JasmyCoin JASMY
Xếp hạng #129
13:23:00 28/12/2025
Giá JasmyCoin (JASMY)
$0.006108 2.65%
0.00000006968 BTC
163 VND
Thấp: $0.005939
Cao: $0.006131
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006090 | $27,883,888 | 13:00:17 28/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,932,748 | 12:54:15 28/12/2025 |
| 3 |  BitMart |
JASMY/USDT | $0.006101 | $13,420,991 | 12:57:16 28/12/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.006103 | $9,573,431 | 12:51:15 28/12/2025 |
| 5 |  NovaEx |
JASMY/USDT | $0.006088 | $8,961,655 | 13:00:16 28/12/2025 |
| 6 |  CZR Exchange |
JASMY/USDT | $0.006099 | $4,696,774 | 12:54:16 28/12/2025 |
| 7 |  Zedxion Exchange |
JASMY/USDT | $0.006090 | $4,695,753 | 13:00:16 28/12/2025 |
| 8 |  OrangeX |
JASMY/USDT | $0.006097 | $4,342,502 | 12:51:15 28/12/2025 |
| 9 |  KuCoin |
JASMY/USDT | $0.006101 | $4,049,650 | 12:54:19 28/12/2025 |
| 10 |  Binance |
JASMY/USDT | $0.006099 | $3,180,045 | 12:54:16 28/12/2025 |
| 11 | Echobit |
JASMY/USDT | $0.006096 | $2,626,034 | 13:00:12 28/12/2025 |
| 12 |  Top.one |
JASMY/USDT | $0.006090 | $2,523,968 | 13:03:17 28/12/2025 |
| 13 |  FameEX |
JASMY/USDT | $0.006089 | $2,362,069 | 12:57:18 28/12/2025 |
| 14 |  Tapbit |
JASMY/USDT | $0.006080 | $2,037,011 | 12:57:16 28/12/2025 |
| 15 |  MEXC |
JASMY/USDT | $0.006099 | $1,851,686 | 12:54:16 28/12/2025 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,265 | 13:00:18 28/12/2025 |
| 17 |  BTSE |
JASMY/USDT | $0.006095 | $1,319,565 | 12:51:16 28/12/2025 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.006090 | $1,275,817 | 13:00:16 28/12/2025 |
| 19 |  BITmarkets |
JASMY/USDT | $0.006086 | $1,274,935 | 13:00:16 28/12/2025 |
| 20 |  HTX |
JASMY/USDT | $0.006093 | $1,242,241 | 12:56:54 28/12/2025 |
| 21 |  CRMClick |
JASMY/USDT | $0.006102 | $1,242,055 | 12:54:07 28/12/2025 |
| 22 |  Coinlocally |
JASMY/USDT | $0.006086 | $1,156,073 | 13:00:17 28/12/2025 |
| 23 |  Darkex Exchange |
JASMY/USDT | $0.006092 | $1,130,525 | 13:00:18 28/12/2025 |
| 24 |  Bybit |
JASMY/USDT | $0.006095 | $1,087,690 | 12:54:16 28/12/2025 |
| 25 |  Bitget |
JASMY/USDT | $0.006098 | $1,004,344 | 12:54:16 28/12/2025 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.006095 | $1,002,637 | 12:51:07 28/12/2025 |
| 27 |  Cofinex |
JASMY/USDT | $0.006092 | $1,002,211 | 13:00:15 28/12/2025 |
| 28 |  Bibox |
JASMY/USDT | $0.01249 | $931,865 | 13:00:11 28/12/2025 |
| 29 | Coinlocally |
JASMY/USDT | $0.006086 | $929,640 | 13:00:07 28/12/2025 |
| 30 |  Ju.com |
JASMY/USDT | $0.006096 | $817,701 | 12:57:09 28/12/2025 |
| 31 | WhiteBIT |
JASMY/USDT | $0.006090 | $778,559 | 12:51:15 28/12/2025 |
| 32 | Binance |
JASMY/USDT | $0.006109 | $616,513 | 12:56:42 28/12/2025 |
| 33 |  Deepcoin |
JASMY/USDT | $0.006086 | $594,820 | 12:57:16 28/12/2025 |
| 34 |  Phemex |
JASMY/USDT | $0.006076 | $586,398 | 12:57:09 28/12/2025 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.006100 | $496,709 | 12:56:59 28/12/2025 |
| 36 |  CoinCatch |
JASMY/USDT | $0.006093 | $408,528 | 13:00:15 28/12/2025 |
| 37 |  Bitcastle |
JASMY/USDT | $0.006089 | $402,134 | 13:00:20 28/12/2025 |
| 38 |  Hotcoin |
JASMY/USDT | $0.006091 | $399,433 | 12:57:18 28/12/2025 |
| 39 |  Toobit |
JASMY/USDT | $0.006091 | $379,695 | 12:57:15 28/12/2025 |
| 40 |  CEEX exchange |
JASMY/USDT | $0.006089 | $356,591 | 13:00:11 28/12/2025 |
| 41 | Hotcoin |
JASMY/USDT | $0.006106 | $349,414 | 12:58:15 28/12/2025 |
| 42 | KuCoin |
JASMY/USDT | $0.006096 | $342,373 | 12:46:53 28/12/2025 |
| 43 |  Zoomex |
JASMY/USDT | $0.006086 | $327,114 | 12:57:18 28/12/2025 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.006090 | $288,442 | 12:57:18 28/12/2025 |
| 45 | Bybit |
JASMY/USDT | $0.006106 | $224,827 | 12:54:13 28/12/2025 |
| 46 |  Pionex |
JASMY/USDT | $0.006086 | $224,488 | 12:57:08 28/12/2025 |
| 47 | OrangeX |
JASMY/USDT | $0.006095 | $213,587 | 12:51:08 28/12/2025 |
| 48 |  BitradeX |
JASMY/USDT | $0.006106 | $207,585 | 12:54:08 28/12/2025 |
| 49 |  Picol |
JASMY/USDT | $0.006096 | $197,855 | 13:00:13 28/12/2025 |
| 50 | Phemex |
JASMY/USDT | $0.006086 | $197,600 | 12:57:17 28/12/2025 |
| 51 |  Bitunix |
JASMY/USDT | $0.006089 | $189,759 | 12:57:16 28/12/2025 |
| 52 |  CoinW |
JASMY/USDT | $0.006096 | $180,472 | 12:54:07 28/12/2025 |
| 53 |  BitTap |
JASMY/USDT | $0.006091 | $175,192 | 13:00:18 28/12/2025 |
| 54 |  LBank |
JASMY/USDT | $0.006097 | $169,729 | 12:57:09 28/12/2025 |
| 55 |  BlockFin |
JASMY/USDT | $0.006096 | $166,830 | 13:00:08 28/12/2025 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.006101 | $138,901 | 12:54:09 28/12/2025 |
| 57 |  Gate |
JASMY/USDT | $0.006108 | $137,383 | 12:56:54 28/12/2025 |
| 58 |  KCEX |
JASMY/USDT | $0.006106 | $135,950 | 12:57:07 28/12/2025 |
| 59 |  LCX Exchange |
JASMY/EUR | $0.006107 | $134,033 | 13:00:10 28/12/2025 |
| 60 | MEXC |
JASMY/USDT | $0.006092 | $128,362 | 12:42:08 28/12/2025 |
| 61 |  XXKK |
JASMY/USDT | $0.006094 | $124,630 | 13:00:07 28/12/2025 |
| 62 | Gate |
JASMY/USDT | $0.006098 | $124,268 | 12:54:19 28/12/2025 |
| 63 | Toobit |
JASMY/USDT | $0.006106 | $119,400 | 12:57:08 28/12/2025 |
| 64 |  Cryptomus |
JASMY/USDT | $0.006040 | $118,480 | 21:06:09 26/12/2025 |
| 65 |  Kraken |
JASMY/USD | $0.006090 | $116,741 | 12:58:57 28/12/2025 |
| 66 |  SuperEx |
JASMY/USDT | $0.006126 | $116,209 | 13:00:11 28/12/2025 |
| 67 | FameEX |
JASMY/USDT | $0.006156 | $113,168 | 12:57:09 28/12/2025 |
| 68 |  Bitrue |
JASMY/USDT | $0.006086 | $111,852 | 12:57:16 28/12/2025 |
| 69 |  BingX |
JASMY/USDT | $0.006096 | $108,033 | 12:54:08 28/12/2025 |
| 70 | Binance |
JASMY/TRY | $0.006118 | $106,307 | 12:56:42 28/12/2025 |
| 71 |  BtcTurk | Kripto |
JASMY/TRY | $0.006102 | $103,477 | 12:55:53 28/12/2025 |
| 72 |  Coinflare |
JASMY/USDT | $0.006092 | $98,846.24 | 13:00:15 28/12/2025 |
| 73 |  BloFin |
JASMY/USDT | $0.006106 | $98,612.00 | 12:42:09 28/12/2025 |
| 74 |  Binance TR |
JASMY/TRY | $0.006118 | $95,921.60 | 12:57:09 28/12/2025 |
| 75 |  BitKan |
JASMY/USDT | $0.006096 | $94,907.41 | 13:00:10 28/12/2025 |
| 76 |  XT.COM |
JASMY/USDT | $0.006096 | $92,489.29 | 12:57:08 28/12/2025 |
| 77 |  MGBX |
JASMY/USDT | $0.006096 | $92,481.39 | 13:00:08 28/12/2025 |
| 78 |  CoinUp.io |
JASMY/USDT | $0.006100 | $91,736.99 | 12:54:18 28/12/2025 |
| 79 | Zoomex |
JASMY/USDT | $0.006096 | $89,365.25 | 12:45:11 28/12/2025 |
| 80 | BlockFin |
JASMY/USDT | $0.006087 | $89,074.85 | 13:00:16 28/12/2025 |
| 81 |  Websea |
JASMY/USDT | $0.006099 | $89,031.09 | 13:00:10 28/12/2025 |
| 82 | BloFin |
JASMY/USDT | $0.006100 | $87,281.42 | 12:54:17 28/12/2025 |
| 83 |  BTCC |
JASMY/USDT | $0.006106 | $79,584.61 | 12:57:13 28/12/2025 |
| 84 |  Ourbit |
JASMY/USDT | $0.006098 | $75,040.03 | 12:57:07 28/12/2025 |
| 85 | Tapbit |
JASMY/USDT | $0.006101 | $74,964.85 | 12:57:07 28/12/2025 |
| 86 | Bitunix |
JASMY/USDT | $0.006086 | $74,278.58 | 12:57:11 28/12/2025 |
| 87 |  BiFinance |
JASMY/USDT | $0.006096 | $71,798.57 | 12:57:09 28/12/2025 |
| 88 |  BlueBit |
JASMY/USDT | $0.006106 | $68,684.74 | 12:57:10 28/12/2025 |
| 89 | Gate |
JASMY/ETH | $0.006105 | $64,468.53 | 12:56:54 28/12/2025 |
| 90 |  GroveX |
JASMY/USDT | $0.006096 | $57,313.37 | 13:00:10 28/12/2025 |
| 91 | VOOX Exchange |
JASMY/USDT | $0.006096 | $52,566.35 | 12:57:08 28/12/2025 |
| 92 | Bitget |
JASMY/USDT | $0.006106 | $51,428.31 | 12:54:08 28/12/2025 |
| 93 |  Paribu |
JASMY/TRY | $0.006104 | $51,170.26 | 12:58:24 28/12/2025 |
| 94 | Cofinex |
JASMY/USDT | $0.006096 | $50,428.73 | 13:00:09 28/12/2025 |
| 95 |  LATOKEN |
JASMY/USDT | $0.009238 | $46,558.60 | 12:57:10 28/12/2025 |
| 96 |  Bitvavo |
JASMY/EUR | $0.006113 | $43,605.94 | 12:57:08 28/12/2025 |
| 97 | WhiteBIT |
JASMY/USDC | $0.006135 | $40,077.72 | 12:51:07 28/12/2025 |
| 98 | Bitrue |
JASMY/USDC | $0.006091 | $36,036.27 | 12:57:07 28/12/2025 |
| 99 | CoinCatch |
JASMY/USDT | $0.006145 | $35,317.46 | 16:21:09 25/12/2025 |
| 100 |  BitbabyExchange |
JASMY/USDT | $0.006086 | $34,145.51 | 13:00:07 28/12/2025 |
| 101 | Aivora Exchange |
JASMY/USDT | $0.006086 | $34,083.18 | 13:00:12 28/12/2025 |
| 102 |  LeveX |
JASMY/USDT | $0.006091 | $32,319.77 | 13:00:16 28/12/2025 |
| 103 |  CoinEx |
JASMY/USDT | $0.006091 | $30,318.98 | 12:58:53 28/12/2025 |
| 104 |  Niza.io |
JASMY/USD | $0.006090 | $28,859.39 | 13:00:07 28/12/2025 |
| 105 |  Bithumb |
JASMY/KRW | $0.006174 | $27,018.44 | 12:58:54 28/12/2025 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.005970 | $23,784.34 | 13:00:12 28/12/2025 |
| 107 | BtcTurk | Kripto |
JASMY/USDT | $0.006096 | $23,755.57 | 12:55:53 28/12/2025 |
| 108 |  Crypto.com Exchange |
JASMY/USDT | $0.006107 | $22,968.99 | 12:57:08 28/12/2025 |
| 109 | MEXC |
