Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,649,680,943,348 Khối lượng (24h): $79,956,432,955 Thị phần: BTC: 59.6%, ETH: 11.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #119 10:04:00 27/08/2026
Giá JasmyCoin (JASMY)
$0.004779 -4.15%
0.00000006071 BTC 124 VND
Thấp: $0.004670 Cao: $0.005044

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.004775 $15,701,596 09:57:17 27/08/2026
2 BitDelta BitDelta JASMY/USDT $0.004784 $11,469,517 09:54:11 27/08/2026
3 Deepcoin Deepcoin JASMY/USDT $0.004774 $9,947,937 09:57:15 27/08/2026
4 Binance Binance JASMY/USDT $0.004776 $9,297,272 09:54:17 27/08/2026
5 LBank LBank JASMY/USDT $0.004776 $8,267,900 09:57:17 27/08/2026
6 FameEX FameEX JASMY/USDT $0.004775 $7,304,436 09:57:22 27/08/2026
7 OrangeX OrangeX JASMY/USDT $0.004777 $7,195,918 09:54:15 27/08/2026
8 Bybit Bybit JASMY/USDT $0.004776 $5,157,228 09:57:16 27/08/2026
9 KuCoin KuCoin JASMY/USDT $0.004779 $4,324,768 09:57:19 27/08/2026
10 idax exchange idax exchange JASMY/USDT $0.004773 $3,830,578 10:00:17 27/08/2026
11 WHXEX WHXEX JASMY/USDT $0.004773 $3,828,578 10:00:16 27/08/2026
12 Koinbay Koinbay JASMY/USDT $0.004780 $3,813,293 10:00:15 27/08/2026
13 XT.COM XT.COM JASMY/USDT $0.004785 $3,316,192 09:57:41 27/08/2026
14 CEEX exchange CEEX exchange JASMY/USDT $0.004775 $3,159,388 10:00:08 27/08/2026
15 Batonex Batonex JASMY/USDT $0.004774 $3,051,870 10:00:15 27/08/2026
16 Coinstore Coinstore JASMY/USDT $0.005053 $2,400,294 21:45:11 25/08/2026
17 MEXC MEXC JASMY/USDT $0.004777 $2,379,953 09:57:16 27/08/2026
18 BlockFin BlockFin JASMY/USDT $0.004769 $2,163,798 09:57:11 27/08/2026
19 Ourbit Ourbit JASMY/USDT $0.004775 $2,041,472 09:57:17 27/08/2026
20 Binance Binance JASMY/USDT $0.004779 $1,966,926 09:56:42 27/08/2026
21 Aivora Exchange Aivora Exchange JASMY/USDT $0.008619 $1,669,234 10:00:16 27/08/2026
22 Zoomex Zoomex JASMY/USDT $0.004776 $1,547,259 09:57:15 27/08/2026
23 WhiteBIT WhiteBIT JASMY/USDT $0.004793 $1,521,430 09:57:15 27/08/2026
24 Toobit Toobit JASMY/USDT $0.004776 $1,418,642 09:57:17 27/08/2026
25 BTSE BTSE JASMY/USDT $0.004768 $1,391,861 09:57:15 27/08/2026
26 B2Z Exchange B2Z Exchange JASMY/USD $0.004782 $1,335,952 10:00:15 27/08/2026
27 BITmarkets BITmarkets JASMY/USDT $0.004780 $1,335,520 10:00:15 27/08/2026
28 BloFin BloFin JASMY/USDT $0.004799 $1,297,610 10:00:08 27/08/2026
29 BiFinance BiFinance JASMY/USDT $0.004779 $1,297,409 09:57:09 27/08/2026
30 Cofinex Cofinex JASMY/USDT $0.004778 $1,248,568 10:00:15 27/08/2026
31 Bitget Bitget JASMY/USDT $0.004777 $1,248,163 09:57:16 27/08/2026
32 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004780 $1,165,119 09:56:29 27/08/2026
33 Bitunix Bitunix JASMY/USDT $0.004777 $1,090,969 09:48:17 27/08/2026
34 KCEX KCEX JASMY/USDT $0.004775 $997,410 09:57:15 27/08/2026
35 BTCC BTCC JASMY/USDT $0.004789 $983,329 09:57:10 27/08/2026
36 Hotcoin Hotcoin JASMY/USDT $0.004777 $878,007 09:57:21 27/08/2026
37 Bitbase Bitbase JASMY/USDT $0.004770 $786,510 09:45:18 27/08/2026
38 Pionex Pionex JASMY/USDT $0.004769 $696,988 09:57:12 27/08/2026
39 Binance Binance JASMY/TRY $0.004778 $688,482 09:56:42 27/08/2026
40 Bitcastle Bitcastle JASMY/USDT $0.004775 $675,794 10:00:18 27/08/2026
41 ASTX ASTX JASMY/USDT $0.004775 $634,748 10:00:16 27/08/2026
42 Picol Picol JASMY/USDT $0.004779 $614,683 10:00:08 27/08/2026
43 Phemex Phemex JASMY/USDT $0.004779 $589,984 09:57:12 27/08/2026
44 Gate Gate JASMY/USDT $0.004778 $564,018 09:57:19 27/08/2026
45 WhiteBIT WhiteBIT JASMY/USDT $0.004790 $562,626 09:57:11 27/08/2026
46 x.me Exchange x.me Exchange JASMY/USDT $0.004775 $557,953 10:00:18 27/08/2026
47 OrangeX OrangeX JASMY/USDT $0.004778 $541,977 09:57:11 27/08/2026
48 KuCoin KuCoin JASMY/USDT $0.004778 $508,879 09:58:23 27/08/2026
49 LBank LBank JASMY/USDT $0.004782 $479,160 09:57:08 27/08/2026
50 Biconomy.com Biconomy.com JASMY/USDT $0.004784 $386,377 09:57:08 27/08/2026
51 Bitrue Bitrue JASMY/USDT $0.004776 $355,395 09:57:17 27/08/2026
52 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004753 $336,733 09:59:23 27/08/2026
53 Bybit Bybit JASMY/USDT $0.004786 $333,498 09:57:12 27/08/2026
54 CoinW CoinW JASMY/USDT $0.004779 $328,435 09:51:10 27/08/2026
55 EasiCoin EasiCoin JASMY/USDT $0.004775 $324,202 10:00:16 27/08/2026
56 BitradeX BitradeX JASMY/USDT $0.004779 $310,158 09:54:07 27/08/2026
57 XT.COM XT.COM JASMY/USDT $0.004779 $294,039 09:57:08 27/08/2026
58 Bitvavo Bitvavo JASMY/EUR $0.004771 $286,966 09:57:09 27/08/2026
59 Bitbase Bitbase JASMY/USDT $0.004779 $283,096 09:54:12 27/08/2026
60 Websea Websea JASMY/USDT $0.004781 $272,005 09:54:15 27/08/2026
61 AEGET AEGET JASMY/USDT $0.004775 $259,186 09:57:17 27/08/2026
62 CoinEx CoinEx JASMY/USDT $0.004780 $257,284 09:57:15 27/08/2026
63 Toobit Toobit JASMY/USDT $0.004789 $226,983 09:57:12 27/08/2026
64 GroveX GroveX JASMY/USDT $0.004779 $219,677 09:57:12 27/08/2026
65 Binance TR Binance TR JASMY/TRY $0.004778 $212,106 09:57:11 27/08/2026
66 Hotcoin Hotcoin JASMY/USDT $0.004779 $211,870 09:48:20 27/08/2026
67 Extended Extended JASMY/USD $0.004682 $189,866 10:03:16 27/08/2026
68 Ourbit Ourbit JASMY/USDT $0.004776 $185,411 09:57:11 27/08/2026
69 Kraken Kraken JASMY/USD $0.004780 $182,253 09:59:25 27/08/2026
70 CRMClick CRMClick JASMY/USDT $0.004781 $182,171 09:51:08 27/08/2026
