JasmyCoin JASMY
Xếp hạng #129
21:19:00 21/10/2026
Giá JasmyCoin (JASMY)
$0.004780 -3.32%
0.00000005706 BTC
124 VND
Thấp: $0.004689
Cao: $0.005050
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004754 | $49,494,619 | 20:57:19 21/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004760 | $13,845,745 | 21:00:10 21/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004750 | $11,718,654 | 20:54:17 21/10/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004758 | $9,086,390 | 20:57:19 21/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004748 | $8,379,714 | 20:54:15 21/10/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004757 | $6,195,360 | 20:57:16 21/10/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004742 | $4,609,760 | 20:54:15 21/10/2026 |
| 8 |  Ourbit |
JASMY/USDT | $0.004759 | $4,560,875 | 20:57:16 21/10/2026 |
| 9 |  BVOX |
JASMY/USDT | $0.004759 | $4,449,329 | 20:57:15 21/10/2026 |
| 10 |  XT.COM |
JASMY/USDT | $0.004767 | $4,140,959 | 20:57:43 21/10/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.004747 | $4,009,190 | 21:00:17 21/10/2026 |
| 12 |  Koinbay |
JASMY/USDT | $0.004751 | $3,942,301 | 20:57:15 21/10/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004748 | $3,375,452 | 20:54:16 21/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004751 | $2,994,049 | 21:00:16 21/10/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004756 | $2,799,857 | 21:00:08 21/10/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004751 | $2,508,915 | 20:54:19 21/10/2026 |
| 17 |  WEEX |
JASMY/USDT | $0.004757 | $2,009,129 | 20:57:16 21/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004754 | $1,754,538 | 21:00:09 21/10/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,666 | 21:00:16 21/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004749 | $1,656,393 | 20:57:15 21/10/2026 |
| 21 |  Cofinex |
JASMY/USDT | $0.004744 | $1,468,532 | 21:00:15 21/10/2026 |
| 22 |  Bitget |
JASMY/USDT | $0.004764 | $1,464,272 | 20:54:16 21/10/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.004753 | $1,381,417 | 20:57:15 21/10/2026 |
| 24 | Binance |
JASMY/USDT | $0.004755 | $1,345,760 | 20:56:42 21/10/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004758 | $1,293,131 | 20:57:18 21/10/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.004760 | $1,261,024 | 20:57:00 21/10/2026 |
| 27 |  BiFinance |
JASMY/USDT | $0.004764 | $1,211,542 | 20:57:10 21/10/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.004754 | $1,053,851 | 20:48:10 21/10/2026 |
| 29 |  ASTX |
JASMY/USDT | $0.004748 | $910,026 | 21:00:16 21/10/2026 |
| 30 |  Extended |
JASMY/USD | $0.004737 | $868,862 | 21:00:16 21/10/2026 |
| 31 |  KCEX |
JASMY/USDT | $0.004759 | $823,562 | 20:57:15 21/10/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004756 | $738,992 | 20:57:19 21/10/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.004741 | $700,727 | 21:00:17 21/10/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.004754 | $672,477 | 20:57:07 21/10/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004754 | $663,259 | 20:57:11 21/10/2026 |
| 36 |  AEGET |
JASMY/USDT | $0.004750 | $623,401 | 21:00:16 21/10/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.004757 | $576,616 | 20:57:15 21/10/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.004769 | $507,630 | 20:57:11 21/10/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004757 | $505,447 | 20:57:18 21/10/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004763 | $466,787 | 20:51:16 21/10/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004764 | $466,449 | 20:57:12 21/10/2026 |
| 42 | Binance |
JASMY/TRY | $0.004758 | $461,035 | 20:56:54 21/10/2026 |
| 43 |  Bitrue |
JASMY/USDT | $0.004758 | $442,935 | 20:57:17 21/10/2026 |
| 44 |  YUBIT |
JASMY/USDT | $0.004757 | $426,531 | 20:57:15 21/10/2026 |
| 45 |  Picol |
JASMY/USDT | $0.004744 | $410,648 | 21:00:11 21/10/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.004772 | $402,847 | 20:56:23 21/10/2026 |
| 47 |  EasiCoin |
JASMY/USDT | $0.004748 | $396,831 | 21:00:16 21/10/2026 |
| 48 | OrangeX |
JASMY/USDT | $0.004756 | $391,555 | 20:54:10 21/10/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004755 | $381,354 | 20:54:20 21/10/2026 |
| 50 | BlockFin |
JASMY/USDT | $0.004754 | $364,370 | 21:00:15 21/10/2026 |
| 51 | LBank |
JASMY/USDT | $0.004761 | $352,629 | 20:57:13 21/10/2026 |
| 52 |  GroveX |
JASMY/USDT | $0.004754 | $343,885 | 21:00:09 21/10/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.004759 | $294,207 | 20:57:10 21/10/2026 |
| 54 | BloFin |
JASMY/USDT | $0.004746 | $273,188 | 20:57:16 21/10/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004764 | $259,958 | 20:57:10 21/10/2026 |
| 56 | Bitbase |
JASMY/USDT | $0.004745 | $240,525 | 20:54:11 21/10/2026 |
| 57 |  CoinW |
JASMY/USDT | $0.004754 | $229,465 | 20:57:10 21/10/2026 |
| 58 |  Binance TR |
JASMY/TRY | $0.004758 | $229,060 | 20:57:09 21/10/2026 |
| 59 |  BtcTurk | Kripto |
JASMY/TRY | $0.004734 | $227,471 | 20:55:54 21/10/2026 |
| 60 | Bybit |
JASMY/USDT | $0.004769 | $227,152 | 20:54:11 21/10/2026 |
| 61 | Hotcoin |
JASMY/USDT | $0.004755 | $212,273 | 20:57:13 21/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004747 | $209,759 | 21:00:19 21/10/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.004764 | $202,712 | 20:57:08 21/10/2026 |
| 64 |  Bitvavo |
JASMY/EUR | $0.004749 | $192,932 | 20:57:12 21/10/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004764 | $191,659 | 20:57:12 21/10/2026 |
| 66 |  BTSE |
JASMY/USDT | $0.004761 | $152,011 | 20:57:15 21/10/2026 |
| 67 |  B2Z Exchange |
JASMY/USD | $0.004764 | $152,011 | 21:00:15 21/10/2026 |
| 68 |  TRAIEX |
JASMY/USDT | $0.004761 | $151,912 | 21:00:16 21/10/2026 |
| 69 |  SuperEx |
JASMY/USDT | $0.004755 | $150,697 | 20:54:09 21/10/2026 |
| 70 |  BITmarkets |
JASMY/USDT | $0.004761 | $146,343 | 21:00:15 21/10/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.004764 | $146,334 | 21:00:09 21/10/2026 |
| 72 | MEXC |
JASMY/USDT | $0.004760 | $145,317 | 20:54:07 21/10/2026 |
| 73 | Bitget |
JASMY/USDT | $0.004764 | $145,220 | 20:55:20 21/10/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.004760 | $140,294 | 20:54:11 21/10/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.004758 | $135,327 | 20:57:07 21/10/2026 |
| 76 |  TxFlow |
JASMY/USDC | $0.004756 | $128,149 | 20:58:16 21/10/2026 |
| 77 |  Cryptomus |
JASMY/USDT | $0.004771 | $126,223 | 21:00:10 21/10/2026 |
| 78 |  Kraken |
JASMY/USD | $0.004760 | $121,026 | 20:59:24 21/10/2026 |
| 79 | Gate |
JASMY/USDT | $0.004752 | $105,045 | 20:56:24 21/10/2026 |
| 80 | Pionex |
JASMY/USDT | $0.004757 | $102,745 | 20:57:16 21/10/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.004761 | $99,938.91 | 20:57:10 21/10/2026 |
| 82 |  Paribu |
JASMY/TRY | $0.004750 | $95,002.17 | 20:59:53 21/10/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.004754 | $92,494.02 | 20:57:10 21/10/2026 |
| 84 |  HTX |
JASMY/USDT | $0.004754 | $87,316.18 | 20:59:24 21/10/2026 |
| 85 |  CRMClick |
JASMY/USDT | $0.004753 | $87,311.63 | 21:00:10 21/10/2026 |
| 86 |  Deribit |
JASMY/USDC | $0.004790 | $86,977.36 | 16:22:03 21/10/2026 |
| 87 | BtcTurk | Kripto |
JASMY/USDT | $0.004714 | $85,579.59 | 20:55:54 21/10/2026 |
| 88 | BingX |
JASMY/USDT | $0.004754 | $85,081.19 | 20:45:07 21/10/2026 |
| 89 |  KoinBX |
JASMY/INR | $0.005095 | $70,723.62 | 21:00:12 21/10/2026 |
| 90 | Zoomex |
JASMY/USDT | $0.004775 | $68,216.18 | 20:42:07 21/10/2026 |
| 91 | KoinBX |
JASMY/USDT | $0.004755 | $66,358.60 | 21:00:12 21/10/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004747 | $61,616.28 | 21:00:15 21/10/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004764 | $54,576.71 | 20:57:13 21/10/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004761 | $54,360.40 | 20:57:10 21/10/2026 |
| 95 | Cofinex |
JASMY/USDT | $0.004757 | $51,222.25 | 21:00:11 21/10/2026 |
| 96 | KCEX |
JASMY/USDT | $0.004764 | $49,500.07 | 20:57:07 21/10/2026 |
| 97 |  Revolut (UK) |
JASMY/EUR | $0.004773 | $48,628.39 | 21:00:08 21/10/2026 |
| 98 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004756 | $46,960.47 | 20:33:23 21/10/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.004764 | $43,515.26 | 20:57:12 21/10/2026 |
| 100 |  Aster |
JASMY/USDT | $0.004766 | $41,528.48 | 20:54:15 21/10/2026 |
| 101 |  BYDFi |
JASMY/USDT | $0.004754 | $41,421.71 | 20:54:12 21/10/2026 |
| 102 |  LATOKEN |
JASMY/USDT | $0.004761 | $41,272.42 | 20:57:10 21/10/2026 |
| 103 |  Variational |
JASMY/USDC | $0.004738 | $40,406.14 | 21:03:16 21/10/2026 |
| 104 | WhiteBIT |
JASMY/USDC | $0.004771 | $38,979.83 | 20:57:11 21/10/2026 |
| 105 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,929.51 | 21:00:08 21/10/2026 |
| 106 | Revolut (UK) |
JASMY/GBP | $0.004770 | $34,315.45 | 21:00:08 21/10/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.004760 | $31,059.84 | 21:00:10 21/10/2026 |
| 108 | MEXC |
JASMY/USDC | $0.004759 | $30,254.89 | 20:54:07 21/10/2026 |
| 109 |  Kanga Exchange |
JASMY/USDT | $0.004724 | $29,109.56 | 21:00:07 21/10/2026 |
| 110 |  Tapbit |
JASMY/USDT | $0.004945 | $27,632.41 | 20:57:15 21/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004758 | $24,199.68 | 20:57:08 21/10/2026 |
| 112 |  PrimeXBT |
JASMY/USDT | $0.004754 | $22,970.96 | 21:00:16 21/10/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.004675 | $20,754.65 | 21:00:13 21/10/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004755 | $19,503.49 | 21:00:12 21/10/2026 |
| 115 | Revolut (UK) |
JASMY/USD | $0.004750 | $18,737.57 | 21:00:08 21/10/2026 |
| 116 |  Crypto.com Exchange |
JASMY/USD | $0.004650 | $16,861.51 | 00:15:17 17/10/2026 |
| 117 | KuCoin |
JASMY/USDC | $0.004767 | $16,600.87 | 20:56:53 21/10/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004754 | $16,046.29 | 21:00:09 21/10/2026 |
| 119 |  Bit2Me |
JASMY/EUR | $0.004740 | $15,280.52 | 20:57:11 21/10/2026 |
| 120 | Kraken |
JASMY/EUR | $0.004739 | $15,078.94 | 20:59:24 21/10/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004754 | $14,550.00 | 20:57:10 21/10/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004758 | $13,660.05 | 20:57:15 21/10/2026 |
| 123 |  Bitkub |
JASMY/THB | $0.004725 | $13,258.92 | 20:57:07 21/10/2026 |
| 124 | LeveX |
JASMY/USDT | $0.004754 | $13,101.52 | 21:00:07 21/10/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,467.55 | $13,045.53 | 20:30:23 21/10/2026 |
| 126 |  Ndax |
JASMY/CAD | $0.004730 | $12,199.02 | 21:00:08 21/10/2026 |
| 127 |  NexDAX |
JASMY/USDT | $0.004765 | $12,126.57 | 20:54:10 21/10/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004745 | $9,633.20 | 21:00:12 21/10/2026 |
| 129 |  Indodax |
JASMY/IDR | $0.004710 | $8,457.10 | 20:59:24 21/10/2026 |
| 130 |  CoinDCX |
JASMY/INR | $0.005030 | $8,394.31 | 21:00:07 21/10/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.004759 | $6,761.03 | 20:54:12 21/10/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004765 | $6,725.40 | 20:51:09 21/10/2026 |
| 133 |  Tebbit |
JASMY/USDT | $0.004746 | $6,441.74 | 21:00:16 21/10/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.004754 | $5,666.71 | 20:57:11 21/10/2026 |
| 135 | WEEX |
JASMY/USDT | $0.004764 | $5,472.21 | 20:57:08 21/10/2026 |
| 136 | Cryptomus |
JASMY/USDC | $0.004766 | $5,244.19 | 21:00:10 21/10/2026 |
| 137 |  KTX |
JASMY/USDT | $0.004764 | $4,985.10 | 21:00:10 21/10/2026 |
| 138 | Crypto.com Exchange |
JASMY/USDT | $0.004700 | $4,728.76 | 00:15:17 17/10/2026 |
| 139 |  Bitcoiva |
JASMY/USDT | $0.004754 | $4,444.61 | 21:00:10 21/10/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.004752 | $4,081.38 | 21:00:08 21/10/2026 |
| 141 | Kanga Exchange |
JASMY/USDC | $0.004769 | $3,986.91 | 21:00:07 21/10/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.004739 | $3,910.49 | 21:00:10 21/10/2026 |
| 143 | Bybit |
JASMY/USDC | $0.004764 | $3,248.09 | 20:54:11 21/10/2026 |
| 144 |  ChangeNOW |
JASMY/BTC | $0.005062 | $2,858.61 | 21:00:10 21/10/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.004764 | $1,870.09 | 21:00:07 21/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004851 | $1,802.30 | 16:48:59 21/10/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004764 | $1,414.36 | 20:57:10 21/10/2026 |
| 148 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.17 | 20:57:15 21/10/2026 |
| 149 |  BitTrade |
JASMY/JPY | $0.004504 | $1,257.21 | 20:57:10 21/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000261 | $895.59 | 16:30:47 21/10/2026 |
| 151 |  VinDAX |
JASMY/USDT | $0.004774 | $856.16 | 21:00:11 21/10/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004757 | $849.15 | 20:48:09 21/10/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 155 | FameEX |
JASMY/USDT | $0.004775 | $319.50 | 20:57:08 21/10/2026 |
| 156 |  WazirX |
JASMY/INR | $0.004881 | $259.52 | 21:00:08 21/10/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004594 | $131.45 | 21:00:08 21/10/2026 |
| 158 |  CEX.IO |
JASMY/EUR | $0.004769 | $47.98 | 20:54:11 21/10/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.009753 | $43.35 | 20:57:11 21/10/2026 |
| 160 | CEX.IO |
JASMY/USD | $0.004764 | $43.16 | 20:54:11 21/10/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004743 | $24.16 | 21:01:19 21/10/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.004748 | $11.04 | 21:00:20 21/10/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.005281 | $1.97 | 20:57:07 21/10/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 21:00:10 21/10/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 21:00:15 21/10/2026 |
| 166 |  Giottus |
JASMY/INR | $0.005868 | $0 | 20:57:08 21/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.004747 | $0 | 20:54:18 21/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 169 |  ADEN |
JASMY/USDT | $0.004744 | $0 | 21:01:00 21/10/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.004747 | $0 | 21:00:08 21/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 21/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,494,619 với tỷ giá $0.004754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.