Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,155,744,079,966 Khối lượng (24h): $64,960,874,940 Thị phần: BTC: 57.8%, ETH: 9.7%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #119 01:53:00 04/07/2026
Giá JasmyCoin (JASMY)
$0.004580 1.48%
0.00000007369 BTC 121 VND
Thấp: $0.004483 Cao: $0.004619

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004600 $29,876,746 00:57:40 04/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,927,616 00:57:15 04/07/2026
3 WOO X Pro WOO X Pro JASMY/USDT $0.004588 $12,155,478 01:00:15 04/07/2026
4 AscendEX AscendEX JASMY/USDT $0.004591 $9,540,100 00:48:15 04/07/2026
5 idax exchange idax exchange JASMY/USDT $0.004586 $3,756,398 01:00:18 04/07/2026
6 WHXEX WHXEX JASMY/USDT $0.004586 $3,754,399 01:00:16 04/07/2026
7 LBank LBank JASMY/USDT $0.004591 $3,477,740 00:57:16 04/07/2026
8 BTSE BTSE JASMY/USDT $0.004602 $2,296,926 00:54:17 04/07/2026
9 B2Z Exchange B2Z Exchange JASMY/USD $0.004589 $2,216,783 01:00:15 04/07/2026
10 BITmarkets BITmarkets JASMY/USDT $0.004589 $2,216,528 01:00:15 04/07/2026
11 Binance Binance JASMY/USDT $0.004592 $2,194,754 00:54:16 04/07/2026
12 CRMClick CRMClick JASMY/USDT $0.004584 $2,030,248 00:57:10 04/07/2026
13 HTX HTX JASMY/USDT $0.004584 $2,030,130 00:59:24 04/07/2026
14 OrangeX OrangeX JASMY/USDT $0.004592 $1,928,972 00:54:15 04/07/2026
15 FameEX FameEX JASMY/USDT $0.004592 $1,753,831 00:51:18 04/07/2026
16 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,843 01:00:17 04/07/2026
17 KuCoin KuCoin JASMY/USDT $0.004594 $1,494,563 00:54:19 04/07/2026
18 Batonex Batonex JASMY/USDT $0.004586 $1,305,473 01:00:16 04/07/2026
19 Bybit Bybit JASMY/USDT $0.004587 $1,131,147 00:54:17 04/07/2026
20 BitDelta BitDelta JASMY/USDT $0.004592 $1,095,654 00:57:11 04/07/2026
21 Coinlocally Coinlocally JASMY/USDT $0.004587 $921,040 00:54:17 04/07/2026
22 MEXC MEXC JASMY/USDT $0.004592 $907,816 00:57:16 04/07/2026
23 XT.COM XT.COM JASMY/USDT $0.004588 $800,427 00:57:40 04/07/2026
24 Coinlocally Coinlocally JASMY/USDT $0.004596 $717,484 01:00:11 04/07/2026
25 Hotcoin Hotcoin JASMY/USDT $0.004591 $608,622 00:57:19 04/07/2026
26 BiFinance BiFinance JASMY/USDT $0.004596 $596,159 00:57:11 04/07/2026
27 Phemex Phemex JASMY/USDT $0.004586 $511,463 00:57:08 04/07/2026
28 Deepcoin Deepcoin JASMY/USDT $0.004590 $506,771 00:57:15 04/07/2026
29 CEEX exchange CEEX exchange JASMY/USDT $0.004594 $496,377 01:00:10 04/07/2026
30 Toobit Toobit JASMY/USDT $0.004592 $432,624 00:57:15 04/07/2026
31 BlockFin BlockFin JASMY/USDT $0.004606 $403,298 01:00:11 04/07/2026
32 Binance Binance JASMY/USDT $0.004596 $395,744 00:56:42 04/07/2026
33 WhiteBIT WhiteBIT JASMY/USDT $0.004583 $388,934 00:57:15 04/07/2026
34 Zoomex Zoomex JASMY/USDT $0.004587 $339,233 00:57:15 04/07/2026
35 Bitcastle Bitcastle JASMY/USDT $0.004583 $328,672 01:00:18 04/07/2026
36 Bitget Bitget JASMY/USDT $0.004582 $293,527 00:54:16 04/07/2026
37 Cofinex Cofinex JASMY/USDT $0.004582 $292,891 01:00:17 04/07/2026
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004590 $268,711 00:56:59 04/07/2026
39 WhiteBIT WhiteBIT JASMY/USDT $0.004592 $250,145 00:57:07 04/07/2026
40 CoinTR CoinTR JASMY/USDT $0.004576 $247,824 01:00:10 04/07/2026
41 BloFin BloFin JASMY/USDT $0.004596 $241,806 00:57:11 04/07/2026
42 Bitbase Bitbase JASMY/USDT $0.004592 $212,854 00:54:18 04/07/2026
43 Hotcoin Hotcoin JASMY/USDT $0.004596 $207,719 00:59:58 04/07/2026
44 BitradeX BitradeX JASMY/USDT $0.004596 $205,869 00:54:11 04/07/2026
45 BTCC BTCC JASMY/USDT $0.004596 $198,361 00:57:10 04/07/2026
46 Bitunix Bitunix JASMY/USDT $0.004590 $195,322 00:45:17 04/07/2026
47 GroveX GroveX JASMY/USDT $0.004594 $194,956 19:27:07 03/07/2026
48 x.me Exchange x.me Exchange JASMY/USDT $0.004591 $192,047 00:57:17 04/07/2026
49 Bitcoiva Bitcoiva JASMY/USDT $0.004586 $157,550 01:00:08 04/07/2026
50 Phemex Phemex JASMY/USDT $0.004593 $145,700 00:57:16 04/07/2026
51 Pionex Pionex JASMY/USDT $0.004586 $143,361 00:57:12 04/07/2026
52 CoinUp.io CoinUp.io JASMY/USDT $0.004591 $136,375 00:57:16 04/07/2026
53 Picol Picol JASMY/USDT $0.004586 $126,435 01:00:10 04/07/2026
54 LBank LBank JASMY/USDT $0.004592 $124,187 00:57:12 04/07/2026
55 Bitrue Bitrue JASMY/USDT $0.004591 $116,499 00:57:17 04/07/2026
56 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004557 $114,825 00:59:23 04/07/2026
57 KuCoin KuCoin JASMY/USDT $0.004593 $113,731 00:55:53 04/07/2026
58 Biconomy.com Biconomy.com JASMY/USDT $0.004591 $108,637 00:57:10 04/07/2026
59 EasiCoin EasiCoin JASMY/USDT $0.004586 $104,713 01:00:16 04/07/2026
60 BitTap BitTap JASMY/USDT $0.004588 $96,301.02 01:00:17 04/07/2026
61 Biconomy.com Biconomy.com JASMY/USDC $0.004589 $89,860.69 00:57:10 04/07/2026
62 Bitfinex Bitfinex JASMY/USDT $0.004593 $87,464.55 00:57:16 04/07/2026
63 CoinW CoinW JASMY/USDT $0.004596 $83,854.79 00:57:10 04/07/2026
64 MEXC MEXC JASMY/USDT $0.004590 $82,528.69 00:57:11 04/07/2026
65 XXKK XXKK JASMY/USDT $0.004592 $82,521.00 01:00:11 04/07/2026
66 Toobit Toobit JASMY/USDT $0.004596 $81,652.42 00:57:08 04/07/2026
67 Gate Gate JASMY/USDT $0.004591 $81,435.15 00:54:19 04/07/2026
68 KoinBX KoinBX JASMY/INR $0.004830 $81,188.71 01:00:09 04/07/2026
69 Binance Binance JASMY/TRY $0.004551 $80,224.39 00:56:42 04/07/2026
