JasmyCoin JASMY
Xếp hạng #97
07:44:00 31/03/2025
Giá JasmyCoin (JASMY)
$0.01075 -0.45%
0.0000001321 BTC
281 VND
Thấp: $0.01075
Cao: $0.01129
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
JASMY/USDT | $0.03867 | $241,887,711 | 07:02:58 31/03/2025 |
| 2 |  Echobit |
JASMY/USDT | $0.01101 | $107,486,563 | 07:02:58 31/03/2025 |
| 3 |  XT.COM |
JASMY/USD | $0.01099 | $30,486,900 | 06:59:58 31/03/2025 |
| 4 |  Koinbay |
JASMY/USDT | $0.03368 | $24,948,144 | 06:59:58 31/03/2025 |
| 5 | Echobit |
JASMY/USDT | $0.01101 | $23,873,937 | 07:03:04 31/03/2025 |
| 6 |  DOEX |
JASMY/USDT | $0.01102 | $16,368,025 | 07:02:52 31/03/2025 |
| 7 |  Binance |
JASMY/USDT | $0.01096 | $10,493,511 | 06:56:58 31/03/2025 |
| 8 |  AscendEX (BitMax) |
JASMY/USDT | $0.01095 | $9,625,445 | 06:59:58 31/03/2025 |
| 9 |  Zedxion Exchange |
JASMY/USDT | $0.01100 | $7,188,618 | 07:02:58 31/03/2025 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.01101 | $7,133,376 | 07:02:58 31/03/2025 |
| 11 |  BITmarkets |
JASMY/USDT | $0.01097 | $7,122,714 | 06:59:58 31/03/2025 |
| 12 |  BTSE |
JASMY/USDT | $0.01093 | $7,056,237 | 06:59:58 31/03/2025 |
| 13 |  Toobit |
JASMY/USDT | $0.01098 | $6,643,070 | 06:59:58 31/03/2025 |
| 14 |  Gate.io |
JASMY/USDT | $0.01099 | $6,394,936 | 06:56:57 31/03/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.01098 | $6,135,840 | 06:59:58 31/03/2025 |
| 16 |  OrangeX |
JASMY/USDT | $0.01098 | $6,117,012 | 06:59:58 31/03/2025 |
| 17 |  Topone |
JASMY/USDT | $0.01098 | $5,869,453 | 07:05:58 31/03/2025 |
| 18 |  Bybit |
JASMY/USDT | $0.01095 | $5,519,753 | 06:56:58 31/03/2025 |
| 19 |  LBank |
JASMY/USDT | $0.01098 | $4,727,416 | 06:59:58 31/03/2025 |
| 20 |  HTX |
JASMY/USDT | $0.01101 | $4,607,391 | 06:59:59 31/03/2025 |
| 21 |  BTCC |
JASMY/USDT | $0.01101 | $4,095,903 | 07:02:58 31/03/2025 |
| 22 | XT.COM |
JASMY/USDT | $0.01098 | $3,950,877 | 06:59:58 31/03/2025 |
| 23 |  Fairdesk |
JASMY/USDT | $0.01992 | $3,864,089 | 07:05:58 31/03/2025 |
| 24 |  Bitunix |
JASMY/USDT | $0.01094 | $3,837,412 | 06:59:58 31/03/2025 |
| 25 |  VOOX Exchange |
JASMY/USDT | $0.01098 | $3,429,322 | 06:59:58 31/03/2025 |
| 26 |  MEXC |
JASMY/USDT | $0.01095 | $3,331,690 | 06:56:54 31/03/2025 |
| 27 | Binance |
JASMY/USDT | $0.01099 | $3,318,764 | 06:56:57 31/03/2025 |
| 28 |  Zoomex |
JASMY/USDT | $0.01097 | $2,761,549 | 06:59:58 31/03/2025 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.01099 | $2,695,525 | 06:56:59 31/03/2025 |
| 30 |  KuCoin |
JASMY/USDT | $0.01098 | $2,364,385 | 06:59:58 31/03/2025 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.01100 | $2,333,833 | 06:59:58 31/03/2025 |
| 32 |  Bitget |
JASMY/USDT | $0.01096 | $2,197,035 | 06:56:58 31/03/2025 |
| 33 |  Hotcoin |
JASMY/USDT | $0.01098 | $2,183,963 | 06:59:58 31/03/2025 |
| 34 |  Bitvavo |
JASMY/EUR | $0.01096 | $2,108,654 | 06:59:46 31/03/2025 |
| 35 |  CEEX exchange |
JASMY/USDT | $0.01102 | $2,103,892 | 07:02:58 31/03/2025 |
| 36 |  Bitcastle |
JASMY/USDT | $0.01100 | $1,625,533 | 07:02:58 31/03/2025 |
| 37 | KuCoin |
JASMY/USDT | $0.01099 | $1,070,373 | 06:56:57 31/03/2025 |
| 38 |  Bibox |
JASMY/USDT | $0.01102 | $999,487 | 07:03:03 31/03/2025 |
| 39 |  Darkex Exchange |
JASMY/USDT | $0.01099 | $854,461 | 07:02:58 31/03/2025 |
| 40 |  FameEX |
JASMY/USDT | $0.01099 | $825,486 | 07:00:01 31/03/2025 |
| 41 |  Bitrue |
JASMY/USDT | $0.03566 | $755,902 | 17:39:58 27/03/2025 |
| 42 |  Ourbit |
JASMY/USDT | $0.01098 | $746,578 | 06:59:58 31/03/2025 |
| 43 | VOOX Exchange |
JASMY/USDT | $0.01100 | $745,928 | 07:00:03 31/03/2025 |
| 44 |  KCEX |
JASMY/USDT | $0.01098 | $679,336 | 06:59:58 31/03/2025 |
| 45 | Bybit |
JASMY/USDT | $0.01095 | $650,269 | 06:57:03 31/03/2025 |
| 46 |  Phemex |
JASMY/USDT | $0.01098 | $544,240 | 06:59:58 31/03/2025 |
| 47 | Hotcoin |
JASMY/USDT | $0.01100 | $425,626 | 06:59:55 31/03/2025 |
| 48 |  CoinCatch |
JASMY/USDT | $0.01102 | $417,775 | 07:02:58 31/03/2025 |
| 49 |  Astherus Orderbook Perp |
JASMY/USDT | $0.02198 | $383,711 | 07:05:58 31/03/2025 |
| 50 | Binance |
JASMY/TRY | $0.01111 | $369,768 | 06:56:57 31/03/2025 |
| 51 |  SuperEx |
JASMY/USDT | $0.01101 | $341,311 | 07:03:02 31/03/2025 |
| 52 | Ourbit |
JASMY/USDT | $0.01099 | $333,333 | 06:59:58 31/03/2025 |
| 53 | XT.COM |
JASMY/USDT | $0.01099 | $333,040 | 06:59:55 31/03/2025 |
| 54 | MEXC |
JASMY/USDC | $0.01099 | $327,145 | 06:56:54 31/03/2025 |
| 55 | OrangeX |
JASMY/USDT | $0.01098 | $321,409 | 06:59:43 31/03/2025 |
| 56 | WhiteBIT |
JASMY/USDT | $0.01107 | $319,514 | 07:00:06 31/03/2025 |
| 57 |  Coinflare |
JASMY/USDT | $0.01100 | $315,997 | 07:02:58 31/03/2025 |
| 58 |  Websea |
JASMY/USDT | $0.01099 | $315,734 | 06:59:58 31/03/2025 |
| 59 |  CoinW |
JASMY/USDT | $0.01096 | $313,232 | 06:59:56 31/03/2025 |
| 60 |  BtcTurk | Kripto |
JASMY/TRY | $0.01111 | $313,223 | 06:59:59 31/03/2025 |
| 61 | Bitunix |
JASMY/USDT | $0.01094 | $303,780 | 06:59:57 31/03/2025 |
| 62 | LBank |
JASMY/USDT | $0.01098 | $289,050 | 06:59:56 31/03/2025 |
| 63 | KCEX |
JASMY/USDT | $0.01100 | $267,973 | 07:00:01 31/03/2025 |
| 64 |  BitKan |
JASMY/USDT | $0.01098 | $265,566 | 07:02:58 31/03/2025 |
| 65 |  FMCPAY |
JASMY/USDT | $0.01099 | $262,402 | 06:59:58 31/03/2025 |
| 66 |  Kraken |
JASMY/USD | $0.01137 | $259,673 | 06:59:58 31/03/2025 |
| 67 |  JuCoin |
JASMY/USDT | $0.01100 | $232,835 | 07:03:05 31/03/2025 |
| 68 |  Coinbase International Exchange |
JASMY/USDC | $0.01101 | $208,481 | 07:02:58 31/03/2025 |
| 69 | Bitget |
JASMY/USDT | $0.01096 | $198,869 | 06:56:57 31/03/2025 |
| 70 |  Binance TR |
JASMY/TRY | $0.01111 | $195,157 | 07:00:06 31/03/2025 |
| 71 |  BYDFi |
JASMY/USDT | $0.01098 | $188,694 | 07:02:58 31/03/2025 |
| 72 | Zoomex |
JASMY/USDT | $0.01095 | $162,562 | 07:00:02 31/03/2025 |
| 73 |  CoinEx |
JASMY/USDT | $0.01098 | $149,769 | 06:59:56 31/03/2025 |
| 74 |  Bitci TR |
JASMY/TRY | $0.01105 | $134,092 | 07:02:57 31/03/2025 |
| 75 | Toobit |
JASMY/USDT | $0.01100 | $118,244 | 06:59:59 31/03/2025 |
| 76 |  Crypto.com Exchange |
JASMY/USD | $0.01098 | $113,181 | 06:59:55 31/03/2025 |
| 77 |  Salavi Exchange |
JASMY/USDT | $0.01101 | $112,744 | 07:02:56 31/03/2025 |
| 78 | BYDFi |
JASMY/USDT | $0.01098 | $103,979 | 07:03:05 31/03/2025 |
| 79 |  AlphaX |
JASMY/USDT | $0.01338 | $102,857 | 07:05:58 31/03/2025 |
| 80 |  BloFin |
JASMY/USDT | $0.01098 | $100,187 | 06:59:58 31/03/2025 |
| 81 |  Azbit |
JASMY/USDT | $0.01099 | $97,424.30 | 06:59:55 31/03/2025 |
| 82 | Phemex |
JASMY/USDT | $0.01098 | $95,519.47 | 06:59:55 31/03/2025 |
| 83 |  GroveX |
JASMY/USDT | $0.01097 | $89,766.45 | 07:02:57 31/03/2025 |
| 84 | Crypto.com Exchange |
JASMY/USDT | $0.01101 | $85,479.56 | 06:59:55 31/03/2025 |
| 85 |  Pionex |
JASMY/USDT | $0.01098 | $82,818.73 | 06:59:58 31/03/2025 |
| 86 |  LCX Exchange |
JASMY/EUR | $0.01100 | $72,773.78 | 07:03:06 31/03/2025 |
| 87 |  BingX |
JASMY/USDT | $0.01099 | $69,009.17 | 06:59:56 31/03/2025 |
| 88 |  DigiFinex |
JASMY/USDT | $0.01098 | $58,970.42 | 06:59:56 31/03/2025 |
| 89 |  PointPay |
JASMY/USDT | $0.01095 | $55,079.98 | 06:59:40 31/03/2025 |
| 90 |  Paribu |
JASMY/TRY | $0.01106 | $52,527.05 | 06:59:55 31/03/2025 |
| 91 |  CoinUp.io |
JASMY/USDT | $0.01090 | $52,010.40 | 07:03:00 31/03/2025 |
| 92 |  ICRYPEX |
JASMY/USDT | $0.01111 | $51,351.76 | 06:59:57 31/03/2025 |
| 93 | Bitrue |
JASMY/USDC | $0.01099 | $48,020.40 | 07:00:05 31/03/2025 |
| 94 | Tapbit |
JASMY/USDT | $0.01098 | $47,015.56 | 06:59:57 31/03/2025 |
| 95 | CoinCatch |
JASMY/USDT | $0.01100 | $45,185.19 | 07:03:05 31/03/2025 |
| 96 | HTX |
JASMY/USDT | $0.01097 | $44,367.63 | 06:59:58 31/03/2025 |
| 97 | BloFin |
JASMY/USDT | $0.01094 | $43,309.00 | 06:59:57 31/03/2025 |
| 98 |  BVOX |
JASMY/USDT | $0.01095 | $39,785.82 | 06:59:57 31/03/2025 |
| 99 | Kraken |
JASMY/USD | $0.01090 | $38,390.47 | 07:00:04 31/03/2025 |
| 100 |  Dex-Trade |
JASMY/USDT | $0.01099 | $37,078.56 | 06:59:53 31/03/2025 |
| 101 |  DeGate |
JASMY/USDC | $0.01100 | $37,050.61 | 07:00:00 31/03/2025 |
| 102 |  Bithumb |
JASMY/KRW | $0.01119 | $36,792.35 | 06:59:55 31/03/2025 |
| 103 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01109 | $36,770.11 | 05:51:58 31/03/2025 |
| 104 |  ZKE |
JASMY/USDT | $0.01101 | $29,136.60 | 07:03:03 31/03/2025 |
| 105 | Zedxion Exchange |
JASMY/USDT | $0.01100 | $29,104.07 | 07:03:04 31/03/2025 |
| 106 |  SpireX |
JASMY/USDT | $0.01100 | $28,967.67 | 07:02:53 31/03/2025 |
| 107 |  TGEX |
JASMY/USDT | $0.01100 | $25,775.77 | 07:02:58 31/03/2025 |
| 108 |  UZX |
JASMY/USDT | $0.01100 | $25,139.18 | 06:59:57 31/03/2025 |
| 109 |  Bitfinex |
JASMY/USDT | $0.01097 | $23,198.97 | 06:59:58 31/03/2025 |
| 110 |  Biton |
JASMY/USDT | $0.01101 | $20,309.27 | 07:03:05 31/03/2025 |
| 111 |  Hibt |
JASMY/USDT | $0.01096 | $20,050.99 | 06:59:57 31/03/2025 |
| 112 |  Niza.io |
JASMY/USD | $0.01090 | $19,136.74 | 07:02:58 31/03/2025 |
| 113 |  Blynex |
JASMY/USDT | $0.01098 | $18,197.33 | 07:02:58 31/03/2025 |
| 114 |  BlueBit |
JASMY/USDT | $0.01094 | $17,953.30 | 07:02:54 31/03/2025 |
| 115 |  Coincall |
JASMY/USD | $0.01098 | $17,771.45 | 07:05:58 31/03/2025 |
| 116 |  Kanga Exchange |
JASMY/USDT | $0.01094 | $17,480.04 | 07:02:58 31/03/2025 |
| 117 | Bitrue |
JASMY/USDT | $0.01098 | $16,706.55 | 07:00:06 31/03/2025 |
| 118 |  LATOKEN |
JASMY/USDT | $0.01093 | $15,901.62 | 06:59:56 31/03/2025 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.01100 | $14,520.79 | 06:59:59 31/03/2025 |
| 120 |  ChangeNOW |
JASMY/BTC | $0.01109 | $14,160.38 | 07:02:57 31/03/2025 |
| 121 |  CoinDCX |
JASMY/INR | $0.01181 | $12,563.56 | 07:03:05 31/03/2025 |
| 122 | Kraken |
JASMY/EUR | $0.01095 | $12,350.06 | 07:00:04 31/03/2025 |
| 123 |  Tothemoon |
JASMY/USDT | $0.01099 | $12,203.30 | 07:00:05 31/03/2025 |
| 124 |  Bit2Me |
JASMY/EUR | $0.01095 | $12,076.03 | 06:59:56 31/03/2025 |
| 125 | Bitcastle |
JASMY/USDT | $0.01100 | $8,702.56 | 07:02:56 31/03/2025 |
| 126 | Coinbase Exchange |
JASMY/USDT | $0.01094 | $7,341.10 | 06:56:59 31/03/2025 |
| 127 | CoinDCX |
JASMY/USDT | $0.01096 | $6,905.63 | 07:02:57 31/03/2025 |
| 128 |  Bitexen |
JASMY/TRY | $0.01098 | $6,766.91 | 06:59:55 31/03/2025 |
| 129 | Bitfinex |
JASMY/USDT | $0.01110 | $6,153.91 | 07:00:04 31/03/2025 |
| 130 | Bitfinex |
JASMY/USD | $0.01118 | $6,135.27 | 07:00:04 31/03/2025 |
| 131 | Niza.io |
JASMY/EUR | $0.01096 | $6,105.23 | 07:02:58 31/03/2025 |
| 132 | TGEX |
JASMY/USDT | $0.01101 | $5,853.76 | 07:02:58 31/03/2025 |
| 133 |  CEX.IO |
JASMY/USD | $0.01100 | $4,870.24 | 06:59:54 31/03/2025 |
| 134 | Pionex |
JASMY/USDT | $0.01099 | $4,638.52 | 06:59:56 31/03/2025 |
| 135 |  Flipster |
JASMY/USDT | $0.01098 | $4,063.44 | 06:59:58 31/03/2025 |
| 136 | KuCoin |
JASMY/USDC | $0.01112 | $4,051.56 | 06:56:57 31/03/2025 |
| 137 |  WEEX |
JASMY/USDT | $0.01099 | $3,532.62 | 06:59:59 31/03/2025 |
| 138 | Bybit |
JASMY/USDC | $0.01108 | $2,891.81 | 06:57:03 31/03/2025 |
| 139 |  TRIV |
JASMY/IDR | $0.01102 | $2,816.74 | 07:02:58 31/03/2025 |
| 140 | TRIV |
JASMY/USDT | $0.01100 | $2,816.74 | 07:02:58 31/03/2025 |
| 141 | Gate.io |
JASMY/ETH | $0.01107 | $2,167.90 | 06:56:57 31/03/2025 |
| 142 |  Bitlo |
JASMY/TRY | $0.01111 | $1,483.27 | 07:02:58 31/03/2025 |
| 143 |  ONUS Pro |
JASMY/VNDC | $0.01102 | $1,429.52 | 07:02:56 31/03/2025 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.01099 | $1,417.41 | 06:59:53 31/03/2025 |
| 145 |  Indodax |
JASMY/IDR | $0.01121 | $1,359.76 | 07:00:04 31/03/2025 |
| 146 | Gate.io |
JASMY/TRY | $0.01110 | $842.91 | 06:56:57 31/03/2025 |
| 147 |  WOO X |
JASMY/USDT | $0.01099 | $773.73 | 06:59:58 31/03/2025 |
| 148 |  Upbit |
JASMY/BTC | $0.01172 | $710.78 | 06:56:35 31/03/2025 |
| 149 |  BitTrade |
JASMY/JPY | $0.01131 | $404.28 | 06:59:56 31/03/2025 |
| 150 |  BitMart |
JASMY/USDT | $0.01105 | $293.42 | 06:59:56 31/03/2025 |
| 151 |  Bitcoiva |
JASMY/INR | $0.01987 | $267.23 | 07:02:55 31/03/2025 |
| 152 | ONUS Pro |
JASMY/USDT | $0.01104 | $149.11 | 07:02:56 31/03/2025 |
| 153 |  ZebPay |
JASMY/INR | $0.01190 | $58.52 | 07:03:03 31/03/2025 |
| 154 |  NovaDAX |
JASMY/BRL | $0.01099 | $51.38 | 07:02:57 31/03/2025 |
| 155 | CEX.IO |
JASMY/EUR | $0.01103 | $30.08 | 06:59:54 31/03/2025 |
| 156 |  digitalexchange.id |
JASMY/IDR | $0.01103 | $24.10 | 07:02:55 31/03/2025 |
| 157 | Upbit |
JASMY/USDT | $0.01116 | $9.41 | 06:56:35 31/03/2025 |
| 158 |  Giottus |
JASMY/INR | $0.01192 | $0.1162 | 07:02:55 31/03/2025 |
| 159 |  HitBTC |
JASMY/USDT | $0.01084 | $0 | 07:00:04 31/03/2025 |
| 160 |  Dzengi.com |
JASMY/USD | $0.01097 | $0 | 07:03:04 31/03/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch JASMY/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,887,711 với tỷ giá $0.03867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.