JasmyCoin JASMY
Xếp hạng #120
07:54:00 22/06/2026
Giá JasmyCoin (JASMY)
$0.004637 -1.15%
0.00000007275 BTC
124 VND
Thấp: $0.004570
Cao: $0.004734
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004588 | $29,934,804 | 06:57:39 22/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03364 | $24,921,089 | 06:48:15 22/06/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004587 | $9,393,006 | 06:57:15 22/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004585 | $9,067,594 | 07:00:16 22/06/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004583 | $3,687,334 | 07:00:17 22/06/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004583 | $3,686,335 | 07:00:16 22/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004586 | $2,821,093 | 06:57:16 22/06/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004592 | $2,253,257 | 06:57:15 22/06/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004584 | $2,161,301 | 07:00:16 22/06/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004582 | $2,160,243 | 07:00:15 22/06/2026 |
| 11 |  CRMClick |
JASMY/USDT | $0.004612 | $2,148,584 | 07:00:08 22/06/2026 |
| 12 |  HTX |
JASMY/USDT | $0.004612 | $2,140,083 | 06:59:54 22/06/2026 |
| 13 |  Binance |
JASMY/USDT | $0.004594 | $1,963,554 | 06:54:16 22/06/2026 |
| 14 |  OrangeX |
JASMY/USDT | $0.004597 | $1,850,022 | 06:48:15 22/06/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004586 | $1,679,118 | 07:00:09 22/06/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,649 | 07:00:16 22/06/2026 |
| 17 |  FameEX |
JASMY/USDT | $0.004585 | $1,485,708 | 06:57:19 22/06/2026 |
| 18 |  BitDelta |
JASMY/USDT | $0.004595 | $1,169,375 | 07:00:10 22/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004586 | $1,123,336 | 07:00:16 22/06/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.004586 | $983,612 | 06:57:16 22/06/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.004574 | $977,107 | 06:57:15 22/06/2026 |
| 22 |  KuCoin |
JASMY/USDT | $0.004679 | $963,806 | 22:57:19 20/06/2026 |
| 23 |  Bybit |
JASMY/USDT | $0.004592 | $938,700 | 06:54:16 22/06/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.004583 | $866,981 | 06:57:16 22/06/2026 |
| 25 | XT.COM |
JASMY/USDT | $0.004585 | $745,710 | 06:57:39 22/06/2026 |
| 26 |  KTX |
JASMY/USDT | $0.004595 | $738,396 | 07:00:07 22/06/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004583 | $631,902 | 06:57:18 22/06/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004664 | $590,678 | 17:45:15 21/06/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004605 | $412,996 | 07:00:11 22/06/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004586 | $359,244 | 07:00:19 22/06/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.004587 | $348,788 | 06:57:18 22/06/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.004572 | $344,323 | 06:57:07 22/06/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004604 | $337,869 | 06:57:10 22/06/2026 |
| 34 | Coinlocally |
JASMY/USDT | $0.004585 | $332,615 | 07:00:09 22/06/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004582 | $282,290 | 06:57:15 22/06/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004615 | $246,720 | 06:48:07 22/06/2026 |
| 37 |  CoinTR |
JASMY/USDT | $0.004595 | $244,887 | 07:00:07 22/06/2026 |
| 38 | Binance |
JASMY/USDT | $0.004585 | $211,756 | 06:56:54 22/06/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004600 | $207,801 | 06:51:16 22/06/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.004586 | $205,034 | 06:57:17 22/06/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.004605 | $203,128 | 06:59:56 22/06/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004585 | $195,414 | 06:57:17 22/06/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004606 | $174,717 | 06:54:11 22/06/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004605 | $167,369 | 06:54:15 22/06/2026 |
| 45 |  Cofinex |
JASMY/USDT | $0.004587 | $164,729 | 07:00:15 22/06/2026 |
| 46 |  Bitget |
JASMY/USDT | $0.004595 | $160,536 | 06:54:16 22/06/2026 |
| 47 |  Bitcoiva |
JASMY/USDT | $0.004595 | $157,512 | 07:00:09 22/06/2026 |
| 48 |  CoinUp.io |
JASMY/USDT | $0.004569 | $148,021 | 06:45:17 22/06/2026 |
| 49 |  Coinbase Exchange |
JASMY/USD | $0.004580 | $134,486 | 06:56:30 22/06/2026 |
| 50 | Phemex |
JASMY/USDT | $0.004583 | $114,497 | 06:57:15 22/06/2026 |
| 51 |  BTCC |
JASMY/USDT | $0.004584 | $106,082 | 06:57:08 22/06/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004586 | $105,090 | 06:57:17 22/06/2026 |
| 53 |  EasiCoin |
JASMY/USDT | $0.004583 | $104,711 | 07:00:16 22/06/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.004589 | $97,565.55 | 06:57:10 22/06/2026 |
| 55 |  KoinBX |
JASMY/INR | $0.005014 | $96,099.23 | 07:00:14 22/06/2026 |
| 56 |  Pionex |
JASMY/USDT | $0.004585 | $91,185.37 | 06:57:16 22/06/2026 |
| 57 |  GroveX |
JASMY/USDT | $0.004585 | $90,346.97 | 07:00:07 22/06/2026 |
| 58 |  BitTap |
JASMY/USDT | $0.004584 | $89,479.91 | 07:00:16 22/06/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.004588 | $88,950.13 | 06:57:10 22/06/2026 |
| 60 | Pionex |
JASMY/USDT | $0.004584 | $79,198.96 | 06:57:09 22/06/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004617 | $78,755.93 | 06:56:23 22/06/2026 |
| 62 | MEXC |
JASMY/USDT | $0.004589 | $75,229.39 | 06:57:07 22/06/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.004583 | $73,300.44 | 07:00:08 22/06/2026 |
| 64 |  Picol |
JASMY/USDT | $0.004595 | $72,736.12 | 07:00:07 22/06/2026 |
| 65 | Bitunix |
JASMY/USDT | $0.004584 | $72,385.56 | 06:57:09 22/06/2026 |
| 66 | KoinBX |
JASMY/USDT | $0.004595 | $72,201.09 | 07:00:14 22/06/2026 |
| 67 | LBank |
JASMY/USDT | $0.004576 | $71,395.75 | 06:57:08 22/06/2026 |
| 68 | Bybit |
JASMY/USDC | $0.004596 | $70,884.24 | 06:54:11 22/06/2026 |
| 69 | WhiteBIT |
JASMY/USDC | $0.004529 | $69,621.68 | 06:57:07 22/06/2026 |
| 70 |  BtcTurk | Kripto |
JASMY/TRY | $0.004600 | $67,409.11 | 06:56:53 22/06/2026 |
| 71 |  CoinW |
JASMY/USDT | $0.004594 | $63,222.19 | 06:57:08 22/06/2026 |
| 72 |  Cryptomus |
JASMY/USDT | $0.004614 | $62,623.59 | 19:45:08 21/06/2026 |
| 73 | CoinUp.io |
JASMY/USDT | $0.004595 | $59,204.65 | 06:48:08 22/06/2026 |
| 74 | Toobit |
JASMY/USDT | $0.004584 | $53,190.94 | 06:57:09 22/06/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.004585 | $52,502.72 | 06:57:07 22/06/2026 |
| 76 | OrangeX |
JASMY/USDT | $0.004591 | $52,445.06 | 06:48:08 22/06/2026 |
| 77 |  Bitvavo |
JASMY/EUR | $0.004589 | $50,541.19 | 06:57:13 22/06/2026 |
| 78 | Cofinex |
JASMY/USDT | $0.004590 | $50,303.98 | 07:00:08 22/06/2026 |
| 79 | Binance |
JASMY/TRY | $0.004585 | $49,440.05 | 06:56:54 22/06/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.004587 | $48,220.82 | 07:00:09 22/06/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004579 | $46,328.66 | 06:57:07 22/06/2026 |
| 82 |  Gate |
JASMY/USDT | $0.004588 | $46,197.14 | 06:54:19 22/06/2026 |
| 83 |  BingX |
JASMY/USDT | $0.004574 | $41,266.60 | 06:57:08 22/06/2026 |
| 84 |  Binance TR |
JASMY/TRY | $0.004585 | $38,942.46 | 06:57:09 22/06/2026 |
| 85 | Bitget |
JASMY/USDT | $0.004597 | $38,331.49 | 06:54:10 22/06/2026 |
| 86 |  Websea |
JASMY/USDT | $0.004594 | $38,110.30 | 06:57:16 22/06/2026 |
| 87 | BlockFin |
JASMY/USDT | $0.004584 | $36,116.58 | 07:00:15 22/06/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,934.97 | 07:00:07 22/06/2026 |
| 89 | CoinTR |
JASMY/TRY | $0.004649 | $35,496.00 | 07:00:07 22/06/2026 |
| 90 | BloFin |
JASMY/USDT | $0.004585 | $34,388.76 | 06:57:16 22/06/2026 |
| 91 | XT.COM |
JASMY/USDT | $0.004585 | $31,813.66 | 06:57:12 22/06/2026 |
| 92 |  LATOKEN |
JASMY/USDT | $0.004605 | $31,370.05 | 06:57:11 22/06/2026 |
| 93 |  AEGET |
JASMY/USDT | $0.004585 | $31,030.52 | 06:57:16 22/06/2026 |
| 94 |  BitKan |
JASMY/USDT | $0.004595 | $29,256.51 | 07:00:09 22/06/2026 |
| 95 |  Ourbit |
JASMY/USDT | $0.004602 | $28,020.61 | 06:51:07 22/06/2026 |
| 96 |  Kraken |
JASMY/USD | $0.004590 | $27,784.05 | 06:59:23 22/06/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.004594 | $27,712.52 | 06:57:09 22/06/2026 |
| 98 | Tapbit |
JASMY/USDT | $0.004945 | $27,632.08 | 06:57:15 22/06/2026 |
| 99 | Bitrue |
JASMY/USDC | $0.004589 | $27,538.35 | 06:57:07 22/06/2026 |
| 100 | VOOX Exchange |
JASMY/USDT | $0.004574 | $27,332.54 | 06:57:09 22/06/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004588 | $27,026.66 | 07:00:16 22/06/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004582 | $24,986.08 | 06:57:07 22/06/2026 |
| 103 |  Blynex |
JASMY/USDT | $0.004594 | $24,920.94 | 07:00:12 22/06/2026 |
| 104 |  BiFinance |
JASMY/USDT | $0.004585 | $24,070.93 | 06:57:11 22/06/2026 |
| 105 |  CoinEx |
JASMY/USDT | $0.004588 | $23,185.17 | 06:59:23 22/06/2026 |
| 106 | Gate |
JASMY/USDT | $0.004590 | $21,106.62 | 06:56:24 22/06/2026 |
| 107 |  Paribu |
JASMY/TRY | $0.004598 | $18,899.46 | 06:56:53 22/06/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004477 | $18,273.77 | 07:00:09 22/06/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USDT | $0.004587 | $17,893.94 | 06:57:08 22/06/2026 |
| 110 | FameEX |
JASMY/USDT | $0.004605 | $17,560.33 | 06:57:09 22/06/2026 |
| 111 |  Kanga Exchange |
JASMY/USDT | $0.004565 | $15,360.68 | 07:00:07 22/06/2026 |
| 112 | Crypto.com Exchange |
JASMY/USD | $0.004587 | $11,793.03 | 06:57:08 22/06/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.004605 | $11,596.35 | 07:00:08 22/06/2026 |
| 114 |  Coinbase International Exchange |
JASMY/USDC | $0.004584 | $10,974.94 | 07:00:16 22/06/2026 |
| 115 | LeveX |
JASMY/USDT | $0.004595 | $10,784.56 | 07:00:07 22/06/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004585 | $9,520.71 | 07:00:09 22/06/2026 |
| 117 |  Bitbaby |
JASMY/USDT | $0.004595 | $9,495.51 | 07:00:07 22/06/2026 |
| 118 |  MGBX |
JASMY/USDT | $0.004584 | $8,816.50 | 06:57:09 22/06/2026 |
| 119 |  Niza.io |
JASMY/USD | $0.004590 | $6,987.92 | 07:00:09 22/06/2026 |
| 120 | Kanga Exchange |
JASMY/USDC | $0.004589 | $6,972.01 | 07:00:07 22/06/2026 |
| 121 |  CoinDCX |
JASMY/INR | $0.005020 | $6,900.30 | 07:00:08 22/06/2026 |
| 122 |  BYDFi |
JASMY/USDT | $0.004595 | $6,642.05 | 07:00:11 22/06/2026 |
| 123 | Kraken |
JASMY/EUR | $0.004585 | $6,568.30 | 06:59:23 22/06/2026 |
| 124 |  Bit2Me |
JASMY/EUR | $0.004584 | $6,477.91 | 06:57:07 22/06/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004590 | $5,833.96 | 07:00:11 22/06/2026 |
| 126 |  Bithumb |
JASMY/KRW | $0.004479 | $5,400.79 | 06:59:53 22/06/2026 |
| 127 |  Tothemoon |
JASMY/USDT | $0.004597 | $5,152.99 | 07:00:12 22/06/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004586 | $4,359.52 | 06:57:11 22/06/2026 |
| 129 |  Aster |
JASMY/USDT | $0.004597 | $4,161.29 | 06:54:15 22/06/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004588 | $4,154.10 | 06:59:53 22/06/2026 |
| 131 | Gate |
JASMY/ETH | $0.004585 | $4,103.10 | 06:56:24 22/06/2026 |
| 132 |  DigiFinex |
JASMY/USDT | $0.004610 | $3,773.68 | 06:57:11 22/06/2026 |
| 133 |  Indodax |
JASMY/IDR | $0.004777 | $3,487.96 | 06:59:54 22/06/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.004584 | $3,406.20 | 06:57:08 22/06/2026 |
| 135 | BtcTurk | Kripto |
JASMY/USDT | $0.004592 | $3,372.61 | 06:56:53 22/06/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004586 | $2,980.08 | 07:00:16 22/06/2026 |
| 137 | idax exchange |
JASMY/USDT | $0.004585 | $2,910.90 | 07:00:13 22/06/2026 |
| 138 | Bitrue |
JASMY/USDT | $0.004594 | $2,464.10 | 06:57:07 22/06/2026 |
| 139 | CoinDCX |
JASMY/USDT | $0.004595 | $2,358.56 | 07:00:08 22/06/2026 |
| 140 |  BVOX |
JASMY/USDT | $0.005894 | $2,351.38 | 06:57:12 22/06/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.004584 | $2,078.89 | 06:57:08 22/06/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004585 | $1,957.69 | 06:57:19 22/06/2026 |
| 143 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004555 | $1,917.70 | 04:43:59 22/06/2026 |
| 144 |  WOO X |
JASMY/USDT | $0.004585 | $1,806.02 | 06:57:15 22/06/2026 |
| 145 |  ZKE |
JASMY/USDT | $0.004585 | $1,685.12 | 07:00:09 22/06/2026 |
| 146 | Niza.io |
JASMY/EUR | $0.004585 | $1,654.42 | 07:00:09 22/06/2026 |
| 147 |  Hibt |
JASMY/USDT | $0.004595 | $1,043.11 | 06:54:08 22/06/2026 |
| 148 | Coinbase Exchange |
JASMY/USDT | $0.004685 | $684.55 | 06:56:30 22/06/2026 |
| 149 |  BitTrade |
JASMY/JPY | $0.004632 | $629.36 | 06:57:08 22/06/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004589 | $460.60 | 07:00:12 22/06/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.004661 | $459.60 | 19:45:08 21/06/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004583 | $449.45 | 06:57:07 22/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,678.84 | $392.84 | 06:33:23 22/06/2026 |
| 154 | KuCoin |
JASMY/USDC | $0.004654 | $327.39 | 06:56:53 22/06/2026 |
| 155 |  WazirX |
JASMY/USDT | $0.004795 | $187.75 | 07:00:12 22/06/2026 |
| 156 |  TRIV |
JASMY/IDR | $0.004611 | $179.02 | 07:00:10 22/06/2026 |
| 157 | TRIV |
JASMY/USDT | $0.004595 | $178.40 | 07:00:10 22/06/2026 |
| 158 |  Ndax |
JASMY/CAD | $0.004565 | $128.57 | 07:00:07 22/06/2026 |
| 159 | WazirX |
JASMY/INR | $0.004770 | $120.35 | 07:00:12 22/06/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01868 | $76.94 | 07:00:34 22/06/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004792 | $72.06 | 07:00:11 22/06/2026 |
| 162 |  Bitkub |
JASMY/THB | $0.004555 | $62.13 | 06:57:08 22/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000520 | $29.44 | 01:00:35 22/06/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004585 | $20.57 | 07:00:18 22/06/2026 |
| 165 |  NovaDAX |
JASMY/BRL | $0.004632 | $19.81 | 06:57:07 22/06/2026 |
| 166 |  CEX.IO |
JASMY/EUR | $0.004619 | $18.20 | 06:54:07 22/06/2026 |
| 167 | CEX.IO |
JASMY/USD | $0.004606 | $16.93 | 06:54:07 22/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004632 | $15.49 | 07:04:59 21/06/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.005082 | $6.13 | 06:57:11 22/06/2026 |
| 170 |  Bitfinex |
JASMY/USDT | $0.005246 | $0.7554 | 06:57:15 22/06/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.005733 | $0 | 06:54:08 22/06/2026 |
| 172 |  Upbit |
JASMY/BTC | $0.004427 | $0 | 06:56:53 22/06/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004475 | $0 | 06:56:53 22/06/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004608 | $0 | 07:00:16 22/06/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005306 | $0 | 07:00:08 22/06/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004590 | $0 | 07:03:51 22/06/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004595 | $0 | 07:00:08 22/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:39 22/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,934,804 với tỷ giá $0.004588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.