70 Bitunix Bitunix JASMY/USDT $0.004585 $77,047.62 00:45:07 04/07/2026
71 WhiteBIT WhiteBIT JASMY/USDC $0.004596 $75,863.68 00:57:07 04/07/2026
72 FameEX FameEX JASMY/USDT $0.004600 $74,660.78 00:57:07 04/07/2026
73 Bybit Bybit JASMY/USDT $0.004598 $70,812.43 00:54:11 04/07/2026
74 KoinBX KoinBX JASMY/USDT $0.004596 $67,471.19 01:00:09 04/07/2026
75 OrangeX OrangeX JASMY/USDT $0.004599 $65,914.69 00:54:11 04/07/2026
76 CoinUp.io CoinUp.io JASMY/USDT $0.004596 $65,048.37 00:57:12 04/07/2026
77 Binance TR Binance TR JASMY/TRY $0.004551 $64,489.05 00:57:12 04/07/2026
78 Websea Websea JASMY/USDT $0.004599 $62,865.68 00:57:18 04/07/2026
79 XT.COM XT.COM JASMY/USDT $0.004596 $59,883.01 00:57:07 04/07/2026
80 AEGET AEGET JASMY/USDT $0.004587 $58,313.17 01:00:19 04/07/2026
81 Tapbit Tapbit JASMY/USDT $0.004591 $57,397.68 00:57:10 04/07/2026
82 BitKan BitKan JASMY/USDT $0.004586 $50,974.66 01:00:08 04/07/2026
83 Ourbit Ourbit JASMY/USDT $0.004592 $48,671.13 00:54:08 04/07/2026
84 BingX BingX JASMY/USDT $0.004585 $44,358.09 00:48:10 04/07/2026
85 Bitvavo Bitvavo JASMY/EUR $0.004601 $39,511.56 00:57:12 04/07/2026
86 Blynex Blynex JASMY/USDT $0.004595 $37,109.04 01:00:07 04/07/2026
87 CoinTR CoinTR JASMY/TRY $0.004572 $36,153.54 01:00:10 04/07/2026
88 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,941.69 01:00:09 04/07/2026
89 Cryptomus Cryptomus JASMY/USDT $0.004594 $34,108.15 00:54:11 04/07/2026
90 BlockFin BlockFin JASMY/USDT $0.004589 $33,232.35 01:00:15 04/07/2026
91 Paribu Paribu JASMY/TRY $0.004562 $32,974.49 01:02:53 04/07/2026
92 Bitrue Bitrue JASMY/USDC $0.004592 $32,768.41 00:57:10 04/07/2026
93 SuperEx SuperEx JASMY/USDT $0.004598 $31,832.66 01:00:09 04/07/2026
94 BloFin BloFin JASMY/USDT $0.004594 $31,773.15 00:57:16 04/07/2026
95 Kraken Kraken JASMY/USD $0.004580 $30,430.03 00:59:24 04/07/2026
96 KCEX KCEX JASMY/USDT $0.004596 $28,864.97 00:57:10 04/07/2026
97 x.me Exchange x.me Exchange JASMY/USDT $0.004586 $28,706.30 00:57:09 04/07/2026
98 LeveX LeveX JASMY/USDT $0.004587 $28,242.09 01:00:16 04/07/2026
99 Tapbit Tapbit JASMY/USDT $0.004946 $27,638.53 00:57:15 04/07/2026
100 MEXC MEXC JASMY/USDC $0.004585 $26,373.32 00:57:11 04/07/2026
101 KTX KTX JASMY/USDT $0.004586 $25,106.83 01:00:07 04/07/2026
102 Kanga Exchange Kanga Exchange JASMY/USDT $0.004566 $23,368.76 00:54:11 04/07/2026
103 Gate Gate JASMY/USDT $0.004593 $23,361.96 00:56:24 04/07/2026
104 CoinEx CoinEx JASMY/USDT $0.004590 $22,777.02 00:59:53 04/07/2026
105 LATOKEN LATOKEN JASMY/USDT $0.004541 $22,481.05 00:57:17 04/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004591 $21,284.52 00:59:23 04/07/2026
107 Zoomex Zoomex JASMY/USDT $0.004599 $21,243.79 00:51:07 04/07/2026
108 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004601 $21,044.66 00:57:10 04/07/2026
109 ICRYPEX ICRYPEX JASMY/USDT $0.004471 $19,436.09 01:00:13 04/07/2026
110 Bitbaby Bitbaby JASMY/USDT $0.004586 $19,097.64 00:57:10 04/07/2026
111 Bitget Bitget JASMY/USDT $0.004599 $16,830.23 00:54:09 04/07/2026
112 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004602 $16,648.57 00:57:10 04/07/2026
113 MGBX MGBX JASMY/USDT $0.004596 $14,948.11 00:57:08 04/07/2026
114 Pionex Pionex JASMY/USDT $0.004591 $14,693.94 00:57:16 04/07/2026
115 Aster Aster JASMY/USDT $0.004557 $12,864.34 00:54:15 04/07/2026
116 BYDFi BYDFi JASMY/USDT $0.004596 $12,670.98 01:00:11 04/07/2026
117 NexDAX NexDAX JASMY/USDT $0.004616 $11,393.15 00:57:10 04/07/2026
118 LeveX LeveX JASMY/USDT $0.004596 $11,051.19 01:00:11 04/07/2026
119 Bitcastle Bitcastle JASMY/USDT $0.004586 $10,952.27 01:00:11 04/07/2026
120 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004579 $9,956.09 01:00:16 04/07/2026
121 Niza.io Niza.io JASMY/USD $0.004580 $7,581.93 01:00:07 04/07/2026
122 Bybit Bybit JASMY/USDC $0.004594 $7,212.20 00:54:11 04/07/2026
123 DigiFinex DigiFinex JASMY/USDT $0.004583 $7,036.65 00:57:11 04/07/2026
124 BYDFi BYDFi JASMY/USDC $0.004589 $6,308.32 01:00:11 04/07/2026
125 Tothemoon Tothemoon JASMY/USDT $0.004596 $5,063.82 01:00:16 04/07/2026
126 Bithumb Bithumb JASMY/KRW $0.004512 $4,972.56 00:59:53 04/07/2026
127 idax exchange idax exchange JASMY/USDT $0.004586 $4,786.20 01:00:09 04/07/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004604 $4,546.98 00:18:59 04/07/2026
129 BYDFi BYDFi JASMY/USDT $0.004594 $4,199.61 01:00:15 04/07/2026
130 CoinEx CoinEx JASMY/USDC $0.004589 $4,036.05 00:59:23 04/07/2026
131 Bitrue Bitrue JASMY/USDT $0.004596 $3,957.44 00:57:10 04/07/2026
132 Kraken Kraken JASMY/EUR $0.004576 $3,651.32 00:59:24 04/07/2026
133 Bit2Me Bit2Me JASMY/EUR $0.004576 $3,584.67 00:57:10 04/07/2026
134 KuCoin KuCoin JASMY/USDC $0.004558 $3,105.08 00:56:53 04/07/2026
135 Kanga Exchange Kanga Exchange JASMY/USDC $0.004589 $3,079.11 00:54:11 04/07/2026
136 ZKE ZKE JASMY/USDT $0.004586 $2,871.72 01:00:09 04/07/2026
137 PrimeXBT PrimeXBT JASMY/USDT $0.004590 $2,588.87 01:00:16 04/07/2026
138 Ndax Ndax JASMY/CAD $0.004618 $2,228.35 00:57:10 04/07/2026
139 BVOX BVOX JASMY/USDT $0.005892 $2,149.39 12:06:09 01/07/2026
140 Hibt Hibt JASMY/USDT $0.004585 $1,991.22 00:45:08 04/07/2026
141 Tebbit Tebbit JASMY/USDT $0.004586 $1,904.63 01:00:21 04/07/2026
142 PointPay PointPay JASMY/USDT $0.004598 $1,765.17 00:57:11 04/07/2026
143 BitTrade BitTrade JASMY/JPY $0.004654 $1,717.18 01:00:17 04/07/2026
144 5DAX 5DAX JASMY/USDT $0.004596 $1,710.87 01:00:11 04/07/2026
145 WEEX WEEX JASMY/USDT $0.004596 $1,670.07 00:57:12 04/07/2026
146 Indodax Indodax JASMY/IDR $0.004506 $1,645.75 01:02:24 04/07/2026
147 Tokocrypto Tokocrypto JASMY/USDT $0.004596 $1,491.11 00:57:11 04/07/2026
148 Cryptomus Cryptomus JASMY/USDC $0.004558 $955.50 00:54:11 04/07/2026
149 CoinDCX CoinDCX JASMY/INR $0.004825 $926.36 00:57:10 04/07/2026
150 Niza.io Niza.io JASMY/EUR $0.004576 $914.23 01:00:07 04/07/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,734.81 $690.07 00:18:59 04/07/2026
152 Gate Gate JASMY/ETH $0.004599 $611.08 00:56:24 04/07/2026
153 NovaDAX NovaDAX JASMY/BRL $0.004298 $591.42 10:06:07 01/07/2026
154 Bitlo Bitlo JASMY/TRY $0.004568 $454.17 01:00:07 04/07/2026
155 Azbit Azbit JASMY/USDT $0.004596 $435.53 00:57:11 04/07/2026
156 TRIV TRIV JASMY/IDR $0.004610 $372.11 01:00:11 04/07/2026
157 TRIV TRIV JASMY/USDT $0.004596 $370.91 01:00:11 04/07/2026
158 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004586 $293.76 00:56:29 04/07/2026
159 Bitkub Bitkub JASMY/THB $0.004568 $245.68 00:57:11 04/07/2026
160 CoinDCX CoinDCX JASMY/USDT $0.004596 $212.27 00:57:10 04/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004636 $24.95 17:07:35 03/07/2026
162 CEX.IO CEX.IO JASMY/EUR $0.004606 $23.91 00:57:12 04/07/2026
163 CEX.IO CEX.IO JASMY/USD $0.004604 $18.21 00:57:12 04/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000444 $14.31 00:01:35 04/07/2026
165 SunX SunX JASMY/USDT $0.004589 $11.38 01:00:18 04/07/2026
166 Ulink Ulink JASMY/USDT $0.004589 $4.86 01:00:18 04/07/2026
167 Foxbit Foxbit JASMY/BRL $0.004550 $0.1929 01:00:10 04/07/2026
168 HitBTC HitBTC JASMY/USDT $0.004479 $0 01:00:07 04/07/2026
169 Upbit Upbit JASMY/BTC $0.004903 $0 00:56:53 04/07/2026
170 Upbit Upbit JASMY/USDT $0.004476 $0 00:56:53 04/07/2026
171 ZebPay ZebPay JASMY/INR $0.004963 $0 01:00:10 04/07/2026
172 WazirX WazirX JASMY/INR $0.004276 $0 01:00:11 04/07/2026
173 WazirX WazirX JASMY/USDT $0.004296 $0 01:00:11 04/07/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004562 $0 01:00:10 04/07/2026
175 Giottus Giottus JASMY/INR $0.005258 $0 01:00:08 04/07/2026
176 WOO X WOO X JASMY/USDT $0.004586 $0 01:00:15 04/07/2026
177 ADEN ADEN JASMY/USDT $0.004591 $0 01:03:53 04/07/2026
178 Gate US Gate US JASMY/USDT $0.004602 $0 01:00:07 04/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:40 04/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,876,746 với tỷ giá $0.004600.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá