Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005718 | $30,185,459 | 21:03:16 01/02/2026 | |
| 2 | JASMY/USDT | $0.03366 | $24,934,939 | 20:54:15 01/02/2026 | |
| 3 | JASMY/USDT | $0.005729 | $13,369,712 | 20:54:16 01/02/2026 | |
| 4 | JASMY/USDT | $0.005722 | $12,464,406 | 21:03:16 01/02/2026 | |
| 5 | JASMY/USDT | $0.005723 | $11,892,683 | 20:57:15 01/02/2026 | |
| 6 | JASMY/USDT | $0.005719 | $10,353,853 | 21:06:16 01/02/2026 | |
| 7 | JASMY/USDT | $0.005727 | $10,159,274 | 20:54:15 01/02/2026 | |
| 8 | JASMY/USDT | $0.005720 | $9,862,383 | 20:57:17 01/02/2026 | |
| 9 | JASMY/USDT | $0.005725 | $7,644,720 | 21:00:16 01/02/2026 | |
| 10 | JASMY/USDT | $0.005721 | $7,508,233 | 20:57:15 01/02/2026 | |
| 11 | JASMY/USDT | $0.005725 | $7,168,930 | 20:54:16 01/02/2026 | |
| 12 | JASMY/USDT | $0.005737 | $6,534,778 | 20:54:18 01/02/2026 | |
| 13 | JASMY/USDT | $0.006081 | $4,826,976 | 01:24:17 31/01/2026 | |
| 14 | JASMY/USDT | $0.005743 | $4,567,505 | 20:51:16 01/02/2026 | |
| 15 | JASMY/USDT | $0.005717 | $4,564,337 | 20:57:16 01/02/2026 | |
| 16 | JASMY/USDT | $0.005715 | $3,545,937 | 21:03:17 01/02/2026 | |
| 17 | JASMY/USDT | $0.005721 | $3,545,175 | 20:54:15 01/02/2026 | |
| 18 | JASMY/USDT | $0.005720 | $3,236,664 | 20:57:18 01/02/2026 | |
| 19 | JASMY/USDT | $0.005714 | $2,666,665 | 21:03:09 01/02/2026 | |
| 20 | JASMY/USDT | $0.005718 | $2,605,706 | 20:57:15 01/02/2026 | |
| 21 | JASMY/USDT | $0.005737 | $2,564,400 | 20:59:54 01/02/2026 | |
| 22 | JASMY/USDT | $0.005738 | $2,562,458 | 21:00:08 01/02/2026 | |
| 23 | JASMY/USDT | $0.005709 | $2,250,931 | 20:57:15 01/02/2026 | |
| 24 | JASMY/USDT | $0.005725 | $2,236,387 | 20:56:54 01/02/2026 | |
| 25 | JASMY/USDT | $0.005714 | $2,147,453 | 20:57:15 01/02/2026 | |
| 26 | JASMY/USD | $0.005730 | $2,046,856 | 20:57:00 01/02/2026 | |
| 27 | JASMY/USDT | $0.005736 | $2,041,141 | 20:57:07 01/02/2026 | |
| 28 | JASMY/USDT | $0.005721 | $1,975,261 | 20:57:17 01/02/2026 | |
| 29 | JASMY/USDT | $0.005717 | $1,788,472 | 21:03:17 01/02/2026 | |
| 30 | JASMY/USDT | $0.005712 | $1,748,854 | 21:03:17 01/02/2026 | |
| 31 | JASMY/USDT | $0.008612 | $1,667,884 | 21:03:16 01/02/2026 | |
| 32 | JASMY/USDT | $0.005745 | $1,598,400 | 20:48:11 01/02/2026 | |
| 33 | JASMY/USDT | $0.005754 | $1,571,038 | 20:46:15 01/02/2026 | |
| 34 | JASMY/USDT | $0.005725 | $1,525,681 | 20:54:08 01/02/2026 | |
| 35 | JASMY/USDT | $0.005717 | $1,423,050 | 20:57:16 01/02/2026 | |
| 36 | JASMY/USDT | $0.005724 | $1,409,465 | 21:03:10 01/02/2026 | |
| 37 | JASMY/USDT | $0.005724 | $1,372,110 | 21:03:07 01/02/2026 | |
| 38 | JASMY/USDT | $0.005734 | $1,344,634 | 21:03:07 01/02/2026 | |
| 39 | JASMY/USDT | $0.005733 | $1,161,711 | 20:54:15 01/02/2026 | |
| 40 | JASMY/USD | $0.005726 | $1,123,825 | 21:03:15 01/02/2026 | |
| 41 | JASMY/USDT | $0.005729 | $1,121,779 | 21:00:15 01/02/2026 | |
| 42 | JASMY/USDT | $0.005726 | $995,967 | 21:00:18 01/02/2026 | |
| 43 | JASMY/USDT | $0.01248 | $931,604 | 21:03:09 01/02/2026 | |
| 44 | JASMY/USDT | $0.005724 | $832,702 | 20:54:15 01/02/2026 | |
| 45 | JASMY/USDT | $0.005726 | $770,728 | 20:57:12 01/02/2026 | |
| 46 | JASMY/USDT | $0.005726 | $753,001 | 20:57:08 01/02/2026 | |
| 47 | JASMY/USDT | $0.005726 | $747,448 | 20:57:09 01/02/2026 | |
| 48 | JASMY/USDT | $0.005719 | $738,798 | 20:56:54 01/02/2026 | |
| 49 | JASMY/USDT | $0.005728 | $694,531 | 20:56:55 01/02/2026 | |
| 50 | JASMY/USDT | $0.005726 | $665,513 | 20:57:10 01/02/2026 | |
| 51 | JASMY/USDT | $0.005724 | $661,786 | 21:03:09 01/02/2026 | |
| 52 | JASMY/USDT | $0.005722 | $621,514 | 21:00:18 01/02/2026 | |
| 53 | JASMY/USDT | $0.005726 | $610,662 | 20:57:09 01/02/2026 | |
| 54 | JASMY/USDT | $0.005725 | $608,065 | 20:57:07 01/02/2026 | |
| 55 | JASMY/USDT | $0.005719 | $561,659 | 20:57:16 01/02/2026 | |
| 56 | JASMY/USDT | $0.005755 | $474,062 | 20:57:13 01/02/2026 | |
| 57 | JASMY/USDT | $0.005720 | $449,168 | 21:03:08 01/02/2026 | |
| 58 | JASMY/USDC | $0.005710 | $431,527 | 20:57:07 01/02/2026 | |
| 59 | JASMY/USDT | $0.005719 | $431,464 | 21:03:17 01/02/2026 | |
| 60 | JASMY/USDT | $0.005734 | $419,017 | 20:54:19 01/02/2026 | |
| 61 | JASMY/USDT | $0.005728 | $417,376 | 21:00:15 01/02/2026 | |
| 62 | JASMY/USDT | $0.005735 | $410,641 | 21:00:12 01/02/2026 | |
| 63 | JASMY/USDT | $0.005715 | $410,390 | 21:03:15 01/02/2026 | |
| 64 | JASMY/USDT | $0.005721 | $405,981 | 20:57:15 01/02/2026 | |
| 65 | JASMY/EUR | $0.005755 | $393,470 | 20:57:10 01/02/2026 | |
| 66 | JASMY/USDT | $0.005736 | $381,986 | 20:57:10 01/02/2026 | |
| 67 | JASMY/USDT | $0.005746 | $352,632 | 20:57:07 01/02/2026 | |
| 68 | JASMY/USDT | $0.005734 | $333,116 | 21:00:08 01/02/2026 | |
| 69 | JASMY/USDT | $0.005725 | $332,010 | 20:57:10 01/02/2026 | |
| 70 | JASMY/USDT | $0.005726 | $322,979 | 20:57:09 01/02/2026 | |
| 71 | JASMY/USD | $0.005770 | $304,109 | 20:59:54 01/02/2026 | |
| 72 | JASMY/USDT | $0.005755 | $287,787 | 20:54:10 01/02/2026 | |
| 73 | JASMY/USDT | $0.005725 | $276,022 | 21:00:15 01/02/2026 | |
| 74 | JASMY/TRY | $0.005782 | $275,134 | 20:56:42 01/02/2026 | |
| 75 | JASMY/USDT | $0.005734 | $261,918 | 21:03:08 01/02/2026 | |
| 76 | JASMY/USDT | $0.005731 | $253,834 | 21:00:09 01/02/2026 | |
| 77 | JASMY/USDT | $0.005731 | $252,519 | 20:57:07 01/02/2026 | |
| 78 | JASMY/USDT | $0.005732 | $250,381 | 20:57:08 01/02/2026 | |
| 79 | JASMY/USDT | $0.005736 | $223,390 | 20:57:08 01/02/2026 | |
| 80 | JASMY/USDT | $0.005724 | $212,201 | 21:03:07 01/02/2026 | |
| 81 | JASMY/USDT | $0.005722 | $210,437 | 21:03:10 01/02/2026 | |
| 82 | JASMY/USDT | $0.005696 | $208,922 | 20:57:10 01/02/2026 | |
| 83 | JASMY/USDT | $0.005726 | $202,300 | 20:57:07 01/02/2026 | |
| 84 | JASMY/USDC | $0.005737 | $191,237 | 21:03:15 01/02/2026 | |
| 85 | JASMY/TRY | $0.005782 | $187,972 | 20:57:11 01/02/2026 | |
| 86 | JASMY/USDT | $0.005785 | $177,967 | 20:54:07 01/02/2026 | |
| 87 | JASMY/USDT | $0.005720 | $169,341 | 20:57:19 01/02/2026 | |
| 88 | JASMY/USDT | $0.005725 | $164,946 | 20:54:10 01/02/2026 | |
| 89 | JASMY/USDT | $0.005728 | $156,252 | 20:57:11 01/02/2026 | |
| 90 | JASMY/USDT | $0.005725 | $142,252 | 21:00:10 01/02/2026 | |
| 91 | JASMY/USDT | $0.005823 | $137,662 | 20:48:11 01/02/2026 | |
| 92 | JASMY/USDT | $0.005778 | $133,782 | 20:54:15 01/02/2026 | |
| 93 | JASMY/USDT | $0.005918 | $132,991 | 21:03:12 01/02/2026 | |
| 94 | JASMY/USDT | $0.005716 | $120,951 | 20:57:10 01/02/2026 | |
| 95 | JASMY/USD | $0.005771 | $118,421 | 20:48:11 01/02/2026 | |
| 96 | JASMY/TRY | $0.005784 | $117,730 | 20:59:53 01/02/2026 | |
| 97 | JASMY/USDT | $0.005745 | $110,014 | 21:00:10 01/02/2026 | |
| 98 | JASMY/TRY | $0.005768 | $109,759 | 21:02:28 01/02/2026 | |
| 99 | JASMY/KRW | $0.005894 | $108,279 | 20:59:54 01/02/2026 | |
| 100 | JASMY/USDT | $0.005724 | $108,123 | 21:03:10 01/02/2026 | |
| 101 | JASMY/USDT | $0.005724 | $101,807 | 21:03:13 01/02/2026 | |
| 102 | JASMY/USDT | $0.005720 | $99,885.01 | 20:57:15 01/02/2026 | |
| 103 | JASMY/USDT | $0.005737 | $82,427.79 | 20:54:15 01/02/2026 | |
| 104 | JASMY/USDT | $0.005716 | $80,268.85 | 21:03:15 01/02/2026 | |
| 105 | JASMY/USDC | $0.005732 | $75,632.99 | 20:57:09 01/02/2026 | |
| 106 | JASMY/USD | $0.005770 | $75,147.11 | 21:00:11 01/02/2026 | |
| 107 | JASMY/USDT | $0.005735 | $69,731.88 | 21:00:11 01/02/2026 | |
| 108 | JASMY/USDT | $0.005726 | $68,376.56 | 20:57:09 01/02/2026 | |
| 109 | JASMY/USDC | $0.005726 | $63,295.27 | 20:57:07 01/02/2026 | |
| 110 | JASMY/CAD | $0.006024 | $59,899.32 | 21:03:08 01/02/2026 | |
| 111 | JASMY/USDT | $0.005726 | $54,308.78 | 20:57:08 01/02/2026 | |
| 112 | JASMY/USDT | $0.005734 | $52,540.18 | 21:03:10 01/02/2026 | |
| 113 | JASMY/USDT | $0.005724 | $49,037.62 | 21:03:09 01/02/2026 | |
| 114 | JASMY/USDT | $0.005745 | $46,690.02 | 20:42:09 01/02/2026 | |
| 115 | JASMY/USDT | $0.005727 | $43,194.49 | 21:00:15 01/02/2026 | |
| 116 | JASMY/USDT | $0.005723 | $42,955.71 | 21:00:22 01/02/2026 | |
| 117 | JASMY/USDT | $0.005754 | $40,180.50 | 20:59:53 01/02/2026 | |
| 118 | JASMY/USDT | $0.005729 | $39,700.93 | 20:57:10 01/02/2026 | |
| 119 | JASMY/USDT | $0.005811 | $39,678.35 | 21:00:10 01/02/2026 | |
| 120 | JASMY/ETH | $0.005722 | $38,899.00 | 20:56:54 01/02/2026 | |
| 121 | JASMY/USDT | $0.006090 | $38,175.00 | 01:21:15 31/01/2026 | |
| 122 | JASMY/USDT | $0.005731 | $34,513.61 | 20:59:53 01/02/2026 | |
| 123 | JASMY/USDT | $0.005725 | $30,396.78 | 21:00:08 01/02/2026 | |
| 124 | JASMY/EUR | $0.005784 | $30,345.36 | 21:00:12 01/02/2026 | |
| 125 | JASMY/EUR | $0.005784 | $29,926.49 | 20:59:54 01/02/2026 | |
| 126 | JASMY/USD | $0.005723 | $29,610.47 | 21:03:16 01/02/2026 | |
| 127 | JASMY/USDT | $0.005724 | $27,801.53 | 21:00:15 01/02/2026 | |
| 128 | JASMY/USDT | $0.005722 | $27,799.77 | 20:57:25 01/02/2026 | |
| 129 | JASMY/USDT | $0.005727 | $25,534.50 | 20:57:07 01/02/2026 | |
| 130 | JASMY/USDT | $0.005725 | $24,995.80 | 21:00:11 01/02/2026 | |
| 131 | JASMY/USDT | $0.005717 | $22,190.60 | 21:03:17 01/02/2026 | |
| 132 | JASMY/USDT | $0.005738 | $21,770.41 | 21:00:17 01/02/2026 | |
| 133 | JASMY/USDT | $0.005735 | $20,360.69 | 21:00:13 01/02/2026 | |
| 134 | JASMY/INR | $0.006239 | $20,352.41 | 21:00:13 01/02/2026 | |
| 135 | JASMY/USDT | $0.005714 | $18,606.80 | 21:03:08 01/02/2026 | |
| 136 | JASMY/USDT | $0.009237 | $15,218.11 | 20:57:10 01/02/2026 | |
| 137 | JASMY/USDC | $0.005748 | $14,628.72 | 20:54:08 01/02/2026 | |
| 138 | JASMY/USDT | $0.005711 | $14,474.35 | 21:03:16 01/02/2026 | |
| 139 | JASMY/USDT | $0.005724 | $14,316.83 | 21:03:10 01/02/2026 | |
| 140 | JASMY/USDT | $0.005725 | $14,174.66 | 21:03:09 01/02/2026 | |
| 141 | JASMY/USDT | $0.005726 | $14,002.85 | 20:57:09 01/02/2026 | |
| 142 | JASMY/USDT | $0.005756 | $11,200.18 | 20:51:11 01/02/2026 | |
| 143 | JASMY/USDT | $0.005725 | $11,195.10 | 21:00:10 01/02/2026 | |
| 144 | JASMY/USDT | $0.005725 | $10,916.62 | 20:57:00 01/02/2026 | |
| 145 | JASMY/WETH | $0.005674 | $10,857.78 | 19:41:11 01/02/2026 | |
| 146 | JASMY/USDC | $0.005729 | $10,838.88 | 21:00:11 01/02/2026 | |
| 147 | JASMY/USDT | $0.005794 | $9,296.93 | 21:03:09 01/02/2026 | |
| 148 | JASMY/INR | $0.006147 | $8,566.34 | 20:57:12 01/02/2026 | |
| 149 | JASMY/IDR | $0.006379 | $7,860.91 | 21:02:54 01/02/2026 | |
| 150 | JASMY/USDC | $0.005738 | $7,745.23 | 21:03:09 01/02/2026 | |
| 151 | JASMY/USDC | $0.005771 | $7,714.79 | 20:51:53 01/02/2026 | |
| 152 | JASMY/EUR | $0.005784 | $7,414.48 | 21:00:11 01/02/2026 | |
| 153 | JASMY/USDT | $0.005736 | $6,990.35 | 20:57:10 01/02/2026 | |
| 154 | JASMY/USDT | $0.005733 | $6,468.25 | 20:57:15 01/02/2026 | |
| 155 | JASMY/USDC | $0.005736 | $5,169.02 | 20:59:53 01/02/2026 | |
| 156 | JASMY/USDT | $0.005725 | $4,566.29 | 20:57:08 01/02/2026 | |
| 157 | ETH/JASMY | $2,374.65 | $3,842.90 | 19:17:23 01/02/2026 | |
| 158 | JASMY/USDT | $0.005567 | $2,810.83 | 20:57:16 01/02/2026 | |
| 159 | JASMY/USDT | $0.005709 | $2,718.90 | 21:06:41 01/02/2026 | |
| 160 | JASMY/BTC | $0.005775 | $2,335.13 | 21:03:07 01/02/2026 | |
| 161 | JASMY/USDC | $0.005771 | $2,320.91 | 21:03:10 01/02/2026 | |
| 162 | JASMY/BTC | $0.006384 | $1,852.86 | 20:56:53 01/02/2026 | |
| 163 | JASMY/TRY | $0.005786 | $1,797.63 | 21:03:09 01/02/2026 | |
| 164 | JASMY/USDT | $0.005731 | $1,794.85 | 20:57:12 01/02/2026 | |
| 165 | JASMY/USDT | $0.005725 | $1,697.82 | 21:03:14 01/02/2026 | |
| 166 | JASMY/IDR | $0.005747 | $1,697.82 | 21:03:14 01/02/2026 | |
| 167 | JASMY/USDT | $0.005907 | $869.82 | 20:57:07 01/02/2026 | |
| 168 | JASMY/USDT | $0.005735 | $843.78 | 21:00:08 01/02/2026 | |
| 169 | JASMY/INR | $0.006162 | $520.99 | 21:03:09 01/02/2026 | |
| 170 | JASMY/JPY | $0.005922 | $260.31 | 21:00:15 01/02/2026 | |
| 171 | JASMY/USDT | $0.005745 | $183.23 | 20:56:53 01/02/2026 | |
| 172 | JASMY/INR | $0.006352 | $107.62 | 20:54:07 01/02/2026 | |
| 173 | JASMY/BRL | $0.005975 | $84.37 | 21:00:09 01/02/2026 | |
| 174 | JASMY/USD | $0.005737 | $83.28 | 20:54:08 01/02/2026 | |
| 175 | JASMY/BRL | $0.005930 | $63.63 | 21:00:11 01/02/2026 | |
| 176 | JASMY/USDT | $0.005718 | $30.71 | 21:03:18 01/02/2026 | |
| 177 | JASMY/EUR | $0.005766 | $21.52 | 20:54:08 01/02/2026 | |
| 178 | JASMY/INR | $0.006543 | $8.76 | 20:48:08 01/02/2026 | |
| 179 | JASMY/USDT | $0.005410 | $2.63 | 20:57:08 01/02/2026 | |
| 180 | JASMY/USDT | $0.005994 | $0 | 21:03:09 01/02/2026 | |
| 181 | JASMY/IDR | $0.005723 | $0 | 21:00:07 01/02/2026 | |
| 182 | JASMY/EUR | $0.008105 | $0 | 20:54:10 01/02/2026 | |
| 183 | JASMY/VNDC | $0.005753 | $0 | 20:54:12 01/02/2026 | |
| 184 | JASMY/USD | $0.005710 | $0 | 21:03:13 01/02/2026 | |
| 185 | JASMY/USDT | $0.005728 | $0 | 21:03:09 01/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 01/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,185,459 với tỷ giá $0.005718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.