71 HTX HTX JASMY/USDT $0.004780 $182,023 09:59:54 27/08/2026
72 BitTap BitTap JASMY/USDT $0.004773 $174,621 10:00:16 27/08/2026
73 Pionex Pionex JASMY/USDT $0.004776 $168,909 09:57:16 27/08/2026
74 BitKan BitKan JASMY/USDT $0.004779 $159,025 10:00:12 27/08/2026
75 LATOKEN LATOKEN JASMY/USDT $0.004812 $157,573 09:48:09 27/08/2026
76 SuperEx SuperEx JASMY/USDT $0.004777 $156,180 10:00:13 27/08/2026
77 Cryptomus Cryptomus JASMY/USDT $0.004778 $156,135 10:00:08 27/08/2026
78 Bitget Bitget JASMY/USDT $0.004778 $151,477 09:58:06 27/08/2026
79 CoinUp.io CoinUp.io JASMY/USDT $0.004776 $149,073 09:54:17 27/08/2026
80 BlockFin BlockFin JASMY/USDT $0.004772 $146,684 09:57:15 27/08/2026
81 BloFin BloFin JASMY/USDT $0.004776 $142,371 09:48:17 27/08/2026
82 Gate Gate JASMY/USDT $0.004772 $142,156 09:59:24 27/08/2026
83 Paribu Paribu JASMY/TRY $0.004765 $134,177 10:02:23 27/08/2026
84 TxFlow TxFlow JASMY/USDC $0.004774 $133,731 10:00:30 27/08/2026
85 MEXC MEXC JASMY/USDT $0.004787 $127,856 09:57:08 27/08/2026
86 BingX BingX JASMY/USDT $0.004789 $125,718 09:57:07 27/08/2026
87 Tapbit Tapbit JASMY/USDT $0.004784 $125,528 09:57:11 27/08/2026
88 XXKK XXKK JASMY/USDT $0.004786 $105,814 10:00:08 27/08/2026
89 Bitunix Bitunix JASMY/USDT $0.004779 $105,052 09:48:07 27/08/2026
90 Biconomy.com Biconomy.com JASMY/USDC $0.004784 $102,393 09:57:08 27/08/2026
91 Zoomex Zoomex JASMY/USDT $0.004789 $100,145 09:54:07 27/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004773 $93,499.79 09:59:23 27/08/2026
93 Bitrue Bitrue JASMY/USDC $0.004784 $71,686.30 09:57:08 27/08/2026
94 x.me Exchange x.me Exchange JASMY/USDT $0.004779 $68,808.30 10:00:09 27/08/2026
95 CoinUp.io CoinUp.io JASMY/USDT $0.004779 $66,226.24 09:54:13 27/08/2026
96 KoinBX KoinBX JASMY/INR $0.004992 $64,633.40 10:00:08 27/08/2026
97 KoinBX KoinBX JASMY/USDT $0.004779 $64,599.79 10:00:08 27/08/2026
98 BYDFi BYDFi JASMY/USDT $0.004779 $62,028.83 09:54:11 27/08/2026
99 LeveX LeveX JASMY/USDT $0.004773 $61,420.14 10:00:15 27/08/2026
100 MGBX MGBX JASMY/USDT $0.004779 $57,821.09 09:57:12 27/08/2026
101 Bithumb Bithumb JASMY/KRW $0.004816 $54,108.41 09:59:53 27/08/2026
102 KCEX KCEX JASMY/USDT $0.004789 $53,809.75 09:57:10 27/08/2026
103 Cofinex Cofinex JASMY/USDT $0.004778 $51,354.51 10:00:07 27/08/2026
104 Niza.io Niza.io JASMY/USD $0.004780 $45,824.21 09:57:09 27/08/2026
105 BYDFi BYDFi JASMY/USDT $0.004777 $39,768.07 10:00:16 27/08/2026
106 KTX KTX JASMY/USDT $0.004789 $38,092.06 10:00:10 27/08/2026
107 Aivora Exchange Aivora Exchange JASMY/USDT $0.005369 $35,966.76 10:00:08 27/08/2026
108 DigiFinex DigiFinex JASMY/USDT $0.004780 $35,129.25 09:57:07 27/08/2026
