JasmyCoin JASMY
Xếp hạng #117
19:03:00 05/08/2026
Giá JasmyCoin (JASMY)
$0.004114 -2.69%
0.00000006425 BTC
107 VND
Thấp: $0.004097
Cao: $0.004256
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004106 | $5,150,600 | 18:57:16 05/08/2026 |
| 2 |  WHXEX |
JASMY/USDT | $0.004106 | $3,639,617 | 19:00:16 05/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004106 | $3,638,618 | 19:00:16 05/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004103 | $3,585,282 | 18:51:15 05/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004103 | $2,614,571 | 18:54:16 05/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004107 | $2,369,001 | 18:57:15 05/08/2026 |
| 7 |  Deepcoin |
JASMY/USDT | $0.004106 | $2,092,979 | 18:57:15 05/08/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004107 | $1,881,830 | 18:54:15 05/08/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004111 | $1,838,708 | 19:00:15 05/08/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004109 | $1,837,950 | 19:00:15 05/08/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004107 | $1,770,344 | 18:57:18 05/08/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.004106 | $1,673,647 | 18:57:16 05/08/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,877 | 19:00:15 05/08/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004102 | $1,447,643 | 18:54:16 05/08/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004107 | $1,257,318 | 19:00:15 05/08/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.004116 | $1,135,658 | 18:57:09 05/08/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.004108 | $1,118,627 | 19:00:08 05/08/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004110 | $975,256 | 18:54:19 05/08/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004115 | $954,526 | 18:57:40 05/08/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004116 | $707,817 | 19:00:08 05/08/2026 |
| 21 |  Bitget |
JASMY/USDT | $0.004102 | $500,890 | 18:54:15 05/08/2026 |
| 22 |  Cofinex |
JASMY/USDT | $0.004102 | $500,739 | 19:00:15 05/08/2026 |
| 23 |  EasiCoin |
JASMY/USDT | $0.004108 | $494,878 | 19:00:16 05/08/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.004110 | $484,991 | 18:56:59 05/08/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004105 | $451,644 | 18:57:20 05/08/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004116 | $443,912 | 18:51:15 05/08/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004105 | $434,103 | 18:57:18 05/08/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004107 | $428,073 | 18:57:15 05/08/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004106 | $401,818 | 18:57:08 05/08/2026 |
| 30 |  HTX |
JASMY/USDT | $0.004119 | $397,428 | 18:59:24 05/08/2026 |
| 31 |  CRMClick |
JASMY/USDT | $0.004116 | $397,397 | 19:00:08 05/08/2026 |
| 32 |  Bitunix |
JASMY/USDT | $0.004104 | $379,571 | 18:54:16 05/08/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.004104 | $288,275 | 19:00:23 05/08/2026 |
| 34 |  Upbit |
JASMY/BTC | $0.01281 | $270,155 | 18:56:53 05/08/2026 |
| 35 | Binance |
JASMY/USDT | $0.004116 | $268,323 | 18:56:42 05/08/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.004096 | $255,223 | 19:00:07 05/08/2026 |
| 37 |  BlockFin |
JASMY/USDT | $0.004106 | $236,396 | 19:00:11 05/08/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004107 | $233,119 | 18:57:17 05/08/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.004116 | $206,952 | 18:54:15 05/08/2026 |
| 40 |  BitradeX |
JASMY/USDT | $0.004106 | $188,525 | 18:54:07 05/08/2026 |
| 41 | Phemex |
JASMY/USDT | $0.004107 | $185,117 | 18:57:16 05/08/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004107 | $163,482 | 18:57:21 05/08/2026 |
