JasmyCoin JASMY
Xếp hạng #134
00:39:48 07/11/2026
Giá JasmyCoin (JASMY)
$0.003714 3.58%
0.00000004919 BTC
97 VND
Thấp: $0.003552
Cao: $0.003750
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003717 | $10,316,553 | 23:57:11 06/11/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.003708 | $3,589,152 | 23:57:15 06/11/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.003710 | $3,534,625 | 00:00:18 07/11/2026 |
| 4 |  KuCoin |
JASMY/USDT | $0.003712 | $3,141,156 | 23:54:19 06/11/2026 |
| 5 |  Binance |
JASMY/USDT | $0.003713 | $2,639,574 | 23:54:17 06/11/2026 |
| 6 |  CEEX exchange |
JASMY/USDT | $0.003703 | $2,570,765 | 00:00:12 07/11/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003711 | $2,471,007 | 23:57:15 06/11/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.003711 | $2,115,363 | 23:57:23 06/11/2026 |
| 9 |  BlockFin |
JASMY/USDT | $0.003695 | $1,871,074 | 00:00:07 07/11/2026 |
| 10 |  BYDFi |
JASMY/USDT | $0.003710 | $1,714,190 | 23:57:15 06/11/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,227 | 00:00:18 07/11/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.003706 | $1,473,041 | 23:54:16 06/11/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.003705 | $1,448,915 | 23:57:11 06/11/2026 |
| 14 |  YUBIT |
JASMY/USDT | $0.003710 | $1,174,503 | 23:57:15 06/11/2026 |
| 15 |  BloFin |
JASMY/USDT | $0.003675 | $1,120,178 | 23:39:10 06/11/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.003712 | $1,014,137 | 23:57:16 06/11/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.003719 | $970,619 | 23:57:45 06/11/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003712 | $965,331 | 23:57:16 06/11/2026 |
| 19 |  BVOX |
JASMY/USDT | $0.003703 | $959,170 | 23:57:15 06/11/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.003703 | $891,514 | 23:57:15 06/11/2026 |
| 21 |  Coinbase Exchange |
JASMY/USD | $0.003710 | $664,590 | 23:56:59 06/11/2026 |
| 22 |  HTX |
JASMY/USDT | $0.003730 | $646,789 | 23:59:24 06/11/2026 |
| 23 |  CRMClick |
JASMY/USDT | $0.003733 | $646,741 | 23:57:07 06/11/2026 |
| 24 |  Extended |
JASMY/USD | $0.003695 | $519,430 | 00:00:16 07/11/2026 |
| 25 |  Bitcastle |
JASMY/USDT | $0.003703 | $511,300 | 23:57:18 06/11/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.003710 | $507,864 | 23:57:15 06/11/2026 |
| 27 | WhiteBIT |
JASMY/USDT | $0.003726 | $483,646 | 23:57:08 06/11/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.003703 | $441,910 | 23:57:16 06/11/2026 |
| 29 |  Poloniex |
JASMY/USDT | $0.003656 | $379,487 | 23:59:53 06/11/2026 |
| 30 |  GroveX |
JASMY/USDT | $0.003775 | $343,858 | 00:00:10 07/11/2026 |
| 31 |  x.me Exchange |
JASMY/USDT | $0.003711 | $343,203 | 23:57:18 06/11/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.003705 | $319,688 | 23:57:09 06/11/2026 |
| 33 | Binance |
JASMY/USDT | $0.003705 | $301,313 | 23:56:42 06/11/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.003712 | $267,252 | 00:00:16 07/11/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.003712 | $221,717 | 23:57:19 06/11/2026 |
| 36 |  ASTX |
JASMY/USDT | $0.003711 | $221,239 | 00:00:16 07/11/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.003702 | $219,193 | 23:48:17 06/11/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.003705 | $217,659 | 23:54:17 06/11/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.003700 | $204,747 | 23:51:16 06/11/2026 |
| 40 | Bitbase |
JASMY/USDT | $0.003705 | $199,022 | 23:57:15 06/11/2026 |
| 41 |  B2Z Exchange |
JASMY/USD | $0.003716 | $188,499 | 00:00:15 07/11/2026 |
| 42 |  TRAIEX |
JASMY/USDT | $0.003714 | $188,400 | 00:00:15 07/11/2026 |
| 43 |  BTSE |
JASMY/USDT | $0.003714 | $188,120 | 23:57:16 06/11/2026 |
| 44 |  BITmarkets |
JASMY/USDT | $0.003714 | $187,907 | 23:57:15 06/11/2026 |
| 45 |  Kraken |
JASMY/USD | $0.003710 | $175,368 | 23:59:54 06/11/2026 |
| 46 | Bybit |
JASMY/USDT | $0.003712 | $172,901 | 23:54:11 06/11/2026 |
| 47 |  EasiCoin |
JASMY/USDT | $0.003711 | $165,264 | 00:00:16 07/11/2026 |
| 48 | BlockFin |
JASMY/USDT | $0.003712 | $158,250 | 00:00:15 07/11/2026 |
| 49 |  BTCC |
JASMY/USDT | $0.003715 | $150,939 | 23:57:09 06/11/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.003705 | $139,702 | 23:57:07 06/11/2026 |
| 51 |  Gate |
JASMY/USDT | $0.003716 | $132,186 | 23:54:20 06/11/2026 |
| 52 | Binance |
JASMY/TRY | $0.003688 | $131,616 | 23:56:54 06/11/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.003710 | $126,095 | 23:57:16 06/11/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.003715 | $118,391 | 23:57:07 06/11/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.003705 | $116,510 | 23:56:53 06/11/2026 |
| 56 |  Pionex |
JASMY/USDT | $0.003715 | $112,054 | 23:57:10 06/11/2026 |
| 57 |  LBank |
JASMY/USDT | $0.003708 | $103,050 | 23:57:08 06/11/2026 |
| 58 |  Picol |
JASMY/USDT | $0.003715 | $98,820.75 | 00:00:08 07/11/2026 |
| 59 | Toobit |
JASMY/USDT | $0.003725 | $89,763.00 | 23:57:10 06/11/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.003713 | $84,726.88 | 23:57:08 06/11/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.003712 | $80,413.15 | 00:00:17 07/11/2026 |
| 62 | Biconomy.com |
JASMY/USDC | $0.003711 | $78,465.35 | 23:57:07 06/11/2026 |
| 63 | Bitunix |
JASMY/USDT | $0.003705 | $77,054.27 | 23:51:10 06/11/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.003712 | $72,953.16 | 00:00:07 07/11/2026 |
| 65 | MEXC |
JASMY/USDT | $0.003712 | $72,697.19 | 23:54:11 06/11/2026 |
| 66 |  KoinBX |
JASMY/INR | $0.004011 | $71,049.56 | 23:57:09 06/11/2026 |
| 67 |  AEGET |
JASMY/USDT | $0.003712 | $70,862.92 | 00:00:23 07/11/2026 |
| 68 |  BtcTurk | Kripto |
JASMY/TRY | $0.003712 | $69,290.42 | 23:59:53 06/11/2026 |
| 69 |  CoinW |
JASMY/USDT | $0.003715 | $67,429.48 | 23:57:07 06/11/2026 |
| 70 | WhiteBIT |
JASMY/USDC | $0.003721 | $66,880.97 | 23:57:08 06/11/2026 |
| 71 | KoinBX |
JASMY/USDT | $0.003705 | $66,843.97 | 23:57:09 06/11/2026 |
| 72 | BYDFi |
JASMY/USDT | $0.003714 | $60,670.47 | 23:57:07 06/11/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.003709 | $59,557.74 | 23:57:12 06/11/2026 |
| 74 | Zoomex |
JASMY/USDT | $0.003711 | $51,881.64 | 23:57:08 06/11/2026 |
| 75 | Cofinex |
JASMY/USDT | $0.003705 | $50,234.73 | 00:00:12 07/11/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.003695 | $46,793.98 | 00:00:10 07/11/2026 |
| 77 | XT.COM |
JASMY/USDT | $0.003705 | $45,834.46 | 23:57:09 06/11/2026 |
| 78 | BloFin |
JASMY/USDT | $0.003698 | $43,399.00 | 23:51:17 06/11/2026 |
| 79 |  TxFlow |
JASMY/USDC | $0.003706 | $42,352.81 | 23:55:18 06/11/2026 |
| 80 |  Niza.io |
JASMY/USD | $0.003710 | $42,215.90 | 23:51:09 06/11/2026 |
| 81 | Gate |
JASMY/USDT | $0.003719 | $41,872.64 | 23:56:54 06/11/2026 |
| 82 |  BingX |
JASMY/USDT | $0.003715 | $40,859.66 | 23:57:07 06/11/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.003709 | $36,986.42 | 23:57:11 06/11/2026 |
| 84 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,925.58 | 00:00:13 07/11/2026 |
| 85 |  Bitget |
JASMY/USDT | $0.003705 | $33,172.05 | 23:55:18 06/11/2026 |
| 86 |  LeveX |
JASMY/USDT | $0.003712 | $32,671.84 | 00:00:16 07/11/2026 |
| 87 |  Bitvavo |
JASMY/EUR | $0.003686 | $32,453.72 | 23:57:09 06/11/2026 |
| 88 |  Aster |
JASMY/USDT | $0.003682 | $31,310.57 | 23:54:15 06/11/2026 |
| 89 |  Bitkub |
JASMY/THB | $0.003690 | $31,273.94 | 23:57:09 06/11/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.003714 | $29,955.94 | 23:57:11 06/11/2026 |
| 91 | BtcTurk | Kripto |
JASMY/USDT | $0.003696 | $29,658.60 | 23:59:53 06/11/2026 |
| 92 |  Tapbit |
JASMY/USDT | $0.004945 | $27,627.77 | 23:57:15 06/11/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.003705 | $27,007.99 | 23:57:13 06/11/2026 |
| 94 | MEXC |
JASMY/USDC | $0.003709 | $26,659.42 | 23:57:11 06/11/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.003715 | $26,045.80 | 23:57:08 06/11/2026 |
| 96 |  Binance TR |
JASMY/TRY | $0.003688 | $25,730.87 | 23:57:09 06/11/2026 |
| 97 |  Kanga Exchange |
JASMY/USDT | $0.003685 | $24,924.13 | 23:54:11 06/11/2026 |
| 98 |  Tebbit |
JASMY/USDT | $0.003711 | $23,857.35 | 00:00:17 07/11/2026 |
| 99 | Pionex |
JASMY/USDT | $0.003712 | $23,068.61 | 23:57:15 06/11/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | $0.003724 | $21,121.73 | 23:57:08 06/11/2026 |
| 101 |  Deribit |
JASMY/USDC | $0.003722 | $20,753.03 | 21:16:00 06/11/2026 |
| 102 |  Paribu |
JASMY/TRY | $0.003704 | $19,088.08 | 23:59:53 06/11/2026 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.003626 | $18,545.99 | 23:57:10 06/11/2026 |
| 104 |  Revolut (UK) |
JASMY/EUR | $0.003680 | $15,942.04 | 00:00:11 07/11/2026 |
| 105 | Bitcastle |
JASMY/USDT | $0.003715 | $14,542.16 | 23:57:10 06/11/2026 |
| 106 | Kraken |
JASMY/EUR | $0.003692 | $13,315.41 | 23:59:54 06/11/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.003705 | $12,993.52 | 23:57:12 06/11/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.003692 | $12,715.75 | 23:57:12 06/11/2026 |
| 109 | Revolut (UK) |
JASMY/GBP | $0.003726 | $11,892.44 | 23:57:09 06/11/2026 |
| 110 | LeveX |
JASMY/USDT | $0.003725 | $11,554.61 | 00:00:08 07/11/2026 |
| 111 | Revolut (UK) |
JASMY/USD | $0.003711 | $10,645.94 | 00:00:11 07/11/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.003675 | $9,339.80 | 00:00:10 07/11/2026 |
| 113 |  Variational |
JASMY/USDC | $0.003704 | $7,742.88 | 00:00:16 07/11/2026 |
| 114 | Bybit |
JASMY/USDC | $0.003677 | $6,931.44 | 23:54:11 06/11/2026 |
| 115 | BYDFi |
JASMY/USDC | $0.003708 | $6,159.37 | 18:21:10 02/11/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.003695 | $5,395.48 | 23:48:07 06/11/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003758 | $5,088.85 | 22:12:11 06/11/2026 |
| 118 |  WEEX |
JASMY/USDT | $0.003705 | $5,033.71 | 23:57:09 06/11/2026 |
| 119 |  PointPay |
JASMY/USDT | $0.003705 | $4,318.40 | 23:48:07 06/11/2026 |
| 120 | Kanga Exchange |
JASMY/USDC | $0.003700 | $3,934.27 | 23:54:11 06/11/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.003705 | $3,677.55 | 00:00:13 07/11/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.003705 | $3,455.75 | 23:57:11 06/11/2026 |
| 123 | Niza.io |
JASMY/EUR | $0.003692 | $3,258.22 | 23:51:09 06/11/2026 |
| 124 |  ChangeNOW |
JASMY/BTC | $0.003621 | $2,586.59 | 23:57:08 06/11/2026 |
| 125 |  BitTrade |
JASMY/JPY | $0.003729 | $2,242.14 | 23:57:08 06/11/2026 |
| 126 | Crypto.com Exchange |
JASMY/USDT | $0.003680 | $2,238.88 | 23:57:08 06/11/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.003705 | $2,206.69 | 23:57:09 06/11/2026 |
| 128 |  Ndax |
JASMY/CAD | $0.003722 | $1,617.93 | 00:00:17 07/11/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.003712 | $1,508.69 | 23:57:09 06/11/2026 |
| 130 |  Bitlo |
JASMY/TRY | $0.003700 | $1,298.63 | 23:57:12 06/11/2026 |
| 131 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.06 | 23:57:15 06/11/2026 |
| 132 |  KTX |
JASMY/USDT | $0.003705 | $1,268.42 | 00:00:12 07/11/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.004048 | $1,174.24 | 23:57:09 06/11/2026 |
| 134 | KuCoin |
JASMY/USDC | $0.003697 | $1,167.81 | 23:56:23 06/11/2026 |
| 135 |  Tokocrypto |
JASMY/USDT | $0.003705 | $1,164.48 | 23:57:08 06/11/2026 |
| 136 |  VinDAX |
JASMY/USDT | $0.003705 | $781.72 | 23:57:12 06/11/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.003712 | $727.12 | 00:00:16 07/11/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,235.24 | $720.06 | 22:22:47 06/11/2026 |
| 139 |  Azbit |
JASMY/USDT | $0.003701 | $668.37 | 23:54:10 06/11/2026 |
| 140 | FameEX |
JASMY/USDT | $0.003695 | $353.35 | 23:57:09 06/11/2026 |
| 141 |  TRIV |
JASMY/IDR | $0.003716 | $291.07 | 00:00:15 07/11/2026 |
| 142 | TRIV |
JASMY/USDT | $0.003705 | $290.18 | 00:00:15 07/11/2026 |
| 143 | CoinDCX |
JASMY/USDT | $0.003705 | $187.63 | 23:57:09 06/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000232 | $172.59 | 23:22:23 06/11/2026 |
| 145 |  WazirX |
JASMY/INR | $0.004351 | $123.55 | 00:00:12 07/11/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.003699 | $87.79 | 23:59:54 06/11/2026 |
| 147 | WazirX |
JASMY/USDT | $0.003695 | $42.60 | 00:00:12 07/11/2026 |
| 148 |  Bitcoiva |
JASMY/USDT | $0.003705 | $34.44 | 23:57:09 06/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003679 | $24.19 | 18:27:35 06/11/2026 |
| 150 |  CEX.IO |
JASMY/EUR | $0.003729 | $18.18 | 23:54:08 06/11/2026 |
| 151 | CEX.IO |
JASMY/USD | $0.003723 | $16.84 | 23:54:08 06/11/2026 |
| 152 |  SunX |
JASMY/USDT | $0.003713 | $10.22 | 00:00:21 07/11/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.003712 | $4.63 | 00:00:27 07/11/2026 |
| 154 |  Foxbit |
JASMY/BRL | $0.003646 | $1.75 | 23:54:15 06/11/2026 |
| 155 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 23:57:08 06/11/2026 |
| 156 |  ZebPay |
JASMY/INR | $0.004130 | $0 | 23:54:08 06/11/2026 |
| 157 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 23:57:14 06/11/2026 |
| 158 |  Giottus |
JASMY/INR | $0.004263 | $0 | 02:18:12 06/11/2026 |
| 159 |  WOO X |
JASMY/USDT | $0.003713 | $0 | 23:54:15 06/11/2026 |
| 160 |  ADEN |
JASMY/USDT | $0.003715 | $0 | 00:01:01 07/11/2026 |
| 161 |  Gate US |
JASMY/USDT | $0.003721 | $0 | 00:00:07 07/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:11 06/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,316,553 với tỷ giá $0.003717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.