Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004749 | $29,884,446 | 12:57:38 19/06/2026 | |
| 2 | JASMY/USDT | $0.03365 | $24,928,218 | 12:45:15 19/06/2026 | |
| 3 | JASMY/USDT | $0.004746 | $9,320,262 | 12:57:15 19/06/2026 | |
| 4 | JASMY/USDT | $0.004753 | $8,689,644 | 13:00:16 19/06/2026 | |
| 5 | JASMY/USDT | $0.004747 | $8,488,641 | 12:57:17 19/06/2026 | |
| 6 | JASMY/USDT | $0.004750 | $4,597,051 | 12:57:16 19/06/2026 | |
| 7 | JASMY/USDT | $0.004739 | $4,144,705 | 12:54:17 19/06/2026 | |
| 8 | JASMY/USDT | $0.004754 | $3,719,395 | 13:00:17 19/06/2026 | |
| 9 | JASMY/USDT | $0.004717 | $3,715,208 | 12:36:16 19/06/2026 | |
| 10 | JASMY/USDT | $0.004738 | $3,496,057 | 12:51:15 19/06/2026 | |
| 11 | JASMY/USDT | $0.004750 | $3,114,669 | 12:57:18 19/06/2026 | |
| 12 | JASMY/USDT | $0.004738 | $3,038,765 | 12:54:16 19/06/2026 | |
| 13 | JASMY/USDT | $0.004734 | $2,801,377 | 12:57:15 19/06/2026 | |
| 14 | JASMY/USDT | $0.004751 | $2,718,462 | 13:00:11 19/06/2026 | |
| 15 | JASMY/USDT | $0.004763 | $2,599,505 | 12:59:24 19/06/2026 | |
| 16 | JASMY/USDT | $0.004763 | $2,590,481 | 13:00:10 19/06/2026 | |
| 17 | JASMY/USDT | $0.004751 | $2,214,841 | 12:57:15 19/06/2026 | |
| 18 | JASMY/USD | $0.004751 | $2,133,905 | 13:00:15 19/06/2026 | |
| 19 | JASMY/USDT | $0.004748 | $2,132,751 | 13:00:16 19/06/2026 | |
| 20 | JASMY/USDT | $0.004750 | $2,046,438 | 12:57:16 19/06/2026 | |
| 21 | JASMY/USDT | $0.008611 | $1,667,667 | 13:00:15 19/06/2026 | |
| 22 | JASMY/USDT | $0.004756 | $1,638,517 | 13:00:15 19/06/2026 | |
| 23 | JASMY/USDT | $0.004762 | $1,588,969 | 13:00:11 19/06/2026 | |
| 24 | JASMY/USDT | $0.004750 | $1,537,453 | 12:57:09 19/06/2026 | |
| 25 | JASMY/USDT | $0.004750 | $1,497,693 | 12:57:38 19/06/2026 | |
| 26 | JASMY/USDT | $0.004749 | $1,364,994 | 12:57:18 19/06/2026 | |
| 27 | JASMY/USDT | $0.004765 | $1,348,332 | 13:00:08 19/06/2026 | |
| 28 | JASMY/USDT | $0.004745 | $1,328,348 | 12:54:20 19/06/2026 | |
| 29 | JASMY/USDT | $0.004751 | $1,018,923 | 13:00:17 19/06/2026 | |
| 30 | JASMY/USDT | $0.004745 | $910,699 | 12:57:15 19/06/2026 | |
| 31 | JASMY/USDT | $0.004750 | $888,826 | 12:57:15 19/06/2026 | |
| 32 | JASMY/USDT | $0.004750 | $879,516 | 12:57:16 19/06/2026 | |
| 33 | JASMY/USDT | $0.004755 | $821,467 | 13:00:09 19/06/2026 | |
| 34 | JASMY/USDT | $0.004726 | $810,580 | 12:45:08 19/06/2026 | |
| 35 | JASMY/USDT | $0.004755 | $806,874 | 13:00:10 19/06/2026 | |
| 36 | JASMY/USDT | $0.004746 | $719,811 | 12:56:54 19/06/2026 | |
| 37 | JASMY/USDT | $0.004761 | $671,073 | 12:57:11 19/06/2026 | |
| 38 | JASMY/USDT | $0.004715 | $662,148 | 12:54:16 19/06/2026 | |
| 39 | JASMY/USDT | $0.004748 | $661,982 | 13:00:17 19/06/2026 | |
| 40 | JASMY/USDT | $0.004745 | $642,057 | 12:57:08 19/06/2026 | |
| 41 | JASMY/USD | $0.004720 | $623,290 | 12:56:30 19/06/2026 | |
| 42 | JASMY/USDT | $0.004750 | $614,276 | 12:57:15 19/06/2026 | |
| 43 | JASMY/USDT | $0.004746 | $540,959 | 12:54:08 19/06/2026 | |
| 44 | JASMY/USDT | $0.004751 | $531,591 | 13:00:18 19/06/2026 | |
| 45 | JASMY/USDT | $0.004735 | $360,130 | 12:57:10 19/06/2026 | |
| 46 | JASMY/USDT | $0.004749 | $356,102 | 12:57:17 19/06/2026 | |
| 47 | JASMY/USDT | $0.004702 | $349,084 | 12:00:17 19/06/2026 | |
| 48 | JASMY/USDT | $0.004749 | $326,355 | 12:57:17 19/06/2026 | |
| 49 | JASMY/USDT | $0.004755 | $270,309 | 13:00:09 19/06/2026 | |
| 50 | JASMY/USDT | $0.004734 | $268,394 | 12:54:20 19/06/2026 | |
| 51 | JASMY/USDT | $0.004745 | $265,952 | 12:57:12 19/06/2026 | |
| 52 | JASMY/USDT | $0.004748 | $244,727 | 12:57:17 19/06/2026 | |
| 53 | JASMY/USDT | $0.004765 | $232,571 | 13:00:09 19/06/2026 | |
| 54 | JASMY/USDT | $0.004755 | $224,811 | 13:00:15 19/06/2026 | |
| 55 | JASMY/USDT | $0.004749 | $224,386 | 12:56:23 19/06/2026 | |
| 56 | JASMY/USDT | $0.004750 | $220,726 | 12:57:16 19/06/2026 | |
| 57 | JASMY/USDC | $0.004712 | $215,353 | 12:54:08 19/06/2026 | |
| 58 | JASMY/USDT | $0.004755 | $210,364 | 12:59:53 19/06/2026 | |
| 59 | JASMY/USDT | $0.004746 | $202,604 | 12:51:10 19/06/2026 | |
| 60 | JASMY/USDT | $0.004745 | $187,454 | 13:00:08 19/06/2026 | |
| 61 | JASMY/USDT | $0.004757 | $183,053 | 13:00:16 19/06/2026 | |
| 62 | JASMY/USDT | $0.004750 | $181,007 | 12:57:17 19/06/2026 | |
| 63 | JASMY/USDT | $0.004754 | $179,555 | 12:57:11 19/06/2026 | |
| 64 | JASMY/USDT | $0.004733 | $166,844 | 12:45:11 19/06/2026 | |
| 65 | JASMY/USDC | $0.004727 | $164,142 | 12:57:11 19/06/2026 | |
| 66 | JASMY/USDT | $0.004740 | $162,583 | 12:57:09 19/06/2026 | |
| 67 | JASMY/USDT | $0.004739 | $161,840 | 12:51:17 19/06/2026 | |
| 68 | JASMY/USDT | $0.004735 | $157,531 | 13:00:09 19/06/2026 | |
| 69 | JASMY/USDT | $0.004755 | $136,404 | 12:57:10 19/06/2026 | |
| 70 | JASMY/USDT | $0.004743 | $131,701 | 12:51:08 19/06/2026 | |
| 71 | JASMY/USDT | $0.004752 | $131,672 | 12:57:09 19/06/2026 | |
| 72 | JASMY/USDT | $0.004754 | $130,898 | 13:00:17 19/06/2026 | |
| 73 | JASMY/USDT | $0.004745 | $130,050 | 12:54:07 19/06/2026 | |
| 74 | JASMY/USDT | $0.004749 | $128,153 | 13:00:08 19/06/2026 | |
| 75 | JASMY/USDT | $0.004745 | $124,179 | 12:57:08 19/06/2026 | |
| 76 | JASMY/USDT | $0.004754 | $122,756 | 13:00:10 19/06/2026 | |
| 77 | JASMY/USDT | $0.004755 | $108,167 | 13:00:19 19/06/2026 | |
| 78 | JASMY/USDT | $0.004745 | $107,946 | 12:57:10 19/06/2026 | |
| 79 | JASMY/USDT | $0.004745 | $103,432 | 13:00:09 19/06/2026 | |
| 80 | JASMY/USDT | $0.004743 | $102,222 | 12:51:10 19/06/2026 | |
| 81 | JASMY/TRY | $0.004722 | $97,490.53 | 12:57:08 19/06/2026 | |
| 82 | JASMY/EUR | $0.004724 | $94,558.93 | 12:57:12 19/06/2026 | |
| 83 | JASMY/TRY | $0.004737 | $92,429.84 | 12:56:54 19/06/2026 | |
| 84 | JASMY/USDC | $0.004751 | $89,308.61 | 12:57:09 19/06/2026 | |
| 85 | JASMY/INR | $0.005092 | $85,220.62 | 13:00:11 19/06/2026 | |
| 86 | JASMY/USDT | $0.004738 | $81,978.76 | 12:48:07 19/06/2026 | |
| 87 | JASMY/USDT | $0.004745 | $80,667.14 | 12:57:10 19/06/2026 | |
| 88 | JASMY/USDT | $0.004715 | $76,554.34 | 12:57:10 19/06/2026 | |
| 89 | JASMY/USDT | $0.004750 | $72,856.87 | 12:57:11 19/06/2026 | |
| 90 | JASMY/USDT | $0.004749 | $72,760.14 | 12:57:17 19/06/2026 | |
| 91 | JASMY/USDT | $0.004755 | $71,789.08 | 13:00:11 19/06/2026 | |
| 92 | JASMY/USDT | $0.004736 | $70,367.90 | 12:51:11 19/06/2026 | |
| 93 | JASMY/USDT | $0.004758 | $69,473.30 | 13:00:10 19/06/2026 | |
| 94 | JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 | |
| 95 | JASMY/USDT | $0.004752 | $57,947.87 | 12:57:07 19/06/2026 | |
| 96 | JASMY/USD | $0.004720 | $53,152.03 | 12:59:25 19/06/2026 | |
| 97 | JASMY/USDT | $0.004752 | $51,122.96 | 13:00:11 19/06/2026 | |
| 98 | JASMY/TRY | $0.004737 | $48,443.20 | 12:57:11 19/06/2026 | |
| 99 | JASMY/USDT | $0.004735 | $44,372.18 | 12:57:09 19/06/2026 | |
| 100 | JASMY/USDC | $0.004750 | $41,230.14 | 12:57:10 19/06/2026 | |
| 101 | JASMY/USDT | $0.004755 | $38,679.39 | 13:00:15 19/06/2026 | |
| 102 | JASMY/USDT | $0.004736 | $37,616.76 | 12:57:12 19/06/2026 | |
| 103 | JASMY/USDT | $0.004746 | $37,490.46 | 13:00:08 19/06/2026 | |
| 104 | JASMY/TRY | $0.004780 | $36,966.18 | 13:00:09 19/06/2026 | |
| 105 | JASMY/USDT | $0.005365 | $35,937.35 | 13:00:10 19/06/2026 | |
| 106 | JASMY/USDT | $0.004765 | $34,736.58 | 12:57:07 19/06/2026 | |
| 107 | JASMY/TRY | $0.004730 | $34,030.56 | 12:57:08 19/06/2026 | |
| 108 | JASMY/USDT | $0.004775 | $33,512.26 | 13:00:09 19/06/2026 | |
| 109 | JASMY/USDT | $0.004756 | $32,128.57 | 12:57:09 19/06/2026 | |
