JasmyCoin JASMY
Xếp hạng #113
00:38:00 23/02/2026
Giá JasmyCoin (JASMY)
$0.005603 -4.61%
0.00000008333 BTC
150 VND
Thấp: $0.005597
Cao: $0.005933
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005594 | $26,566,965 | 23:57:16 22/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,942,354 | 23:57:15 22/02/2026 |
| 3 |  CEEX exchange |
JASMY/USDT | $0.005603 | $10,649,961 | 00:00:11 23/02/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005589 | $9,271,433 | 23:54:15 22/02/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005612 | $7,962,705 | 00:00:16 23/02/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.005594 | $4,303,606 | 23:57:16 22/02/2026 |
| 7 |  KuCoin |
JASMY/USDT | $0.005594 | $3,886,244 | 23:54:18 22/02/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005589 | $3,296,793 | 23:54:16 22/02/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.005611 | $3,091,178 | 00:00:16 23/02/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005594 | $3,079,937 | 23:57:15 22/02/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.005594 | $2,517,741 | 23:57:17 22/02/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.005596 | $1,996,317 | 23:57:16 22/02/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,877 | 00:00:16 23/02/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005588 | $1,614,649 | 23:54:16 22/02/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.005611 | $1,087,219 | 00:00:07 23/02/2026 |
| 16 |  HTX |
JASMY/USDT | $0.005610 | $1,082,075 | 23:59:54 22/02/2026 |
| 17 |  Coinlocally |
JASMY/USDT | $0.005608 | $1,003,111 | 00:00:16 23/02/2026 |
| 18 |  Ju.com |
JASMY/USDT | $0.005608 | $961,486 | 00:00:12 23/02/2026 |
| 19 |  Bibox |
JASMY/USDT | $0.01249 | $932,228 | 00:00:09 23/02/2026 |
| 20 | Coinlocally |
JASMY/USDT | $0.005588 | $877,755 | 00:00:11 23/02/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.005594 | $827,413 | 23:57:15 22/02/2026 |
| 22 |  KTX |
JASMY/USDT | $0.005618 | $793,305 | 00:00:09 23/02/2026 |
| 23 |  Phemex |
JASMY/USDT | $0.005598 | $773,356 | 23:57:10 22/02/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.005595 | $627,974 | 23:57:15 22/02/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.005595 | $622,561 | 23:57:16 22/02/2026 |
| 26 | WhiteBIT |
JASMY/USDT | $0.005598 | $606,192 | 23:57:10 22/02/2026 |
| 27 | Binance |
JASMY/USDT | $0.005598 | $524,664 | 23:56:42 22/02/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.005594 | $503,563 | 23:57:18 22/02/2026 |
| 29 |  BTSE |
JASMY/USDT | $0.005594 | $503,258 | 23:54:15 22/02/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.005608 | $495,290 | 00:00:11 23/02/2026 |
| 31 |  Azbit |
JASMY/USDT | $0.005598 | $492,612 | 23:57:07 22/02/2026 |
| 32 |  B2Z Exchange |
JASMY/USD | $0.005609 | $485,332 | 00:00:16 23/02/2026 |
| 33 |  BITmarkets |
JASMY/USDT | $0.005606 | $485,130 | 00:00:15 23/02/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.005593 | $484,619 | 23:57:15 22/02/2026 |
| 35 | Echobit |
JASMY/USDT | $0.005610 | $446,824 | 23:57:08 22/02/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005609 | $437,290 | 00:00:18 23/02/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.005600 | $391,948 | 23:56:29 22/02/2026 |
| 38 |  XXKK |
JASMY/USDT | $0.005535 | $323,094 | 23:54:11 22/02/2026 |
| 39 |  VOOX Exchange |
JASMY/USDT | $0.005612 | $322,072 | 00:00:18 23/02/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.005599 | $299,535 | 23:57:41 22/02/2026 |
| 41 |  BloFin |
JASMY/USDT | $0.005608 | $296,828 | 00:00:07 23/02/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.005592 | $284,515 | 23:48:16 22/02/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.005588 | $242,999 | 23:57:17 22/02/2026 |
