JasmyCoin JASMY
Xếp hạng #118
00:03:00 10/08/2026
Giá JasmyCoin (JASMY)
$0.004074 0.1%
0.00000006251 BTC
105 VND
Thấp: $0.004041
Cao: $0.004112
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004057 | $5,023,404 | 22:57:16 09/08/2026 |
| 2 |  WHXEX |
JASMY/USDT | $0.004057 | $3,601,120 | 23:00:16 09/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004057 | $3,600,121 | 23:00:16 09/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004057 | $3,589,511 | 22:54:21 09/08/2026 |
| 5 |  BitDelta |
JASMY/USDT | $0.004063 | $2,201,664 | 23:00:08 09/08/2026 |
| 6 |  BTSE |
JASMY/USDT | $0.004060 | $2,032,439 | 22:54:25 09/08/2026 |
| 7 |  B2Z Exchange |
JASMY/USD | $0.004067 | $1,979,086 | 23:00:15 09/08/2026 |
| 8 |  BITmarkets |
JASMY/USDT | $0.004065 | $1,978,148 | 23:00:15 09/08/2026 |
| 9 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,030 | 23:00:15 09/08/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004058 | $1,350,956 | 22:57:16 09/08/2026 |
| 11 |  Binance |
JASMY/USDT | $0.004057 | $1,261,837 | 22:54:17 09/08/2026 |
| 12 |  BiFinance |
JASMY/USDT | $0.004067 | $1,235,277 | 22:57:07 09/08/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.004065 | $1,132,640 | 23:00:10 09/08/2026 |
| 14 |  Deepcoin |
JASMY/USDT | $0.004072 | $1,078,627 | 15:42:15 09/08/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004062 | $943,390 | 23:00:16 09/08/2026 |
| 16 |  FameEX |
JASMY/USDT | $0.004055 | $692,538 | 22:48:18 09/08/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004057 | $653,298 | 22:54:16 09/08/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004059 | $626,172 | 22:54:18 09/08/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004057 | $501,237 | 22:54:16 09/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004065 | $498,120 | 22:57:41 09/08/2026 |
| 21 |  Phemex |
JASMY/USDT | $0.004057 | $306,025 | 22:57:12 09/08/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.004056 | $227,821 | 22:57:18 09/08/2026 |
| 23 |  KCEX |
JASMY/USDT | $0.004057 | $213,833 | 22:57:15 09/08/2026 |
| 24 |  Bitcastle |
JASMY/USDT | $0.004057 | $210,833 | 23:00:19 09/08/2026 |
| 25 |  CoinTR |
JASMY/USDT | $0.004057 | $209,581 | 22:57:10 09/08/2026 |
| 26 | Hotcoin |
JASMY/USDT | $0.004067 | $201,093 | 22:54:20 09/08/2026 |
| 27 |  BitradeX |
JASMY/USDT | $0.004067 | $201,084 | 22:54:11 09/08/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004056 | $195,930 | 22:57:15 09/08/2026 |
| 29 |  Bitbase |
JASMY/USDT | $0.004057 | $188,798 | 22:57:08 09/08/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004050 | $171,742 | 22:56:59 09/08/2026 |
| 31 |  CRMClick |
JASMY/USDT | $0.004059 | $159,257 | 22:57:12 09/08/2026 |
| 32 |  HTX |
JASMY/USDT | $0.004057 | $158,996 | 22:59:24 09/08/2026 |
| 33 |  Bitcoiva |
JASMY/USDT | $0.004067 | $157,561 | 23:00:08 09/08/2026 |
| 34 | Binance |
JASMY/USDT | $0.004067 | $155,083 | 22:56:42 09/08/2026 |
| 35 |  BlockFin |
JASMY/USDT | $0.004077 | $154,676 | 22:54:11 09/08/2026 |
| 36 | Bitbase |
JASMY/USDT | $0.004059 | $151,912 | 22:54:19 09/08/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.004057 | $150,382 | 22:57:17 09/08/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004058 | $144,479 | 22:57:18 09/08/2026 |
| 39 |  CoinUp.io |
JASMY/USDT | $0.004058 | $126,795 | 22:57:18 09/08/2026 |
| 40 |  SuperEx |
JASMY/USDT | $0.004066 | $104,331 | 22:57:11 09/08/2026 |
| 41 |  Biconomy.com |
JASMY/USDT | $0.004062 | $99,201.95 | 22:54:08 09/08/2026 |
| 42 |  BloFin |
JASMY/USDT | $0.004077 | $92,471.91 | 22:57:11 09/08/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.004052 | $90,105.12 | 23:00:15 09/08/2026 |
| 44 | Biconomy.com |
JASMY/USDC | $0.004061 | $87,226.44 | 22:54:08 09/08/2026 |
| 45 |  Bitrue |
JASMY/USDT | $0.004059 | $86,567.01 | 22:57:16 09/08/2026 |
| 46 | Phemex |
JASMY/USDT | $0.004059 | $82,556.96 | 22:57:16 09/08/2026 |
| 47 | LBank |
JASMY/USDT | $0.004062 | $82,029.94 | 22:57:08 09/08/2026 |
| 48 |  GroveX |
JASMY/USDT | $0.004067 | $81,596.31 | 22:57:11 09/08/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004053 | $78,336.94 | 22:54:19 09/08/2026 |
| 50 |  BTCC |
JASMY/USDT | $0.004067 | $77,590.17 | 22:57:12 09/08/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.004060 | $76,938.90 | 22:56:23 09/08/2026 |
| 52 | Bitunix |
JASMY/USDT | $0.004057 | $73,236.01 | 22:57:09 09/08/2026 |
| 53 |  Upbit |
JASMY/BTC | $0.007807 | $72,320.83 | 22:56:23 09/08/2026 |
| 54 |  BitTap |
JASMY/USDT | $0.004058 | $71,007.74 | 23:00:16 09/08/2026 |
| 55 | CoinUp.io |
JASMY/USDT | $0.004067 | $70,642.51 | 22:57:13 09/08/2026 |
| 56 |  KoinBX |
JASMY/INR | $0.004232 | $70,138.31 | 23:00:11 09/08/2026 |
| 57 |  Bitvavo |
JASMY/EUR | $0.004038 | $67,574.20 | 22:57:11 09/08/2026 |
| 58 | KoinBX |
JASMY/USDT | $0.004067 | $66,003.11 | 23:00:11 09/08/2026 |
| 59 |  Kraken |
JASMY/USD | $0.004060 | $65,203.13 | 22:59:24 09/08/2026 |
| 60 |  EasiCoin |
JASMY/USDT | $0.004055 | $65,066.15 | 23:00:15 09/08/2026 |
| 61 | Bybit |
JASMY/USDT | $0.004063 | $63,719.59 | 22:54:09 09/08/2026 |
| 62 |  Coinbase International Exchange |
JASMY/USDC | $0.004057 | $58,841.01 | 23:00:15 09/08/2026 |
| 63 | MEXC |
JASMY/USDT | $0.004063 | $58,322.67 | 22:48:11 09/08/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.004067 | $57,689.86 | 22:57:10 09/08/2026 |
| 65 |  WhiteBIT |
JASMY/USDT | $0.004068 | $57,339.34 | 22:57:10 09/08/2026 |
| 66 |  XXKK |
JASMY/USDT | $0.004063 | $57,157.63 | 22:57:10 09/08/2026 |
| 67 |  Pionex |
JASMY/USDT | $0.004057 | $56,693.66 | 22:57:09 09/08/2026 |
| 68 |  LATOKEN |
JASMY/USDT | $0.004057 | $52,463.34 | 22:51:11 09/08/2026 |
| 69 |  ASTX |
JASMY/USDT | $0.004058 | $50,230.71 | 23:00:16 09/08/2026 |
| 70 |  Picol |
JASMY/USDT | $0.004067 | $49,991.10 | 23:00:10 09/08/2026 |
| 71 | OrangeX |
JASMY/USDT | $0.004064 | $44,935.86 | 22:54:08 09/08/2026 |
| 72 | Binance |
JASMY/TRY | $0.004046 | $43,586.37 | 22:56:42 09/08/2026 |
| 73 |  Tapbit |
JASMY/USDT | $0.004062 | $41,318.23 | 22:57:11 09/08/2026 |
| 74 |  Toobit |
JASMY/USDT | $0.004057 | $41,154.73 | 22:57:11 09/08/2026 |
| 75 | Gate |
JASMY/USDT | $0.004058 | $39,088.06 | 22:56:24 09/08/2026 |
| 76 |  BingX |
JASMY/USDT | $0.004057 | $37,303.66 | 22:57:11 09/08/2026 |
| 77 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,944.21 | 23:00:07 09/08/2026 |
| 78 | CoinTR |
JASMY/TRY | $0.004109 | $34,379.27 | 22:57:10 09/08/2026 |
| 79 |  Binance TR |
JASMY/TRY | $0.004046 | $31,563.20 | 22:57:10 09/08/2026 |
| 80 |  Websea |
JASMY/USDT | $0.004065 | $29,442.02 | 22:57:11 09/08/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.004067 | $28,348.42 | 23:00:10 09/08/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.004947 | $27,640.89 | 22:57:15 09/08/2026 |
| 83 | MEXC |
JASMY/USDC | $0.004057 | $26,827.20 | 22:48:11 09/08/2026 |
| 84 | Bitrue |
JASMY/USDC | $0.004063 | $26,680.77 | 22:57:10 09/08/2026 |
| 85 |  Blynex |
JASMY/USDT | $0.004066 | $25,617.23 | 23:00:07 09/08/2026 |
| 86 |  Cryptomus |
JASMY/USDT | $0.004060 | $23,498.75 | 23:00:09 09/08/2026 |
| 87 |  Ourbit |
JASMY/USDT | $0.004064 | $22,348.56 | 22:57:08 09/08/2026 |
| 88 | XT.COM |
JASMY/USDT | $0.004067 | $22,298.19 | 22:57:10 09/08/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.004061 | $22,278.68 | 23:00:15 09/08/2026 |
| 90 | BlockFin |
JASMY/USDT | $0.004057 | $20,283.57 | 22:54:15 09/08/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004057 | $20,174.76 | 22:57:10 09/08/2026 |
| 92 |  CoinEx |
JASMY/USDT | $0.004061 | $20,134.87 | 22:59:23 09/08/2026 |
| 93 | BloFin |
JASMY/USDT | $0.004057 | $19,616.54 | 22:54:16 09/08/2026 |
| 94 | Bybit |
JASMY/USDC | $0.004060 | $19,576.56 | 22:54:09 09/08/2026 |
| 95 | Zoomex |
JASMY/USDT | $0.004063 | $19,052.39 | 22:57:11 09/08/2026 |
| 96 |  ICRYPEX |
JASMY/USDT | $0.003936 | $16,734.68 | 23:00:10 09/08/2026 |
| 97 |  Niza.io |
JASMY/USD | $0.004060 | $16,348.55 | 22:54:12 09/08/2026 |
| 98 |  TxFlow |
JASMY/USDC | $0.004056 | $16,312.74 | 22:51:32 09/08/2026 |
| 99 |  Kanga Exchange |
JASMY/USDT | $0.004037 | $16,190.18 | 23:00:07 09/08/2026 |
| 100 |  Bitget |
JASMY/USDT | $0.004061 | $15,952.23 | 22:54:58 09/08/2026 |
| 101 |  BtcTurk | Kripto |
JASMY/TRY | $0.004053 | $14,770.87 | 22:59:23 09/08/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.004048 | $12,338.43 | 22:54:10 09/08/2026 |
| 103 |  AEGET |
JASMY/USDT | $0.004058 | $12,323.49 | 23:00:15 09/08/2026 |
| 104 |  Variational |
JASMY/USDC | $0.004055 | $11,372.46 | 23:00:17 09/08/2026 |
| 105 |  Bithumb |
JASMY/KRW | $0.004156 | $10,806.81 | 22:59:54 09/08/2026 |
| 106 |  NexDAX |
JASMY/USDT | $0.004087 | $10,177.05 | 23:00:09 09/08/2026 |
| 107 | LeveX |
JASMY/USDT | $0.004057 | $9,766.74 | 23:00:07 09/08/2026 |
| 108 |  Paribu |
JASMY/TRY | $0.004055 | $9,734.32 | 22:58:24 09/08/2026 |
| 109 | Pionex |
JASMY/USDT | $0.004056 | $8,432.27 | 22:57:16 09/08/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.004067 | $7,696.12 | 23:00:09 09/08/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004057 | $6,605.93 | 23:00:11 09/08/2026 |
| 112 |  MGBX |
JASMY/USDT | $0.004067 | $6,561.55 | 22:57:12 09/08/2026 |
| 113 |  BYDFi |
JASMY/USDC | $0.004060 | $6,345.94 | 23:00:10 09/08/2026 |
| 114 |  Bit2Me |
JASMY/EUR | $0.004027 | $5,959.77 | 22:57:08 09/08/2026 |
| 115 | Kraken |
JASMY/EUR | $0.004027 | $5,804.96 | 22:59:54 09/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004033 | $5,028.11 | 22:38:59 09/08/2026 |
| 117 |  WEEX |
JASMY/USDT | $0.004067 | $5,025.83 | 22:57:10 09/08/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.004057 | $4,912.14 | 23:00:10 09/08/2026 |
| 119 |  Aster |
JASMY/USDT | $0.004046 | $4,526.05 | 22:54:15 09/08/2026 |
| 120 | Kanga Exchange |
JASMY/USDC | $0.004060 | $3,563.41 | 23:00:07 09/08/2026 |
| 121 | CoinEx |
JASMY/USDC | $0.004060 | $3,373.35 | 22:59:23 09/08/2026 |
| 122 | WhiteBIT |
JASMY/USDC | $0.004047 | $3,268.14 | 22:57:10 09/08/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004058 | $2,734.61 | 22:57:07 09/08/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004057 | $2,379.01 | 23:00:10 09/08/2026 |
| 125 |  Bitlo |
JASMY/TRY | $0.004059 | $2,359.43 | 23:00:09 09/08/2026 |
| 126 |  KTX |
JASMY/USDT | $0.004067 | $1,927.91 | 23:00:08 09/08/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004067 | $1,631.00 | 22:57:10 09/08/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.004057 | $1,579.54 | 23:00:15 09/08/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004063 | $1,520.12 | 22:57:08 09/08/2026 |
| 130 |  5DAX |
JASMY/USDT | $0.003997 | $1,519.88 | 23:00:08 09/08/2026 |
| 131 | Niza.io |
JASMY/EUR | $0.004027 | $1,464.49 | 22:54:12 09/08/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.004059 | $1,435.62 | 22:56:53 09/08/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004057 | $1,428.06 | 23:00:12 09/08/2026 |
| 134 | BtcTurk | Kripto |
JASMY/USDT | $0.004056 | $1,218.03 | 22:59:23 09/08/2026 |
| 135 |  Ndax |
JASMY/CAD | $0.004016 | $1,113.92 | 23:00:08 09/08/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.004265 | $905.59 | 22:57:08 09/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,926.51 | $828.69 | 22:38:59 09/08/2026 |
| 138 | FameEX |
JASMY/USDT | $0.004063 | $794.69 | 22:57:10 09/08/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004067 | $776.00 | 22:48:10 09/08/2026 |
| 140 |  Tokocrypto |
JASMY/USDT | $0.004067 | $444.08 | 22:57:11 09/08/2026 |
| 141 | Crypto.com Exchange |
JASMY/USDT | $0.004081 | $441.96 | 22:54:10 09/08/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004059 | $440.50 | 23:00:09 09/08/2026 |
| 143 |  Bitfinex |
JASMY/USDT | $0.004054 | $401.38 | 22:57:15 09/08/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.004055 | $394.96 | 22:51:08 09/08/2026 |
| 145 |  BitTrade |
JASMY/JPY | $0.004087 | $316.72 | 22:54:10 09/08/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.004037 | $307.82 | 22:57:10 09/08/2026 |
| 147 | Coinbase Exchange |
JASMY/USDT | $0.004117 | $248.50 | 22:56:29 09/08/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004080 | $175.26 | 23:00:12 09/08/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004067 | $174.72 | 23:00:12 09/08/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004096 | $156.68 | 22:59:24 09/08/2026 |
| 151 |  PrimeXBT |
JASMY/USDT | $0.004059 | $86.12 | 23:00:16 09/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000388 | $74.19 | 18:23:23 09/08/2026 |
| 153 |  CEX.IO |
JASMY/USD | $0.004064 | $49.34 | 22:57:10 09/08/2026 |
| 154 |  WazirX |
JASMY/INR | $0.004068 | $31.18 | 23:00:11 09/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004126 | $28.44 | 03:36:23 09/08/2026 |
| 156 | CEX.IO |
JASMY/EUR | $0.004056 | $26.78 | 22:57:10 09/08/2026 |
| 157 |  SunX |
JASMY/USDT | $0.004056 | $21.39 | 23:00:19 09/08/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.004061 | $3.57 | 23:00:18 09/08/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.004178 | $1.04 | 23:00:08 09/08/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 23:00:10 09/08/2026 |
| 161 | Upbit |
JASMY/USDT | $0.004502 | $0 | 22:56:23 09/08/2026 |
| 162 |  ZebPay |
JASMY/INR | $0.004415 | $0 | 22:54:07 09/08/2026 |
| 163 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 23:00:16 09/08/2026 |
| 164 | WazirX |
JASMY/USDT | $0.003897 | $0 | 23:00:11 09/08/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 23:00:15 09/08/2026 |
| 166 |  digitalexchange.id |
JASMY/IDR | $0.004101 | $0 | 23:00:20 09/08/2026 |
| 167 | CoinDCX |
JASMY/USDT | $0.004067 | $0 | 22:57:08 09/08/2026 |
| 168 |  Giottus |
JASMY/INR | $0.004172 | $0 | 22:12:07 09/08/2026 |
| 169 |  WOO X |
JASMY/USDT | $0.004056 | $0 | 22:57:15 09/08/2026 |
| 170 |  ADEN |
JASMY/USDT | $0.004057 | $0 | 23:00:55 09/08/2026 |
| 171 |  Gate US |
JASMY/USDT | $0.004065 | $0 | 23:00:08 09/08/2026 |
| 172 |  Extended |
JASMY/USD | $0.004407 | $0 | 23:00:16 09/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 09/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,023,404 với tỷ giá $0.004057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.