JasmyCoin JASMY
Xếp hạng #120
11:44:00 25/06/2026
Giá JasmyCoin (JASMY)
$0.004444 -4.07%
0.00000007303 BTC
118 VND
Thấp: $0.004339
Cao: $0.004711
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004449 | $30,101,265 | 10:57:40 25/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03363 | $24,911,015 | 10:57:15 25/06/2026 |
| 3 |  BingX |
JASMY/USDT | $0.004442 | $10,278,676 | 10:57:16 25/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004442 | $9,405,822 | 10:57:15 25/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004441 | $6,642,366 | 11:00:16 25/06/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004444 | $3,863,412 | 10:57:15 25/06/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004439 | $3,686,763 | 11:00:17 25/06/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004439 | $3,684,766 | 11:00:16 25/06/2026 |
| 9 |  CRMClick |
JASMY/USDT | $0.004473 | $3,624,306 | 11:00:10 25/06/2026 |
| 10 |  HTX |
JASMY/USDT | $0.004473 | $3,624,291 | 10:59:54 25/06/2026 |
| 11 |  Binance |
JASMY/USDT | $0.004442 | $3,425,454 | 10:54:17 25/06/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004444 | $2,963,555 | 10:57:15 25/06/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004445 | $2,585,910 | 10:57:18 25/06/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004450 | $2,497,863 | 10:54:18 25/06/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.004435 | $2,493,411 | 10:54:15 25/06/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004442 | $2,490,567 | 10:54:16 25/06/2026 |
| 17 |  BTSE |
JASMY/USDT | $0.004435 | $2,108,296 | 10:57:15 25/06/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004445 | $2,031,831 | 11:00:10 25/06/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.004445 | $2,026,081 | 11:00:15 25/06/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.004443 | $2,025,218 | 11:00:16 25/06/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008605 | $1,666,599 | 11:00:17 25/06/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.004440 | $1,537,379 | 11:00:16 25/06/2026 |
| 23 |  EasiCoin |
JASMY/USDT | $0.004439 | $1,371,088 | 11:00:16 25/06/2026 |
| 24 | XT.COM |
JASMY/USDT | $0.004443 | $1,248,462 | 10:57:40 25/06/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004443 | $1,199,028 | 10:57:18 25/06/2026 |
| 26 |  BitDelta |
JASMY/USDT | $0.004454 | $1,079,241 | 10:57:07 25/06/2026 |
| 27 |  MEXC |
JASMY/USDT | $0.004444 | $1,075,901 | 10:57:16 25/06/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004463 | $1,029,175 | 11:00:10 25/06/2026 |
| 29 |  Coinlocally |
JASMY/USDT | $0.004436 | $939,312 | 11:00:16 25/06/2026 |
| 30 | Coinlocally |
JASMY/USDT | $0.004453 | $771,351 | 11:00:07 25/06/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.004441 | $747,095 | 10:57:15 25/06/2026 |
| 32 |  Deepcoin |
JASMY/USDT | $0.004443 | $724,704 | 10:57:15 25/06/2026 |
| 33 | Binance |
JASMY/USDT | $0.004443 | $714,631 | 10:56:54 25/06/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.004449 | $639,523 | 10:57:07 25/06/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.004453 | $617,086 | 10:48:08 25/06/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.004440 | $550,499 | 10:54:15 25/06/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.004439 | $550,478 | 11:00:17 25/06/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004439 | $539,799 | 11:00:17 25/06/2026 |
| 39 |  Phemex |
JASMY/USDT | $0.004453 | $537,076 | 10:57:11 25/06/2026 |
| 40 |  Toobit |
JASMY/USDT | $0.004443 | $483,908 | 10:57:16 25/06/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.004440 | $417,865 | 10:56:30 25/06/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004433 | $357,708 | 10:57:08 25/06/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.004445 | $328,847 | 10:57:17 25/06/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.004433 | $274,982 | 11:00:07 25/06/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.004443 | $254,438 | 10:57:09 25/06/2026 |
| 46 | Phemex |
JASMY/USDT | $0.004442 | $249,883 | 10:57:16 25/06/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.004448 | $236,914 | 10:56:23 25/06/2026 |
| 48 |  Bitbase |
JASMY/USDT | $0.004431 | $231,685 | 10:45:19 25/06/2026 |
| 49 | WhiteBIT |
JASMY/USDC | $0.004437 | $225,446 | 10:57:07 25/06/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004443 | $224,655 | 11:00:10 25/06/2026 |
| 51 | Hotcoin |
JASMY/USDT | $0.004443 | $224,618 | 10:53:59 25/06/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004439 | $223,828 | 10:54:12 25/06/2026 |
| 53 |  GroveX |
JASMY/USDT | $0.004433 | $219,018 | 10:57:07 25/06/2026 |
| 54 |  Bitunix |
JASMY/USDT | $0.004441 | $204,970 | 10:54:16 25/06/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004453 | $180,914 | 10:57:07 25/06/2026 |
| 56 | LBank |
JASMY/USDT | $0.004449 | $174,576 | 10:57:11 25/06/2026 |
| 57 | MEXC |
JASMY/USDT | $0.004447 | $162,657 | 10:54:11 25/06/2026 |
| 58 |  XXKK |
JASMY/USDT | $0.004447 | $161,298 | 10:54:08 25/06/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004444 | $159,344 | 10:57:17 25/06/2026 |
| 60 |  Bitcoiva |
JASMY/USDT | $0.004443 | $157,433 | 11:00:09 25/06/2026 |
| 61 | Binance |
JASMY/TRY | $0.004450 | $152,232 | 10:56:54 25/06/2026 |
| 62 |  CoinUp.io |
JASMY/USDT | $0.004443 | $150,965 | 10:57:17 25/06/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004443 | $141,648 | 10:45:11 25/06/2026 |
| 64 | OrangeX |
JASMY/USDT | $0.004436 | $140,897 | 10:57:07 25/06/2026 |
| 65 |  Gate |
JASMY/USDT | $0.004436 | $139,401 | 10:54:19 25/06/2026 |
| 66 |  Biconomy.com |
JASMY/USDT | $0.004448 | $132,963 | 10:54:07 25/06/2026 |
| 67 |  Crypto.com Exchange |
JASMY/USDT | $0.004447 | $123,872 | 10:57:08 25/06/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004453 | $119,729 | 10:57:10 25/06/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.004439 | $114,054 | 11:00:16 25/06/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004443 | $107,207 | 10:57:09 25/06/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004443 | $104,447 | 10:51:12 25/06/2026 |
| 72 |  Bitvavo |
JASMY/EUR | $0.004433 | $103,274 | 10:57:11 25/06/2026 |
| 73 |  AEGET |
JASMY/USDT | $0.004445 | $101,836 | 10:57:16 25/06/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004433 | $88,000.16 | 11:00:10 25/06/2026 |
| 75 | Bybit |
JASMY/USDC | $0.004458 | $81,827.65 | 10:54:12 25/06/2026 |
| 76 |  Binance TR |
JASMY/TRY | $0.004450 | $81,801.59 | 10:57:10 25/06/2026 |
| 77 | CoinUp.io |
JASMY/USDT | $0.004443 | $81,642.27 | 10:57:10 25/06/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.004444 | $81,188.69 | 10:57:11 25/06/2026 |
| 79 |  KoinBX |
JASMY/INR | $0.004858 | $80,501.57 | 11:00:09 25/06/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.004443 | $78,673.11 | 10:54:07 25/06/2026 |
| 81 |  Kraken |
JASMY/USD | $0.004430 | $71,579.04 | 10:59:24 25/06/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.004443 | $68,894.77 | 11:00:09 25/06/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004448 | $68,234.45 | 10:57:10 25/06/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.004439 | $67,431.20 | 10:42:11 25/06/2026 |
| 85 | Biconomy.com |
JASMY/USDC | $0.004448 | $66,804.11 | 10:54:07 25/06/2026 |
| 86 |  Cryptomus |
JASMY/USDT | $0.004614 | $62,623.59 | 19:45:08 21/06/2026 |
| 87 | BlockFin |
JASMY/USDT | $0.004441 | $62,592.43 | 11:00:15 25/06/2026 |
| 88 | BloFin |
JASMY/USDT | $0.004430 | $59,952.48 | 10:48:16 25/06/2026 |
| 89 | BingX |
JASMY/USDT | $0.004453 | $58,580.59 | 10:57:11 25/06/2026 |
| 90 |  BtcTurk | Kripto |
JASMY/TRY | $0.004478 | $57,987.14 | 10:59:53 25/06/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004446 | $50,331.50 | 11:00:07 25/06/2026 |
| 92 | Crypto.com Exchange |
JASMY/USD | $0.004428 | $47,233.12 | 10:57:08 25/06/2026 |
| 93 | Bitget |
JASMY/USDT | $0.004446 | $45,800.94 | 10:54:08 25/06/2026 |
| 94 |  SuperEx |
JASMY/USDT | $0.004450 | $42,058.02 | 11:00:10 25/06/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004449 | $40,990.62 | 10:57:09 25/06/2026 |
| 96 | VOOX Exchange |
JASMY/USDT | $0.004443 | $39,869.73 | 10:57:12 25/06/2026 |
| 97 |  BiFinance |
JASMY/USDT | $0.004433 | $39,675.38 | 10:57:07 25/06/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.004453 | $36,958.00 | 10:57:12 25/06/2026 |
| 99 | CoinTR |
JASMY/TRY | $0.004407 | $36,385.04 | 11:00:07 25/06/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005361 | $35,915.18 | 11:00:07 25/06/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004439 | $34,803.41 | 11:00:16 25/06/2026 |
| 102 |  CoinEx |
JASMY/USDT | $0.004447 | $34,608.88 | 10:59:23 25/06/2026 |
| 103 | Gate |
JASMY/USDT | $0.004450 | $34,104.66 | 10:56:24 25/06/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.004443 | $33,970.13 | 11:00:07 25/06/2026 |
| 105 |  LATOKEN |
JASMY/USDT | $0.004434 | $32,784.57 | 10:57:11 25/06/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.004442 | $28,629.89 | 11:00:09 25/06/2026 |
| 107 | Pionex |
JASMY/USDT | $0.004444 | $28,001.36 | 10:57:16 25/06/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.004443 | $27,787.86 | 10:57:07 25/06/2026 |
| 109 | Tapbit |
JASMY/USDT | $0.004943 | $27,620.66 | 10:57:15 25/06/2026 |
| 110 |  KTX |
JASMY/USDT | $0.004463 | $27,404.27 | 11:00:07 25/06/2026 |
| 111 | MEXC |
JASMY/USDC | $0.004445 | $27,030.52 | 10:54:11 25/06/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.004413 | $24,745.76 | 10:57:07 25/06/2026 |
| 113 | FameEX |
JASMY/USDT | $0.004439 | $24,129.25 | 10:57:12 25/06/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.004453 | $22,593.59 | 10:57:07 25/06/2026 |
| 115 |  Paribu |
JASMY/TRY | $0.004444 | $21,553.79 | 11:02:54 25/06/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.004543 | $20,216.39 | 11:00:07 25/06/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004443 | $18,507.64 | 11:00:08 25/06/2026 |
| 118 |  Tebbit |
JASMY/USDT | $0.004439 | $18,210.76 | 11:00:15 25/06/2026 |
| 119 |  Niza.io |
JASMY/USD | $0.004430 | $18,030.41 | 10:57:10 25/06/2026 |
| 120 |  Coinbase International Exchange |
JASMY/USDC | $0.004436 | $13,533.46 | 11:00:16 25/06/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.004440 | $12,758.81 | 10:57:08 25/06/2026 |
| 122 | LeveX |
JASMY/USDT | $0.004453 | $12,313.90 | 11:00:07 25/06/2026 |
| 123 | Kraken |
JASMY/EUR | $0.004434 | $11,222.53 | 10:59:24 25/06/2026 |
| 124 |  NexDAX |
JASMY/USDT | $0.004393 | $11,197.20 | 10:57:11 25/06/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.004434 | $11,119.20 | 10:57:07 25/06/2026 |
| 126 |  Bithumb |
JASMY/KRW | $0.004335 | $10,750.51 | 10:59:54 25/06/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004433 | $9,506.45 | 11:00:16 25/06/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.004443 | $8,220.10 | 10:57:09 25/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004423 | $7,992.83 | 10:03:11 25/06/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.004443 | $7,718.70 | 11:00:10 25/06/2026 |
| 131 | BtcTurk | Kripto |
JASMY/USDT | $0.004474 | $6,707.67 | 10:59:23 25/06/2026 |
| 132 | BYDFi |
JASMY/USDC | $0.004448 | $6,349.65 | 10:57:07 25/06/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004439 | $5,554.24 | 10:45:11 25/06/2026 |
| 134 |  Aster |
