Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004111 | $10,424,932 | 14:00:11 23/08/2026 | |
| 2 | JASMY/USDT | $0.004110 | $6,236,185 | 13:57:15 23/08/2026 | |
| 3 | JASMY/USDT | $0.004119 | $4,435,568 | 13:54:17 23/08/2026 | |
| 4 | JASMY/USDT | $0.004109 | $3,755,858 | 13:57:15 23/08/2026 | |
| 5 | JASMY/USDT | $0.004105 | $3,562,428 | 13:57:08 23/08/2026 | |
| 6 | JASMY/USDT | $0.004104 | $3,503,833 | 14:00:18 23/08/2026 | |
| 7 | JASMY/USDT | $0.004109 | $3,501,759 | 13:57:16 23/08/2026 | |
| 8 | JASMY/USDT | $0.004107 | $3,350,574 | 13:57:17 23/08/2026 | |
| 9 | JASMY/USDT | $0.004126 | $3,326,987 | 13:48:15 23/08/2026 | |
| 10 | JASMY/USDT | $0.004108 | $2,908,425 | 13:57:15 23/08/2026 | |
| 11 | JASMY/USDT | $0.004109 | $2,825,035 | 13:57:18 23/08/2026 | |
| 12 | JASMY/USDT | $0.004116 | $2,119,898 | 13:57:15 23/08/2026 | |
| 13 | JASMY/USDT | $0.004119 | $2,028,260 | 14:00:15 23/08/2026 | |
| 14 | JASMY/USD | $0.004118 | $2,027,755 | 14:00:15 23/08/2026 | |
| 15 | JASMY/USDT | $0.004109 | $1,961,377 | 13:57:15 23/08/2026 | |
| 16 | JASMY/USDT | $0.004111 | $1,806,552 | 14:00:12 23/08/2026 | |
| 17 | JASMY/USDT | $0.008621 | $1,669,515 | 14:00:16 23/08/2026 | |
| 18 | JASMY/USDT | $0.004106 | $1,661,404 | 13:57:19 23/08/2026 | |
| 19 | JASMY/USDT | $0.004109 | $1,617,107 | 14:00:16 23/08/2026 | |
| 20 | JASMY/USDT | $0.004115 | $1,575,742 | 13:57:41 23/08/2026 | |
| 21 | JASMY/USDT | $0.004100 | $1,403,706 | 14:00:11 23/08/2026 | |
| 22 | JASMY/USDT | $0.004115 | $1,363,366 | 13:54:17 23/08/2026 | |
| 23 | JASMY/USDT | $0.004122 | $1,269,722 | 13:57:15 23/08/2026 | |
| 24 | JASMY/USDT | $0.004110 | $946,739 | 13:57:11 23/08/2026 | |
| 25 | JASMY/USDT | $0.004120 | $840,832 | 13:57:11 23/08/2026 | |
| 26 | JASMY/USDT | $0.004110 | $781,221 | 13:57:18 23/08/2026 | |
| 27 | JASMY/USDT | $0.004109 | $735,182 | 13:57:16 23/08/2026 | |
| 28 | JASMY/USDT | $0.004110 | $716,566 | 13:56:42 23/08/2026 | |
| 29 | JASMY/USD | $0.004110 | $685,881 | 13:56:29 23/08/2026 | |
| 30 | JASMY/USDT | $0.004109 | $685,758 | 13:57:15 23/08/2026 | |
| 31 | JASMY/USDT | $0.004106 | $501,444 | 13:57:18 23/08/2026 | |
| 32 | JASMY/USDT | $0.004110 | $448,219 | 13:57:10 23/08/2026 | |
| 33 | JASMY/USDT | $0.004108 | $439,997 | 14:00:07 23/08/2026 | |
| 34 | JASMY/USDT | $0.004107 | $408,872 | 13:57:15 23/08/2026 | |
| 35 | JASMY/USDT | $0.004119 | $376,951 | 13:57:11 23/08/2026 | |
| 36 | JASMY/USDT | $0.004108 | $368,473 | 14:00:16 23/08/2026 | |
| 37 | JASMY/USDT | $0.004110 | $358,457 | 13:57:09 23/08/2026 | |
| 38 | JASMY/USDT | $0.004103 | $349,752 | 14:00:19 23/08/2026 | |
| 39 | JASMY/USDT | $0.004113 | $349,266 | 13:54:20 23/08/2026 | |
| 40 | JASMY/USDT | $0.004120 | $342,684 | 13:54:16 23/08/2026 | |
| 41 | JASMY/USDT | $0.004107 | $342,114 | 14:00:15 23/08/2026 | |
| 42 | JASMY/USDT | $0.004110 | $323,214 | 13:57:16 23/08/2026 | |
| 43 | JASMY/USDT | $0.004110 | $259,571 | 13:57:11 23/08/2026 | |
| 44 | JASMY/USDT | $0.004110 | $253,458 | 14:00:07 23/08/2026 | |
| 45 | JASMY/USDT | $0.004099 | $228,831 | 14:00:07 23/08/2026 | |
| 46 | JASMY/USDT | $0.004109 | $224,783 | 13:57:07 23/08/2026 | |
| 47 | JASMY/TRY | $0.004101 | $222,973 | 13:56:42 23/08/2026 | |
| 48 | JASMY/USDT | $0.004107 | $215,716 | 14:00:12 23/08/2026 | |
| 49 | JASMY/USDT | $0.004088 | $215,685 | 13:59:25 23/08/2026 | |
| 50 | JASMY/USDT | $0.004120 | $214,531 | 13:57:13 23/08/2026 | |
| 51 | JASMY/USDT | $0.004105 | $211,772 | 14:00:15 23/08/2026 | |
| 52 | JASMY/USDT | $0.004121 | $194,649 | 13:57:11 23/08/2026 | |
| 53 | JASMY/USDT | $0.004109 | $190,449 | 13:57:16 23/08/2026 | |
| 54 | JASMY/USDT | $0.004126 | $187,889 | 13:54:12 23/08/2026 | |
| 55 | JASMY/EUR | $0.004114 | $185,767 | 13:57:12 23/08/2026 | |
| 56 | JASMY/USDT | $0.004120 | $171,850 | 13:57:10 23/08/2026 | |
| 57 | JASMY/USDT | $0.004120 | $169,066 | 13:48:07 23/08/2026 | |
| 58 | JASMY/USDT | $0.004115 | $162,557 | 13:57:11 23/08/2026 | |
| 59 | JASMY/USDT | $0.004119 | $158,723 | 13:57:09 23/08/2026 | |
| 60 | JASMY/USDT | $0.004120 | $157,676 | 14:00:08 23/08/2026 | |
| 61 | JASMY/USDT | $0.004113 | $153,447 | 13:57:23 23/08/2026 | |
| 62 | JASMY/USDT | $0.004115 | $150,886 | 13:56:24 23/08/2026 | |
| 63 | JASMY/USDT | $0.004109 | $149,459 | 13:57:11 23/08/2026 | |
| 64 | JASMY/USDT | $0.004116 | $140,311 | 14:00:07 23/08/2026 | |
| 65 | JASMY/USDT | $0.004117 | $135,279 | 13:51:17 23/08/2026 | |
| 66 | JASMY/TRY | $0.004117 | $126,878 | 13:56:53 23/08/2026 | |
| 67 | JASMY/USD | $0.004120 | $121,513 | 13:59:24 23/08/2026 | |
| 68 | JASMY/USDT | $0.004122 | $113,694 | 13:57:15 23/08/2026 | |
| 69 | JASMY/USDT | $0.004110 | $107,855 | 13:57:13 23/08/2026 | |
| 70 | JASMY/TRY | $0.004101 | $105,475 | 13:57:09 23/08/2026 | |
| 71 | JASMY/USDT | $0.004104 | $104,638 | 13:57:12 23/08/2026 | |
| 72 | JASMY/USDT | $0.004110 | $103,758 | 13:57:15 23/08/2026 | |
| 73 | JASMY/USDT | $0.004119 | $101,524 | 13:51:11 23/08/2026 | |
| 74 | JASMY/USDT | $0.004109 | $99,688.42 | 14:00:16 23/08/2026 | |
| 75 | JASMY/USDT | $0.004100 | $98,325.40 | 13:57:10 23/08/2026 | |
| 76 | JASMY/USDC | $0.004105 | $92,781.93 | 13:57:08 23/08/2026 | |
| 77 | JASMY/USDT | $0.004110 | $89,391.46 | 14:00:10 23/08/2026 | |
| 78 | JASMY/USDT | $0.004125 | $80,732.40 | 13:48:11 23/08/2026 | |
| 79 | JASMY/USDT | $0.004100 | $76,545.13 | 13:57:08 23/08/2026 | |
| 80 | JASMY/USDT | $0.004116 | $74,085.96 | 14:00:15 23/08/2026 | |
| 81 | JASMY/USDT | $0.004110 | $69,530.42 | 13:57:16 23/08/2026 | |
| 82 | JASMY/USDT | $0.004100 | $67,061.51 | 13:57:11 23/08/2026 | |
| 83 | JASMY/USDT | $0.004105 | $64,842.94 | 13:57:11 23/08/2026 | |
| 84 | JASMY/INR | $0.004265 | $64,649.33 | 14:00:08 23/08/2026 | |
| 85 | JASMY/USDT | $0.004125 | $64,548.98 | 14:00:13 23/08/2026 | |
| 86 | JASMY/USDT | $0.004110 | $64,395.27 | 14:00:08 23/08/2026 | |
| 87 | JASMY/USDC | $0.004111 | $64,129.39 | 14:00:18 23/08/2026 | |
| 88 | JASMY/USDT | $0.004126 | $56,679.79 | 13:51:15 23/08/2026 | |
| 89 | JASMY/USDT | $0.004113 | $49,521.30 | 14:00:08 23/08/2026 | |
| 90 | JASMY/USDT | $0.004078 | $48,698.28 | 13:56:53 23/08/2026 | |
| 91 | JASMY/USDT | $0.004104 | $42,118.41 | 14:00:15 23/08/2026 | |
| 92 | JASMY/USDC | $0.004104 | $40,801.45 | 13:57:07 23/08/2026 | |
| 93 | JASMY/USDT | $0.004110 | $40,150.29 | 13:57:10 23/08/2026 | |
| 94 | JASMY/USDT | $0.004110 | $38,566.81 | 13:57:16 23/08/2026 | |
| 95 | JASMY/USDT | $0.004111 | $36,924.56 | 14:00:15 23/08/2026 | |
| 96 | JASMY/USDT | $0.005370 | $35,970.54 | 14:00:07 23/08/2026 | |
| 97 | JASMY/USDT | $0.004130 | $32,708.35 | 13:57:09 23/08/2026 | |
| 98 | JASMY/USD | $0.004110 | $32,410.49 | 14:00:08 23/08/2026 | |
| 99 | JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 | |
| 100 | JASMY/TRY | $0.004088 | $30,842.50 | 13:56:53 23/08/2026 | |
| 101 | JASMY/USDT | $0.004950 | $27,660.62 | 13:57:15 23/08/2026 | |
| 102 | JASMY/USDC | $0.004103 | $27,233.09 | 13:57:11 23/08/2026 | |
| 103 | JASMY/USDT | $0.004122 | $26,505.20 | 13:59:23 23/08/2026 | |
| 104 | JASMY/EUR | $0.004100 | $26,095.44 | 13:57:09 23/08/2026 | |
| 105 | JASMY/USD | $0.004144 | $25,966.84 | 13:57:11 23/08/2026 | |
| 106 | JASMY/USDT | $0.004124 | $25,859.39 | 13:55:09 23/08/2026 | |
| 107 | JASMY/USDT | $0.004110 | $23,987.43 | 13:57:09 23/08/2026 | |
| 108 | JASMY/USDC | $0.004099 | $22,808.50 | 13:57:11 23/08/2026 | |
| 109 | JASMY/USDT | $0.004100 | $22,191.63 | 14:00:08 23/08/2026 | |
| 110 | JASMY/USDT | $0.004016 | $21,873.32 | 14:00:12 23/08/2026 | |
| 111 | JASMY/USDT | $0.004120 | $21,514.11 | 14:00:11 23/08/2026 | |
| 112 | JASMY/EUR | $0.004100 | $21,235.48 | 13:59:24 23/08/2026 | |
| 113 | JASMY/USDT | $0.004090 | $19,967.14 | 14:00:07 23/08/2026 | |
| 114 | JASMY/USDT | $0.004119 | $19,430.59 | 14:00:07 23/08/2026 | |
| 115 | JASMY/KRW | $0.004058 | $19,039.04 | 13:59:54 23/08/2026 | |
| 116 | JASMY/USDT | $0.004120 | $12,644.78 | 13:57:11 23/08/2026 | |
| 117 | JASMY/USDT | $0.004110 | $12,312.03 | 13:57:12 23/08/2026 | |
| 118 | JASMY/USDT | $0.004110 | $12,203.72 | 14:00:07 23/08/2026 | |
| 119 | JASMY/USDT | $0.004110 | $10,979.52 | 14:00:11 23/08/2026 | |
| 120 | JASMY/USDT | $0.004141 | $10,384.42 | 13:57:15 23/08/2026 | |
| 121 | JASMY/WETH | $0.004113 | $9,718.99 | 13:29:23 23/08/2026 | |
| 122 | JASMY/USDT | $0.004110 | $8,456.46 | 13:57:07 23/08/2026 | |
| 123 | JASMY/USDT | $0.004110 | $8,053.78 | 14:00:09 23/08/2026 | |
| 124 | JASMY/USDC | $0.004111 | $6,096.84 | 14:00:11 23/08/2026 | |
| 125 | JASMY/EUR | $0.004100 | $5,662.56 | 14:00:08 23/08/2026 | |
| 126 | JASMY/INR | $0.004183 | $5,323.39 | 13:57:11 23/08/2026 | |
| 127 | JASMY/USDT | $0.004110 | $4,832.27 | 14:00:09 23/08/2026 | |
| 128 | JASMY/USDT | $0.004119 | $4,679.60 | 13:57:07 23/08/2026 | |
| 129 | JASMY/USDT | $0.004114 | $3,870.73 | 13:57:11 23/08/2026 | |
| 130 | JASMY/BTC | $0.005271 | $3,802.18 | 13:56:23 23/08/2026 | |
| 131 | JASMY/USDC | $0.004111 | $3,775.10 | 13:59:23 23/08/2026 | |
| 132 | JASMY/USDT | $0.004120 | $3,586.01 | 13:57:15 23/08/2026 | |
| 133 | JASMY/USDT | $0.004095 | $3,486.99 | 13:54:15 23/08/2026 | |
| 134 | JASMY/USDC | $0.004117 | $3,307.39 | 14:00:16 23/08/2026 | |
| 135 | JASMY/USDC | $0.004126 | $3,237.11 | 13:57:23 23/08/2026 | |
| 136 | JASMY/USDC | $0.004120 | $3,164.94 | 14:00:07 23/08/2026 | |
| 137 | JASMY/USDC | $0.004141 | $2,646.68 | 13:54:12 23/08/2026 | |
| 138 | JASMY/USDC | $0.004107 | $2,572.94 | 14:03:16 23/08/2026 | |
| 139 | ETH/JASMY | $2,344.98 | $1,976.75 | 12:46:35 23/08/2026 | |
| 140 | JASMY/CAD | $0.004170 | $1,919.01 | 14:00:07 23/08/2026 | |
| 141 | JASMY/USDT | $0.004130 | $1,661.31 | 14:00:11 23/08/2026 | |
| 142 | ESTEE/JASMY | $0.000000000644 | $1,505.87 | 11:18:23 23/08/2026 | |
| 143 | JASMY/INR | $0.004389 | $1,461.16 | 14:00:11 23/08/2026 | |
| 144 | JASMY/THB | $0.004128 | $1,404.54 | 13:57:10 23/08/2026 | |
| 145 | JASMY/USDT | $0.004110 | $1,365.90 | 13:57:12 23/08/2026 | |
| 146 | JASMY/JPY | $0.004140 | $1,343.25 | 13:57:11 23/08/2026 | |
| 147 | JASMY/USDC | $0.004126 | $1,019.29 | 14:00:08 23/08/2026 | |
| 148 | JASMY/XCN | $0.004123 | $915.03 | 07:56:47 23/08/2026 | |
| 149 | JASMY/IDR | $0.004079 | $885.17 | 13:59:24 23/08/2026 | |
| 150 | JASMY/USD | $0.004124 | $776.27 | 13:54:07 23/08/2026 | |
| 151 | JASMY/TRY | $0.004096 | $632.90 | 14:00:08 23/08/2026 | |
| 152 | JASMY/IDR | $0.004125 | $585.52 | 14:00:14 23/08/2026 | |
| 153 | JASMY/USDT | $0.004110 | $583.46 | 14:00:14 23/08/2026 | |
| 154 | JASMY/USDT | $0.004200 | $513.43 | 14:00:11 23/08/2026 | |
| 155 | JASMY/USDT | $0.004115 | $439.01 | 14:00:16 23/08/2026 | |
| 156 | JASMY/USDT | $0.004120 | $403.67 | 13:57:11 23/08/2026 | |
| 157 | JASMY/USDT | $0.004135 | $236.00 | 13:57:07 23/08/2026 | |
| 158 | JASMY/USDT | $0.004440 | $230.88 | 13:56:29 23/08/2026 | |
| 159 | JASMY/USDT | $0.004120 | $130.76 | 13:57:11 23/08/2026 | |
| 160 | JASMY/USDT | $0.01870 | $68.65 | 14:00:18 23/08/2026 | |
| 161 | JASMY/EUR | $0.004117 | $26.69 | 13:54:07 23/08/2026 | |
| 162 | JASMY/USDT | $0.004105 | $22.65 | 14:00:18 23/08/2026 | |
| 163 | JASMY/BRL | $0.004358 | $6.90 | 14:00:11 23/08/2026 | |
| 164 | JASMY/INR | $0.004414 | $4.87 | 13:57:11 23/08/2026 | |
| 165 | JASMY/USDT | $0.004064 | $0 | 14:00:15 23/08/2026 | |
| 166 | JASMY/USDT | $0.01973 | $0 | 13:56:23 23/08/2026 | |
| 167 | JASMY/USDT | $0.004342 | $0 | 14:00:15 23/08/2026 | |
| 168 | JASMY/USDT | $0.004010 | $0 | 14:00:12 23/08/2026 | |
| 169 | JASMY/IDR | $0.004079 | $0 | 14:00:09 23/08/2026 | |
| 170 | JASMY/INR | $0.004173 | $0 | 13:39:10 23/08/2026 | |
| 171 | JASMY/USDT | $0.004111 | $0 | 13:57:15 23/08/2026 | |
| 172 | JASMY/USDT | $0.004107 | $0 | 14:04:03 23/08/2026 | |
| 173 | JASMY/USDT | $0.004112 | $0 | 14:00:09 23/08/2026 | |
| 174 | JASMY/USD | $0.004433 | $0 | 14:03:17 23/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 23/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,424,932 với tỷ giá $0.004111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.