASMY/USDT $0.003617 $481.66 05:00:10 16/09/2026
157 Tokocrypto Tokocrypto JASMY/USDT $0.003637 $400.78 04:57:08 16/09/2026
158 Azbit Azbit JASMY/USDT $0.003646 $351.96 04:57:09 16/09/2026
159 WazirX WazirX JASMY/INR $0.003856 $348.24 05:03:08 16/09/2026
160 PrimeXBT PrimeXBT JASMY/USDT $0.003638 $263.03 05:03:16 16/09/2026
161 Ndax Ndax JASMY/CAD $0.003728 $261.59 04:54:07 16/09/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000373 $225.74 04:25:35 16/09/2026
163 WazirX WazirX JASMY/USDT $0.003697 $72.57 05:03:08 16/09/2026
164 Bitcoiva Bitcoiva JASMY/USDT $0.003658 $58.77 05:00:08 16/09/2026
165 Giottus Giottus JASMY/INR $0.003929 $30.37 05:00:08 16/09/2026
166 CEX.IO CEX.IO JASMY/EUR $0.003635 $28.82 05:00:08 16/09/2026
167 CEX.IO CEX.IO JASMY/USD $0.003633 $20.04 05:00:08 16/09/2026
168 SunX SunX JASMY/USDT $0.003643 $9.48 05:03:19 16/09/2026
169 Ulink Ulink JASMY/USDT $0.003643 $6.83 05:03:18 16/09/2026
170 Foxbit Foxbit JASMY/BRL $0.003778 $5.03 05:00:07 16/09/2026
171 Upbit Upbit JASMY/USDT $0.002784 $4.12 12:59:53 14/09/2026
172 HitBTC HitBTC JASMY/USDT $0.004550 $0 05:00:07 16/09/2026
173 ZebPay ZebPay JASMY/INR $0.003921 $0 05:00:07 16/09/2026
174 BitMart BitMart JASMY/USDT $0.004339 $0 05:03:15 16/09/2026
175 Tothemoon Tothemoon JASMY/USDT $0.004007 $0 05:00:12 16/09/2026
176 digitalexchange.id digitalexchange.id JASMY/IDR $0.003628 $0 05:00:10 16/09/2026
177 WOO X WOO X JASMY/USDT $0.003616 $0 05:00:15 16/09/2026
178 ADEN ADEN JASMY/USDT $0.003626 $0 05:03:59 16/09/2026
179 Gate US Gate US JASMY/USDT $0.003620 $0 05:00:07 16/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:07 16/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,837,125 với tỷ giá $0.003636.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá