JasmyCoin JASMY
Xếp hạng #135
03:28:00 23/09/2026
Giá JasmyCoin (JASMY)
$0.004430 1.04%
0.00000005132 BTC
115 VND
Thấp: $0.004285
Cao: $0.004476
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004402 | $11,812,016 | 02:57:07 23/09/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004405 | $8,160,227 | 02:57:20 23/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004408 | $7,646,731 | 02:57:16 23/09/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004395 | $5,076,858 | 02:54:17 23/09/2026 |
| 5 |  Biconomy.com |
JASMY/USDT | $0.004415 | $5,067,435 | 02:48:07 23/09/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004409 | $4,374,055 | 02:57:16 23/09/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.004409 | $4,057,448 | 02:57:18 23/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004394 | $3,672,431 | 03:00:15 23/09/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004424 | $3,655,599 | 03:00:16 23/09/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.003943 | $3,517,942 | 08:45:16 18/09/2026 |
| 11 |  BVOX |
JASMY/USDT | $0.004408 | $3,328,883 | 02:57:15 23/09/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004403 | $2,495,938 | 02:57:19 23/09/2026 |
| 13 |  BlockFin |
JASMY/USDT | $0.004440 | $2,351,831 | 03:00:11 23/09/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004410 | $2,163,065 | 02:57:16 23/09/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.004391 | $2,157,256 | 02:54:16 23/09/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.004398 | $2,083,932 | 02:57:15 23/09/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.004387 | $2,031,813 | 02:57:12 23/09/2026 |
| 18 |  HTX |
JASMY/USDT | $0.004399 | $2,026,785 | 02:59:55 23/09/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004419 | $1,901,543 | 02:57:41 23/09/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004425 | $1,778,223 | 03:00:16 23/09/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,300 | 03:00:17 23/09/2026 |
| 22 |  BloFin |
JASMY/USDT | $0.004400 | $1,414,084 | 02:51:10 23/09/2026 |
| 23 | Binance |
JASMY/USDT | $0.004400 | $1,268,962 | 02:56:42 23/09/2026 |
| 24 |  BiFinance |
JASMY/USDT | $0.004400 | $1,098,129 | 02:57:10 23/09/2026 |
| 25 |  CEEX exchange |
JASMY/USDT | $0.004423 | $973,937 | 03:00:08 23/09/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.004400 | $959,565 | 02:56:29 23/09/2026 |
| 27 |  Bitunix |
JASMY/USDT | $0.004400 | $911,883 | 02:54:16 23/09/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004407 | $829,331 | 02:57:15 23/09/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004400 | $700,024 | 02:57:12 23/09/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004421 | $651,719 | 03:00:15 23/09/2026 |
| 31 |  BTCC |
JASMY/USDT | $0.004390 | $634,749 | 02:57:12 23/09/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.004419 | $610,796 | 02:57:07 23/09/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.004423 | $570,393 | 03:00:18 23/09/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.004392 | $563,776 | 02:54:16 23/09/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004421 | $554,761 | 03:00:17 23/09/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004406 | $486,976 | 02:57:17 23/09/2026 |
| 37 |  Pionex |
JASMY/USDT | $0.004400 | $470,983 | 02:57:12 23/09/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.004408 | $445,023 | 02:57:18 23/09/2026 |
| 39 |  Picol |
JASMY/USDT | $0.004430 | $414,999 | 03:00:11 23/09/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.004410 | $407,748 | 02:57:19 23/09/2026 |
| 41 | KuCoin |
JASMY/USDT | $0.004411 | $393,873 | 02:53:23 23/09/2026 |
| 42 | OrangeX |
JASMY/USDT | $0.004410 | $342,236 | 02:51:07 23/09/2026 |
| 43 |  Gate |
JASMY/USDT | $0.004406 | $332,668 | 02:57:19 23/09/2026 |
| 44 |  GroveX |
JASMY/USDT | $0.004400 | $330,996 | 03:00:10 23/09/2026 |
| 45 | Binance |
JASMY/TRY | $0.004384 | $324,728 | 02:56:42 23/09/2026 |
| 46 |  Kraken |
JASMY/USD | $0.004400 | $318,404 | 02:59:24 23/09/2026 |
| 47 |  Extended |
JASMY/USD | $0.004410 | $306,902 | 03:03:16 23/09/2026 |
| 48 | LBank |
JASMY/USDT | $0.004406 | $296,792 | 02:57:12 23/09/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.004400 | $273,516 | 02:57:11 23/09/2026 |
| 50 |  YUBIT |
JASMY/USDT | $0.004408 | $253,213 | 02:57:15 23/09/2026 |
| 51 | Bitbase |
JASMY/USDT | $0.004410 | $246,171 | 02:57:10 23/09/2026 |
| 52 |  BtcTurk | Kripto |
JASMY/TRY | $0.004401 | $234,897 | 02:53:23 23/09/2026 |
| 53 |  EasiCoin |
JASMY/USDT | $0.004424 | $232,917 | 03:00:16 23/09/2026 |
| 54 | Bybit |
JASMY/USDT | $0.004407 | $231,530 | 02:54:08 23/09/2026 |
| 55 |  Binance TR |
JASMY/TRY | $0.004405 | $226,972 | 02:57:09 23/09/2026 |
| 56 | Hotcoin |
JASMY/USDT | $0.004400 | $226,174 | 02:57:11 23/09/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.004410 | $225,969 | 02:57:11 23/09/2026 |
| 58 | BlockFin |
JASMY/USDT | $0.004421 | $217,485 | 03:00:15 23/09/2026 |
| 59 | BloFin |
JASMY/USDT | $0.004410 | $212,427 | 02:51:17 23/09/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.004410 | $212,374 | 02:57:17 23/09/2026 |
| 61 |  ASTX |
JASMY/USDT | $0.004425 | $201,326 | 03:00:16 23/09/2026 |
| 62 |  AEGET |
JASMY/USDT | $0.004425 | $200,649 | 03:00:20 23/09/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.004400 | $188,679 | 02:57:11 23/09/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004400 | $184,500 | 02:57:09 23/09/2026 |
| 65 |  Websea |
JASMY/USDT | $0.004416 | $176,452 | 02:42:09 23/09/2026 |
| 66 |  Bitvavo |
JASMY/EUR | $0.004422 | $173,493 | 02:57:13 23/09/2026 |
| 67 |  CoinUp.io |
JASMY/USDT | $0.004015 | $173,178 | 22:30:17 20/09/2026 |
| 68 |  BitKan |
JASMY/USDT | $0.004410 | $153,915 | 03:00:10 23/09/2026 |
| 69 |  B2Z Exchange |
JASMY/USD | $0.004417 | $141,482 | 03:00:15 23/09/2026 |
| 70 |  BTSE |
JASMY/USDT | $0.004414 | $140,484 | 02:57:15 23/09/2026 |
| 71 |  Ourbit |
JASMY/USDT | $0.004406 | $140,143 | 02:51:07 23/09/2026 |
| 72 |  BITmarkets |
JASMY/USDT | $0.004415 | $136,163 | 03:00:15 23/09/2026 |
| 73 | MEXC |
JASMY/USDT | $0.004409 | $128,428 | 02:57:11 23/09/2026 |
| 74 | Gate |
JASMY/USDT | $0.004410 | $128,349 | 02:59:24 23/09/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.004419 | $127,867 | 03:00:12 23/09/2026 |
| 76 |  Cryptomus |
JASMY/USDT | $0.004400 | $120,192 | 02:57:11 23/09/2026 |
| 77 |  BitTap |
JASMY/USDT | $0.004408 | $118,810 | 02:57:16 23/09/2026 |
| 78 |  TxFlow |
JASMY/USDC | $0.004393 | $118,620 | 02:57:52 23/09/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004392 | $101,052 | 02:54:10 23/09/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.004390 | $101,015 | 02:54:10 23/09/2026 |
| 81 |  Revolut X |
JASMY/EUR | $0.004423 | $100,778 | 03:00:08 23/09/2026 |
| 82 | CoinUp.io |
JASMY/USDT | $0.003807 | $94,366.48 | 19:33:11 17/09/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.004414 | $92,067.49 | 02:48:07 23/09/2026 |
| 84 |  Niza.io |
JASMY/USD | $0.004400 | $79,134.22 | 02:57:08 23/09/2026 |
| 85 |  Paribu |
JASMY/TRY | $0.004458 | $77,838.26 | 03:02:23 23/09/2026 |
| 86 | Bitget |
JASMY/USDT | $0.004405 | $77,595.16 | 02:57:00 23/09/2026 |
| 87 |  KoinBX |
JASMY/INR | $0.004605 | $75,794.66 | 03:00:11 23/09/2026 |
| 88 | BingX |
JASMY/USDT | $0.004400 | $73,779.81 | 02:57:07 23/09/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.004407 | $69,458.22 | 02:54:07 23/09/2026 |
| 90 | KoinBX |
JASMY/USDT | $0.004430 | $65,271.86 | 03:00:11 23/09/2026 |
| 91 | BtcTurk | Kripto |
JASMY/USDT | $0.004414 | $64,016.41 | 02:53:23 23/09/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004400 | $57,210.46 | 02:57:12 23/09/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004406 | $56,193.68 | 02:57:12 23/09/2026 |
| 94 |  LATOKEN |
JASMY/USDT | $0.004410 | $54,535.74 | 02:57:10 23/09/2026 |
| 95 |  MGBX |
JASMY/USDT | $0.004400 | $53,240.10 | 02:57:13 23/09/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.004411 | $50,690.39 | 03:00:12 23/09/2026 |
| 97 | Kraken |
JASMY/EUR | $0.004442 | $45,917.33 | 02:59:24 23/09/2026 |
| 98 |  Bit2Me |
JASMY/EUR | $0.004442 | $45,258.72 | 02:57:07 23/09/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004426 | $43,517.25 | 03:00:15 23/09/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004420 | $43,107.66 | 02:57:10 23/09/2026 |
| 101 |  Kanga Exchange |
JASMY/USDT | $0.004440 | $41,741.94 | 03:00:10 23/09/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.004420 | $40,565.42 | 03:00:12 23/09/2026 |
| 103 |  Crypto.com Exchange |
JASMY/USD | $0.004458 | $37,634.63 | 02:54:08 23/09/2026 |
| 104 | WhiteBIT |
JASMY/USDC | $0.004445 | $37,141.14 | 02:57:07 23/09/2026 |
| 105 | Pionex |
JASMY/USDT | $0.004409 | $36,725.62 | 02:57:16 23/09/2026 |
| 106 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,973.78 | 03:00:11 23/09/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004400 | $28,509.36 | 02:57:11 23/09/2026 |
| 108 |  Tapbit |
JASMY/USDT | $0.004951 | $27,662.91 | 02:57:15 23/09/2026 |
| 109 | Revolut X |
JASMY/GBP | $0.004396 | $26,821.22 | 03:00:08 23/09/2026 |
| 110 |  CoinEx |
JASMY/USDT | $0.004367 | $26,781.14 | 03:00:15 23/09/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004400 | $23,796.38 | 03:00:12 23/09/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.004419 | $22,612.29 | 03:00:11 23/09/2026 |
| 113 | KuCoin |
JASMY/USDC | $0.004413 | $21,754.63 | 02:53:23 23/09/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.004331 | $20,125.31 | 03:00:12 23/09/2026 |
| 115 |  Variational |
JASMY/USDC | $0.004411 | $18,806.89 | 03:03:15 23/09/2026 |
| 116 |  Coinbase International Exchange |
JASMY/USDC | $0.004438 | $18,347.62 | 03:03:16 23/09/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004400 | $15,186.00 | 02:57:12 23/09/2026 |
| 118 | Revolut X |
JASMY/USD | $0.004423 | $14,771.42 | 03:00:08 23/09/2026 |
| 119 |  Bitfinex |
JASMY/USDT | $0.004375 | $14,125.51 | 02:57:16 23/09/2026 |
| 120 | LeveX |
JASMY/USDT | $0.004430 | $13,176.76 | 03:00:10 23/09/2026 |
| 121 |  Aster |
JASMY/USDT | $0.004417 | $12,888.74 | 02:54:15 23/09/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004420 | $12,042.91 | 03:00:10 23/09/2026 |
| 123 |  WEEX |
JASMY/USDT | $0.004400 | $11,520.87 | 02:57:11 23/09/2026 |
| 124 |  NexDAX |
JASMY/USDT | $0.004400 | $11,320.26 | 02:57:07 23/09/2026 |
| 125 | Niza.io |
JASMY/EUR | $0.004442 | $11,307.13 | 02:57:08 23/09/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004441 | $10,813.12 | 02:23:11 23/09/2026 |
| 127 |  BitTrade |
JASMY/JPY | $0.004447 | $10,743.34 | 02:57:12 23/09/2026 |
| 128 |  ChangeNOW |
JASMY/BTC | $0.004439 | $7,980.80 | 02:57:11 23/09/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004420 | $7,226.46 | 03:00:11 23/09/2026 |
| 130 | Cryptomus |
JASMY/USDC | $0.004397 | $6,636.75 | 02:57:11 23/09/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.004419 | $6,542.68 | 03:00:12 23/09/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004400 | $6,356.65 | 02:57:11 23/09/2026 |
| 133 | BYDFi |
JASMY/USDT | $0.004412 | $6,244.24 | 03:00:15 23/09/2026 |
| 134 |  Bitkub |
JASMY/THB | $0.004448 | $6,232.55 | 02:57:08 23/09/2026 |
| 135 |  CoinDCX |
JASMY/INR | $0.004688 | $5,976.06 | 02:57:07 23/09/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.004418 | $5,780.86 | 02:57:11 23/09/2026 |
| 137 |  Ndax |
JASMY/CAD | $0.004431 | $5,367.37 | 02:57:12 23/09/2026 |
| 138 |  Tebbit |
JASMY/USDT | $0.004425 | $5,042.96 | 03:00:17 23/09/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.004444 | $4,300.86 | 03:03:16 23/09/2026 |
| 140 | FameEX |
JASMY/USDT | $0.004406 | $4,182.43 | 02:57:11 23/09/2026 |
| 141 | Kanga Exchange |
JASMY/USDC | $0.004409 | $3,627.92 | 03:00:10 23/09/2026 |
| 142 | Bybit |
JASMY/USDC | $0.004411 | $2,908.80 | 02:54:08 23/09/2026 |
| 143 | CoinEx |
JASMY/USDT | $0.004411 | $2,829.70 | 03:02:23 23/09/2026 |
| 144 |  KTX |
JASMY/USDT | $0.004410 | $2,648.80 | 03:00:11 23/09/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004400 | $1,947.90 | 02:57:08 23/09/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,750.26 | $1,607.90 | 02:11:23 23/09/2026 |
| 147 | Crypto.com Exchange |
JASMY/USDT | $0.004458 | $1,188.37 | 02:54:08 23/09/2026 |
| 148 |  TRIV |
JASMY/USDT | $0.004430 | $1,117.84 | 03:00:15 23/09/2026 |
| 149 | TRIV |
JASMY/IDR | $0.004441 | $1,117.84 | 03:00:15 23/09/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004375 | $912.79 | 03:02:24 23/09/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.004398 | $791.09 | 02:57:12 23/09/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004390 | $480.63 | 02:57:07 23/09/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004400 | $428.93 | 02:54:10 23/09/2026 |
| 154 | CoinEx |
JASMY/USDC | $0.004421 | $400.64 | 03:02:53 23/09/2026 |
| 155 |  WazirX |
JASMY/INR | $0.004605 | $362.87 | 03:03:09 23/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004384 | $308.82 | 02:19:23 23/09/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004500 | $211.44 | 03:03:09 23/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000430 | $93.63 | 19:18:47 22/09/2026 |
| 159 |  5DAX |
JASMY/USDT | $0.004430 | $93.24 | 03:00:10 23/09/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01870 | $56.02 | 02:57:18 23/09/2026 |
| 161 |  Bitcoiva |
JASMY/USDT | $0.004390 | $49.89 | 03:00:12 23/09/2026 |
| 162 |  CEX.IO |
JASMY/EUR | $0.004415 | $36.53 | 02:57:07 23/09/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004408 | $34.01 | 02:57:18 23/09/2026 |
| 164 | CEX.IO |
JASMY/USD | $0.004414 | $31.71 | 02:57:07 23/09/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004392 | $0.5879 | 03:00:10 23/09/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 02:57:11 23/09/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.004786 | $0 | 03:00:11 23/09/2026 |
| 168 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 03:03:15 23/09/2026 |
| 169 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 03:00:13 23/09/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004377 | $0 | 03:00:11 23/09/2026 |
| 171 |  Giottus |
JASMY/INR | $0.004464 | $0 | 02:15:10 23/09/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004408 | $0 | 02:57:15 23/09/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004431 | $0 | 03:03:59 23/09/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004419 | $0 | 03:00:09 23/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 23/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,812,016 với tỷ giá $0.004402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.