JasmyCoin JASMY
Xếp hạng #124
13:49:00 12/06/2026
Giá JasmyCoin (JASMY)
$0.004687 -0.06%
0.00000007449 BTC
122 VND
Thấp: $0.004606
Cao: $0.004822
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004739 | $29,886,989 | 12:57:38 12/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004729 | $27,334,936 | 12:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03364 | $24,920,965 | 12:48:15 12/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004726 | $11,565,540 | 13:00:15 12/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004729 | $9,487,531 | 12:57:15 12/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004724 | $3,656,237 | 13:00:17 12/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004723 | $3,654,739 | 13:00:16 12/06/2026 |
| 8 |  HTX |
JASMY/USDT | $0.004701 | $2,636,931 | 12:59:54 12/06/2026 |
| 9 |  CRMClick |
JASMY/USDT | $0.004700 | $2,636,711 | 13:00:09 12/06/2026 |
| 10 |  Binance |
JASMY/USDT | $0.004734 | $2,551,520 | 12:54:16 12/06/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.004729 | $2,402,329 | 12:54:15 12/06/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004721 | $2,322,992 | 13:00:16 12/06/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004718 | $2,321,713 | 13:00:16 12/06/2026 |
| 14 |  OrangeX |
JASMY/USDT | $0.004730 | $2,319,630 | 12:57:15 12/06/2026 |
| 15 |  Biconomy.com |
JASMY/USDT | $0.004738 | $2,117,644 | 12:57:08 12/06/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.004724 | $2,050,282 | 12:57:15 12/06/2026 |
| 17 |  FameEX |
JASMY/USDT | $0.004730 | $1,932,943 | 12:57:18 12/06/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,018 | 13:00:17 12/06/2026 |
| 19 |  BitDelta |
JASMY/USDT | $0.004733 | $1,540,130 | 13:00:07 12/06/2026 |
| 20 |  Tapbit |
JASMY/USDT | $0.004733 | $1,530,239 | 12:57:15 12/06/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.004753 | $1,466,086 | 12:57:10 12/06/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.004729 | $1,453,569 | 13:00:08 12/06/2026 |
| 23 |  Batonex |
JASMY/USDT | $0.004723 | $1,236,265 | 13:00:16 12/06/2026 |
| 24 |  Bybit |
JASMY/USDT | $0.004730 | $1,057,110 | 12:54:16 12/06/2026 |
| 25 |  KuCoin |
JASMY/USDT | $0.004735 | $1,053,358 | 12:57:19 12/06/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.004753 | $880,322 | 12:57:08 12/06/2026 |
| 27 |  Coinlocally |
JASMY/USDT | $0.004723 | $849,647 | 13:00:16 12/06/2026 |
| 28 |  KTX |
JASMY/USDT | $0.004734 | $779,207 | 13:00:07 12/06/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004729 | $764,444 | 12:57:18 12/06/2026 |
| 30 | Coinlocally |
JASMY/USDT | $0.004723 | $713,518 | 13:00:11 12/06/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.004746 | $614,913 | 12:57:09 12/06/2026 |
| 32 |  Deepcoin |
JASMY/USDT | $0.004731 | $579,231 | 12:57:15 12/06/2026 |
| 33 |  MEXC |
JASMY/USDT | $0.004732 | $505,849 | 12:57:16 12/06/2026 |
| 34 | Binance |
JASMY/USDT | $0.004733 | $497,431 | 12:56:54 12/06/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004743 | $473,861 | 12:57:10 12/06/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.004731 | $433,411 | 12:57:16 12/06/2026 |
| 37 |  Paribu |
JASMY/TRY | $0.004719 | $372,258 | 12:58:23 12/06/2026 |
| 38 | Bybit |
JASMY/USDT | $0.004737 | $369,123 | 12:54:08 12/06/2026 |
| 39 |  Zoomex |
JASMY/USDT | $0.004731 | $315,394 | 12:57:15 12/06/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.004722 | $305,120 | 13:00:19 12/06/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.004725 | $302,906 | 12:54:16 12/06/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.004720 | $296,374 | 13:00:15 12/06/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.004731 | $295,914 | 12:57:17 12/06/2026 |
| 44 |  Coinbase Exchange |
JASMY/USD | $0.004730 | $280,163 | 12:56:30 12/06/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.004754 | $271,721 | 12:24:20 12/06/2026 |
| 46 |  CoinTR |
JASMY/USDT | $0.004763 | $263,919 | 12:57:11 12/06/2026 |
| 47 |  BTCC |
JASMY/USDT | $0.004734 | $248,728 | 12:57:12 12/06/2026 |
| 48 | KuCoin |
JASMY/USDT | $0.004738 | $237,100 | 12:58:24 12/06/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.004744 | $210,989 | 13:00:00 12/06/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004744 | $185,024 | 12:57:11 12/06/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004743 | $182,897 | 12:57:12 12/06/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.004731 | $162,080 | 12:57:18 12/06/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004723 | $161,353 | 13:00:07 12/06/2026 |
| 54 |  Bitcoiva |
JASMY/USDT | $0.004734 | $157,478 | 13:00:08 12/06/2026 |
| 55 |  SuperEx |
JASMY/USDT | $0.004725 | $155,118 | 13:00:10 12/06/2026 |
| 56 | Phemex |
JASMY/USDT | $0.004729 | $151,221 | 12:57:17 12/06/2026 |
| 57 |  Bitunix |
JASMY/USDT | $0.004731 | $136,773 | 12:54:16 12/06/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004730 | $128,233 | 12:57:17 12/06/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004743 | $126,217 | 12:51:08 12/06/2026 |
| 60 |  LBank |
JASMY/USDT | $0.004740 | $124,088 | 12:57:12 12/06/2026 |
| 61 | WhiteBIT |
JASMY/USDC | $0.004719 | $118,292 | 12:57:09 12/06/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004735 | $112,963 | 12:57:10 12/06/2026 |
| 63 | Zoomex |
JASMY/USDT | $0.004739 | $111,165 | 12:54:11 12/06/2026 |
| 64 | Bitget |
JASMY/USDT | $0.004730 | $102,445 | 12:54:12 12/06/2026 |
| 65 | Bybit |
JASMY/USDC | $0.004737 | $99,404.92 | 12:54:08 12/06/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.004737 | $96,598.90 | 12:57:08 12/06/2026 |
| 67 |  KoinBX |
JASMY/INR | $0.005021 | $95,127.71 | 13:00:09 12/06/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004723 | $95,102.12 | 13:00:16 12/06/2026 |
| 69 | MEXC |
JASMY/USDT | $0.004741 | $93,105.37 | 12:39:07 12/06/2026 |
| 70 | Toobit |
JASMY/USDT | $0.004733 | $90,899.30 | 12:57:11 12/06/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.004741 | $89,130.68 | 12:57:09 12/06/2026 |
| 72 |  Gate |
JASMY/USDT | $0.004731 | $87,581.17 | 12:54:19 12/06/2026 |
| 73 |  Kraken |
JASMY/USD | $0.004750 | $80,889.24 | 12:59:54 12/06/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.004734 | $79,026.71 | 12:54:07 12/06/2026 |
| 75 |  Websea |
JASMY/USDT | $0.004739 | $75,715.52 | 12:45:12 12/06/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.004734 | $74,252.84 | 12:57:12 12/06/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004734 | $74,045.40 | 13:00:07 12/06/2026 |
| 78 | Binance |
JASMY/TRY | $0.004735 | $73,125.27 | 12:56:42 12/06/2026 |
| 79 |  Cryptomus |
JASMY/USDT | $0.004737 | $71,699.99 | 13:00:12 12/06/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.004734 | $71,505.59 | 13:00:09 12/06/2026 |
| 81 | CoinUp.io |
JASMY/USDT | $0.004733 | $71,004.50 | 12:57:09 12/06/2026 |
| 82 |  Crypto.com Exchange |
JASMY/USDT | $0.004769 | $59,832.67 | 12:57:07 12/06/2026 |
| 83 | Tapbit |
JASMY/USDT | $0.004733 | $59,486.85 | 12:57:09 12/06/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004753 | $59,106.44 | 12:57:11 12/06/2026 |
| 85 |  Ourbit |
JASMY/USDT | $0.004733 | $56,942.31 | 12:57:11 12/06/2026 |
| 86 |  AEGET |
JASMY/USDT | $0.004730 | $54,151.72 | 12:57:16 12/06/2026 |
| 87 |  BlueBit |
JASMY/USDT | $0.004733 | $51,361.68 | 13:00:12 12/06/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004728 | $50,851.63 | 13:00:10 12/06/2026 |
| 89 |  Bitvavo |
JASMY/EUR | $0.004756 | $45,864.20 | 12:57:10 12/06/2026 |
| 90 |  BiFinance |
JASMY/USDT | $0.004733 | $43,930.31 | 12:57:08 12/06/2026 |
| 91 |  Binance TR |
JASMY/TRY | $0.004735 | $41,479.92 | 12:57:14 12/06/2026 |
| 92 | FameEX |
JASMY/USDT | $0.004735 | $40,888.14 | 12:57:11 12/06/2026 |
| 93 | Crypto.com Exchange |
JASMY/USD | $0.004740 | $37,013.37 | 12:57:07 12/06/2026 |
| 94 |  BtcTurk | Kripto |
JASMY/TRY | $0.004724 | $36,999.59 | 12:59:54 12/06/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,922.67 | 13:00:08 12/06/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004756 | $35,380.49 | 12:57:11 12/06/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004738 | $35,343.24 | 12:57:10 12/06/2026 |
| 98 | VOOX Exchange |
JASMY/USDT | $0.004734 | $33,180.11 | 12:57:12 12/06/2026 |
| 99 |  LATOKEN |
JASMY/USDT | $0.004736 | $32,361.05 | 12:57:11 12/06/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004733 | $31,575.07 | 12:57:10 12/06/2026 |
| 101 |  Blynex |
JASMY/USDT | $0.004733 | $31,032.37 | 12:54:09 12/06/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.004723 | $30,731.30 | 13:00:15 12/06/2026 |
| 103 |  Kanga Exchange |
JASMY/USDT | $0.004774 | $29,137.84 | 13:00:11 12/06/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004740 | $26,009.46 | 12:39:07 12/06/2026 |
| 105 |  CoinEx |
JASMY/USDT | $0.004743 | $23,927.33 | 12:59:53 12/06/2026 |
| 106 |  Bitbaby |
JASMY/USDT | $0.004734 | $22,449.19 | 12:54:07 12/06/2026 |
| 107 |  Bithumb |
JASMY/KRW | $0.004624 | $21,831.03 | 12:59:53 12/06/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004651 | $21,549.81 | 13:00:08 12/06/2026 |
| 109 |  Niza.io |
JASMY/USD | $0.004750 | $20,096.79 | 12:54:07 12/06/2026 |
| 110 |  MGBX |
JASMY/USDT | $0.004734 | $19,033.11 | 12:57:12 12/06/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004724 | $16,869.71 | 13:00:10 12/06/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004724 | $15,835.20 | 13:00:08 12/06/2026 |
| 113 |  CoinDCX |
JASMY/USDT | $0.004734 | $14,880.32 | 12:54:07 12/06/2026 |
| 114 |  Coinbase International Exchange |
JASMY/USDC | $0.004721 | $13,263.74 | 13:00:15 12/06/2026 |
| 115 | BlockFin |
JASMY/USDT | $0.004730 | $12,711.25 | 12:57:15 12/06/2026 |
| 116 | Pionex |
JASMY/USDT | $0.004731 | $12,504.51 | 12:57:15 12/06/2026 |
| 117 | CoinDCX |
JASMY/INR | $0.004989 | $11,669.08 | 12:54:07 12/06/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004733 | $11,281.46 | 13:00:11 12/06/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004785 | $10,831.76 | 12:59:24 12/06/2026 |
| 120 |  Bit2Me |
JASMY/EUR | $0.004786 | $10,557.18 | 12:57:12 12/06/2026 |
| 121 | BloFin |
JASMY/USDT | $0.004727 | $9,562.01 | 12:51:19 12/06/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.004714 | $9,226.14 | 13:00:10 12/06/2026 |
| 123 |  PointPay |
JASMY/USDT | $0.004745 | $9,072.16 | 12:48:07 12/06/2026 |
| 124 |  DigiFinex |
JASMY/USDT | $0.004723 | $8,837.24 | 13:00:07 12/06/2026 |
| 125 | BtcTurk | Kripto |
JASMY/USDT | $0.004731 | $8,578.59 | 12:59:24 12/06/2026 |
| 126 | Gate |
JASMY/USDT | $0.004744 | $8,470.63 | 12:56:24 12/06/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004729 | $7,382.93 | 13:00:11 12/06/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004724 | $7,197.92 | 13:00:09 12/06/2026 |
| 129 | Bitrue |
JASMY/USDT | $0.004733 | $5,980.41 | 12:57:10 12/06/2026 |
| 130 | Gate |
JASMY/ETH | $0.004750 | $5,891.06 | 12:56:24 12/06/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.004733 | $5,225.24 | 13:00:17 12/06/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004723 | $4,324.08 | 13:00:13 12/06/2026 |
| 133 | CoinEx |
JASMY/USDC | $0.004733 | $4,124.68 | 12:59:53 12/06/2026 |
| 134 |  PrimeXBT |
JASMY/USDT | $0.004723 | $3,614.59 | 13:00:16 12/06/2026 |
| 135 | Niza.io |
JASMY/EUR | $0.004786 | $2,672.42 | 12:54:07 12/06/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004733 | $2,485.69 | 12:57:09 12/06/2026 |
| 137 |  Upbit |
JASMY/BTC | $0.004386 | $2,457.17 | 12:56:54 12/06/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.004733 | $2,429.59 | 12:57:13 12/06/2026 |
| 139 |  BVOX |
JASMY/USDT | $0.005892 | $2,351.66 | 12:57:09 12/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004798 | $2,304.72 | 11:29:11 12/06/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004725 | $1,987.38 | 13:00:16 12/06/2026 |
| 142 |  Aster |
JASMY/USDT | $0.004780 | $1,920.25 | 12:54:15 12/06/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.004733 | $1,776.06 | 12:57:09 12/06/2026 |
| 144 | KuCoin |
JASMY/USDC | $0.004754 | $1,684.06 | 12:58:24 12/06/2026 |
| 145 |  Foxbit |
JASMY/BRL | $0.004769 | $1,651.73 | 12:57:09 12/06/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.004765 | $1,267.13 | 12:57:10 12/06/2026 |
| 147 | Coinbase Exchange |
JASMY/USDT | $0.004823 | $1,085.23 | 12:56:59 12/06/2026 |
| 148 |  NovaDAX |
JASMY/BRL | $0.004760 | $978.02 | 12:57:11 12/06/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004751 | $509.03 | 13:00:12 12/06/2026 |
| 150 | TRIV |
JASMY/USDT | $0.004733 | $507.09 | 13:00:12 12/06/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.004754 | $506.79 | 13:00:12 12/06/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.004849 | $481.60 | 12:57:16 12/06/2026 |
| 153 |  Bitlo |
JASMY/TRY | $0.004734 | $464.03 | 12:54:12 12/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,657.11 | $372.50 | 09:57:59 12/06/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004759 | $316.00 | 13:00:07 12/06/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004723 | $247.67 | 12:57:10 12/06/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.01868 | $62.30 | 13:00:18 12/06/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004742 | $61.40 | 12:59:54 12/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000706 | $56.94 | 03:57:47 12/06/2026 |
| 160 |  WazirX |
JASMY/INR | $0.005148 | $36.44 | 13:00:09 12/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004669 | $29.69 | 01:13:23 11/06/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.004744 | $28.77 | 12:57:10 12/06/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.005207 | $28.19 | 13:00:09 12/06/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.004579 | $18.32 | 12:57:15 12/06/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004754 | $15.60 | 12:57:10 12/06/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004771 | $9.86 | 08:34:18 12/06/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005734 | $0 | 12:54:07 12/06/2026 |
| 168 | Upbit |
JASMY/USDT | $0.004984 | $0 | 12:56:54 12/06/2026 |
| 169 | WazirX |
JASMY/USDT | $0.004494 | $0 | 13:00:09 12/06/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004797 | $0 | 12:57:11 12/06/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005017 | $0 | 12:39:08 12/06/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004733 | $0 | 12:48:22 12/06/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004716 | $0 | 13:03:50 12/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004731 | $0 | 13:00:11 12/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:38 12/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,886,989 với tỷ giá $0.004739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.