| 110 | JASMY/KRW | $0.004605 | $30,559.58 | 12:59:53 19/06/2026 | |
| 111 | JASMY/USD | $0.004732 | $30,391.65 | 12:57:09 19/06/2026 | |
| 112 | JASMY/USDT | $0.004946 | $27,637.12 | 12:57:15 19/06/2026 | |
| 113 | JASMY/USDC | $0.004751 | $27,514.29 | 12:57:09 19/06/2026 | |
| 114 | JASMY/USDT | $0.004745 | $27,291.54 | 12:57:11 19/06/2026 | |
| 115 | JASMY/USDT | $0.004748 | $26,815.57 | 13:00:15 19/06/2026 | |
| 116 | JASMY/USDC | $0.004694 | $26,530.85 | 13:00:16 19/06/2026 | |
| 117 | JASMY/USDT | $0.004775 | $26,283.45 | 13:00:11 19/06/2026 | |
| 118 | JASMY/USDT | $0.004749 | $24,344.35 | 12:56:24 19/06/2026 | |
| 119 | JASMY/USDT | $0.004738 | $24,194.86 | 12:59:23 19/06/2026 | |
| 120 | JASMY/USDT | $0.004755 | $22,557.10 | 13:00:11 19/06/2026 | |
| 121 | JASMY/USDT | $0.004812 | $21,562.86 | 12:57:08 19/06/2026 | |
| 122 | JASMY/USDT | $0.004632 | $21,147.36 | 13:00:10 19/06/2026 | |
| 123 | JASMY/USDT | $0.004755 | $17,086.16 | 13:00:13 19/06/2026 | |
| 124 | JASMY/EUR | $0.004778 | $14,422.14 | 12:57:08 19/06/2026 | |
| 125 | JASMY/USD | $0.004720 | $13,502.90 | 13:00:07 19/06/2026 | |
| 126 | JASMY/USDT | $0.004755 | $13,243.17 | 12:57:08 19/06/2026 | |
| 127 | JASMY/USDT | $0.004746 | $13,209.84 | 12:56:30 19/06/2026 | |
| 128 | JASMY/USDT | $0.004755 | $12,814.76 | 12:57:10 19/06/2026 | |
| 129 | JASMY/USDT | $0.004695 | $12,387.48 | 13:00:12 19/06/2026 | |
| 130 | JASMY/USDT | $0.004755 | $11,745.36 | 13:00:10 19/06/2026 | |
| 131 | JASMY/WETH | $0.004729 | $10,981.24 | 12:03:59 19/06/2026 | |
| 132 | JASMY/USDT | $0.004797 | $10,114.96 | 12:54:15 19/06/2026 | |
| 133 | JASMY/EUR | $0.004778 | $10,089.68 | 12:59:25 19/06/2026 | |
| 134 | JASMY/USDT | $0.004755 | $8,175.74 | 13:00:12 19/06/2026 | |
| 135 | JASMY/ETH | $0.004755 | $8,046.59 | 12:56:24 19/06/2026 | |
| 136 | JASMY/USDT | $0.004745 | $7,936.77 | 12:57:10 19/06/2026 | |
| 137 | JASMY/USDC | $0.004759 | $7,437.68 | 13:00:11 19/06/2026 | |
| 138 | JASMY/USDC | $0.004746 | $6,490.42 | 12:56:23 19/06/2026 | |
| 139 | JASMY/USDC | $0.004749 | $6,448.48 | 13:00:11 19/06/2026 | |
| 140 | JASMY/USDT | $0.004756 | $5,333.78 | 13:00:15 19/06/2026 | |
| 141 | JASMY/USDT | $0.004755 | $4,905.72 | 13:00:12 19/06/2026 | |
| 142 | JASMY/USDC | $0.004749 | $4,142.62 | 12:59:53 19/06/2026 | |
| 143 | JASMY/USDT | $0.004736 | $3,601.83 | 12:54:08 19/06/2026 | |
| 144 | JASMY/USDT | $0.004745 | $3,291.54 | 12:57:11 19/06/2026 | |
| 145 | JASMY/EUR | $0.004778 | $2,540.49 | 13:00:07 19/06/2026 | |
| 146 | JASMY/USDT | $0.005895 | $2,354.48 | 12:57:11 19/06/2026 | |
| 147 | JASMY/THB | $0.004788 | $2,195.95 | 12:57:07 19/06/2026 | |
| 148 | JASMY/USDT | $0.004755 | $2,032.86 | 13:00:17 19/06/2026 | |
| 149 | JASMY/USDC | $0.004746 | $2,019.01 | 13:00:10 19/06/2026 | |
| 150 | ETH/JASMY | $1,695.34 | $1,702.92 | 12:29:59 19/06/2026 | |
| 151 | JASMY/INR | $0.005126 | $1,462.51 | 13:00:10 19/06/2026 | |
| 152 | JASMY/IDR | $0.004705 | $1,157.55 | 12:57:12 19/06/2026 | |
| 153 | JASMY/CAD | $0.004787 | $814.27 | 13:00:09 19/06/2026 | |
| 154 | JASMY/IDR | $0.004772 | $695.83 | 13:01:44 19/06/2026 | |
| 155 | JASMY/USDT | $0.004756 | $693.48 | 13:01:44 19/06/2026 | |
| 156 | JASMY/TRY | $0.004743 | $592.04 | 13:00:12 19/06/2026 | |
| 157 | JASMY/USDT | $0.004745 | $487.38 | 13:00:10 19/06/2026 | |
| 158 | JASMY/USDT | $0.004745 | $461.16 | 12:57:10 19/06/2026 | |
| 159 | JASMY/BRL | $0.004726 | $210.92 | 13:00:08 19/06/2026 | |
| 160 | JASMY/BRL | $0.004798 | $79.45 | 12:57:09 19/06/2026 | |
| 161 | JASMY/XCN | $0.004786 | $76.21 | 06:08:11 19/06/2026 | |
| 162 | JASMY/USD | $0.004754 | $49.82 | 12:54:09 19/06/2026 | |
| 163 | ESTEE/JASMY | $0.000000000632 | $33.25 | 00:33:11 19/06/2026 | |
| 164 | JASMY/JPY | $0.004896 | $32.58 | 12:57:11 19/06/2026 | |
| 165 | JASMY/BTC | $0.004923 | $32.25 | 12:56:53 19/06/2026 | |
| 166 | JASMY/USDT | $0.004745 | $32.24 | 12:57:10 19/06/2026 | |
| 167 | JASMY/IDR | $0.005096 | $32.04 | 12:59:24 19/06/2026 | |
| 168 | JASMY/EUR | $0.004759 | $21.53 | 12:54:09 19/06/2026 | |
| 169 | JASMY/USDT | $0.004756 | $19.42 | 13:00:18 19/06/2026 | |
| 170 | JASMY/INR | $0.004922 | $12.85 | 13:00:11 19/06/2026 | |
| 171 | JASMY/USDT | $0.004695 | $8.82 | 13:00:11 19/06/2026 | |
| 172 | JASMY/USDT | $0.004756 | $8.63 | 13:00:18 19/06/2026 | |
| 173 | JASMY/INR | $0.005233 | $8.56 | 12:57:11 19/06/2026 | |
| 174 | JASMY/INR | $0.005294 | $8.53 | 12:51:10 19/06/2026 | |
| 175 | JASMY/USDT | $0.005247 | $0.7556 | 12:57:15 19/06/2026 | |
| 176 | JASMY/USDT | $0.005735 | $0 | 12:54:10 19/06/2026 | |
| 177 | JASMY/USDT | $0.005325 | $0 | 12:56:53 19/06/2026 | |
| 178 | JASMY/USDT | $0.004750 | $0 | 12:57:15 19/06/2026 | |
| 179 | JASMY/USDT | $0.004751 | $0 | 13:03:52 19/06/2026 | |
| 180 | JASMY/USDT | $0.004750 | $0 | 13:00:08 19/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:38 19/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,884,446 với tỷ giá $0.004749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.