109 WhiteBIT WhiteBIT JASMY/USDC $0.004777 $32,710.73 09:57:11 27/08/2026
110 Bitkub Bitkub JASMY/THB $0.004754 $30,673.29 09:57:09 27/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004884 $30,097.85 08:58:23 27/08/2026
112 Bitfinex Bitfinex JASMY/USDT $0.004778 $29,762.38 09:57:16 27/08/2026
113 CoinEx CoinEx JASMY/USDT $0.004778 $28,451.15 09:59:24 27/08/2026
114 Tapbit Tapbit JASMY/USDT $0.004950 $27,660.56 09:57:15 27/08/2026
115 Bitcastle Bitcastle JASMY/USDT $0.004779 $27,336.12 10:00:11 27/08/2026
116 MEXC MEXC JASMY/USDC $0.004786 $26,933.02 09:57:08 27/08/2026
117 idax exchange idax exchange JASMY/USDT $0.004779 $25,008.89 10:00:09 27/08/2026
118 ICRYPEX ICRYPEX JASMY/USDT $0.004715 $22,908.53 10:00:08 27/08/2026
119 Ndax Ndax JASMY/CAD $0.004760 $22,211.17 10:00:12 27/08/2026
120 Aster Aster JASMY/USDT $0.004779 $21,179.30 09:57:15 27/08/2026
121 Bitrue Bitrue JASMY/USDT $0.004779 $21,045.92 09:57:08 27/08/2026
122 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004791 $21,016.87 10:03:15 27/08/2026
123 WEEX WEEX JASMY/USDT $0.004779 $20,974.57 09:57:12 27/08/2026
124 Kraken Kraken JASMY/EUR $0.004791 $19,732.51 09:59:54 27/08/2026
125 Bit2Me Bit2Me JASMY/EUR $0.004791 $19,423.34 10:00:07 27/08/2026
126 KuCoin KuCoin JASMY/USDC $0.004775 $17,325.84 09:58:23 27/08/2026
127 Kanga Exchange Kanga Exchange JASMY/USDT $0.004789 $17,232.95 10:00:08 27/08/2026
128 ZKE ZKE JASMY/USDT $0.004779 $15,007.52 10:00:10 27/08/2026
129 LeveX LeveX JASMY/USDT $0.004789 $14,512.94 10:00:07 27/08/2026
130 Upbit Upbit JASMY/BTC $0.005525 $13,078.98 09:56:53 27/08/2026
131 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004785 $12,304.44 09:48:11 27/08/2026
132 NexDAX NexDAX JASMY/USDT $0.004759 $10,953.76 10:00:07 27/08/2026
133 Revolut X Revolut X JASMY/USD $0.004775 $9,904.77 10:00:10 27/08/2026
134 Hibt Hibt JASMY/USDT $0.004789 $9,848.68 09:57:08 27/08/2026
135 PointPay PointPay JASMY/USDT $0.004786 $8,312.06 09:48:07 27/08/2026
136 Bybit Bybit JASMY/USDC $0.004832 $7,919.37 09:57:12 27/08/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,473.62 $7,303.67 07:59:11 27/08/2026
138 Bitlo Bitlo JASMY/TRY $0.004763 $6,974.74 10:00:10 27/08/2026
139 BYDFi BYDFi JASMY/USDC $0.004780 $6,280.98 09:54:11 27/08/2026
140 CEX.IO CEX.IO JASMY/USD $0.004784 $6,173.79 09:57:10 27/08/2026
141 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004779 $5,798.12 09:56:29 27/08/2026
142 Cryptomus Cryptomus JASMY/USDC $0.004776 $5,322.00 10:00:08 27/08/2026
143 Niza.io Niza.io JASMY/EUR $0.004790 $4,947.50 09:57:09 27/08/2026
144 Revolut X Revolut X JASMY/EUR $0.004775 $4,602.36 10:00:10 27/08/2026
145 CoinEx CoinEx JASMY/USDC $0.004783 $4,373.64 09:59:24 27/08/2026
146 Kanga Exchange Kanga Exchange JASMY/USDC $0.004790 $4,114.03 10:00:08 27/08/2026
147 CoinDCX CoinDCX JASMY/INR $0.004992 $3,747.37 10:00:07 27/08/2026
148 Revolut X Revolut X JASMY/GBP $0.004766 $3,653.75 10:00:10 27/08/2026
149 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004805 $1,872.92 09:48:11 27/08/2026
150 5DAX 5DAX JASMY/USDT $0.004759 $1,830.20 10:00:08 27/08/2026
151 TRIV TRIV JASMY/IDR $0.004789 $1,771.41 10:00:13 27/08/2026
152 TRIV TRIV JASMY/USDT $0.004779 $1,771.41 10:00:13 27/08/2026
153 Variational Variational JASMY/USDC $0.004775 $1,546.33 10:03:16 27/08/2026
154 CoinDCX CoinDCX JASMY/USDT $0.004779 $1,439.56 10:00:07 27/08/2026
155 Indodax Indodax JASMY/IDR $0.004777 $1,316.01 10:02:24 27/08/2026
156 Tokocrypto Tokocrypto JASMY/USDT $0.004779 $1,149.90 09:57:12 27/08/2026
157 BitTrade BitTrade JASMY/JPY $0.004964 $971.62 10:00:18 27/08/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004870 $965.31 08:58:23 27/08/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000661 $633.53 09:06:11 27/08/2026
160 FameEX FameEX JASMY/USDT $0.004781 $595.77 09:57:11 27/08/2026
161 PrimeXBT PrimeXBT JASMY/USDT $0.004772 $530.16 10:03:16 27/08/2026
162 Azbit Azbit JASMY/USDT $0.004792 $459.92 09:57:11 27/08/2026
163 WazirX WazirX JASMY/INR $0.004759 $305.99 10:03:09 27/08/2026
164 WazirX WazirX JASMY/USDT $0.004599 $214.26 10:03:09 27/08/2026
165 Bitcoiva Bitcoiva JASMY/USDT $0.004779 $164.33 10:00:09 27/08/2026
166 Ulink Ulink JASMY/USDT $0.01870 $70.98 10:00:18 27/08/2026
167 SunX SunX JASMY/USDT $0.004774 $30.79 10:00:19 27/08/2026
168 CEX.IO CEX.IO JASMY/EUR $0.004798 $20.31 09:57:10 27/08/2026
169 Foxbit Foxbit JASMY/BRL $0.004827 $18.89 10:00:07 27/08/2026
170 HitBTC HitBTC JASMY/USDT $0.004064 $0 10:00:12 27/08/2026
171 Upbit Upbit JASMY/USDT $0.003829 $0 09:56:53 27/08/2026
172 ZebPay ZebPay JASMY/INR $0.005205 $0 10:00:10 27/08/2026
173 BitMart BitMart JASMY/USDT $0.004341 $0 10:03:16 27/08/2026
174 Tothemoon Tothemoon JASMY/USDT $0.004010 $0 10:00:16 27/08/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004719 $0 10:00:12 27/08/2026
176 Giottus Giottus JASMY/INR $0.004185 $0 09:57:10 27/08/2026
177 WOO X WOO X JASMY/USDT $0.004776 $0 09:54:15 27/08/2026
178 ADEN ADEN JASMY/USDT $0.004777 $0 10:03:58 27/08/2026
179 Gate US Gate US JASMY/USDT $0.004782 $0 10:00:08 27/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 27/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,701,596 với tỷ giá $0.004775.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá