Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.003854 | $5,575,727 | 23:57:16 16/08/2026 | |
| 2 | JASMY/USDT | $0.003857 | $3,602,103 | 00:00:18 17/08/2026 | |
| 3 | JASMY/USDT | $0.003857 | $3,600,105 | 00:00:17 17/08/2026 | |
| 4 | JASMY/USDT | $0.003854 | $3,571,324 | 23:57:15 16/08/2026 | |
| 5 | JASMY/USDT | $0.003853 | $2,685,227 | 23:57:17 16/08/2026 | |
| 6 | JASMY/USDT | $0.003855 | $2,097,457 | 23:54:16 16/08/2026 | |
| 7 | JASMY/USDT | $0.003854 | $2,034,811 | 23:57:16 16/08/2026 | |
| 8 | JASMY/USD | $0.003855 | $1,832,377 | 00:00:15 17/08/2026 | |
| 9 | JASMY/USDT | $0.003858 | $1,831,288 | 23:57:15 16/08/2026 | |
| 10 | JASMY/USDT | $0.003869 | $1,825,576 | 00:00:10 17/08/2026 | |
| 11 | JASMY/USDT | $0.003853 | $1,761,733 | 00:00:15 17/08/2026 | |
| 12 | JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 | |
| 13 | JASMY/USDT | $0.008611 | $1,667,614 | 00:00:15 17/08/2026 | |
| 14 | JASMY/USDT | $0.003855 | $1,643,091 | 23:57:18 16/08/2026 | |
| 15 | JASMY/USDT | $0.003866 | $1,623,749 | 23:57:10 16/08/2026 | |
| 16 | JASMY/USDT | $0.003855 | $1,517,594 | 23:57:16 16/08/2026 | |
| 17 | JASMY/USDT | $0.003854 | $1,462,940 | 00:00:11 17/08/2026 | |
| 18 | JASMY/USDT | $0.003857 | $1,225,374 | 00:00:15 17/08/2026 | |
| 19 | JASMY/USDT | $0.003855 | $1,214,115 | 23:57:15 16/08/2026 | |
| 20 | JASMY/USDT | $0.003861 | $1,003,775 | 23:48:08 16/08/2026 | |
| 21 | JASMY/USDT | $0.003853 | $961,320 | 23:54:17 16/08/2026 | |
| 22 | JASMY/USDT | $0.003863 | $773,671 | 23:57:41 16/08/2026 | |
| 23 | JASMY/USDT | $0.003856 | $634,005 | 23:57:19 16/08/2026 | |
| 24 | JASMY/USDT | $0.003866 | $538,744 | 23:56:42 16/08/2026 | |
| 25 | JASMY/USDT | $0.003860 | $472,929 | 23:59:54 16/08/2026 | |
| 26 | JASMY/USDT | $0.003856 | $472,471 | 23:54:10 16/08/2026 | |
| 27 | JASMY/USDT | $0.003866 | $419,930 | 23:57:07 16/08/2026 | |
| 28 | JASMY/USDT | $0.003856 | $369,598 | 00:00:17 17/08/2026 | |
| 29 | JASMY/USDT | $0.003852 | $369,345 | 23:54:16 16/08/2026 | |
| 30 | JASMY/USDT | $0.003855 | $367,966 | 23:57:18 16/08/2026 | |
| 31 | JASMY/USD | $0.003850 | $366,307 | 23:57:00 16/08/2026 | |
| 32 | JASMY/USDT | $0.003856 | $364,236 | 23:57:21 16/08/2026 | |
| 33 | JASMY/USDT | $0.003856 | $343,825 | 23:57:11 16/08/2026 | |
| 34 | JASMY/USDT | $0.003876 | $303,846 | 23:57:10 16/08/2026 | |
| 35 | JASMY/USDT | $0.003854 | $288,263 | 23:57:18 16/08/2026 | |
| 36 | JASMY/USDT | $0.003858 | $273,380 | 00:00:16 17/08/2026 | |
| 37 | JASMY/USDT | $0.003866 | $269,366 | 23:57:09 16/08/2026 | |
| 38 | JASMY/USDT | $0.003862 | $246,871 | 23:54:15 16/08/2026 | |
| 39 | JASMY/USDT | $0.003856 | $240,084 | 00:00:19 17/08/2026 | |
| 40 | JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 | |
| 41 | JASMY/USDT | $0.003856 | $219,982 | 23:48:08 16/08/2026 | |
| 42 | JASMY/USDT | $0.003866 | $202,476 | 23:51:17 16/08/2026 | |
| 43 | JASMY/USDT | $0.003854 | $202,249 | 23:51:17 16/08/2026 | |
| 44 | JASMY/USDT | $0.003856 | $199,128 | 23:54:10 16/08/2026 | |
| 45 | JASMY/USDT | $0.003854 | $198,456 | 23:57:18 16/08/2026 | |
| 46 | JASMY/USDT | $0.003856 | $196,909 | 23:57:17 16/08/2026 | |
| 47 | JASMY/USDT | $0.003856 | $195,751 | 23:57:12 16/08/2026 | |
| 48 | JASMY/USDT | $0.003876 | $182,524 | 23:57:08 16/08/2026 | |
| 49 | JASMY/USDT | $0.003866 | $172,831 | 00:00:07 17/08/2026 | |
| 50 | JASMY/USDT | $0.003866 | $157,520 | 00:00:08 17/08/2026 | |
| 51 | JASMY/USDT | $0.003860 | $153,023 | 23:57:15 16/08/2026 | |
| 52 | JASMY/USDT | $0.003861 | $148,006 | 23:57:12 16/08/2026 | |
| 53 | JASMY/USDT | $0.003862 | $147,909 | 23:57:08 16/08/2026 | |
| 54 | JASMY/USDT | $0.003854 | $140,852 | 23:57:17 16/08/2026 | |
| 55 | JASMY/USDT | $0.003855 | $135,113 | 23:57:15 16/08/2026 | |
| 56 | JASMY/USDT | $0.003860 | $133,554 | 23:54:19 16/08/2026 | |
| 57 | JASMY/USDT | $0.003866 | $128,716 | 23:51:10 16/08/2026 | |
| 58 | JASMY/USDT | $0.003863 | $111,198 | 23:59:53 16/08/2026 | |
| 59 | JASMY/USDT | $0.003853 | $107,016 | 23:57:17 16/08/2026 | |
| 60 | JASMY/USDT | $0.003854 | $98,222.62 | 23:57:16 16/08/2026 | |
| 61 | JASMY/USDT | $0.003868 | $95,345.00 | 23:54:11 16/08/2026 | |
| 62 | JASMY/USDT | $0.003862 | $89,292.60 | 23:54:09 16/08/2026 | |
| 63 | JASMY/TRY | $0.003865 | $84,411.42 | 23:56:42 16/08/2026 | |
| 64 | JASMY/TRY | $0.003865 | $83,801.62 | 23:57:12 16/08/2026 | |
| 65 | JASMY/USDC | $0.003860 | $83,095.65 | 23:48:08 16/08/2026 | |
| 66 | JASMY/USDT | $0.003856 | $82,886.48 | 23:57:12 16/08/2026 | |
| 67 | JASMY/USDT | $0.003866 | $82,585.31 | 23:57:12 16/08/2026 | |
| 68 | JASMY/USDT | $0.003866 | $80,856.24 | 23:57:08 16/08/2026 | |
| 69 | JASMY/USDT | $0.003859 | $80,773.69 | 23:54:08 16/08/2026 | |
| 70 | JASMY/USDT | $0.003863 | $80,320.86 | 23:57:10 16/08/2026 | |
| 71 | JASMY/USDT | $0.003863 | $79,070.69 | 00:00:07 17/08/2026 | |
| 72 | JASMY/USDT | $0.003866 | $78,341.96 | 23:57:08 16/08/2026 | |