| 44 |  Bitget |
JASMY/USDT | $0.005587 | $242,492 | 23:54:15 22/02/2026 |
| 45 | Phemex |
JASMY/USDT | $0.005596 | $241,270 | 23:57:17 22/02/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005599 | $227,825 | 23:54:09 22/02/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.005618 | $225,564 | 00:00:09 23/02/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.005598 | $217,359 | 23:54:08 22/02/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.005608 | $196,603 | 23:57:10 22/02/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005608 | $181,214 | 00:00:07 23/02/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.005602 | $167,636 | 23:55:23 22/02/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.005594 | $158,349 | 23:57:19 22/02/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.005603 | $147,363 | 23:57:10 22/02/2026 |
| 54 |  KCEX |
JASMY/USDT | $0.005618 | $144,626 | 23:57:12 22/02/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005625 | $135,532 | 23:57:13 22/02/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.005593 | $130,336 | 23:57:16 22/02/2026 |
| 57 | Biconomy.com |
JASMY/USDC | $0.005603 | $115,385 | 23:57:10 22/02/2026 |
| 58 |  MEXC |
JASMY/USDT | $0.005598 | $110,879 | 23:57:09 22/02/2026 |
| 59 |  BitTap |
JASMY/USDT | $0.005610 | $109,405 | 00:00:17 23/02/2026 |
| 60 |  Coinflare |
JASMY/USDT | $0.005608 | $106,913 | 00:00:15 23/02/2026 |
| 61 | Toobit |
JASMY/USDT | $0.005598 | $104,126 | 23:57:11 22/02/2026 |
| 62 | FameEX |
JASMY/USDT | $0.005599 | $99,559.32 | 23:57:12 22/02/2026 |
| 63 |  Paribu |
JASMY/TRY | $0.005572 | $98,605.46 | 00:01:56 23/02/2026 |
| 64 |  SuperEx |
JASMY/USDT | $0.005628 | $95,756.08 | 23:57:09 22/02/2026 |
| 65 | Binance |
JASMY/TRY | $0.005590 | $92,963.81 | 23:56:54 22/02/2026 |
| 66 | Zoomex |
JASMY/USDT | $0.005602 | $91,167.14 | 23:57:07 22/02/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.005598 | $86,976.44 | 00:00:08 23/02/2026 |
| 68 |  BingX |
JASMY/USDT | $0.005599 | $86,827.42 | 23:45:07 22/02/2026 |
| 69 | OrangeX |
JASMY/USDT | $0.005593 | $86,399.37 | 23:57:12 22/02/2026 |
| 70 |  Gate |
JASMY/USDT | $0.005591 | $83,399.39 | 23:54:19 22/02/2026 |
| 71 |  Websea |
JASMY/USDT | $0.005606 | $81,656.89 | 23:57:08 22/02/2026 |
| 72 |  XT.COM |
JASMY/USDT | $0.005598 | $79,904.77 | 23:57:09 22/02/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.005588 | $77,610.74 | 23:48:13 22/02/2026 |
| 74 | Tapbit |
JASMY/USDT | $0.005602 | $70,996.83 | 23:57:10 22/02/2026 |
| 75 |  Binance TR |
JASMY/TRY | $0.005590 | $68,531.65 | 23:57:08 22/02/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.005624 | $65,276.32 | 23:42:10 22/02/2026 |
| 77 |  BlueBit |
JASMY/USDT | $0.005588 | $60,895.97 | 00:00:12 23/02/2026 |
| 78 |  Bitvavo |
JASMY/EUR | $0.005606 | $60,319.92 | 23:57:12 22/02/2026 |
| 79 |  Kraken |
JASMY/USD | $0.005600 | $54,975.01 | 23:59:55 22/02/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.005609 | $52,409.46 | 00:00:15 23/02/2026 |
| 81 |  BTCC |
JASMY/USDT | $0.005588 | $52,309.92 | 23:57:12 22/02/2026 |
| 82 |  Cryptomus |
JASMY/USDT | $0.005616 | $52,181.57 | 00:00:07 23/02/2026 |
| 83 |  GroveX |
JASMY/USDT | $0.005588 | $51,451.02 | 23:57:08 22/02/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.005588 | $50,337.24 | 23:57:10 22/02/2026 |
| 85 | BloFin |
JASMY/USDT | $0.005594 | $49,663.54 | 23:57:16 22/02/2026 |
| 86 |  KoinBX |
JASMY/USDT | $0.005598 | $46,003.26 | 00:00:09 23/02/2026 |
| 87 | VOOX Exchange |
JASMY/USDT | $0.005618 | $45,517.19 | 00:00:13 23/02/2026 |
| 88 | Gate |
JASMY/ETH | $0.005604 | $41,441.29 | 23:56:54 22/02/2026 |
| 89 | Bitget |
JASMY/USDT | $0.005588 | $39,008.99 | 23:54:09 22/02/2026 |
| 90 | Gate |
