Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,175,818,941,763 Khối lượng (24h): $85,892,615,927 Thị phần: BTC: 58.2%, ETH: 9.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 07:24:00 08/06/2026
Giá JasmyCoin (JASMY)
$0.004829 5.2%
0.00000007637 BTC 127 VND
Thấp: $0.004557 Cao: $0.004893

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004860 $30,019,251 06:57:38 08/06/2026
2 Echobit Echobit JASMY/USDT $0.004855 $29,162,605 06:57:16 08/06/2026
3 Koinbay Koinbay JASMY/USDT $0.03367 $24,938,413 06:57:15 08/06/2026
4 AscendEX AscendEX JASMY/USDT $0.004857 $9,688,075 06:57:15 08/06/2026
5 WOO X Pro WOO X Pro JASMY/USDT $0.004868 $6,630,727 07:00:16 08/06/2026
6 Binance Binance JASMY/USDT $0.004856 $3,989,100 06:54:17 08/06/2026
7 idax exchange idax exchange JASMY/USDT $0.004868 $3,745,608 07:00:17 08/06/2026
8 WHXEX WHXEX JASMY/USDT $0.004868 $3,744,609 07:00:16 08/06/2026
9 GroveX GroveX JASMY/USDT $0.004477 $3,427,005 15:15:09 05/06/2026
10 OrangeX OrangeX JASMY/USDT $0.004854 $3,317,340 06:57:15 08/06/2026
11 HTX HTX JASMY/USDT $0.004821 $3,306,852 06:59:54 08/06/2026
12 FameEX FameEX JASMY/USDT $0.004855 $3,094,922 06:57:19 08/06/2026
13 WhiteBIT WhiteBIT JASMY/USDT $0.004856 $2,471,691 06:54:15 08/06/2026
14 Tapbit Tapbit JASMY/USDT $0.004857 $2,402,515 06:57:15 08/06/2026
15 BlockFin BlockFin JASMY/USDT $0.004859 $2,068,691 07:00:10 08/06/2026
16 Bybit Bybit JASMY/USDT $0.004851 $2,030,780 06:54:16 08/06/2026
17 KuCoin KuCoin JASMY/USDT $0.004859 $1,794,732 06:54:19 08/06/2026
18 CEEX exchange CEEX exchange JASMY/USDT $0.004871 $1,685,607 07:00:08 08/06/2026
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008617 $1,668,798 07:00:15 08/06/2026
20 Batonex Batonex JASMY/USDT $0.004866 $1,567,686 07:00:16 08/06/2026
21 B2Z Exchange B2Z Exchange JASMY/USD $0.004872 $1,455,965 07:00:15 08/06/2026
22 XT.COM XT.COM JASMY/USDT $0.004856 $1,450,950 06:57:38 08/06/2026
23 BTSE BTSE JASMY/USDT $0.004833 $1,449,341 06:51:15 08/06/2026
24 BITmarkets BITmarkets JASMY/USDT $0.004870 $1,398,736 07:00:15 08/06/2026
25 BloFin BloFin JASMY/USDT $0.004838 $1,233,387 06:51:07 08/06/2026
26 Hotcoin Hotcoin JASMY/USDT $0.004854 $1,159,081 06:57:18 08/06/2026
27 MEXC MEXC JASMY/USDT $0.004856 $1,044,273 06:57:16 08/06/2026
28 Coinlocally Coinlocally JASMY/USDT $0.004858 $1,043,504 07:00:10 08/06/2026
29 Coinlocally Coinlocally JASMY/USDT $0.004865 $932,135 07:00:17 08/06/2026
30 Binance Binance JASMY/USDT $0.004858 $901,070 06:56:42 08/06/2026
31 Deepcoin Deepcoin JASMY/USDT $0.004854 $882,042 06:57:15 08/06/2026
32 KTX KTX JASMY/USDT $0.004869 $880,213 07:00:11 08/06/2026
33 Ourbit Ourbit JASMY/USDT $0.004854 $845,849 06:57:16 08/06/2026
34 WhiteBIT WhiteBIT JASMY/USDT $0.004843 $802,502 06:54:07 08/06/2026
35 Phemex Phemex JASMY/USDT $0.004848 $733,101 06:57:11 08/06/2026
36 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004860 $722,917 06:56:29 08/06/2026
37 Toobit Toobit JASMY/USDT $0.004857 $711,996 06:57:17 08/06/2026
38 BitDelta BitDelta JASMY/USDT $0.004869 $632,186 07:00:07 08/06/2026
39 Zoomex Zoomex JASMY/USDT $0.004831 $607,727 06:48:15 08/06/2026
40 Bitcastle Bitcastle JASMY/USDT $0.004863 $486,267 07:00:19 08/06/2026
41 VOOX Exchange VOOX Exchange JASMY/USDT $0.004856 $467,361 06:57:17 08/06/2026
42 Paribu Paribu JASMY/TRY $0.004851 $461,921 06:57:23 08/06/2026
43 BTCC BTCC JASMY/USDT $0.004858 $449,885 06:57:09 08/06/2026
44 Bybit Bybit JASMY/USDT $0.004862 $443,608 06:54:07 08/06/2026
45 Cofinex Cofinex JASMY/USDT $0.004856 $439,875 07:00:17 08/06/2026
46 Bitget Bitget JASMY/USDT $0.004850 $439,615 06:54:15 08/06/2026
47 Bitbase Bitbase JASMY/USDT $0.004838 $413,471 06:15:18 08/06/2026
48 Bitunix Bitunix JASMY/USDT $0.004855 $370,132 06:57:17 08/06/2026
49 Pionex Pionex JASMY/USDT $0.004858 $324,735 06:57:08 08/06/2026
50 WhiteBIT WhiteBIT JASMY/USDC $0.004880 $316,461 06:54:07 08/06/2026
51 KCEX KCEX JASMY/USDT $0.004855 $290,320 06:57:15 08/06/2026
52 Picol Picol JASMY/USDT $0.004858 $286,493 07:00:12 08/06/2026
53 CoinTR CoinTR JASMY/USDT $0.004859 $277,410 07:00:07 08/06/2026
54 Phemex Phemex JASMY/USDT $0.004853 $240,910 06:57:17 08/06/2026
55 Hotcoin Hotcoin JASMY/USDT $0.004858 $220,098 06:57:00 08/06/2026
56 Binance Binance JASMY/TRY $0.004860 $207,736 06:56:42 08/06/2026
57 SuperEx SuperEx JASMY/USDT $0.004878 $207,049 06:54:13 08/06/2026
58 CoinW CoinW JASMY/USDT $0.004868 $205,689 06:54:07 08/06/2026
59 LBank LBank JASMY/USDT $0.004850 $204,216 06:57:08 08/06/2026
60 BitradeX BitradeX JASMY/USDT $0.004858 $196,150 06:57:11 08/06/2026
61 Gate Gate JASMY/USDT $0.004841 $177,071 06:54:19 08/06/2026
62 OrangeX OrangeX JASMY/USDT $0.004858 $159,812 06:57:11 08/06/2026
63 CoinUp.io CoinUp.io JASMY/USDT $0.004854 $159,545 06:57:17 08/06/2026
64 Biconomy.com Biconomy.com JASMY/USDT $0.004843 $158,646 06:45:07 08/06/2026
65 Bitcoiva Bitcoiva JASMY/USDT $0.004839 $157,647 07:00:12 08/06/2026
66 Binance TR Binance TR JASMY/TRY $0.004859 $152,368 06:57:09 08/06/2026
67 Toobit Toobit JASMY/USDT $0.004858 $148,023 06:57:08 08/06/2026
68 KuCoin KuCoin JASMY/USDT $0.004860 $143,662 06:56:23 08/06/2026
69 XT.COM XT.COM JASMY/USDT $0.004858 $135,530 06:57:10 08/06/2026
70 Zoomex Zoomex JASMY/USDT $0.004834 $132,843 06:48:07 08/06/2026
71 AEGET AEGET JASMY/USDT $0.004868 $131,952 07:00:19 08/06/2026
72 Websea Websea JASMY/USDT $0.004857 $129,446 06:57:13 08/06/2026
73 BitKan BitKan JASMY/USDT $0.004869 $126,461 07:00:10 08/06/2026
74 XXKK XXKK JASMY/USDT $0.004864 $118,399 07:00:10 08/06/2026
75 MEXC MEXC JASMY/USDT $0.004860 $118,019 06:57:10 08/06/2026
76 BitTap BitTap JASMY/USDT $0.004869 $114,916 07:00:16 08/06/2026
77 Ourbit Ourbit JASMY/USDT $0.004863 $107,959 06:57:07 08/06/2026
78 Biconomy.com Biconomy.com JASMY/USDC $0.004837 $97,440.08 06:45:07 08/06/2026
79 KoinBX KoinBX JASMY/INR $0.005187 $95,390.99 07:00:09 08/06/2026
80 CoinUp.io CoinUp.io JASMY/USDT $0.004858 $80,408.50 06:57:10 08/06/2026
81 BingX BingX JASMY/USDT $0.004839 $78,431.05 06:48:07 08/06/2026
82 Tapbit Tapbit JASMY/USDT $0.004863 $77,432.29 06:57:10 08/06/2026
83 BiFinance BiFinance JASMY/USDT $0.004858 $74,380.46 06:57:13 08/06/2026
84 Bitrue Bitrue JASMY/USDT $0.004854 $72,512.09 06:57:16 08/06/2026
85 KoinBX KoinBX JASMY/USDT $0.004869 $71,456.23 07:00:09 08/06/2026
86 Bitunix Bitunix JASMY/USDT $0.004858 $68,283.20 06:57:12 08/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004836 $66,851.41 06:58:23 08/06/2026
88 BlockFin BlockFin JASMY/USDT $0.004867 $61,080.22 07:00:15 08/06/2026
89 BloFin BloFin JASMY/USDT $0.004859 $55,846.24 06:54:16 08/06/2026
90 BlueBit BlueBit JASMY/USDT $0.004869 $53,039.21 07:00:07 08/06/2026
91 Cofinex Cofinex JASMY/USDT $0.004858 $50,341.53 07:00:11 08/06/2026
92 FameEX FameEX JASMY/USDT $0.004856 $48,624.69 06:57:10 08/06/2026
93 Bithumb Bithumb JASMY/KRW $0.004649 $47,972.41 06:59:53 08/06/2026
94 Bitrue Bitrue JASMY/USDC $0.004865 $46,159.19 06:57:07 08/06/2026
95 VOOX Exchange VOOX Exchange JASMY/USDT $0.004858 $45,916.44 06:57:12 08/06/2026
96 Cryptomus Cryptomus JASMY/USDT $0.004861 $43,248.77 07:00:07 08/06/2026
97 Bitbaby Bitbaby JASMY/USDT $0.004858 $42,766.13 06:57:09 08/06/2026
98 LeveX LeveX JASMY/USDT $0.004870 $41,347.82 07:00:15 08/06/2026
99 Bitget Bitget JASMY/USDT $0.004858 $40,010.79 06:54:10 08/06/2026
100 KCEX KCEX JASMY/USDT $0.004868 $39,702.84 06:57:11 08/06/2026
101 CoinTR CoinTR JASMY/TRY $0.004903 $37,635.81 07:00:07 08/06/2026
102 MGBX MGBX JASMY/USDT $0.004858 $36,544.35 06:57:12 08/06/2026
103 Kraken Kraken JASMY/USD $0.004850 $36,479.79 06:59:23 08/06/2026
104 Aivora Exchange Aivora Exchange JASMY/USDT $0.005369 $35,964.03 07:00:11 08/06/2026
105 LATOKEN LATOKEN JASMY/USDT $0.004825 $35,702.92 06:54:11 08/06/2026
106 Blynex Blynex JASMY/USDT $0.004867 $34,496.23 06:57:07 08/06/2026
107 Pionex Pionex JASMY/USDT $0.004854 $32,977.10 06:57:16 08/06/2026
108 MEXC MEXC JASMY/USDC $0.004865 $31,239.71 06:57:10 08/06/2026
109 Bitvavo Bitvavo JASMY/EUR $0.004825 $31,166.45 06:57:11 08/06/2026
110 BYDFi BYDFi JASMY/USDT $0.004858 $28,917.06 06:57:08 08/06/2026
111 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004868 $25,917.81 06:57:11 08/06/2026
112 ICRYPEX ICRYPEX JASMY/USDT $0.004754 $25,909.93 07:00:08 08/06/2026
113 CoinEx CoinEx JASMY/USDT $0.004862 $23,902.29 06:59:53 08/06/2026
114 Bitcastle Bitcastle JASMY/USDT $0.004858 $20,837.63 07:00:13 08/06/2026
115 Gate Gate JASMY/USDT $0.004857 $19,677.82 06:56:24 08/06/2026
116 Bybit Bybit JASMY/USDC $0.004839 $16,647.61 06:54:07 08/06/2026
117 DigiFinex DigiFinex JASMY/USDT $0.004864 $16,082.45 07:00:07 08/06/2026
118 Dex-Trade Dex-Trade JASMY/USDT $0.005402 $14,640.81 20:39:11 02/06/2026
119 LeveX LeveX JASMY/USDT $0.004869 $12,122.20 07:00:07 08/06/2026
120 PointPay PointPay JASMY/USDT $0.004838 $11,043.38 06:45:10 08/06/2026
121 Bitrue Bitrue JASMY/USDT $0.004858 $10,469.75 06:57:07 08/06/2026
122 Kanga Exchange Kanga Exchange JASMY/USDT $0.004818 $10,419.63 06:57:07 08/06/2026
123 idax exchange idax exchange JASMY/USDT $0.004869 $10,166.86 07:00:12 08/06/2026
124 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004801 $9,429.98 07:00:16 08/06/2026
125 Niza.io Niza.io JASMY/USD $0.004850 $8,945.96 07:00:10 08/06/2026
126 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004863 $7,112.99 06:57:11 08/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004730 $6,951.84 06:58:23 08/06/2026
128 ZKE ZKE JASMY/USDT $0.004868 $6,099.60 07:00:12 08/06/2026
129 Tothemoon Tothemoon JASMY/USDT $0.004856 $5,355.14 07:00:16 08/06/2026
130 NexDAX NexDAX JASMY/USDT $0.004868 $5,289.36 06:57:14 08/06/2026
131 WEEX WEEX JASMY/USDT $0.004858 $5,150.74 06:57:13 08/06/2026
132 PrimeXBT PrimeXBT JASMY/USDT $0.004861 $5,072.23 07:00:16 08/06/2026
133 Gate Gate JASMY/ETH $0.004831 $4,703.93 06:56:24 08/06/2026
134 Hibt Hibt JASMY/USDT $0.004858 $4,478.15 06:57:10 08/06/2026
135 CoinEx CoinEx JASMY/USDC $0.004843 $4,136.63 06:59:53 08/06/2026
136 CoinDCX CoinDCX JASMY/INR $0.005094 $4,006.82 06:57:07 08/06/2026
137 Kraken Kraken JASMY/EUR $0.004828 $3,576.97 06:59:23 08/06/2026
138 Bit2Me Bit2Me JASMY/EUR $0.004828 $3,457.44 06:57:11 08/06/2026
139 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004838 $3,248.85 06:56:29 08/06/2026
140 Kanga Exchange Kanga Exchange JASMY/USDC $0.004859 $3,073.78 06:57:07 08/06/2026
141 KuCoin KuCoin JASMY/USDC $0.004814 $2,445.18 06:56:23 08/06/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004954 $2,421.43 06:22:11 08/06/2026
143 BVOX BVOX JASMY/USDT $0.005898 $2,354.32 06:57:12 08/06/2026
144 Tebbit Tebbit JASMY/USDT $0.004870 $1,992.33 07:00:16 08/06/2026
145 Aster Aster JASMY/USDT $0.004717 $1,729.06 06:54:15 08/06/2026
146 Niza.io Niza.io JASMY/EUR $0.004828 $886.62 07:00:10 08/06/2026
147 TRIV TRIV JASMY/IDR $0.004882 $768.02 07:00:47 08/06/2026
148 TRIV TRIV JASMY/USDT $0.004868 $765.93 07:00:47 08/06/2026
149 CoinDCX CoinDCX JASMY/USDT $0.004858 $748.86 06:57:07 08/06/2026
150 Cryptomus Cryptomus JASMY/USDC $0.004814 $747.57 07:00:07 08/06/2026
151 BitTrade BitTrade JASMY/JPY $0.004824 $678.97 06:57:09 08/06/2026
152 Ndax Ndax JASMY/CAD $0.004885 $659.79 07:00:11 08/06/2026
153 CEX.IO CEX.IO JASMY/USD $0.004874 $591.31 06:54:10 08/06/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,715.17 $588.18 05:54:11 08/06/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000628 $521.11 06:22:11 08/06/2026
156 Bitlo Bitlo JASMY/TRY $0.004840 $467.78 06:54:11 08/06/2026
157 Bitkub Bitkub JASMY/THB $0.004875 $361.22 06:57:07 08/06/2026
158 Azbit Azbit JASMY/USDT $0.004865 $295.78 06:57:08 08/06/2026
159 Indodax Indodax JASMY/IDR $0.004768 $261.93 06:59:24 08/06/2026
160 Tokocrypto Tokocrypto JASMY/USDT $0.004858 $211.75 06:57:11 08/06/2026
161 Ulink Ulink JASMY/USDT $0.01870 $64.29 07:00:19 08/06/2026
162 NovaDAX NovaDAX JASMY/BRL $0.004825 $47.05 07:00:11 08/06/2026
163 SunX SunX JASMY/USDT $0.004858 $34.56 07:01:17 08/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004890 $32.79 05:40:11 08/06/2026
165 CEX.IO CEX.IO JASMY/EUR $0.004880 $28.82 06:54:10 08/06/2026
166 WazirX WazirX JASMY/INR $0.004887 $8.09 07:00:08 08/06/2026
167 WazirX WazirX JASMY/USDT $0.004599 $7.11 07:00:08 08/06/2026
168 Bitfinex Bitfinex JASMY/USDT $0.004435 $4.43 06:57:15 08/06/2026
169 ZebPay ZebPay JASMY/INR $0.005403 $2.28 07:00:11 08/06/2026
170 Foxbit Foxbit JASMY/BRL $0.004745 $0.9655 06:57:07 08/06/2026
171 HitBTC HitBTC JASMY/USDT $0.005738 $0 06:57:07 08/06/2026
172 Upbit Upbit JASMY/BTC $0.004896 $0 06:56:53 08/06/2026
173 Upbit Upbit JASMY/USDT $0.004989 $0 06:56:53 08/06/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004824 $0 07:00:07 08/06/2026
175 Giottus Giottus JASMY/INR $0.005041 $0 06:57:10 08/06/2026
176 WOO X WOO X JASMY/USDT $0.004854 $0 06:57:15 08/06/2026
177 ADEN ADEN JASMY/USDT $0.004844 $0 07:03:49 08/06/2026
178 Gate US Gate US JASMY/USDT $0.004852 $0 07:00:11 08/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:38 08/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,019,251 với tỷ giá $0.004860.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá