JasmyCoin JASMY
Xếp hạng #116
14:23:00 25/07/2026
Giá JasmyCoin (JASMY)
$0.004363 -1.49%
0.00000006821 BTC
115 VND
Thấp: $0.004308
Cao: $0.004430
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004370 | $7,745,834 | 14:00:16 25/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004364 | $5,522,277 | 13:57:15 25/07/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.004362 | $3,591,617 | 13:51:24 25/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004369 | $3,582,714 | 14:00:17 25/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004369 | $3,580,716 | 14:00:16 25/07/2026 |
| 6 |  Biconomy.com |
JASMY/USDT | $0.004371 | $3,182,935 | 13:57:10 25/07/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004364 | $1,916,445 | 13:54:17 25/07/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004364 | $1,859,202 | 13:57:15 25/07/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004377 | $1,687,174 | 13:57:15 25/07/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,889 | 14:00:15 25/07/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.004365 | $1,633,037 | 13:57:19 25/07/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004367 | $1,627,306 | 14:00:15 25/07/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004365 | $1,626,600 | 14:00:15 25/07/2026 |
| 14 |  HTX |
JASMY/USDT | $0.004359 | $1,545,670 | 13:59:24 25/07/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.004359 | $1,545,351 | 14:00:10 25/07/2026 |
| 16 |  FameEX |
JASMY/USDT | $0.004365 | $1,528,554 | 13:57:18 25/07/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004371 | $1,226,525 | 14:00:16 25/07/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004366 | $1,190,044 | 13:57:08 25/07/2026 |
| 19 |  BitDelta |
JASMY/USDT | $0.004374 | $1,060,948 | 14:00:11 25/07/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.004364 | $1,040,387 | 13:54:16 25/07/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.004377 | $940,566 | 14:00:09 25/07/2026 |
| 22 |  MEXC |
JASMY/USDT | $0.004364 | $797,017 | 13:57:16 25/07/2026 |
| 23 |  XT.COM |
JASMY/USDT | $0.004374 | $711,047 | 13:57:41 25/07/2026 |
| 24 |  EasiCoin |
JASMY/USDT | $0.004368 | $684,857 | 14:00:16 25/07/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.004376 | $448,198 | 13:48:08 25/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004375 | $413,472 | 13:57:15 25/07/2026 |
| 27 |  Deepcoin |
JASMY/USDT | $0.004365 | $408,691 | 13:57:15 25/07/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004364 | $349,434 | 13:57:17 25/07/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004386 | $333,514 | 14:00:10 25/07/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004362 | $318,345 | 13:57:18 25/07/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.004360 | $312,087 | 13:57:15 25/07/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.004365 | $287,152 | 14:00:18 25/07/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.004371 | $248,829 | 14:00:17 25/07/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.004358 | $248,583 | 13:54:16 25/07/2026 |
| 35 | Binance |
JASMY/USDT | $0.004366 | $235,054 | 13:56:32 25/07/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.004366 | $233,520 | 14:00:10 25/07/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.004370 | $216,119 | 13:56:59 25/07/2026 |
| 38 |  BitradeX |
JASMY/USDT | $0.004366 | $202,535 | 13:57:08 25/07/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004366 | $199,773 | 13:57:07 25/07/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.004376 | $189,589 | 13:57:15 25/07/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004365 | $181,218 | 13:57:18 25/07/2026 |
| 42 |  GroveX |
JASMY/USDT | $0.004366 | $162,283 | 14:00:11 25/07/2026 |
| 43 |  CoinUp.io |
JASMY/USDT | $0.004363 | $162,161 | 13:48:17 25/07/2026 |
| 44 |  Bitcoiva |
JASMY/USDT | $0.004366 | $157,545 | 14:00:09 25/07/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.004364 | $150,600 | 13:57:18 25/07/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.004364 | $134,752 | 13:57:16 25/07/2026 |
| 47 |  Gate |
JASMY/USDT | $0.004368 | $131,960 | 13:57:19 25/07/2026 |
| 48 | WhiteBIT |
JASMY/USDT | $0.004377 | $131,238 | 13:57:08 25/07/2026 |
| 49 | Bitbase |
JASMY/USDT | $0.004376 | $127,733 | 13:42:07 25/07/2026 |
| 50 | Phemex |
JASMY/USDT | $0.004364 | $127,285 | 13:57:16 25/07/2026 |
| 51 |  BTCC |
JASMY/USDT | $0.004366 | $117,503 | 13:57:09 25/07/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004364 | $108,210 | 13:57:17 25/07/2026 |
| 53 |  ASTX |
JASMY/USDT | $0.004369 | $103,627 | 14:00:16 25/07/2026 |
| 54 | Bybit |
JASMY/USDT | $0.004371 | $94,756.89 | 13:54:12 25/07/2026 |
| 55 |  BitTap |
JASMY/USDT | $0.004370 | $89,285.35 | 14:00:16 25/07/2026 |
| 56 |  Kraken |
JASMY/USD | $0.004370 | $87,938.26 | 13:59:24 25/07/2026 |
| 57 |  Pionex |
JASMY/USDT | $0.004376 | $87,907.71 | 13:57:08 25/07/2026 |
| 58 | LBank |
JASMY/USDT | $0.004369 | $84,083.10 | 13:57:10 25/07/2026 |
| 59 |  SuperEx |
JASMY/USDT | $0.004370 | $80,064.49 | 14:00:10 25/07/2026 |
| 60 |  Picol |
JASMY/USDT | $0.004366 | $77,785.55 | 14:00:10 25/07/2026 |
| 61 |  KCEX |
JASMY/USDT | $0.004365 | $77,217.19 | 13:57:15 25/07/2026 |
| 62 | Bitunix |
JASMY/USDT | $0.004366 | $75,685.39 | 13:57:09 25/07/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004366 | $69,599.11 | 13:57:10 25/07/2026 |
| 64 | MEXC |
JASMY/USDT | $0.004371 | $68,827.91 | 13:48:09 25/07/2026 |
| 65 |  XXKK |
JASMY/USDT | $0.004374 | $68,010.92 | 14:00:10 25/07/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.004337 | $66,491.91 | 13:57:10 25/07/2026 |
| 67 |  KoinBX |
JASMY/USDT | $0.004376 | $65,602.03 | 14:00:14 25/07/2026 |
| 68 | CoinUp.io |
JASMY/USDT | $0.004376 | $64,784.65 | 13:48:08 25/07/2026 |
| 69 | KoinBX |
JASMY/INR | $0.004660 | $59,262.98 | 14:00:14 25/07/2026 |
| 70 | OrangeX |
JASMY/USDT | $0.004379 | $58,967.07 | 13:57:08 25/07/2026 |
| 71 |  Bitvavo |
JASMY/EUR | $0.004378 | $52,934.95 | 13:57:08 25/07/2026 |
| 72 | Toobit |
JASMY/USDT | $0.004366 | $51,148.27 | 13:57:10 25/07/2026 |
| 73 | Cofinex |
JASMY/USDT | $0.004367 | $50,243.94 | 14:00:10 25/07/2026 |
| 74 |  Coinbase International Exchange |
JASMY/USDC | $0.004407 | $49,639.40 | 14:00:16 25/07/2026 |
| 75 | KuCoin |
JASMY/USDT | $0.004364 | $49,034.23 | 13:57:23 25/07/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004371 | $45,182.07 | 13:57:08 25/07/2026 |
| 77 |  Websea |
JASMY/USDT | $0.004373 | $40,824.82 | 13:57:13 25/07/2026 |
| 78 |  LATOKEN |
JASMY/USDT | $0.004365 | $40,401.93 | 13:57:10 25/07/2026 |
| 79 |  BingX |
JASMY/USDT | $0.004366 | $39,405.18 | 13:57:09 25/07/2026 |
| 80 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,940.72 | 14:00:08 25/07/2026 |
| 81 | BlockFin |
JASMY/USDT | $0.004374 | $35,065.62 | 14:00:15 25/07/2026 |
| 82 | CoinTR |
JASMY/TRY | $0.004392 | $34,719.44 | 14:00:10 25/07/2026 |
| 83 | XT.COM |
JASMY/USDT | $0.004366 | $34,269.27 | 13:57:12 25/07/2026 |
| 84 | BloFin |
JASMY/USDT | $0.004365 | $33,931.92 | 13:57:17 25/07/2026 |
| 85 | Binance |
JASMY/TRY | $0.004372 | $33,562.36 | 13:56:32 25/07/2026 |
| 86 | Bitget |
JASMY/USDT | $0.004367 | $32,102.39 | 13:54:55 25/07/2026 |
| 87 |  Ourbit |
JASMY/USDT | $0.004367 | $31,038.46 | 13:54:12 25/07/2026 |
| 88 | Pionex |
JASMY/USDT | $0.004365 | $30,518.36 | 13:57:16 25/07/2026 |
| 89 |  AEGET |
JASMY/USDT | $0.004369 | $29,605.57 | 14:00:22 25/07/2026 |
| 90 |  BitKan |
JASMY/USDT | $0.004376 | $29,575.14 | 14:00:10 25/07/2026 |
| 91 |  BtcTurk | Kripto |
JASMY/TRY | $0.004370 | $29,302.44 | 13:56:53 25/07/2026 |
| 92 |  Bithumb |
JASMY/KRW | $0.004427 | $28,847.73 | 13:59:54 25/07/2026 |
| 93 | MEXC |
JASMY/USDC | $0.004374 | $28,770.33 | 13:48:09 25/07/2026 |
| 94 | Zoomex |
JASMY/USDT | $0.004373 | $28,388.30 | 13:48:07 25/07/2026 |
| 95 | Tapbit |
JASMY/USDT | $0.004946 | $27,636.05 | 13:57:15 25/07/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.004370 | $27,565.70 | 13:57:09 25/07/2026 |
| 97 |  Blynex |
JASMY/USDT | $0.004367 | $26,452.58 | 14:00:09 25/07/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004368 | $25,623.20 | 14:00:15 25/07/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004376 | $24,187.83 | 13:57:08 25/07/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.004372 | $23,887.84 | 13:56:53 25/07/2026 |
| 101 |  CoinEx |
JASMY/USDT | $0.004371 | $21,732.02 | 13:59:54 25/07/2026 |
| 102 | Gate |
JASMY/USDT | $0.004381 | $21,326.38 | 13:56:24 25/07/2026 |
| 103 |  Binance TR |
JASMY/TRY | $0.004372 | $20,772.73 | 13:57:14 25/07/2026 |
| 104 |  Kanga Exchange |
JASMY/USDT | $0.004336 | $17,581.12 | 14:00:10 25/07/2026 |
| 105 |  Niza.io |
JASMY/USD | $0.004400 | $17,286.09 | 17:24:07 24/07/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.004378 | $16,142.06 | 13:57:08 25/07/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004487 | $15,080.31 | 14:00:08 25/07/2026 |
| 108 |  Cryptomus |
JASMY/USDT | $0.004374 | $14,995.40 | 14:00:07 25/07/2026 |
| 109 |  CoinDCX |
JASMY/INR | $0.004513 | $13,662.40 | 13:57:08 25/07/2026 |
| 110 | WhiteBIT |
JASMY/USDC | $0.004365 | $12,360.82 | 13:57:08 25/07/2026 |
| 111 |  Bitbaby |
JASMY/USDT | $0.004386 | $11,892.34 | 14:00:10 25/07/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.004396 | $10,970.69 | 14:00:10 25/07/2026 |
| 113 | LeveX |
JASMY/USDT | $0.004376 | $10,669.41 | 14:00:11 25/07/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004366 | $9,532.09 | 14:00:13 25/07/2026 |
| 115 | Crypto.com Exchange |
JASMY/USDT | $0.004381 | $8,816.97 | 13:57:08 25/07/2026 |
| 116 |  MGBX |
JASMY/USDT | $0.004366 | $7,913.11 | 13:57:11 25/07/2026 |
| 117 |  BYDFi |
JASMY/USDT | $0.004376 | $7,504.38 | 14:00:08 25/07/2026 |
| 118 | CoinDCX |
JASMY/USDT | $0.004366 | $7,305.87 | 13:57:08 25/07/2026 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.004397 | $7,139.77 | 13:56:53 25/07/2026 |
| 120 | BYDFi |
JASMY/USDC | $0.004380 | $6,489.08 | 14:00:08 25/07/2026 |
| 121 | Bybit |
JASMY/USDC | $0.004361 | $6,191.12 | 13:54:12 25/07/2026 |
| 122 |  WEEX |
JASMY/USDT | $0.004366 | $5,064.93 | 13:57:10 25/07/2026 |
| 123 |  Tothemoon |
JASMY/USDT | $0.004384 | $4,770.68 | 14:00:15 25/07/2026 |
| 124 |  KTX |
JASMY/USDT | $0.004376 | $4,746.56 | 14:00:11 25/07/2026 |
| 125 | BYDFi |
JASMY/USDT | $0.004363 | $4,199.56 | 14:00:15 25/07/2026 |
| 126 |  DigiFinex |
JASMY/USDT | $0.004364 | $4,135.78 | 13:57:08 25/07/2026 |
| 127 | CoinEx |
JASMY/USDC | $0.004376 | $3,772.19 | 13:59:54 25/07/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.004370 | $3,668.63 | 14:00:10 25/07/2026 |
| 129 |  Bit2Me |
JASMY/EUR | $0.004346 | $3,461.70 | 13:57:07 25/07/2026 |
| 130 | Kraken |
JASMY/EUR | $0.004346 | $3,305.51 | 13:59:54 25/07/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.004366 | $3,154.16 | 13:57:09 25/07/2026 |
| 132 | idax exchange |
JASMY/USDT | $0.004376 | $2,629.36 | 14:00:09 25/07/2026 |
| 133 |  Aster |
JASMY/USDT | $0.004360 | $2,427.10 | 13:54:15 25/07/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.004371 | $2,363.07 | 13:57:11 25/07/2026 |
| 135 |  Bitkub |
JASMY/THB | $0.004343 | $1,937.99 | 13:57:11 25/07/2026 |
| 136 |  5DAX |
JASMY/USDT | $0.004386 | $1,654.92 | 14:00:10 25/07/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004376 | $1,577.62 | 14:00:10 25/07/2026 |
| 138 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004406 | $1,478.23 | 13:51:59 25/07/2026 |
| 139 | Niza.io |
JASMY/EUR | $0.004386 | $1,314.20 | 17:24:07 24/07/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.004376 | $1,177.51 | 13:51:08 25/07/2026 |
| 141 |  Ndax |
JASMY/CAD | $0.004351 | $1,159.77 | 14:00:11 25/07/2026 |
| 142 | FameEX |
JASMY/USDT | $0.004367 | $1,058.71 | 13:57:08 25/07/2026 |
| 143 | KuCoin |
JASMY/USDC | $0.004371 | $954.67 | 13:57:23 25/07/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.004464 | $495.89 | 13:59:54 25/07/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.004368 | $456.58 | 14:00:12 25/07/2026 |
| 146 |  Azbit |
JASMY/USDT | $0.004367 | $432.16 | 13:57:11 25/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,862.33 | $351.00 | 13:20:35 25/07/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.004371 | $289.18 | 14:00:07 25/07/2026 |
| 149 | Coinbase Exchange |
JASMY/USDT | $0.004406 | $231.68 | 13:56:29 25/07/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004390 | $226.17 | 14:00:13 25/07/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004376 | $225.43 | 14:00:13 25/07/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.004398 | $195.29 | 14:00:13 25/07/2026 |
| 153 |  PrimeXBT |
JASMY/USDT | $0.004373 | $147.47 | 14:00:16 25/07/2026 |
| 154 | Gate |
JASMY/ETH | $0.004299 | $129.75 | 13:56:54 25/07/2026 |
| 155 |  Bitfinex |
JASMY/USDT | $0.004458 | $99.90 | 13:57:15 25/07/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.004366 | $25.25 | 13:57:11 25/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000239 | $16.50 | 09:32:47 25/07/2026 |
| 158 |  CEX.IO |
JASMY/EUR | $0.004389 | $15.82 | 13:54:07 25/07/2026 |
| 159 | CEX.IO |
JASMY/USD | $0.004375 | $15.78 | 13:54:07 25/07/2026 |
| 160 |  WazirX |
JASMY/INR | $0.004886 | $6.22 | 14:00:13 25/07/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004396 | $4.54 | 14:00:13 25/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004367 | $2.85 | 12:00:47 23/07/2026 |
| 163 |  Ulink |
JASMY/USDT | $0.01868 | $2.50 | 14:00:17 25/07/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004330 | $0.8080 | 14:00:11 25/07/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004370 | $0.1534 | 14:00:18 25/07/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 13:54:08 25/07/2026 |
| 167 |  Upbit |
JASMY/BTC | $0.004490 | $0 | 13:56:24 25/07/2026 |
| 168 | Upbit |
JASMY/USDT | $0.004387 | $0 | 13:56:24 25/07/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004715 | $0 | 13:57:11 25/07/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004352 | $0 | 14:00:12 25/07/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005192 | $0 | 13:36:10 25/07/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004370 | $0 | 14:00:15 25/07/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004364 | $0 | 14:03:55 25/07/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004377 | $0 | 14:00:09 25/07/2026 |
| 175 |  Extended |
JASMY/USD | $0.004407 | $0 | 14:03:16 25/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,745,834 với tỷ giá $0.004370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.