JasmyCoin JASMY
Xếp hạng #118
17:39:00 08/07/2026
Giá JasmyCoin (JASMY)
$0.004347 -4.44%
0.00000007004 BTC
115 VND
Thấp: $0.004328
Cao: $0.004621
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004340 | $30,042,642 | 16:57:40 08/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,927,227 | 16:57:15 08/07/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004499 | $9,311,990 | 21:33:16 07/07/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004343 | $9,167,494 | 17:00:16 08/07/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004329 | $8,971,948 | 16:57:18 08/07/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004331 | $5,932,630 | 16:57:16 08/07/2026 |
| 7 |  CRMClick |
JASMY/USDT | $0.004333 | $4,175,184 | 17:00:10 08/07/2026 |
| 8 |  HTX |
JASMY/USDT | $0.004335 | $4,174,998 | 16:59:54 08/07/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004342 | $3,832,417 | 17:00:18 08/07/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.004330 | $3,831,519 | 16:57:17 08/07/2026 |
| 11 |  Binance |
JASMY/USDT | $0.004337 | $3,713,115 | 16:54:17 08/07/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004330 | $3,226,829 | 16:57:15 08/07/2026 |
| 13 |  AEGET |
JASMY/USDT | $0.004342 | $3,188,840 | 17:00:18 08/07/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004331 | $2,794,495 | 16:57:18 08/07/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.004390 | $2,445,438 | 16:54:15 08/07/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.004337 | $2,364,853 | 17:03:16 08/07/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.004344 | $2,359,769 | 17:00:16 08/07/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.004332 | $2,303,283 | 16:54:16 08/07/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004330 | $2,023,272 | 16:57:16 08/07/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.004343 | $1,892,890 | 16:54:18 08/07/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,667,971 | 17:00:16 08/07/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.004342 | $1,614,029 | 17:00:16 08/07/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004331 | $1,327,361 | 16:57:40 08/07/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.004339 | $1,132,906 | 17:00:17 08/07/2026 |
| 25 |  BitDelta |
JASMY/USDT | $0.004340 | $1,085,523 | 17:00:11 08/07/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.004337 | $1,048,493 | 16:57:09 08/07/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004325 | $906,568 | 16:57:15 08/07/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004332 | $803,903 | 16:57:16 08/07/2026 |
| 29 |  CEEX exchange |
JASMY/USDT | $0.004332 | $762,210 | 17:00:09 08/07/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.004336 | $739,562 | 17:00:07 08/07/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004332 | $737,135 | 16:57:19 08/07/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.004328 | $690,596 | 16:57:15 08/07/2026 |
| 33 |  Biconomy.com |
JASMY/USDT | $0.004342 | $682,678 | 16:57:10 08/07/2026 |
| 34 | Binance |
JASMY/USDT | $0.004346 | $645,482 | 16:53:54 08/07/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004337 | $589,974 | 16:57:10 08/07/2026 |
| 36 | KuCoin |
JASMY/USDT | $0.004327 | $550,009 | 16:56:23 08/07/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.004331 | $505,451 | 16:57:15 08/07/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004340 | $484,389 | 17:00:18 08/07/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004326 | $443,181 | 16:54:09 08/07/2026 |
| 40 |  Cofinex |
JASMY/USDT | $0.004331 | $398,428 | 17:00:17 08/07/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.004342 | $398,328 | 16:54:15 08/07/2026 |
| 42 |  BiFinance |