JASMY/USDC | $0.006104 | $21,482.56 | 12:42:08 28/12/2025 |
| 110 |  Azbit |
JASMY/USDT | $0.006101 | $20,331.54 | 12:57:07 28/12/2025 |
| 111 |  BYDFi |
JASMY/USDT | $0.006086 | $19,597.89 | 12:57:10 28/12/2025 |
| 112 |  Coinbase International Exchange |
JASMY/USDC | $0.006103 | $19,259.52 | 13:00:15 28/12/2025 |
| 113 | Crypto.com Exchange |
JASMY/USD | $0.006099 | $18,422.36 | 12:57:08 28/12/2025 |
| 114 |  Blynex |
JASMY/USDT | $0.006084 | $18,373.53 | 12:45:11 28/12/2025 |
| 115 |  TGEX |
JASMY/USDT | $0.006089 | $18,145.99 | 12:57:15 28/12/2025 |
| 116 | Bitcastle |
JASMY/USDT | $0.006086 | $16,833.06 | 13:00:13 28/12/2025 |
| 117 | Pionex |
JASMY/USDT | $0.006089 | $15,937.21 | 12:57:17 28/12/2025 |
| 118 |  Kanga Exchange |
JASMY/USDT | $0.006126 | $15,455.20 | 12:54:08 28/12/2025 |
| 119 |  Nivex |
JASMY/USDT | $0.006096 | $15,047.31 | 13:00:07 28/12/2025 |
| 120 | CoinUp.io |
JASMY/USDT | $0.006096 | $11,814.33 | 12:54:13 28/12/2025 |
| 121 |  PointPay |
JASMY/USDT | $0.006096 | $11,726.30 | 12:57:12 28/12/2025 |
| 122 |  Dex-Trade |
JASMY/USDT | $0.006095 | $11,340.01 | 12:54:12 28/12/2025 |
| 123 |  DigiFinex |
JASMY/USDT | $0.006097 | $11,153.94 | 12:48:08 28/12/2025 |
| 124 | LeveX |
JASMY/USDT | $0.006086 | $11,071.19 | 13:00:10 28/12/2025 |
| 125 | Zedxion Exchange |
JASMY/USDT | $0.006086 | $9,951.07 | 13:00:11 28/12/2025 |
| 126 | CZR Exchange |
JASMY/USDT | $0.006086 | $9,949.27 | 13:00:08 28/12/2025 |
| 127 |  Ndax |
JASMY/CAD | $0.006158 | $7,791.72 | 13:00:11 28/12/2025 |
| 128 |  ONUS Pro |
JASMY/VNDC | $0.006114 | $7,039.69 | 12:54:10 28/12/2025 |
| 129 |  Coincall |
JASMY/USD | $0.006096 | $6,833.85 | 13:03:16 28/12/2025 |
| 130 |  Tothemoon |
JASMY/USDT | $0.006090 | $6,778.82 | 12:57:07 28/12/2025 |
| 131 | Bitrue |
JASMY/USDT | $0.006096 | $6,278.02 | 12:57:07 28/12/2025 |
| 132 |  ZKE |
JASMY/USDT | $0.006086 | $5,969.63 | 13:00:09 28/12/2025 |
| 133 |  Bit2Me |
JASMY/EUR | $0.006135 | $5,880.34 | 12:57:08 28/12/2025 |
| 134 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006161 | $5,687.97 | 11:46:47 28/12/2025 |
| 135 | CoinEx |
JASMY/USDC | $0.006100 | $5,413.77 | 12:58:53 28/12/2025 |
| 136 |  WEEX |
JASMY/USDT | $0.006096 | $5,365.04 | 12:57:10 28/12/2025 |
| 137 |  KoinBX |
JASMY/USDT | $0.006096 | $5,205.57 | 13:00:09 28/12/2025 |
| 138 | KoinBX |
JASMY/INR | $0.006329 | $5,203.91 | 13:00:09 28/12/2025 |
| 139 | BYDFi |
JASMY/USDT | $0.006098 | $5,094.52 | 13:00:16 28/12/2025 |
| 140 | Kanga Exchange |
JASMY/USDC | $0.006098 | $4,262.54 | 12:54:08 28/12/2025 |
| 141 | TGEX |
JASMY/USDT | $0.006105 | $3,908.50 | 12:57:10 28/12/2025 |
| 142 | Kraken |
JASMY/EUR | $0.006135 | $3,842.89 | 12:58:57 28/12/2025 |
| 143 | HTX |
JASMY/USDT | $0.006079 | $3,519.33 | 12:54:16 28/12/2025 |
| 144 | CRMClick |
JASMY/USDT | $0.006079 | $3,516.85 | 12:54:16 28/12/2025 |
| 145 | Cryptomus |
JASMY/USDC | $0.006026 | $3,402.09 | 21:06:09 26/12/2025 |
| 146 |  Hibt |
JASMY/USDT | $0.006096 | $3,080.86 | 12:57:07 28/12/2025 |
| 147 |  PrimeXBT |
JASMY/USDT | $0.006090 | $2,815.37 | 13:00:15 28/12/2025 |
| 148 |  Tebbit |
JASMY/USDT | $0.006090 | $2,524.97 | 13:00:16 28/12/2025 |
| 149 |  Bitlo |
JASMY/TRY | $0.006100 | $2,346.79 | 13:00:09 28/12/2025 |
| 150 | BYDFi |
JASMY/USDC | $0.006099 | $2,247.21 | 12:57:10 28/12/2025 |
| 151 |  BitTrade |
JASMY/JPY | $0.006121 | $2,223.88 | 12:57:09 28/12/2025 |
| 152 |  CoinDCX |
JASMY/INR | $0.006235 | $2,037.10 | 13:00:11 28/12/2025 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.006096 | $973.59 | 12:57:08 28/12/2025 |
| 154 |  Indodax |
JASMY/IDR | $0.006141 | $960.41 | 12:58:53 28/12/2025 |
| 155 | Niza.io |
JASMY/EUR | $0.006135 | $942.32 | 13:00:07 28/12/2025 |
| 156 | Coinbase Exchange |
JASMY/USDT | $0.006136 | $928.18 | 12:56:59 28/12/2025 |
| 157 | KuCoin |
JASMY/USDC | $0.006103 | $415.61 | 12:46:53 28/12/2025 |
| 158 | BitMart |
JASMY/USDT | $0.006161 | $386.35 | 12:57:10 28/12/2025 |
| 159 |  ChangeNOW |
JASMY/BTC | $0.006133 | $352.64 | 17:54:09 25/12/2025 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,932.53 | $322.57 | 12:07:59 28/12/2025 |
| 161 | CoinDCX |
JASMY/USDT | $0.006092 | $301.21 | 13:00:11 28/12/2025 |
| 162 |  ZebPay |
JASMY/INR | $0.006446 | $167.54 | 13:00:10 28/12/2025 |
| 163 |  WazirX |
JASMY/INR | $0.006346 | $164.32 | 13:00:11 28/12/2025 |
| 164 | Bybit |
JASMY/USDC | $0.006108 | $86.72 | 12:54:13 28/12/2025 |
| 165 |  Upbit |
JASMY/USDT | $0.006188 | $39.20 | 12:56:23 28/12/2025 |
| 166 |  Bitfinex |
JASMY/USDT | $0.006011 | $27.65 | 12:57:15 28/12/2025 |
| 167 |  CEX.IO |
JASMY/EUR | $0.006125 | $21.23 | 12:54:11 28/12/2025 |
| 168 |  Foxbit |
JASMY/BRL | $0.005986 | $18.04 | 13:00:10 28/12/2025 |
| 169 |  SunX |
JASMY/USDT | $0.006090 | $17.30 | 13:00:19 28/12/2025 |
| 170 | CEX.IO |
JASMY/USD | $0.006116 | $16.90 | 12:54:11 28/12/2025 |
| 171 |  HitBTC |
JASMY/USDT | $0.005937 | $16.44 | 12:57:15 28/12/2025 |
| 172 | WazirX |
JASMY/USDT | $0.006096 | $9.60 | 13:00:11 28/12/2025 |
| 173 | Upbit |
JASMY/BTC | $0.006213 | $1.55 | 12:56:53 28/12/2025 |
| 174 |  Giottus |
JASMY/INR | $0.005578 | $0.2969 | 12:39:07 28/12/2025 |
| 175 |  NovaDAX |
JASMY/BRL | $0.006187 | $0 | 12:54:08 28/12/2025 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.006081 | $0 | 13:00:07 28/12/2025 |
| 177 |  WOO X |
JASMY/USDT | $0.006105 | $0 | 12:54:15 28/12/2025 |
| 178 |  Dzengi.com |
JASMY/USD | $0.006090 | $0 | 12:57:16 28/12/2025 |
| 179 |  ADEN |
JASMY/USDT | $0.006077 | $0 | 13:03:38 28/12/2025 |
| 180 |  Gate US |
JASMY/USDT | $0.006095 | $0 | 13:00:07 28/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 28/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,883,888 với tỷ giá $0.006090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.