| 73 | JASMY/USDT | $0.003856 | $77,143.80 | 23:51:10 16/08/2026 | |
| 74 | JASMY/USDT | $0.003857 | $75,352.74 | 00:00:16 17/08/2026 | |
| 75 | JASMY/INR | $0.004150 | $73,892.59 | 00:00:13 17/08/2026 | |
| 76 | JASMY/USD | $0.003860 | $70,821.59 | 23:59:53 16/08/2026 | |
| 77 | JASMY/USDT | $0.003856 | $67,069.25 | 00:00:08 17/08/2026 | |
| 78 | JASMY/USDT | $0.003866 | $66,606.29 | 00:00:13 17/08/2026 | |
| 79 | JASMY/EUR | $0.003828 | $61,674.17 | 23:57:12 16/08/2026 | |
| 80 | JASMY/USDT | $0.003861 | $57,640.92 | 23:57:08 16/08/2026 | |
| 81 | JASMY/USDT | $0.003856 | $56,855.01 | 23:54:13 16/08/2026 | |
| 82 | JASMY/USDT | $0.003861 | $56,489.62 | 23:57:11 16/08/2026 | |
| 83 | JASMY/USDT | $0.003879 | $56,179.23 | 23:59:53 16/08/2026 | |
| 84 | JASMY/TRY | $0.003863 | $54,571.62 | 23:59:23 16/08/2026 | |
| 85 | JASMY/USDT | $0.003863 | $50,183.05 | 00:00:13 17/08/2026 | |
| 86 | JASMY/KRW | $0.003845 | $45,039.42 | 23:59:53 16/08/2026 | |
| 87 | JASMY/USDC | $0.003861 | $37,044.33 | 23:57:09 16/08/2026 | |
| 88 | JASMY/USDT | $0.005364 | $35,934.98 | 00:00:09 17/08/2026 | |
| 89 | JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 | |
| 90 | JASMY/USDT | $0.003863 | $34,203.00 | 23:57:11 16/08/2026 | |
| 91 | JASMY/USDT | $0.003862 | $34,165.19 | 23:57:11 16/08/2026 | |
| 92 | JASMY/USDT | $0.003866 | $32,979.42 | 23:57:12 16/08/2026 | |
| 93 | JASMY/USDT | $0.003866 | $31,058.37 | 23:57:09 16/08/2026 | |
| 94 | JASMY/USDT | $0.003854 | $28,924.81 | 23:57:15 16/08/2026 | |
| 95 | JASMY/USDT | $0.003854 | $27,997.55 | 23:57:17 16/08/2026 | |
| 96 | JASMY/USDT | $0.004946 | $27,634.39 | 23:57:15 16/08/2026 | |
| 97 | JASMY/USDT | $0.003857 | $27,192.57 | 00:00:15 17/08/2026 | |
| 98 | JASMY/USDT | $0.003862 | $26,780.58 | 23:54:12 16/08/2026 | |
| 99 | JASMY/TRY | $0.003861 | $26,419.95 | 23:58:23 16/08/2026 | |
| 100 | JASMY/USDT | $0.003860 | $26,304.17 | 23:55:02 16/08/2026 | |
| 101 | JASMY/USDT | $0.003876 | $25,811.58 | 00:00:09 17/08/2026 | |
| 102 | JASMY/USDC | $0.003873 | $25,668.00 | 23:54:08 16/08/2026 | |
| 103 | JASMY/USDC | $0.003875 | $24,037.22 | 00:00:27 17/08/2026 | |
| 104 | JASMY/USDT | $0.003854 | $24,025.00 | 23:57:16 16/08/2026 | |
| 105 | JASMY/USDT | $0.003857 | $22,871.94 | 00:00:16 17/08/2026 | |
| 106 | JASMY/USDC | $0.003862 | $21,904.10 | 00:00:16 17/08/2026 | |
| 107 | JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 | |
| 108 | JASMY/USDT | $0.003866 | $19,415.51 | 23:57:12 16/08/2026 | |
| 109 | JASMY/USDT | $0.003860 | $19,250.44 | 23:59:53 16/08/2026 | |
| 110 | JASMY/USDT | $0.003856 | $19,154.07 | 00:00:09 17/08/2026 | |
| 111 | JASMY/USD | $0.003860 | $17,824.66 | 23:54:09 16/08/2026 | |
| 112 | JASMY/EUR | $0.003832 | $17,665.41 | 23:59:53 16/08/2026 | |
| 113 | JASMY/EUR | $0.003832 | $17,313.23 | 23:57:07 16/08/2026 | |
| 114 | JASMY/USDT | $0.003856 | $16,953.90 | 23:57:11 16/08/2026 | |
| 115 | JASMY/USDT | $0.003966 | $16,952.09 | 00:00:09 17/08/2026 | |
| 116 | JASMY/USD | $0.003852 | $16,281.66 | 23:57:11 16/08/2026 | |
| 117 | JASMY/USDT | $0.003856 | $13,759.06 | 00:00:08 17/08/2026 | |
| 118 | JASMY/USDT | $0.003856 | $11,590.12 | 00:00:07 17/08/2026 | |
| 119 | JASMY/BTC | $0.006317 | $10,662.85 | 23:56:53 16/08/2026 | |
| 120 | JASMY/USDC | $0.003872 | $10,303.52 | 23:54:09 16/08/2026 | |
| 121 | JASMY/USDT | $0.003886 | $9,944.20 | 00:00:07 17/08/2026 | |
| 122 | JASMY/USDT | $0.003861 | $9,894.66 | 00:00:07 17/08/2026 | |
| 123 | JASMY/WETH | $0.003896 | $9,859.69 | 22:36:47 16/08/2026 | |
| 124 | JASMY/USDT | $0.003860 | $9,202.52 | 23:56:54 16/08/2026 | |
| 125 | JASMY/USDC | $0.003855 | $9,115.92 | 00:03:16 17/08/2026 | |
| 126 | ETH/JASMY | $1,887.69 | $8,217.94 | 23:15:23 16/08/2026 | |
| 127 | JASMY/USDT | $0.003866 | $6,937.47 | 23:57:09 16/08/2026 | |
| 128 | JASMY/USDC | $0.003860 | $6,046.07 | 23:57:11 16/08/2026 | |
| 129 | JASMY/USDT | $0.003866 | $5,908.45 | 00:00:07 17/08/2026 | |
| 130 | JASMY/USDT | $0.003866 | $5,014.69 | 23:57:12 16/08/2026 | |
| 131 | JASMY/USDT | $0.003856 | $4,881.33 | 00:00:09 17/08/2026 | |
| 132 | JASMY/EUR | $0.003832 | $4,445.18 | 23:54:09 16/08/2026 | |
| 133 | JASMY/USDC | $0.003852 | $3,924.44 | 23:54:11 16/08/2026 | |
| 134 | JASMY/USDC | $0.003860 | $3,436.99 | 00:00:09 17/08/2026 | |
| 135 | JASMY/USDT | $0.003886 | $3,398.31 | 23:54:15 16/08/2026 | |
| 136 | JASMY/USDT | $0.003857 | $3,351.58 | 00:00:15 17/08/2026 | |
| 137 | JASMY/USDC | $0.003863 | $3,250.20 | 23:59:53 16/08/2026 | |
| 138 | JASMY/USDT | $0.003866 | $3,226.88 | 23:57:16 16/08/2026 | |
| 139 | JASMY/USDT | $0.003856 | $2,928.80 | 00:00:09 17/08/2026 | |
| 140 | JASMY/USDT | $0.003866 | $2,696.73 | 23:54:12 16/08/2026 | |
| 141 | JASMY/USDT | $0.003862 | $2,225.38 | 23:57:09 16/08/2026 | |
| 142 | JASMY/THB | $0.003899 | $2,201.66 | 23:57:12 16/08/2026 | |
| 143 | JASMY/INR | $0.004033 | $1,910.24 | 00:00:07 17/08/2026 | |
| 144 | JASMY/USDT | $0.003856 | $1,905.30 | 23:57:00 16/08/2026 | |
| 145 | JASMY/USDT | $0.003876 | $1,480.84 | 23:57:18 16/08/2026 | |
| 146 | JASMY/USDT | $0.003881 | $1,238.46 | 23:57:11 16/08/2026 | |
| 147 | JASMY/USDC | $0.003856 | $1,205.94 | 23:59:53 16/08/2026 | |
| 148 | JASMY/IDR | $0.003923 | $1,146.05 | 23:59:24 16/08/2026 | |
| 149 | JASMY/XCN | $0.003822 | $880.93 | 21:24:23 16/08/2026 | |
| 150 | JASMY/USDT | $0.003862 | $855.90 | 23:57:08 16/08/2026 | |
| 151 | ESTEE/JASMY | $0.000000000572 | $821.46 | 21:24:23 16/08/2026 | |
| 152 | JASMY/IDR | $0.003879 | $496.89 | 00:00:11 17/08/2026 | |
| 153 | JASMY/USDT | $0.003866 | $495.21 | 00:00:11 17/08/2026 | |
| 154 | JASMY/TRY | $0.003865 | $441.88 | 23:57:12 16/08/2026 | |
| 155 | JASMY/USDC | $0.003857 | $373.13 | 23:57:11 16/08/2026 | |
| 156 | JASMY/USDT | $0.003854 | $369.78 | 23:57:11 16/08/2026 | |
| 157 | JASMY/CAD | $0.003838 | $322.22 | 00:00:09 17/08/2026 | |
| 158 | JASMY/USDT | $0.003866 | $273.38 | 23:57:08 16/08/2026 | |
| 159 | JASMY/USDT | $0.003857 | $164.37 | 00:00:16 17/08/2026 | |
| 160 | JASMY/JPY | $0.003882 | $68.09 | 23:57:10 16/08/2026 | |
| 161 | JASMY/USDT | $0.003857 | $50.91 | 00:00:18 17/08/2026 | |
| 162 | JASMY/EUR | $0.003842 | $25.76 | 23:48:08 16/08/2026 | |
| 163 | JASMY/USD | $0.003864 | $16.88 | 23:48:08 16/08/2026 | |
| 164 | JASMY/USDT | $0.003996 | $5.98 | 00:00:08 17/08/2026 | |
| 165 | JASMY/USDT | $0.003857 | $5.88 | 00:00:18 17/08/2026 | |
| 166 | JASMY/INR | $0.004435 | $3.55 | 00:00:08 17/08/2026 | |
| 167 | JASMY/INR | $0.004165 | $2.01 | 00:00:11 17/08/2026 | |
| 168 | JASMY/BRL | $0.003982 | $0.7659 | 00:00:07 17/08/2026 | |
| 169 | JASMY/INR | $0.004194 | $0.5126 | 23:33:08 16/08/2026 | |
| 170 | JASMY/USDT | $0.004060 | $0 | 23:57:12 16/08/2026 | |
| 171 | JASMY/USDT | $0.004995 | $0 | 23:56:53 16/08/2026 | |
| 172 | JASMY/USDT | $0.004337 | $0 | 00:00:15 17/08/2026 | |
| 173 | JASMY/USDT | $0.004006 | $0 | 00:00:17 17/08/2026 | |
| 174 | JASMY/IDR | $0.003814 | $0 | 00:00:12 17/08/2026 | |
| 175 | JASMY/USDT | $0.003866 | $0 | 00:00:07 17/08/2026 | |
| 176 | JASMY/USDT | $0.003853 | $0 | 23:57:15 16/08/2026 | |
| 177 | JASMY/USDT | $0.003858 | $0 | 00:03:57 17/08/2026 | |
| 178 | JASMY/USDT | $0.003862 | $0 | 00:00:08 17/08/2026 | |
| 179 | JASMY/USD | $0.003960 | $0 | 00:00:16 17/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 16/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,575,727 với tỷ giá $0.003854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.