JasmyCoin JASMY
Xếp hạng #121
01:24:00 12/06/2026
Giá JasmyCoin (JASMY)
$0.004799 4.51%
0.00000007576 BTC
126 VND
Thấp: $0.004485
Cao: $0.004804
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004790 | $29,900,529 | 00:57:39 12/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004781 | $28,963,405 | 00:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03364 | $24,920,912 | 00:45:15 12/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004784 | $9,770,432 | 00:57:15 12/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004798 | $8,128,700 | 01:00:15 12/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004801 | $3,696,055 | 01:00:18 12/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004800 | $3,693,058 | 01:00:16 12/06/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004786 | $3,317,972 | 00:54:16 12/06/2026 |
| 9 |  CRMClick |
JASMY/USDT | $0.004781 | $3,135,236 | 01:00:07 12/06/2026 |
| 10 |  HTX |
JASMY/USDT | $0.004771 | $3,134,872 | 00:59:55 12/06/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004767 | $2,867,600 | 00:45:15 12/06/2026 |
| 12 |  WhiteBIT |
JASMY/USDT | $0.004772 | $2,827,192 | 00:57:15 12/06/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004781 | $2,614,007 | 00:57:20 12/06/2026 |
| 14 |  Biconomy.com |
JASMY/USDT | $0.004779 | $2,122,813 | 00:57:10 12/06/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.004775 | $2,070,651 | 00:57:15 12/06/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.004775 | $2,035,455 | 00:57:15 12/06/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.004803 | $1,985,774 | 01:00:16 12/06/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.004801 | $1,984,888 | 01:00:15 12/06/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004794 | $1,670,922 | 01:00:10 12/06/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,638 | 01:00:15 12/06/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.004792 | $1,509,646 | 01:00:08 12/06/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.004799 | $1,434,794 | 01:00:16 12/06/2026 |
| 23 |  Bybit |
JASMY/USDT | $0.004779 | $1,264,074 | 00:54:16 12/06/2026 |
| 24 |  KuCoin |
JASMY/USDT | $0.004787 | $1,105,590 | 00:54:19 12/06/2026 |
| 25 |  BitDelta |
JASMY/USDT | $0.004804 | $1,053,841 | 01:00:07 12/06/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.004765 | $1,001,339 | 00:57:08 12/06/2026 |
| 27 |  Coinlocally |
JASMY/USDT | $0.004777 | $888,821 | 00:57:16 12/06/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.004762 | $840,872 | 00:57:09 12/06/2026 |
| 29 | Coinlocally |
JASMY/USDT | $0.004794 | $821,158 | 01:00:07 12/06/2026 |
| 30 |  KTX |
JASMY/USDT | $0.004794 | $820,761 | 01:00:11 12/06/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004780 | $730,436 | 00:57:18 12/06/2026 |
| 32 |  Deepcoin |
JASMY/USDT | $0.004781 | $715,776 | 00:57:15 12/06/2026 |
| 33 | Binance |
JASMY/USDT | $0.004784 | $565,079 | 00:56:54 12/06/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004774 | $540,695 | 00:57:10 12/06/2026 |
| 35 |  MEXC |
JASMY/USDT | $0.004781 | $517,103 | 00:57:16 12/06/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.004780 | $502,869 | 00:57:19 12/06/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.004797 | $436,947 | 01:00:15 12/06/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.004782 | $432,764 | 00:54:16 12/06/2026 |
| 39 |  Zoomex |
JASMY/USDT | $0.004775 | $379,333 | 00:57:16 12/06/2026 |
| 40 | Bybit |
JASMY/USDT | $0.004789 | $370,036 | 00:54:08 12/06/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.004800 | $364,333 | 00:56:29 12/06/2026 |
| 42 |  VOOX Exchange |
JASMY/USDT | $0.004782 | $358,893 | 00:57:17 12/06/2026 |
| 43 |  Paribu |
JASMY/TRY | $0.004786 | $357,265 | 00:59:53 12/06/2026 |
| 44 |  Bitcastle |
JASMY/USDT | $0.004794 | $355,748 | 01:00:19 12/06/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.004782 | $317,099 | 00:57:18 12/06/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.004795 | $293,017 | 00:51:17 12/06/2026 |
| 47 |  BTCC |
JASMY/USDT | $0.004784 | $282,574 | 00:57:08 12/06/2026 |
| 48 |  CoinTR |
JASMY/USDT | $0.004765 | $271,226 | 00:57:10 12/06/2026 |
| 49 | WhiteBIT |
JASMY/USDC | $0.004798 | $210,533 | 00:57:09 12/06/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.004784 | $210,299 | 01:00:00 12/06/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004784 | $204,218 | 00:57:09 12/06/2026 |
| 52 | Phemex |
JASMY/USDT | $0.004784 | $200,241 | 00:57:16 12/06/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004794 | $180,478 | 01:00:07 12/06/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.004784 | $176,263 | 00:57:10 12/06/2026 |
| 55 |  Bitunix |
JASMY/USDT | $0.004777 | $172,518 | 00:57:16 12/06/2026 |
| 56 |  Bitcoiva |
JASMY/USDT | $0.004794 | $157,500 | 01:00:08 12/06/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004780 | $156,048 | 00:57:16 12/06/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.004782 | $151,027 | 00:57:18 12/06/2026 |
| 59 |  LBank |
JASMY/USDT | $0.004772 | $139,216 | 00:57:11 12/06/2026 |
| 60 |  SuperEx |
JASMY/USDT | $0.004805 | $129,736 | 00:57:10 12/06/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004765 | $126,514 | 00:48:09 12/06/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004765 | $125,497 | 00:45:10 12/06/2026 |
| 63 |  Gate |
JASMY/USDT | $0.004788 | $120,072 | 00:54:19 12/06/2026 |
| 64 | Zoomex |
JASMY/USDT | $0.004782 | $111,199 | 00:57:16 12/06/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004802 | $106,087 | 01:00:17 12/06/2026 |
| 66 | Toobit |
JASMY/USDT | $0.004775 | $99,617.67 | 00:57:11 12/06/2026 |
| 67 |  Crypto.com Exchange |
JASMY/USDT | $0.004799 | $95,787.04 | 00:54:10 12/06/2026 |
| 68 |  KoinBX |
JASMY/INR | $0.005113 | $94,869.82 | 01:00:09 12/06/2026 |
| 69 | Biconomy.com |
JASMY/USDC | $0.004781 | $94,572.55 | 00:57:10 12/06/2026 |
| 70 | Binance |
JASMY/TRY | $0.004789 | $92,862.13 | 00:56:54 12/06/2026 |
| 71 |  Cryptomus |
JASMY/USDT | $0.004784 | $86,267.73 | 01:00:08 12/06/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.004785 | $84,755.70 | 00:57:12 12/06/2026 |
| 73 |  Websea |
JASMY/USDT | $0.004792 | $84,713.72 | 00:54:08 12/06/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004779 | $84,105.17 | 00:57:09 12/06/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.004790 | $83,162.43 | 00:54:10 12/06/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.004775 | $81,528.62 | 00:57:12 12/06/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004794 | $78,731.54 | 01:00:08 12/06/2026 |
| 78 | KoinBX |
JASMY/USDT | $0.004794 | $71,735.20 | 01:00:09 12/06/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.004782 | $68,865.45 | 00:57:16 12/06/2026 |
| 80 |  Kraken |
JASMY/USD | $0.004800 | $65,377.84 | 00:59:53 12/06/2026 |
| 81 |  Ourbit |
JASMY/USDT | $0.004788 | $64,595.46 | 00:57:12 12/06/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.004780 | $61,081.15 | 00:57:08 12/06/2026 |
| 83 | CoinUp.io |
JASMY/USDT | $0.004785 | $60,727.52 | 00:57:09 12/06/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004774 | $59,060.42 | 00:57:08 12/06/2026 |
| 85 |  BlueBit |
JASMY/USDT | $0.004784 | $51,959.69 | 01:00:07 12/06/2026 |
| 86 |  Bithumb |
JASMY/KRW | $0.004674 | $51,494.18 | 00:59:53 12/06/2026 |
| 87 | Bitget |
JASMY/USDT | $0.004794 | $51,449.51 | 00:54:08 12/06/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004784 | $50,403.78 | 01:00:08 12/06/2026 |
| 89 |  BiFinance |
JASMY/USDT | $0.004784 | $44,182.93 | 00:57:08 12/06/2026 |
| 90 |  Bitvavo |
JASMY/EUR | $0.004804 | $42,801.13 | 00:57:11 12/06/2026 |
| 91 |  Binance TR |
JASMY/TRY | $0.004789 | $42,142.80 | 00:57:11 12/06/2026 |
| 92 | FameEX |
JASMY/USDT | $0.004784 | $40,729.24 | 00:57:10 12/06/2026 |
| 93 |  BtcTurk | Kripto |
JASMY/TRY | $0.004780 | $39,473.32 | 00:59:53 12/06/2026 |
| 94 | CoinTR |
JASMY/TRY | $0.004745 | $37,166.67 | 00:57:10 12/06/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004778 | $36,909.98 | 00:57:09 12/06/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,930.29 | 01:00:07 12/06/2026 |
| 97 | VOOX Exchange |
JASMY/USDT | $0.004765 | $35,379.70 | 00:57:11 12/06/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004798 | $35,077.92 | 01:00:16 12/06/2026 |
| 99 |  LATOKEN |
JASMY/USDT | $0.004799 | $34,167.50 | 00:57:10 12/06/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004795 | $33,551.00 | 00:57:10 12/06/2026 |
| 101 | Bybit |
JASMY/USDC | $0.004768 | $30,825.56 | 00:54:08 12/06/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.004794 | $27,039.04 | 00:57:09 12/06/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004781 | $25,723.42 | 00:57:09 12/06/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.004788 | $24,550.56 | 00:59:53 12/06/2026 |
| 105 |  Kanga Exchange |
JASMY/USDT | $0.004784 | $24,142.81 | 00:57:09 12/06/2026 |
| 106 | Crypto.com Exchange |
JASMY/USD | $0.004808 | $23,233.37 | 00:54:10 12/06/2026 |
| 107 | BlockFin |
JASMY/USDT | $0.004803 | $23,088.67 | 01:00:22 12/06/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.004785 | $21,646.08 | 00:57:08 12/06/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004674 | $19,732.58 | 01:00:09 12/06/2026 |
| 110 | BloFin |
JASMY/USDT | $0.004782 | $19,107.91 | 00:57:16 12/06/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004794 | $18,796.23 | 01:00:09 12/06/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004784 | $18,017.11 | 00:54:10 12/06/2026 |
| 113 |  Niza.io |
JASMY/USD | $0.004800 | $15,872.46 | 01:00:07 12/06/2026 |
| 114 |  Coinbase International Exchange |
JASMY/USDC | $0.004745 | $15,472.10 | 01:00:16 12/06/2026 |
| 115 | Pionex |
JASMY/USDT | $0.004781 | $14,358.04 | 00:57:16 12/06/2026 |
| 116 |  Blynex |
JASMY/USDT | $0.004785 | $13,783.81 | 00:57:09 12/06/2026 |
| 117 | Gate |
JASMY/USDT | $0.004799 | $13,326.23 | 00:56:54 12/06/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004794 | $11,642.37 | 01:00:07 12/06/2026 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.004814 | $10,625.95 | 00:59:23 12/06/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004792 | $10,053.08 | 01:00:10 12/06/2026 |
| 121 | Kraken |
JASMY/EUR | $0.004794 | $9,859.36 | 00:59:24 12/06/2026 |
| 122 |  Bit2Me |
JASMY/EUR | $0.004793 | $9,393.31 | 00:57:10 12/06/2026 |
| 123 |  PrimeXBT |
JASMY/USDT | $0.004800 | $9,287.95 | 01:00:16 12/06/2026 |
| 124 |  PointPay |
JASMY/USDT | $0.004781 | $9,215.36 | 00:57:07 12/06/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004794 | $8,571.34 | 01:00:09 12/06/2026 |
| 126 | Kanga Exchange |
JASMY/USDC | $0.004788 | $7,368.87 | 00:57:09 12/06/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004784 | $6,695.90 | 00:57:09 12/06/2026 |
| 128 | Gate |
JASMY/ETH | $0.004813 | $6,162.93 | 00:56:24 12/06/2026 |
| 129 |  NexDAX |
JASMY/USDT | $0.004775 | $5,668.87 | 00:57:12 12/06/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004794 | $5,142.80 | 01:00:10 12/06/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.004782 | $5,120.26 | 01:00:12 12/06/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.004787 | $3,845.05 | 00:59:53 12/06/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.004617 | $3,118.67 | 00:51:17 12/06/2026 |
| 134 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004813 | $3,045.86 | 00:00:23 12/06/2026 |
| 135 |  CoinDCX |
JASMY/INR | $0.005163 | $2,975.70 | 01:00:07 12/06/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004775 | $2,738.90 | 00:48:09 12/06/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004785 | $2,496.50 | 00:57:10 12/06/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.004794 | $2,400.81 | 01:00:07 12/06/2026 |
| 139 |  BVOX |
JASMY/USDT | $0.005894 | $2,352.44 | 00:57:09 12/06/2026 |
| 140 |  Aster |
JASMY/USDT | $0.004756 | $2,168.87 | 00:54:15 12/06/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004798 | $1,950.62 | 01:00:17 12/06/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.004784 | $1,782.17 | 00:57:08 12/06/2026 |
| 143 |  Foxbit |
JASMY/BRL | $0.004753 | $1,646.10 | 00:57:11 12/06/2026 |
| 144 |  Bitkub |
JASMY/THB | $0.004814 | $1,266.04 | 00:57:10 12/06/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.004784 | $1,034.13 | 01:00:07 12/06/2026 |
| 146 |  NovaDAX |
JASMY/BRL | $0.004661 | $1,028.91 | 01:00:10 12/06/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004778 | $915.72 | 01:00:08 12/06/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004811 | $557.33 | 01:00:26 12/06/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004795 | $555.49 | 01:00:26 12/06/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004786 | $473.73 | 00:54:10 12/06/2026 |
| 151 | Coinbase Exchange |
JASMY/USDT | $0.004764 | $423.48 | 00:57:00 12/06/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,692.61 | $323.77 | 00:01:59 12/06/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004791 | $250.06 | 00:54:08 12/06/2026 |
| 154 |  BitTrade |
JASMY/JPY | $0.004697 | $241.16 | 00:57:14 12/06/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004725 | $118.18 | 01:00:07 12/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000735 | $95.49 | 00:01:59 12/06/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.004736 | $85.79 | 00:59:54 12/06/2026 |
| 158 |  WazirX |
JASMY/INR | $0.004716 | $31.02 | 01:00:08 12/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004669 | $29.69 | 01:13:23 11/06/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.005274 | $28.56 | 01:00:10 12/06/2026 |
| 161 |  Bitfinex |
JASMY/USDT | $0.004579 | $18.32 | 00:57:15 12/06/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.004794 | $17.07 | 00:57:10 12/06/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.004804 | $15.59 | 00:57:10 12/06/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004801 | $14.78 | 01:00:17 12/06/2026 |
| 165 |  Giottus |
JASMY/INR | $0.005017 | $9.91 | 00:42:10 12/06/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.004801 | $6.43 | 01:00:18 12/06/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005733 | $0 | 01:00:07 12/06/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.004373 | $0 | 00:56:53 12/06/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004985 | $0 | 00:56:53 12/06/2026 |
| 170 | WazirX |
JASMY/USDT | $0.004495 | $0 | 01:00:08 12/06/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004791 | $0 | 00:57:20 12/06/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004783 | $0 | 00:57:15 12/06/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004804 | $0 | 01:03:51 12/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004802 | $0 | 01:00:07 12/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:39 12/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,900,529 với tỷ giá $0.004790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.