JASMY/USDT | $0.004423 | $5,314.05 | 10:54:15 25/06/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004438 | $4,994.26 | 10:57:07 25/06/2026 |
| 136 |  Tothemoon |
JASMY/USDT | $0.004442 | $4,934.45 | 11:00:12 25/06/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004443 | $4,633.50 | 11:00:10 25/06/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.004450 | $3,918.92 | 10:59:53 25/06/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004443 | $3,577.55 | 10:54:12 25/06/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.004443 | $3,216.92 | 10:57:13 25/06/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.004434 | $2,837.13 | 10:57:10 25/06/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005891 | $2,352.50 | 10:57:07 25/06/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,611.81 | $1,767.06 | 10:03:11 25/06/2026 |
| 144 | KuCoin |
JASMY/USDC | $0.004447 | $1,606.04 | 10:56:23 25/06/2026 |
| 145 | Gate |
JASMY/ETH | $0.004436 | $1,272.90 | 10:56:24 25/06/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.004875 | $1,165.22 | 11:00:08 25/06/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004444 | $1,030.46 | 11:00:07 25/06/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.004469 | $1,004.00 | 10:57:07 25/06/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004460 | $700.57 | 11:00:16 25/06/2026 |
| 150 | TRIV |
JASMY/USDT | $0.004443 | $697.85 | 11:00:16 25/06/2026 |
| 151 |  Foxbit |
JASMY/BRL | $0.004636 | $555.05 | 11:00:08 25/06/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.004505 | $507.91 | 11:00:09 25/06/2026 |
| 153 | Cryptomus |
JASMY/USDC | $0.004661 | $459.60 | 19:45:08 21/06/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004443 | $426.44 | 10:57:11 25/06/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004443 | $367.23 | 10:57:09 25/06/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.004443 | $358.14 | 11:00:08 25/06/2026 |
| 157 |  Ndax |
JASMY/CAD | $0.004468 | $213.69 | 11:00:08 25/06/2026 |
| 158 | Coinbase Exchange |
JASMY/USDT | $0.004473 | $154.23 | 10:56:30 25/06/2026 |
| 159 |  Indodax |
JASMY/IDR | $0.004683 | $111.09 | 10:59:55 25/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000429 | $51.63 | 01:42:47 25/06/2026 |
| 161 |  WazirX |
JASMY/INR | $0.005091 | $41.00 | 11:00:09 25/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004437 | $38.62 | 02:35:11 25/06/2026 |
| 163 |  CEX.IO |
JASMY/USD | $0.004455 | $29.30 | 10:54:08 25/06/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004466 | $23.51 | 10:54:08 25/06/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.004533 | $22.67 | 10:57:15 25/06/2026 |
| 166 |  NovaDAX |
JASMY/BRL | $0.004505 | $20.81 | 11:00:07 25/06/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.005001 | $14.64 | 10:57:12 25/06/2026 |
| 168 |  SunX |
JASMY/USDT | $0.004442 | $11.54 | 11:00:17 25/06/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.004441 | $5.63 | 11:00:19 25/06/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004476 | $0.01343 | 11:00:07 25/06/2026 |
| 171 |  Upbit |
JASMY/BTC | $0.004180 | $0 | 10:56:53 25/06/2026 |
| 172 | Upbit |
JASMY/USDT | $0.004473 | $0 | 10:56:53 25/06/2026 |
| 173 | WazirX |
JASMY/USDT | $0.004692 | $0 | 11:00:09 25/06/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004404 | $0 | 11:00:07 25/06/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005304 | $0 | 10:51:09 25/06/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004444 | $0 | 10:57:15 25/06/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004452 | $0 | 11:00:08 25/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:40 25/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,101,265 với tỷ giá $0.004449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.