Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005826 | $29,252,468 | 00:57:16 18/04/2026 | |
| 2 | JASMY/USDT | $0.03369 | $24,953,473 | 00:57:16 18/04/2026 | |
| 3 | JASMY/USDT | $0.005826 | $10,509,733 | 01:00:16 18/04/2026 | |
| 4 | JASMY/USDT | $0.005828 | $10,456,925 | 00:54:18 18/04/2026 | |
| 5 | JASMY/USDT | $0.005822 | $10,093,834 | 00:57:17 18/04/2026 | |
| 6 | JASMY/USDT | $0.005831 | $9,776,624 | 00:54:15 18/04/2026 | |
| 7 | JASMY/USDT | $0.005829 | $5,250,371 | 00:54:16 18/04/2026 | |
| 8 | JASMY/USDT | $0.005826 | $4,507,082 | 00:57:15 18/04/2026 | |
| 9 | JASMY/USDT | $0.005828 | $4,171,289 | 01:00:19 18/04/2026 | |
| 10 | JASMY/USDT | $0.005827 | $4,166,287 | 01:00:16 18/04/2026 | |
| 11 | JASMY/USDT | $0.005831 | $3,776,471 | 01:00:16 18/04/2026 | |
| 12 | JASMY/USDT | $0.005830 | $3,671,130 | 00:59:55 18/04/2026 | |
| 13 | JASMY/USDT | $0.005838 | $3,518,261 | 00:57:19 18/04/2026 | |
| 14 | JASMY/USDT | $0.005830 | $3,450,734 | 00:54:16 18/04/2026 | |
| 15 | JASMY/USDT | $0.005823 | $3,196,897 | 00:57:15 18/04/2026 | |
| 16 | JASMY/USDT | $0.005825 | $3,126,995 | 00:54:16 18/04/2026 | |
| 17 | JASMY/USDT | $0.005842 | $2,888,821 | 01:00:12 18/04/2026 | |
| 18 | JASMY/USDT | $0.005819 | $2,532,530 | 00:57:15 18/04/2026 | |
| 19 | JASMY/USDT | $0.005824 | $1,958,689 | 00:57:20 18/04/2026 | |
| 20 | JASMY/USDT | $0.005832 | $1,858,791 | 01:00:10 18/04/2026 | |
| 21 | JASMY/USDT | $0.005852 | $1,746,450 | 00:54:09 18/04/2026 | |
| 22 | JASMY/USDT | $0.005829 | $1,731,271 | 00:57:15 18/04/2026 | |
| 23 | JASMY/USD | $0.005835 | $1,674,492 | 01:00:15 18/04/2026 | |
| 24 | JASMY/USDT | $0.005834 | $1,674,069 | 01:00:16 18/04/2026 | |
| 25 | JASMY/USDT | $0.008624 | $1,670,119 | 01:00:17 18/04/2026 | |
| 26 | JASMY/USDT | $0.005832 | $1,428,332 | 00:56:42 18/04/2026 | |
| 27 | JASMY/USDT | $0.005827 | $1,075,727 | 01:00:17 18/04/2026 | |
| 28 | JASMY/USDT | $0.005852 | $1,042,400 | 00:57:07 18/04/2026 | |
| 29 | JASMY/USDT | $0.005823 | $937,502 | 00:57:15 18/04/2026 | |
| 30 | JASMY/USDT | $0.01250 | $932,808 | 01:00:11 18/04/2026 | |
| 31 | JASMY/USDT | $0.005842 | $928,036 | 01:00:10 18/04/2026 | |
| 32 | JASMY/USDT | $0.005826 | $836,001 | 00:57:17 18/04/2026 | |
| 33 | JASMY/USDT | $0.005842 | $784,105 | 00:57:08 18/04/2026 | |
| 34 | JASMY/USD | $0.005840 | $762,768 | 00:56:59 18/04/2026 | |