JASMY/USDT | $0.005610 | $38,917.78 | 23:56:54 22/02/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.005605 | $36,826.48 | 23:57:10 22/02/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.005611 | $33,181.46 | 00:00:15 23/02/2026 |
| 93 | WhiteBIT |
JASMY/USDC | $0.005581 | $31,362.16 | 23:57:10 22/02/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005618 | $30,856.69 | 00:00:08 23/02/2026 |
| 95 |  BitbabyExchange |
JASMY/USDT | $0.005608 | $29,340.09 | 23:54:08 22/02/2026 |
| 96 |  CoinEx |
JASMY/USDT | $0.005610 | $28,558.73 | 23:59:53 22/02/2026 |
| 97 |  BiFinance |
JASMY/USDT | $0.005588 | $28,140.98 | 23:54:12 22/02/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.005618 | $27,448.70 | 00:00:08 23/02/2026 |
| 99 |  BtcTurk | Kripto |
JASMY/TRY | $0.005601 | $27,422.26 | 23:59:53 22/02/2026 |
| 100 | CoinUp.io |
JASMY/USDT | $0.005598 | $24,246.47 | 23:57:12 22/02/2026 |
| 101 |  ICRYPEX |
JASMY/USDT | $0.005501 | $23,288.86 | 00:00:15 23/02/2026 |
| 102 | MEXC |
JASMY/USDC | $0.005589 | $22,303.32 | 23:57:09 22/02/2026 |
| 103 |  BVOX |
JASMY/USDT | $0.005598 | $19,921.97 | 23:48:11 22/02/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.005612 | $17,588.43 | 23:57:11 22/02/2026 |
| 105 | Pionex |
JASMY/USDT | $0.005594 | $16,816.05 | 23:57:16 22/02/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.005597 | $16,815.97 | 23:57:07 22/02/2026 |
| 107 |  BYDFi |
JASMY/USDT | $0.005618 | $16,003.32 | 00:00:11 23/02/2026 |
| 108 |  Nivex |
JASMY/USDT | $0.005617 | $15,359.19 | 00:00:07 23/02/2026 |
| 109 | Kraken |
JASMY/EUR | $0.005608 | $14,257.11 | 23:59:55 22/02/2026 |
| 110 |  Bit2Me |
JASMY/EUR | $0.005608 | $14,252.28 | 00:00:08 23/02/2026 |
| 111 |  Bithumb |
JASMY/KRW | $0.005704 | $13,824.40 | 23:59:54 22/02/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.005600 | $13,335.26 | 23:57:07 22/02/2026 |
| 113 |  TGEX |
JASMY/USDT | $0.005610 | $13,098.00 | 00:00:15 23/02/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.005608 | $13,079.35 | 00:00:13 23/02/2026 |
| 115 |  PointPay |
JASMY/USDT | $0.005588 | $11,201.33 | 23:54:11 22/02/2026 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.005609 | $11,190.12 | 23:54:07 22/02/2026 |
| 117 | LeveX |
JASMY/USDT | $0.005618 | $10,552.51 | 00:00:10 23/02/2026 |
| 118 |  Kanga Exchange |
JASMY/USDT | $0.005599 | $9,567.02 | 23:57:11 22/02/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.005601 | $9,466.96 | 23:57:11 22/02/2026 |
| 120 |  PrimeXBT |
JASMY/USDT | $0.005610 | $9,361.29 | 00:03:16 23/02/2026 |
| 121 |  Coincall |
JASMY/USD | $0.005615 | $7,243.18 | 00:03:16 23/02/2026 |
| 122 |  Bitop |
JASMY/USDT | $0.005588 | $6,932.75 | 23:57:12 22/02/2026 |
| 123 |  Tothemoon |
JASMY/USDT | $0.005608 | $6,388.98 | 23:57:12 22/02/2026 |
| 124 | BYDFi |
JASMY/USDT | $0.005588 | $5,827.72 | 00:00:16 23/02/2026 |
| 125 |  CoinDCX |
JASMY/INR | $0.005893 | $5,754.11 | 23:54:17 22/02/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005598 | $5,497.38 | 23:57:10 22/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005593 | $5,489.17 | 23:53:59 22/02/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.005608 | $5,477.36 | 00:00:10 23/02/2026 |
| 129 |  TRIV |
JASMY/IDR | $0.005637 | $5,372.80 | 00:00:17 23/02/2026 |
| 130 | TRIV |
JASMY/USDT | $0.005618 | $5,372.80 | 00:00:17 23/02/2026 |
| 131 | Crypto.com Exchange |
JASMY/USDT | $0.005672 | $5,107.24 | 23:57:11 22/02/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.005601 | $4,999.13 | 23:59:53 22/02/2026 |
| 133 | KoinBX |
JASMY/INR | $0.005927 | $4,599.48 | 00:00:09 23/02/2026 |
| 134 | BYDFi |
JASMY/USDC | $0.005609 | $4,201.26 | 00:00:11 23/02/2026 |
| 135 |  Ndax |
JASMY/CAD | $0.005637 | $4,168.47 | 00:00:11 23/02/2026 |
| 136 |  Coinbase International Exchange |
JASMY/USDC | $0.005598 | $3,844.12 | 00:03:15 23/02/2026 |
| 137 |  ONUS Pro |
JASMY/VNDC | $0.005602 | $3,821.37 | 23:54:10 22/02/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.005597 | $3,628.07 | 23:57:07 22/02/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,951.84 | $3,135.45 | 23:58:11 22/02/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.005598 | $2,840.90 | 23:57:12 22/02/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.005598 | $2,623.82 | 23:57:13 22/02/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.005611 | $2,413.77 | 00:00:16 23/02/2026 |
| 143 |  Aster |
JASMY/USDT | $0.005658 | $2,221.47 | 23:54:15 22/02/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.005624 | $2,170.68 | 00:00:10 23/02/2026 |
| 145 | KuCoin |
JASMY/USDC | $0.005604 | $1,819.27 | 23:55:23 22/02/2026 |
| 146 | TGEX |
JASMY/USDT | $0.005616 | $1,623.56 | 00:00:11 23/02/2026 |
| 147 |  ChangeNOW |
JASMY/BTC | $0.005603 | $1,234.79 | 00:00:07 23/02/2026 |
| 148 |  LATOKEN |
JASMY/USDT | $0.005692 | $1,222.52 | 23:57:11 22/02/2026 |
| 149 | Coinbase Exchange |
JASMY/USDT | $0.005638 | $1,044.16 | 23:56:59 22/02/2026 |
| 150 | BtcTurk | Kripto |
JASMY/USDT | $0.005598 | $919.43 | 23:59:53 22/02/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.005598 | $881.12 | 23:57:08 22/02/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.005588 | $844.27 | 00:00:09 23/02/2026 |
| 153 | Cryptomus |
JASMY/USDC | $0.005603 | $573.60 | 00:00:07 23/02/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.005693 | $541.94 | 00:02:24 23/02/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.005818 | $456.97 | 00:00:13 23/02/2026 |
| 156 |  Upbit |
JASMY/USDT | $0.005531 | $364.25 | 23:56:54 22/02/2026 |
| 157 | Upbit |
JASMY/BTC | $0.005505 | $276.44 | 23:56:54 22/02/2026 |
| 158 |  NovaDAX |
JASMY/BRL | $0.005833 | $233.39 | 00:00:11 23/02/2026 |
| 159 | Kanga Exchange |
JASMY/USDC | $0.005600 | $207.48 | 23:57:11 22/02/2026 |
| 160 | Bybit |
JASMY/USDC | $0.005602 | $110.36 | 23:54:09 22/02/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.005789 | $23.31 | 00:00:12 23/02/2026 |
| 162 |  CEX.IO |
JASMY/EUR | $0.005618 | $17.80 | 23:45:10 22/02/2026 |
| 163 | CEX.IO |
JASMY/USD | $0.005605 | $16.16 | 23:51:12 22/02/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005611 | $16.01 | 00:00:17 23/02/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.005742 | $10.00 | 23:54:15 22/02/2026 |
| 166 |  WazirX |
JASMY/INR | $0.005765 | $7.59 | 00:03:12 23/02/2026 |
| 167 | CoinDCX |
JASMY/USDT | $0.005600 | $6.12 | 23:54:17 22/02/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.006085 | $3.33 | 00:00:07 23/02/2026 |
| 169 | WazirX |
JASMY/USDT | $0.005498 | $2.07 | 00:03:12 23/02/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005819 | $0 | 23:57:11 22/02/2026 |
| 171 | HTX |
JASMY/USDT | $0.006080 | $0 | 23:51:16 22/02/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.005574 | $0 | 00:00:14 23/02/2026 |
| 173 |  Giottus |
JASMY/INR | $0.007715 | $0 | 23:36:13 22/02/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.005592 | $0 | 23:54:15 22/02/2026 |
| 175 |  LCX Exchange |
JASMY/EUR | $0.008056 | $0 | 23:57:11 22/02/2026 |
| 176 |  Dzengi.com |
JASMY/USD | $0.005580 | $0 | 00:00:11 23/02/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005607 | $0 | 00:03:42 23/02/2026 |
| 178 | CRMClick |
JASMY/USDT | $0.006079 | $0 | 00:00:15 23/02/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.005603 | $0 | 00:00:07 23/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 22/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,566,965 với tỷ giá $0.005594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.