JASMY/USDT | $0.004336 | $394,342 | 16:57:11 08/07/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004332 | $385,647 | 16:57:17 08/07/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004338 | $373,493 | 16:48:20 08/07/2026 |
| 45 |  x.me Exchange |
JASMY/USDT | $0.004333 | $355,226 | 16:57:18 08/07/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.004346 | $322,553 | 16:57:12 08/07/2026 |
| 47 |  Coinbase Exchange |
JASMY/USD | $0.004340 | $283,806 | 16:56:59 08/07/2026 |
| 48 | WhiteBIT |
JASMY/USDT | $0.004349 | $275,284 | 16:57:10 08/07/2026 |
| 49 |  CoinTR |
JASMY/USDT | $0.004316 | $263,102 | 17:00:07 08/07/2026 |
| 50 | Phemex |
JASMY/USDT | $0.004333 | $262,992 | 16:57:17 08/07/2026 |
| 51 | Bybit |
JASMY/USDT | $0.004351 | $248,925 | 16:54:11 08/07/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.004337 | $234,346 | 16:57:09 08/07/2026 |
| 53 |  BitradeX |
JASMY/USDT | $0.004336 | $229,176 | 16:54:08 08/07/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.004346 | $214,174 | 16:59:55 08/07/2026 |
| 55 |  Picol |
JASMY/USDT | $0.004356 | $206,796 | 17:00:10 08/07/2026 |
| 56 |  Coinbase International Exchange |
JASMY/USDC | $0.004349 | $186,994 | 17:03:16 08/07/2026 |
| 57 |  EasiCoin |
JASMY/USDT | $0.004341 | $181,097 | 17:00:15 08/07/2026 |
| 58 |  GroveX |
JASMY/USDT | $0.004347 | $180,076 | 16:57:08 08/07/2026 |
| 59 |  Cryptomus |
JASMY/USDT | $0.004328 | $175,064 | 16:57:11 08/07/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.004330 | $169,531 | 16:57:17 08/07/2026 |
| 61 | LBank |
JASMY/USDT | $0.004342 | $163,049 | 16:57:12 08/07/2026 |
| 62 |  Kraken |
JASMY/USD | $0.004340 | $159,501 | 16:59:24 08/07/2026 |
| 63 |  Bitcoiva |
JASMY/USDT | $0.004346 | $157,552 | 17:00:10 08/07/2026 |
| 64 |  Gate |
JASMY/USDT | $0.004344 | $142,012 | 16:54:20 08/07/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.004330 | $136,976 | 16:57:17 08/07/2026 |
| 66 | Binance |
JASMY/TRY | $0.004333 | $131,446 | 16:56:54 08/07/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004337 | $115,463 | 16:57:08 08/07/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004343 | $104,702 | 17:00:22 08/07/2026 |
| 69 | OrangeX |
JASMY/USDT | $0.004349 | $100,976 | 16:57:10 08/07/2026 |
| 70 | MEXC |
JASMY/USDT | $0.004341 | $98,319.44 | 16:57:09 08/07/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004337 | $96,800.55 | 16:57:10 08/07/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004342 | $95,292.61 | 16:54:08 08/07/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.004341 | $94,586.76 | 16:54:07 08/07/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004336 | $90,508.74 | 17:00:07 08/07/2026 |
| 75 |  Binance TR |
JASMY/TRY | $0.004332 | $86,886.58 | 16:57:13 08/07/2026 |
| 76 |  LATOKEN |
JASMY/USDT | $0.004334 | $86,260.83 | 16:57:11 08/07/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.004338 | $86,237.68 | 16:57:10 08/07/2026 |
| 78 |  CoinW |
JASMY/USDT | $0.004337 | $79,837.74 | 16:57:07 08/07/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004337 | $79,814.27 | 16:57:07 08/07/2026 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.004335 | $77,848.24 | 16:59:53 08/07/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.004349 | $74,820.92 | 16:45:08 08/07/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004327 | $74,166.75 | 16:57:08 08/07/2026 |
| 83 |  Paribu |
JASMY/TRY | $0.004339 | $73,963.36 | 16:58:23 08/07/2026 |
| 84 |  KoinBX |
JASMY/INR | $0.004547 | $70,704.64 | 16:48:11 08/07/2026 |
| 85 | KoinBX |
JASMY/USDT | $0.004336 | $66,180.46 | 16:57:12 08/07/2026 |
| 86 |  Tapbit |
JASMY/USDT | $0.004341 | $66,152.20 | 16:57:12 08/07/2026 |
| 87 |  Bitvavo |
JASMY/EUR | $0.004346 | $63,627.53 | 16:57:13 08/07/2026 |
| 88 | Gate |
JASMY/USDT | $0.004340 | $60,718.01 | 16:41:24 08/07/2026 |
| 89 | CoinUp.io |
JASMY/USDT | $0.004336 | $58,602.09 | 16:57:08 08/07/2026 |
| 90 | BingX |
JASMY/USDT | $0.004336 | $57,950.42 | 16:57:11 08/07/2026 |
| 91 |  WEEX |
JASMY/USDT | $0.004337 | $57,697.75 | 16:57:10 08/07/2026 |
| 92 | Bitget |
JASMY/USDT | $0.004350 | $48,138.04 | 16:54:08 08/07/2026 |
| 93 |  SuperEx |
JASMY/USDT | $0.004341 | $46,548.89 | 16:45:10 08/07/2026 |
| 94 | Pionex |
JASMY/USDT | $0.004332 | $44,466.82 | 16:57:17 08/07/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.004340 | $41,475.57 | 17:00:12 08/07/2026 |
| 96 |  Upbit |
JASMY/BTC | $0.004305 | $41,312.09 | 16:56:23 08/07/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004341 | $39,022.47 | 16:57:11 08/07/2026 |
| 98 | CoinTR |
JASMY/TRY | $0.004290 | $37,203.27 | 17:00:07 08/07/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004336 | $36,380.54 | 16:57:10 08/07/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.004344 | $36,061.74 | 17:00:15 08/07/2026 |
| 101 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,942.31 | 17:00:11 08/07/2026 |
| 102 | BlockFin |
JASMY/USDT | $0.004341 | $35,841.18 | 17:00:15 08/07/2026 |
| 103 | BloFin |
JASMY/USDT | $0.004331 | $33,656.23 | 16:57:17 08/07/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.004332 | $33,046.06 | 16:57:10 08/07/2026 |
| 105 |  KCEX |
JASMY/USDT | $0.004346 | $33,012.83 | 16:57:12 08/07/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.004342 | $30,761.02 | 16:59:23 08/07/2026 |
| 107 |  Bitbaby |
JASMY/USDT | $0.004336 | $30,422.62 | 16:54:08 08/07/2026 |
| 108 | MEXC |
JASMY/USDC | $0.004346 | $30,297.74 | 16:54:11 08/07/2026 |
| 109 | WhiteBIT |
JASMY/USDC | $0.004358 | $28,836.02 | 16:57:10 08/07/2026 |
| 110 | Tapbit |
JASMY/USDT | $0.004947 | $27,638.70 | 16:57:15 08/07/2026 |
| 111 |  Blynex |
JASMY/USDT | $0.004337 | $26,533.64 | 17:00:09 08/07/2026 |
| 112 |  Bithumb |
JASMY/KRW | $0.004281 | $24,689.88 | 16:59:53 08/07/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.004336 | $24,265.96 | 16:57:08 08/07/2026 |
| 114 |  CoinEx |
JASMY/USDT | $0.004340 | $22,324.25 | 16:59:23 08/07/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004376 | $21,663.92 | 17:00:10 08/07/2026 |
| 116 |  BYDFi |
JASMY/USDT | $0.004336 | $20,233.25 | 16:57:11 08/07/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.004473 | $19,211.02 | 17:00:08 08/07/2026 |
| 118 | Bybit |
JASMY/USDC | $0.004340 | $16,694.09 | 16:54:11 08/07/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004336 | $14,426.42 | 16:57:12 08/07/2026 |
| 120 | KuCoin |
JASMY/USDC | $0.004334 | $12,721.17 | 16:56:23 08/07/2026 |
| 121 |  Bit2Me |
JASMY/EUR | $0.004379 | $11,763.97 | 17:00:11 08/07/2026 |
| 122 | LeveX |
JASMY/USDT | $0.004346 | $11,725.48 | 17:00:07 08/07/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004337 | $11,531.38 | 17:00:07 08/07/2026 |
| 124 | Kraken |
JASMY/EUR | $0.004380 | $11,455.75 | 16:59:53 08/07/2026 |
| 125 | Bitbase |
JASMY/USDT | $0.004336 | $11,027.51 | 16:57:12 08/07/2026 |
| 126 |  NexDAX |
JASMY/USDT | $0.004326 | $10,997.61 | 17:00:10 08/07/2026 |
| 127 | Crypto.com Exchange |
JASMY/USDT | $0.004401 | $9,745.28 | 16:57:10 08/07/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.004336 | $8,136.31 | 16:57:11 08/07/2026 |
| 129 |  KTX |
JASMY/USDT | $0.004356 | $8,133.47 | 17:00:10 08/07/2026 |
| 130 | BYDFi |
JASMY/USDC | $0.004339 | $6,776.29 | 16:57:11 08/07/2026 |
| 131 | FameEX |
JASMY/USDT | $0.004347 | $6,552.52 | 16:57:07 08/07/2026 |
| 132 | idax exchange |
JASMY/USDT | $0.004337 | $6,446.20 | 17:00:10 08/07/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004348 | $6,233.79 | 16:57:10 08/07/2026 |
| 134 | BYDFi |
JASMY/USDT | $0.004338 | $6,170.18 | 17:00:16 08/07/2026 |
| 135 |  Tothemoon |
JASMY/USDT | $0.004332 | $4,955.11 | 17:00:12 08/07/2026 |
| 136 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004389 | $4,405.31 | 13:59:11 08/07/2026 |
| 137 |  Aster |
JASMY/USDT | $0.004343 | $4,025.79 | 16:54:16 08/07/2026 |
| 138 | Cryptomus |
JASMY/USDC | $0.004335 | $4,016.51 | 16:57:11 08/07/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.004350 | $3,977.59 | 17:00:10 08/07/2026 |
| 140 | CoinEx |
JASMY/USDC | $0.004352 | $3,900.86 | 16:59:23 08/07/2026 |
| 141 |  ZKE |
JASMY/USDT | $0.004336 | $3,870.06 | 17:00:12 08/07/2026 |
| 142 |  PrimeXBT |
JASMY/USDT | $0.004332 | $3,410.02 | 17:03:16 08/07/2026 |
| 143 |  Hibt |
JASMY/USDT | $0.004346 | $3,298.32 | 16:48:11 08/07/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.004379 | $2,978.04 | 17:00:12 08/07/2026 |
| 145 |  Bitfinex |
JASMY/USDT | $0.004595 | $2,072.32 | 16:57:15 08/07/2026 |
| 146 |  Tebbit |
JASMY/USDT | $0.004336 | $1,877.72 | 16:54:18 08/07/2026 |
| 147 |  5DAX |
JASMY/USDT | $0.004366 | $1,715.40 | 17:03:15 08/07/2026 |
| 148 |  CoinDCX |
JASMY/INR | $0.004503 | $1,337.85 | 17:00:10 08/07/2026 |
| 149 |  Indodax |
JASMY/IDR | $0.004378 | $1,161.35 | 17:02:53 08/07/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,734.09 | $941.37 | 16:06:11 08/07/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.004342 | $504.79 | 16:57:11 08/07/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004342 | $491.08 | 17:00:14 08/07/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004336 | $490.47 | 17:00:14 08/07/2026 |
| 154 | Coinbase Exchange |
JASMY/USDT | $0.004416 | $459.45 | 16:56:29 08/07/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004336 | $361.59 | 16:57:11 08/07/2026 |
| 156 |  Bitlo |
JASMY/TRY | $0.004398 | $202.92 | 16:57:10 08/07/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004905 | $188.58 | 17:03:08 08/07/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004396 | $149.31 | 17:03:08 08/07/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.004337 | $106.41 | 17:00:10 08/07/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.004442 | $70.64 | 17:03:10 08/07/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.004352 | $48.51 | 17:00:10 08/07/2026 |
| 162 |  Bitkub |
JASMY/THB | $0.004375 | $46.40 | 16:57:11 08/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004368 | $45.77 | 06:16:47 08/07/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004357 | $42.67 | 17:00:10 08/07/2026 |
| 165 |  BitTrade |
JASMY/JPY | $0.004501 | $40.08 | 17:00:11 08/07/2026 |
| 166 | Gate |
JASMY/ETH | $0.003488 | $25.91 | 16:56:54 08/07/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004342 | $15.41 | 17:00:18 08/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000387 | $11.39 | 02:33:47 08/07/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.004342 | $7.20 | 17:00:17 08/07/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.004670 | $4.43 | 17:00:10 08/07/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004456 | $3.22 | 16:56:53 08/07/2026 |
| 172 |  Foxbit |
JASMY/BRL | $0.004571 | $0.1938 | 17:00:09 08/07/2026 |
| 173 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 17:00:10 08/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004326 | $0 | 16:57:11 08/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005234 | $0 | 16:30:10 08/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004330 | $0 | 16:57:15 08/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004345 | $0 | 17:03:53 08/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004333 | $0 | 17:00:08 08/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:40 08/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,042,642 với tỷ giá $0.004340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.