| 35 | JASMY/USDT | $0.005842 | $747,263 | 00:57:08 18/04/2026 | |
| 36 | JASMY/USDT | $0.005831 | $714,638 | 00:57:13 18/04/2026 | |
| 37 | JASMY/USDT | $0.005827 | $686,475 | 01:00:18 18/04/2026 | |
| 38 | JASMY/USDT | $0.005824 | $637,728 | 00:51:23 18/04/2026 | |
| 39 | JASMY/USDT | $0.005842 | $587,194 | 00:57:10 18/04/2026 | |
| 40 | JASMY/USDT | $0.005832 | $526,654 | 00:57:08 18/04/2026 | |
| 41 | JASMY/USDT | $0.005820 | $522,123 | 00:54:16 18/04/2026 | |
| 42 | JASMY/USDT | $0.005823 | $521,771 | 01:00:17 18/04/2026 | |
| 43 | JASMY/USDT | $0.005842 | $464,305 | 01:00:10 18/04/2026 | |
| 44 | JASMY/USDT | $0.005825 | $427,786 | 00:57:18 18/04/2026 | |
| 45 | JASMY/USDT | $0.005833 | $423,532 | 00:54:12 18/04/2026 | |
| 46 | JASMY/TRY | $0.005825 | $370,982 | 00:58:23 18/04/2026 | |
| 47 | JASMY/USDT | $0.005834 | $316,250 | 00:57:10 18/04/2026 | |
| 48 | JASMY/USDT | $0.005838 | $310,407 | 00:57:08 18/04/2026 | |
| 49 | JASMY/USDT | $0.005842 | $303,053 | 00:54:11 18/04/2026 | |
| 50 | JASMY/USDT | $0.005824 | $294,938 | 00:57:17 18/04/2026 | |
| 51 | JASMY/USDT | $0.005832 | $293,735 | 00:57:15 18/04/2026 | |
| 52 | JASMY/USDT | $0.005847 | $290,661 | 00:48:08 18/04/2026 | |
| 53 | JASMY/USDT | $0.005822 | $285,045 | 01:00:07 18/04/2026 | |
| 54 | JASMY/USDT | $0.005838 | $255,901 | 00:57:07 18/04/2026 | |
| 55 | JASMY/USDT | $0.005826 | $249,126 | 00:57:15 18/04/2026 | |
| 56 | JASMY/USDT | $0.005824 | $243,379 | 00:57:15 18/04/2026 | |
| 57 | JASMY/TRY | $0.005841 | $240,005 | 00:56:54 18/04/2026 | |
| 58 | JASMY/USDT | $0.005841 | $228,790 | 00:45:09 18/04/2026 | |
| 59 | JASMY/USDT | $0.005832 | $226,298 | 00:57:11 18/04/2026 | |
| 60 | JASMY/TRY | $0.005814 | $215,503 | 00:58:58 18/04/2026 | |
| 61 | JASMY/USDT | $0.005841 | $213,240 | 00:57:12 18/04/2026 | |
| 62 | JASMY/USDT | $0.005824 | $211,999 | 00:54:19 18/04/2026 | |
| 63 | JASMY/USDT | $0.005837 | $208,738 | 00:54:08 18/04/2026 | |
| 64 | JASMY/USDT | $0.005832 | $201,168 | 00:54:19 18/04/2026 | |
| 65 | JASMY/TRY | $0.005841 | $199,300 | 00:57:09 18/04/2026 | |
| 66 | JASMY/USDT | $0.005842 | $197,407 | 00:57:08 18/04/2026 | |
| 67 | JASMY/USDC | $0.005815 | $195,893 | 00:57:08 18/04/2026 | |
| 68 | JASMY/USDT | $0.005821 | $185,623 | 01:00:13 18/04/2026 | |
| 69 | JASMY/USDT | $0.005842 | $180,889 | 01:00:09 18/04/2026 | |
| 70 | JASMY/USDT | $0.005862 | $164,646 | 01:00:14 18/04/2026 | |
| 71 | JASMY/USDT | $0.005841 | $164,100 | 00:57:07 18/04/2026 | |
| 72 | JASMY/USDT | $0.005839 | $162,040 | 00:48:18 18/04/2026 | |
| 73 | JASMY/USDT | $0.005832 | $157,670 | 01:00:08 18/04/2026 | |
| 74 | JASMY/USDT | $0.005802 | $153,442 | 00:56:29 18/04/2026 | |
| 75 | JASMY/EUR | $0.005840 | $142,192 | 00:57:08 18/04/2026 | |
| 76 | JASMY/USDT | $0.005838 | $138,982 | 00:56:24 18/04/2026 | |
| 77 | JASMY/USDT | $0.005833 | $136,113 | 01:00:24 18/04/2026 | |
| 78 | JASMY/USDT | $0.005831 | $126,994 | 00:57:12 18/04/2026 | |
| 79 | JASMY/USDT | $0.005833 | $126,881 | 00:57:07 18/04/2026 | |
| 80 | JASMY/USDT | $0.005832 | $123,620 | 00:57:07 18/04/2026 | |
| 81 | JASMY/USDT | $0.005842 | $119,900 | 00:54:10 18/04/2026 | |
| 82 | JASMY/USDC | $0.005836 | $116,059 | 00:54:08 18/04/2026 | |
| 83 | JASMY/USDC | $0.005840 | $114,932 | 00:48:08 18/04/2026 | |
| 84 | JASMY/USDT | $0.005836 | $110,852 | 00:57:11 18/04/2026 | |
| 85 | JASMY/USDT | $0.005829 | $103,559 | 00:54:15 18/04/2026 | |
| 86 | JASMY/USDT | $0.005829 | $99,273.83 | 00:54:16 18/04/2026 | |
| 87 | JASMY/USDT | $0.005831 | $95,962.94 | 00:57:11 18/04/2026 | |
| 88 | JASMY/USD | $0.005830 | $78,991.86 | 00:59:24 18/04/2026 | |
| 89 | JASMY/USDT | $0.005824 | $76,109.01 | 00:57:17 18/04/2026 | |
| 90 | JASMY/USDT | $0.005843 | $75,755.50 | 00:51:09 18/04/2026 | |
| 91 | JASMY/USDT | $0.005842 | $74,392.20 | 00:48:09 18/04/2026 | |
| 92 | JASMY/USDT | $0.005862 | $72,118.54 | 00:57:07 18/04/2026 | |
| 93 | JASMY/USDT | $0.005842 | $66,414.73 | 00:57:07 18/04/2026 | |
| 94 | JASMY/USDT | $0.005842 | $65,571.51 | 01:00:10 18/04/2026 | |
| 95 | JASMY/USDT | $0.005832 | $63,264.17 | 01:00:08 18/04/2026 | |
| 96 | JASMY/USDT | $0.005824 | $62,743.35 | 00:57:16 18/04/2026 | |
| 97 | JASMY/USDT | $0.005832 | $62,333.48 | 01:00:15 18/04/2026 | |
| 98 | JASMY/USDC | $0.005839 | $61,095.91 | 00:57:07 18/04/2026 | |
| 99 | JASMY/USDT | $0.005852 | $55,391.07 | 00:57:11 18/04/2026 | |
| 100 | JASMY/USDT | $0.005852 | $51,091.96 | 01:00:07 18/04/2026 | |
| 101 | JASMY/ETH | $0.005842 | $49,287.13 | 00:56:54 18/04/2026 | |
| 102 | JASMY/USDC | $0.005833 | $47,231.01 | 00:57:07 18/04/2026 | |
| 103 | JASMY/USDT | $0.005842 | $46,452.85 | 01:00:11 18/04/2026 | |
| 104 | JASMY/USDT | $0.005833 | $46,218.42 | 00:57:11 18/04/2026 | |
| 105 | JASMY/USDT | $0.005832 | $43,157.57 | 01:00:16 18/04/2026 | |
| 106 | JASMY/KRW | $0.005810 | $41,966.48 | 00:59:23 18/04/2026 | |
| 107 | JASMY/USDT | $0.005822 | $38,930.31 | 00:57:21 18/04/2026 | |
| 108 | JASMY/TRY | $0.005774 | $37,927.66 | 01:00:07 18/04/2026 | |
| 109 | JASMY/USDT | $0.005834 | $36,812.37 | 01:00:12 18/04/2026 | |
| 110 | JASMY/USDT | $0.005833 | $36,769.99 | 00:57:07 18/04/2026 | |
| 111 | JASMY/USDT | $0.005371 | $35,983.08 | 01:00:09 18/04/2026 | |
| 112 | JASMY/USDT | $0.005969 | $31,182.95 | 01:00:10 18/04/2026 | |
| 113 | JASMY/USD | $0.005839 | $30,328.78 | 00:57:07 18/04/2026 | |
| 114 | JASMY/USDT | $0.005830 | $25,449.62 | 00:57:07 18/04/2026 | |
| 115 | JASMY/USDT | $0.005841 | $22,411.80 | 00:57:07 18/04/2026 | |
| 116 | JASMY/USDT | $0.005832 | $21,445.65 | 01:00:10 18/04/2026 | |
| 117 | JASMY/USDT | $0.005790 | $20,604.64 | 00:54:15 18/04/2026 | |
| 118 | JASMY/USDT | $0.005842 | $20,471.58 | 00:57:17 18/04/2026 | |
| 119 | JASMY/USDT | $0.005832 | $19,846.13 | 01:00:12 18/04/2026 | |
| 120 | JASMY/USDT | $0.005832 | $19,824.74 | 01:00:15 18/04/2026 | |
| 121 | JASMY/USD | $0.005840 | $19,420.15 | 00:54:08 18/04/2026 | |
| 122 | JASMY/USDT | $0.005793 | $18,864.68 | 00:58:23 18/04/2026 | |
| 123 | JASMY/USDT | $0.005832 | $15,291.84 | 00:57:07 18/04/2026 | |
| 124 | JASMY/USDT | $0.005832 | $12,912.56 | 01:00:11 18/04/2026 | |
| 125 | JASMY/USDT | $0.005825 | $12,371.05 | 00:59:23 18/04/2026 | |
| 126 | JASMY/USDT | $0.005832 | $11,887.41 | 01:00:09 18/04/2026 | |
| 127 | JASMY/USDT | $0.005838 | $11,222.77 | 00:57:07 18/04/2026 | |
| 128 | JASMY/USDC | $0.005831 | $10,860.85 | 00:51:23 18/04/2026 | |
| 129 | JASMY/USDT | $0.005833 | $10,566.30 | 00:57:11 18/04/2026 | |
| 130 | JASMY/EUR | $0.005862 | $9,357.34 | 00:59:24 18/04/2026 | |
| 131 | JASMY/EUR | $0.005862 | $9,006.22 | 00:57:12 18/04/2026 | |
| 132 | JASMY/USDT | $0.005781 | $7,607.54 | 00:57:15 18/04/2026 | |
| 133 | JASMY/USDT | $0.005832 | $7,142.15 | 00:54:09 18/04/2026 | |
| 134 | JASMY/USDT | $0.005836 | $6,363.56 | 01:00:16 18/04/2026 | |
| 135 | JASMY/INR | $0.006100 | $6,292.27 | 01:00:15 18/04/2026 | |
| 136 | JASMY/WETH | $0.005905 | $6,077.25 | 00:51:23 18/04/2026 | |
| 137 | JASMY/IDR | $0.005903 | $5,996.19 | 00:59:23 18/04/2026 | |
| 138 | JASMY/USDT | $0.005842 | $5,631.59 | 00:57:08 18/04/2026 | |
| 139 | JASMY/INR | $0.006049 | $5,443.27 | 00:54:12 18/04/2026 | |
| 140 | JASMY/USDC | $0.005832 | $4,816.74 | 01:00:16 18/04/2026 | |
| 141 | JASMY/USD | $0.005220 | $4,630.76 | 15:36:16 13/04/2026 | |
| 142 | JASMY/USDT | $0.005824 | $3,392.40 | 01:00:15 18/04/2026 | |
| 143 | JASMY/USDC | $0.005832 | $3,158.91 | 01:00:13 18/04/2026 | |
| 144 | JASMY/USDT | $0.005828 | $2,385.07 | 01:00:16 18/04/2026 | |
| 145 | JASMY/EUR | $0.005862 | $2,286.63 | 00:54:08 18/04/2026 | |
| 146 | JASMY/TRY | $0.005829 | $2,253.82 | 00:54:09 18/04/2026 | |
| 147 | JASMY/USDT | $0.005826 | $1,419.40 | 00:57:15 18/04/2026 | |
| 148 | JASMY/CAD | $0.005675 | $1,278.70 | 01:00:07 18/04/2026 | |
| 149 | JASMY/USDT | $0.005820 | $1,222.56 | 00:54:12 18/04/2026 | |
| 150 | JASMY/BTC | $0.005830 | $892.96 | 00:57:11 18/04/2026 | |
| 151 | ETH/JASMY | $2,471.05 | $775.91 | 00:42:23 18/04/2026 | |
| 152 | JASMY/JPY | $0.005824 | $602.85 | 00:57:12 18/04/2026 | |
| 153 | ESTEE/JASMY | $0.000000001498 | $384.59 | 00:43:11 18/04/2026 | |
| 154 | JASMY/INR | $0.006024 | $377.18 | 01:00:11 18/04/2026 | |
| 155 | JASMY/USDT | $0.005832 | $371.03 | 00:57:08 18/04/2026 | |
| 156 | JASMY/USDC | $0.005772 | $334.35 | 00:54:12 18/04/2026 | |
| 157 | JASMY/BRL | $0.005864 | $165.67 | 01:00:08 18/04/2026 | |
| 158 | JASMY/IDR | $0.005787 | $144.44 | 00:54:10 18/04/2026 | |
| 159 | JASMY/BTC | $0.006227 | $116.75 | 00:56:53 18/04/2026 | |
| 160 | JASMY/USD | $0.005845 | $71.84 | 00:57:08 18/04/2026 | |
| 161 | JASMY/USDT | $0.005702 | $31.90 | 01:00:11 18/04/2026 | |
| 162 | JASMY/BRL | $0.005892 | $22.56 | 00:57:15 18/04/2026 | |
| 163 | JASMY/EUR | $0.005849 | $18.21 | 00:57:08 18/04/2026 | |
| 164 | JASMY/USDT | $0.005829 | $18.03 | 01:00:18 18/04/2026 | |
| 165 | JASMY/USDT | $0.005829 | $9.32 | 01:00:19 18/04/2026 | |
| 166 | JASMY/INR | $0.007511 | $3.24 | 00:09:12 18/04/2026 | |
| 167 | JASMY/USDT | $0.005600 | $0.5432 | 00:54:11 18/04/2026 | |
| 168 | JASMY/USDT | $0.005802 | $0 | 00:56:23 18/04/2026 | |
| 169 | JASMY/INR | $0.006227 | $0 | 00:57:07 18/04/2026 | |
| 170 | JASMY/EUR | $0.005224 | $0 | 00:54:10 18/04/2026 | |
| 171 | JASMY/USD | $0.005820 | $0 | 01:00:07 18/04/2026 | |
| 172 | JASMY/USDT | $0.005820 | $0 | 01:00:47 18/04/2026 | |
| 173 | JASMY/USDT | $0.005826 | $0 | 01:00:08 18/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 18/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,252,468 với tỷ giá $0.005826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.