| 43 |  CoinUp.io |
JASMY/USDT | $0.004106 | $159,146 | 18:57:18 05/08/2026 |
| 44 |  Bitcoiva |
JASMY/USDT | $0.004106 | $157,542 | 19:00:09 05/08/2026 |
| 45 |  GroveX |
JASMY/USDT | $0.004106 | $143,238 | 19:00:07 05/08/2026 |
| 46 |  BloFin |
JASMY/USDT | $0.004106 | $141,464 | 18:51:10 05/08/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.004119 | $138,690 | 18:56:23 05/08/2026 |
| 48 |  BTCC |
JASMY/USDT | $0.004106 | $134,170 | 18:57:12 05/08/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004111 | $131,892 | 18:57:07 05/08/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.004106 | $131,343 | 18:57:16 05/08/2026 |
| 51 | Bitbase |
JASMY/USDT | $0.004116 | $130,493 | 18:54:07 05/08/2026 |
| 52 |  SuperEx |
JASMY/USDT | $0.004106 | $117,631 | 18:57:13 05/08/2026 |
| 53 |  BitTap |
JASMY/USDT | $0.004108 | $112,734 | 19:00:17 05/08/2026 |
| 54 | WhiteBIT |
JASMY/USDT | $0.004105 | $112,227 | 18:51:10 05/08/2026 |
| 55 |  ASTX |
JASMY/USDT | $0.004107 | $108,469 | 19:00:15 05/08/2026 |
| 56 | Binance |
JASMY/TRY | $0.004119 | $108,213 | 18:56:42 05/08/2026 |
| 57 |  Gate |
JASMY/USDT | $0.004101 | $107,948 | 18:54:19 05/08/2026 |
| 58 | Bybit |
JASMY/USDT | $0.004108 | $99,654.43 | 18:54:12 05/08/2026 |
| 59 |  Pionex |
JASMY/USDT | $0.004106 | $99,018.05 | 18:57:08 05/08/2026 |
| 60 |  Binance TR |
JASMY/TRY | $0.004120 | $92,634.22 | 18:57:09 05/08/2026 |
| 61 | LBank |
JASMY/USDT | $0.004112 | $91,037.02 | 18:57:11 05/08/2026 |
| 62 | Biconomy.com |
JASMY/USDC | $0.004110 | $88,734.42 | 18:57:07 05/08/2026 |
| 63 |  Picol |
JASMY/USDT | $0.004116 | $87,313.82 | 19:00:07 05/08/2026 |
| 64 | MEXC |
JASMY/USDT | $0.004112 | $86,681.90 | 18:57:07 05/08/2026 |
| 65 |  XXKK |
JASMY/USDT | $0.004110 | $84,006.21 | 19:00:07 05/08/2026 |
| 66 |  CoinW |
JASMY/USDT | $0.004116 | $81,540.10 | 18:57:07 05/08/2026 |
| 67 | OrangeX |
JASMY/USDT | $0.004110 | $79,536.37 | 18:57:08 05/08/2026 |
| 68 | CoinUp.io |
JASMY/USDT | $0.004116 | $76,275.54 | 18:57:10 05/08/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.004106 | $74,558.28 | 18:54:07 05/08/2026 |
| 70 |  Coinbase International Exchange |
JASMY/USDC | $0.004112 | $71,689.11 | 19:00:16 05/08/2026 |
| 71 |  KoinBX |
JASMY/INR | $0.004379 | $70,471.99 | 19:00:11 05/08/2026 |
| 72 |  Bitvavo |
JASMY/EUR | $0.004117 | $67,430.74 | 18:57:09 05/08/2026 |
| 73 | KoinBX |
JASMY/USDT | $0.004116 | $66,763.40 | 19:00:11 05/08/2026 |
| 74 |  Kraken |
JASMY/USD | $0.004110 | $62,813.44 | 18:59:24 05/08/2026 |
| 75 | BlockFin |
JASMY/USDT | $0.004107 | $53,502.25 | 19:00:15 05/08/2026 |
| 76 | Toobit |
JASMY/USDT | $0.004116 | $52,872.39 | 18:57:08 05/08/2026 |
| 77 | BloFin |
JASMY/USDT | $0.004106 | $52,455.82 | 18:54:16 05/08/2026 |
| 78 | Cofinex |
JASMY/USDT | $0.004109 | $50,304.97 | 19:00:09 05/08/2026 |
| 79 |  Tapbit |
JASMY/USDT | $0.004111 | $48,006.67 | 18:57:07 05/08/2026 |
| 80 |  BitKan |
JASMY/USDT | $0.004116 | $44,868.66 | 19:00:12 05/08/2026 |
| 81 |  Websea |
JASMY/USDT | $0.004119 | $44,601.80 | 18:57:10 05/08/2026 |
| 82 |  LATOKEN |
JASMY/USDT | $0.004118 | $43,430.26 | 18:54:10 05/08/2026 |
| 83 |  Cryptomus |
JASMY/USDT | $0.004119 | $42,927.94 | 19:00:08 05/08/2026 |
| 84 | XT.COM |
JASMY/USDT | $0.004116 | $40,050.32 | 18:57:12 05/08/2026 |
| 85 |  BingX |
JASMY/USDT | $0.004116 | $39,902.76 | 18:57:08 05/08/2026 |
| 86 | Bitget |
JASMY/USDT | $0.004112 | $39,008.87 | 18:55:03 05/08/2026 |
| 87 |  BtcTurk | Kripto |
JASMY/TRY | $0.004116 | $38,418.65 | 18:59:23 05/08/2026 |
| 88 | CoinTR |
JASMY/TRY | $0.004078 | $36,849.67 | 19:00:07 05/08/2026 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,939.88 | 19:00:07 05/08/2026 |
| 90 | Bybit |
JASMY/USDC | $0.004130 | $35,482.05 | 18:54:12 05/08/2026 |
| 91 | Coinbase Exchange |
JASMY/USDT | $0.004106 | $34,712.38 | 18:56:30 05/08/2026 |
| 92 |  Bithumb |
JASMY/KRW | $0.004219 | $34,572.48 | 18:59:24 05/08/2026 |
| 93 |  Ourbit |
JASMY/USDT | $0.004113 | $34,419.91 | 18:48:08 05/08/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.004103 | $33,390.76 | 18:58:25 05/08/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004107 | $30,309.39 | 19:00:16 05/08/2026 |
| 96 | Zoomex |
JASMY/USDT | $0.004108 | $29,854.22 | 18:54:11 05/08/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004112 | $29,741.49 | 18:57:11 05/08/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004116 | $29,057.38 | 19:00:07 05/08/2026 |
| 99 | Tapbit |
JASMY/USDT | $0.004946 | $27,637.05 | 18:57:15 05/08/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004108 | $27,201.61 | 18:57:07 05/08/2026 |
| 101 | Gate |
JASMY/USDT | $0.004114 | $26,935.82 | 18:56:24 05/08/2026 |
| 102 |  AEGET |
JASMY/USDT | $0.004104 | $25,775.27 | 18:54:16 05/08/2026 |
| 103 |  KCEX |
JASMY/USDT | $0.004116 | $25,606.92 | 18:57:09 05/08/2026 |
| 104 |  TxFlow |
JASMY/USDC | $0.004108 | $24,402.61 | 19:00:32 05/08/2026 |
| 105 | x.me Exchange |
JASMY/USDT | $0.004106 | $23,917.30 | 18:57:12 05/08/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004116 | $22,449.90 | 19:00:11 05/08/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.004118 | $21,738.00 | 18:54:07 05/08/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.004101 | $21,039.33 | 18:59:23 05/08/2026 |
| 109 | BtcTurk | Kripto |
JASMY/USDT | $0.004130 | $16,049.44 | 18:59:23 05/08/2026 |
| 110 |  Niza.io |
JASMY/USD | $0.004110 | $15,878.34 | 19:00:09 05/08/2026 |
| 111 | Pionex |
JASMY/USDT | $0.004107 | $15,418.02 | 18:57:15 05/08/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.003968 | $12,875.67 | 19:00:09 05/08/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004103 | $12,769.67 | 19:00:15 05/08/2026 |
| 114 |  Bitbaby |
JASMY/USDT | $0.004116 | $12,458.79 | 18:57:07 05/08/2026 |
| 115 |  MGBX |
JASMY/USDT | $0.004116 | $11,476.24 | 18:57:08 05/08/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004096 | $10,576.19 | 19:00:09 05/08/2026 |
| 117 | WhiteBIT |
JASMY/USDC | $0.004119 | $10,537.80 | 18:51:10 05/08/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004106 | $10,465.01 | 19:00:08 05/08/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004106 | $9,421.56 | 19:00:10 05/08/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004116 | $8,373.75 | 18:54:11 05/08/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.004109 | $6,340.55 | 18:54:11 05/08/2026 |
| 122 |  Aster |
JASMY/USDT | $0.004128 | $6,094.56 | 18:54:15 05/08/2026 |
| 123 | Kraken |
JASMY/EUR | $0.004124 | $5,821.04 | 18:59:54 05/08/2026 |
| 124 |  Bit2Me |
JASMY/EUR | $0.004124 | $5,807.82 | 18:57:07 05/08/2026 |
| 125 |  WEEX |
JASMY/USDT | $0.004116 | $5,005.15 | 18:57:12 05/08/2026 |
| 126 |  DigiFinex |
JASMY/USDT | $0.004112 | $4,707.83 | 18:57:09 05/08/2026 |
| 127 |  Tothemoon |
JASMY/USDT | $0.004112 | $4,667.10 | 19:00:12 05/08/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004173 | $4,553.91 | 18:51:11 05/08/2026 |
| 129 |  KTX |
JASMY/USDT | $0.004116 | $4,436.33 | 19:00:08 05/08/2026 |
| 130 |  Indodax |
JASMY/IDR | $0.004142 | $4,102.51 | 18:59:23 05/08/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004119 | $4,048.49 | 19:00:11 05/08/2026 |
| 132 | idax exchange |
JASMY/USDT | $0.004106 | $3,741.40 | 19:00:09 05/08/2026 |
| 133 | CoinEx |
JASMY/USDC | $0.004112 | $3,566.11 | 18:59:23 05/08/2026 |
| 134 | Bitrue |
JASMY/USDT | $0.004116 | $2,885.80 | 18:57:11 05/08/2026 |
| 135 |  Bitfinex |
JASMY/USDT | $0.004123 | $2,575.13 | 18:57:15 05/08/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.004108 | $2,475.78 | 18:48:10 05/08/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.004349 | $2,377.13 | 18:57:08 05/08/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.004106 | $2,245.59 | 19:00:13 05/08/2026 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.004111 | $1,803.49 | 18:54:07 05/08/2026 |
| 140 | CoinDCX |
JASMY/USDT | $0.004116 | $1,756.69 | 18:57:08 05/08/2026 |
| 141 |  5DAX |
JASMY/USDT | $0.004116 | $1,613.74 | 19:00:09 05/08/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.004124 | $1,476.38 | 19:00:09 05/08/2026 |
| 143 |  Hibt |
JASMY/USDT | $0.004116 | $1,343.00 | 18:57:09 05/08/2026 |
| 144 | FameEX |
JASMY/USDT | $0.004112 | $1,133.08 | 18:57:07 05/08/2026 |
| 145 | KuCoin |
JASMY/USDC | $0.004110 | $979.56 | 18:56:53 05/08/2026 |
| 146 |  CEX.IO |
JASMY/USD | $0.004114 | $944.59 | 18:57:09 05/08/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004107 | $663.48 | 19:00:12 05/08/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,867.53 | $572.21 | 18:53:11 05/08/2026 |
| 149 |  Azbit |
JASMY/USDT | $0.004114 | $392.09 | 18:57:11 05/08/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.004116 | $360.05 | 18:57:08 05/08/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.004127 | $339.46 | 19:00:09 05/08/2026 |
| 152 | Cryptomus |
JASMY/USDC | $0.004110 | $301.48 | 19:00:08 05/08/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004144 | $268.44 | 19:00:10 05/08/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004116 | $266.64 | 19:00:10 05/08/2026 |
| 155 |  PrimeXBT |
JASMY/USDT | $0.004107 | $144.73 | 19:00:17 05/08/2026 |
| 156 |  Bitkub |
JASMY/THB | $0.004137 | $131.22 | 18:57:08 05/08/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004203 | $104.49 | 18:57:08 05/08/2026 |
| 158 | Gate |
JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004104 | $42.08 | 13:38:23 05/08/2026 |
| 160 |  WazirX |
JASMY/INR | $0.004313 | $40.33 | 19:00:08 05/08/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.004126 | $19.64 | 18:57:09 05/08/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004107 | $10.44 | 19:00:19 05/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000301 | $8.53 | 06:36:23 04/08/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.004107 | $5.37 | 19:00:18 05/08/2026 |
| 165 |  Giottus |
JASMY/INR | $0.004739 | $0.4585 | 17:51:09 05/08/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004225 | $0.1949 | 19:00:07 05/08/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 18:54:07 05/08/2026 |
| 168 | Upbit |
JASMY/USDT | $0.01998 | $0 | 18:56:24 05/08/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004474 | $0 | 18:57:07 05/08/2026 |
| 170 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 19:00:16 05/08/2026 |
| 171 | WazirX |
JASMY/USDT | $0.004096 | $0 | 19:00:08 05/08/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.004144 | $0 | 19:00:09 05/08/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004106 | $0 | 18:57:15 05/08/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004106 | $0 | 19:03:54 05/08/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004113 | $0 | 19:00:11 05/08/2026 |
| 176 |  Extended |
JASMY/USD | $0.004409 | $0 | 19:03:16 05/08/2026 |
| 177 |  Variational |
JASMY/USDC | $0.004105 | $0 | 19:03:16 05/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 05/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,150,600 với tỷ giá $0.004106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.