JasmyCoin JASMY
Xếp hạng #134
13:54:48 08/11/2026
Giá JasmyCoin (JASMY)
$0.003585 -2.56%
0.00000004735 BTC
93 VND
Thấp: $0.003578
Cao: $0.003689
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003578 | $10,350,145 | 12:57:10 08/11/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.003577 | $3,594,787 | 13:00:17 08/11/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.003577 | $3,548,073 | 12:57:15 08/11/2026 |
| 4 |  LBank |
JASMY/USDT | $0.003577 | $2,841,046 | 12:57:16 08/11/2026 |
| 5 |  CEEX exchange |
JASMY/USDT | $0.003583 | $2,495,092 | 13:00:08 08/11/2026 |
| 6 |  Biconomy.com |
JASMY/USDT | $0.003580 | $2,009,254 | 12:57:10 08/11/2026 |
| 7 |  BlockFin |
JASMY/USDT | $0.003565 | $1,807,004 | 12:57:08 08/11/2026 |
| 8 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,001 | 13:00:17 08/11/2026 |
| 9 |  KuCoin |
JASMY/USDT | $0.003578 | $1,464,214 | 12:54:19 08/11/2026 |
| 10 |  BiFinance |
JASMY/USDT | $0.003575 | $1,442,465 | 12:57:08 08/11/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.003577 | $1,357,115 | 12:57:15 08/11/2026 |
| 12 |  Binance |
JASMY/USDT | $0.003577 | $1,268,961 | 12:54:17 08/11/2026 |
| 13 |  BloFin |
JASMY/USDT | $0.003565 | $1,084,116 | 12:57:07 08/11/2026 |
| 14 |  BYDFi |
JASMY/USDT | $0.003577 | $1,060,710 | 12:57:15 08/11/2026 |
| 15 |  FameEX |
JASMY/USDT | $0.003577 | $983,052 | 12:57:18 08/11/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.003571 | $827,230 | 12:54:16 08/11/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.003577 | $709,995 | 12:57:16 08/11/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003578 | $657,242 | 12:57:16 08/11/2026 |
| 19 |  BVOX |
JASMY/USDT | $0.003574 | $540,177 | 12:57:15 08/11/2026 |
| 20 |  CRMClick |
JASMY/USDT | $0.003566 | $528,319 | 13:00:12 08/11/2026 |
| 21 |  HTX |
JASMY/USDT | $0.003567 | $528,309 | 12:59:23 08/11/2026 |
| 22 |  XT.COM |
JASMY/USDT | $0.003585 | $483,583 | 12:57:45 08/11/2026 |
| 23 |  GroveX |
JASMY/USDT | $0.003775 | $424,668 | 12:57:07 08/11/2026 |
| 24 |  WhiteBIT |
JASMY/USDT | $0.003589 | $412,842 | 12:57:15 08/11/2026 |
| 25 |  Poloniex |
JASMY/USDT | $0.003577 | $399,854 | 12:59:53 08/11/2026 |
| 26 |  YUBIT |
JASMY/USDT | $0.003577 | $393,460 | 12:57:15 08/11/2026 |
| 27 |  Bitcastle |
JASMY/USDT | $0.003572 | $301,591 | 12:57:18 08/11/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.003575 | $274,253 | 12:57:12 08/11/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.003580 | $254,628 | 12:57:00 08/11/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.003581 | $251,053 | 12:57:09 08/11/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.003571 | $248,220 | 12:57:15 08/11/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.003575 | $203,451 | 12:48:13 08/11/2026 |
| 33 |  Gate |
JASMY/USDT | $0.003569 | $202,967 | 12:54:20 08/11/2026 |
| 34 |  Bitbase |
JASMY/USDT | $0.003585 | $188,021 | 12:57:11 08/11/2026 |
| 35 |  x.me Exchange |
JASMY/USDT | $0.003577 | $177,488 | 12:57:17 08/11/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.003579 | $175,029 | 12:54:15 08/11/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.003580 | $174,844 | 13:00:17 08/11/2026 |
| 38 |  Toobit |
JASMY/USDT | $0.003577 | $172,779 | 12:57:16 08/11/2026 |
| 39 |  B2Z Exchange |
JASMY/USD | $0.003580 | $163,541 | 13:00:15 08/11/2026 |
| 40 |  BTSE |
JASMY/USDT | $0.003579 | $163,464 | 12:57:23 08/11/2026 |
| 41 |  BITmarkets |
JASMY/USDT | $0.003579 | $163,231 | 12:57:15 08/11/2026 |
| 42 |  TRAIEX |
JASMY/USDT | $0.003579 | $158,394 | 13:00:16 08/11/2026 |
| 43 |  BitradeX |
JASMY/USDT | $0.003575 | $155,709 | 12:57:07 08/11/2026 |
| 44 |  Bitunix |
JASMY/USDT | $0.003577 | $151,067 | 12:54:16 08/11/2026 |
| 45 | BlockFin |
JASMY/USDT | $0.003577 | $149,853 | 12:57:15 08/11/2026 |
| 46 | Bybit |
JASMY/USDT | $0.003580 | $130,910 | 12:54:12 08/11/2026 |
| 47 | Bitbase |
JASMY/USDT | $0.003577 | $123,143 | 12:51:18 08/11/2026 |
| 48 | Binance |
JASMY/USDT | $0.003575 | $119,380 | 12:56:54 08/11/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.003578 | $109,233 | 12:57:26 08/11/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.003573 | $102,362 | 12:55:53 08/11/2026 |
| 51 |  ASTX |
JASMY/USDT | $0.003578 | $85,153.03 | 13:00:16 08/11/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.003577 | $80,976.48 | 12:57:17 08/11/2026 |
| 53 | Biconomy.com |
JASMY/USDC | $0.003580 | $77,981.37 | 12:57:10 08/11/2026 |
| 54 |  BitTap |
JASMY/USDT | $0.003578 | $74,470.68 | 13:00:17 08/11/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.003577 | $72,337.39 | 13:00:16 08/11/2026 |
| 56 | Bitunix |
JASMY/USDT | $0.003575 | $72,064.21 | 12:54:07 08/11/2026 |
| 57 |  TxFlow |
JASMY/USDC | $0.003574 | $72,037.97 | 12:49:07 08/11/2026 |
| 58 |  KoinBX |
JASMY/INR | $0.003833 | $70,982.40 | 12:57:11 08/11/2026 |
| 59 | Toobit |
JASMY/USDT | $0.003585 | $67,944.48 | 12:57:10 08/11/2026 |
| 60 | MEXC |
JASMY/USDT | $0.003579 | $67,411.67 | 12:51:08 08/11/2026 |
| 61 | KoinBX |
JASMY/USDT | $0.003575 | $65,775.85 | 12:57:11 08/11/2026 |
| 62 |  XXKK |
JASMY/USDT | $0.003580 | $64,838.93 | 12:57:07 08/11/2026 |
| 63 | Binance |
JASMY/TRY | $0.003590 | $61,456.89 | 12:56:54 08/11/2026 |
| 64 |  BTCC |
JASMY/USDT | $0.003575 | $59,604.44 | 12:57:08 08/11/2026 |
| 65 | LBank |
JASMY/USDT | $0.003575 | $57,550.66 | 12:57:10 08/11/2026 |
| 66 | BYDFi |
JASMY/USDT | $0.003578 | $57,533.72 | 12:57:09 08/11/2026 |
| 67 |  Kraken |
JASMY/USD | $0.003580 | $51,170.18 | 12:59:24 08/11/2026 |
| 68 | Cofinex |
JASMY/USDT | $0.003587 | $50,069.64 | 13:00:07 08/11/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.003582 | $44,828.44 | 12:59:23 08/11/2026 |
| 70 |  CoinW |
JASMY/USDT | $0.003585 | $41,449.99 | 12:57:08 08/11/2026 |
| 71 |  Pionex |
JASMY/USDT | $0.003575 | $40,661.03 | 12:57:11 08/11/2026 |
| 72 | Zoomex |
JASMY/USDT | $0.003582 | $39,264.66 | 12:51:08 08/11/2026 |
| 73 |  AEGET |
JASMY/USDT | $0.003578 | $37,465.57 | 13:00:22 08/11/2026 |
| 74 | OrangeX |
JASMY/USDT | $0.003579 | $37,252.52 | 12:57:10 08/11/2026 |
| 75 |  Picol |
JASMY/USDT | $0.003575 | $35,936.64 | 13:00:07 08/11/2026 |
| 76 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,921.34 | 13:00:08 08/11/2026 |
| 77 |  BingX |
JASMY/USDT | $0.003585 | $35,314.36 | 12:51:08 08/11/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.003575 | $35,161.73 | 12:48:09 08/11/2026 |
| 79 |  Kanga Exchange |
JASMY/USDT | $0.003585 | $33,338.12 | 13:00:10 08/11/2026 |
| 80 |  Binance TR |
JASMY/TRY | $0.003590 | $29,104.95 | 12:57:13 08/11/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004944 | $27,624.31 | 12:57:15 08/11/2026 |
| 82 | MEXC |
JASMY/USDC | $0.003577 | $25,959.64 | 12:51:08 08/11/2026 |
| 83 | Bitrue |
JASMY/USDC | $0.003580 | $25,377.15 | 12:57:09 08/11/2026 |
| 84 |  BitKan |
JASMY/USDT | $0.003575 | $25,124.18 | 13:00:10 08/11/2026 |
| 85 |  KCEX |
JASMY/USDT | $0.003575 | $24,504.25 | 12:57:07 08/11/2026 |
| 86 |  LeveX |
JASMY/USDT | $0.003578 | $23,835.48 | 13:00:15 08/11/2026 |
| 87 | BloFin |
JASMY/USDT | $0.003575 | $23,729.50 | 12:48:18 08/11/2026 |
| 88 |  Bitvavo |
JASMY/EUR | $0.003584 | $20,893.15 | 12:57:10 08/11/2026 |
| 89 | x.me Exchange |
JASMY/USDT | $0.003565 | $20,780.57 | 12:57:12 08/11/2026 |
| 90 | WhiteBIT |
JASMY/USDC | $0.003601 | $20,732.41 | 12:57:09 08/11/2026 |
| 91 |  Ourbit |
JASMY/USDT | $0.003579 | $19,157.16 | 12:57:11 08/11/2026 |
| 92 | XT.COM |
JASMY/USDT | $0.003575 | $17,177.99 | 12:57:08 08/11/2026 |
| 93 | Bitget |
JASMY/USDT | $0.003587 | $15,900.54 | 12:55:06 08/11/2026 |
| 94 |  ICRYPEX |
JASMY/USDT | $0.003501 | $14,389.64 | 12:57:10 08/11/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.003580 | $13,014.80 | 13:00:07 08/11/2026 |
| 96 | BtcTurk | Kripto |
JASMY/USDT | $0.003578 | $12,613.07 | 12:59:23 08/11/2026 |
| 97 |  Crypto.com Exchange |
JASMY/USD | $0.003587 | $11,337.76 | 12:54:10 08/11/2026 |
| 98 | Gate |
JASMY/USDT | $0.003575 | $11,334.37 | 12:56:54 08/11/2026 |
| 99 |  Aster |
JASMY/USDT | $0.003582 | $11,111.19 | 12:54:15 08/11/2026 |
| 100 | LeveX |
JASMY/USDT | $0.003585 | $10,827.01 | 13:00:11 08/11/2026 |
| 101 |  NexDAX |
JASMY/USDT | $0.003605 | $9,346.10 | 12:57:16 08/11/2026 |
| 102 | Pionex |
JASMY/USDT | $0.003578 | $9,157.30 | 12:57:16 08/11/2026 |
| 103 |  Paribu |
JASMY/TRY | $0.003586 | $9,073.33 | 12:58:23 08/11/2026 |
| 104 |  Variational |
JASMY/USDC | $0.003574 | $8,504.38 | 13:00:17 08/11/2026 |
| 105 | Bitcastle |
JASMY/USDT | $0.003575 | $7,319.65 | 12:57:12 08/11/2026 |
| 106 | Kraken |
JASMY/EUR | $0.003589 | $6,811.92 | 12:59:54 08/11/2026 |
| 107 |  Bit2Me |
JASMY/EUR | $0.003589 | $6,794.62 | 12:57:10 08/11/2026 |
| 108 |  Revolut (UK) |
JASMY/EUR | $0.003605 | $6,590.75 | 13:00:08 08/11/2026 |
| 109 | BYDFi |
JASMY/USDC | $0.003708 | $6,159.37 | 18:21:10 02/11/2026 |
| 110 | Kanga Exchange |
JASMY/USDC | $0.003579 | $5,333.75 | 13:00:10 08/11/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.003575 | $4,985.28 | 12:57:11 08/11/2026 |
| 112 |  WEEX |
JASMY/USDT | $0.003575 | $4,962.90 | 12:57:10 08/11/2026 |
| 113 |  Tebbit |
JASMY/USDT | $0.003578 | $4,548.47 | 13:00:17 08/11/2026 |
| 114 | KuCoin |
JASMY/USDC | $0.003587 | $4,511.95 | 12:55:53 08/11/2026 |
| 115 |  Deribit |
JASMY/USDC | $0.003650 | $3,800.49 | 10:49:04 08/11/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003578 | $3,612.05 | 11:44:35 08/11/2026 |
| 117 |  PointPay |
JASMY/USDT | $0.003580 | $3,272.52 | 12:57:10 08/11/2026 |
| 118 |  CoinDCX |
JASMY/INR | $0.003830 | $2,798.72 | 12:48:09 08/11/2026 |
| 119 | Revolut (UK) |
JASMY/USD | $0.003570 | $2,692.66 | 13:00:08 08/11/2026 |
| 120 |  ChangeNOW |
JASMY/BTC | $0.003582 | $2,587.69 | 12:57:10 08/11/2026 |
| 121 | CoinDCX |
JASMY/USDT | $0.003575 | $2,359.51 | 12:48:09 08/11/2026 |
| 122 |  BitTrade |
JASMY/JPY | $0.003628 | $2,209.25 | 12:57:11 08/11/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.003586 | $2,134.45 | 12:57:09 08/11/2026 |
| 124 | Niza.io |
JASMY/EUR | $0.003589 | $1,729.32 | 13:00:07 08/11/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.003575 | $1,312.88 | 12:57:09 08/11/2026 |
| 126 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.83 | 12:57:15 08/11/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.003575 | $1,094.22 | 13:00:12 08/11/2026 |
| 128 |  Bitlo |
JASMY/TRY | $0.003586 | $888.73 | 12:57:12 08/11/2026 |
| 129 | Bybit |
JASMY/USDC | $0.003652 | $877.77 | 12:54:12 08/11/2026 |
| 130 |  KTX |
JASMY/USDT | $0.003575 | $868.28 | 13:00:10 08/11/2026 |
| 131 |  VinDAX |
JASMY/USDT | $0.003575 | $812.77 | 13:00:08 08/11/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.003575 | $656.14 | 12:57:12 08/11/2026 |
| 133 |  Azbit |
JASMY/USDT | $0.003573 | $637.23 | 12:57:07 08/11/2026 |
| 134 |  Bitkub |
JASMY/THB | $0.003563 | $613.45 | 12:57:08 08/11/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.003577 | $596.41 | 12:57:12 08/11/2026 |
| 136 | Revolut (UK) |
JASMY/GBP | $0.003560 | $576.29 | 13:00:08 08/11/2026 |
| 137 |  Tokocrypto |
JASMY/USDT | $0.003575 | $532.76 | 12:57:08 08/11/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,219.45 | $501.09 | 09:46:59 08/11/2026 |
| 139 | FameEX |
JASMY/USDT | $0.003582 | $499.48 | 12:57:10 08/11/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.003534 | $437.16 | 12:59:54 08/11/2026 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.003578 | $302.50 | 13:00:16 08/11/2026 |
| 142 |  TRIV |
JASMY/IDR | $0.003590 | $153.73 | 13:00:14 08/11/2026 |
| 143 | TRIV |
JASMY/USDT | $0.003575 | $153.09 | 13:00:14 08/11/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.003657 | $150.85 | 12:54:10 08/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000247 | $138.00 | 02:29:11 08/11/2026 |
| 146 |  WazirX |
JASMY/USDT | $0.003795 | $104.61 | 13:00:11 08/11/2026 |
| 147 | WazirX |
JASMY/INR | $0.003801 | $104.24 | 13:00:11 08/11/2026 |
| 148 |  CEX.IO |
JASMY/USD | $0.003583 | $54.78 | 12:45:10 08/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003694 | $39.42 | 07:14:23 08/11/2026 |
| 150 |  Bitcoiva |
JASMY/USDT | $0.003575 | $34.43 | 13:00:08 08/11/2026 |
| 151 |  SunX |
JASMY/USDT | $0.003578 | $31.98 | 13:00:21 08/11/2026 |
| 152 | CEX.IO |
JASMY/EUR | $0.003592 | $28.30 | 12:45:10 08/11/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.003578 | $5.44 | 13:00:20 08/11/2026 |
| 154 |  Foxbit |
JASMY/BRL | $0.003678 | $0.3634 | 12:54:11 08/11/2026 |
| 155 |  HitBTC |
JASMY/USDT | $0.004546 | $0 | 12:57:12 08/11/2026 |
| 156 |  ZebPay |
JASMY/INR | $0.004058 | $0 | 09:57:11 07/11/2026 |
| 157 |  Tothemoon |
JASMY/USDT | $0.004004 | $0 | 12:57:15 08/11/2026 |
| 158 |  Giottus |
JASMY/INR | $0.004263 | $0 | 02:18:12 06/11/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.003678 | $0 | 12:57:08 08/11/2026 |
| 160 |  WOO X |
JASMY/USDT | $0.003577 | $0 | 12:57:15 08/11/2026 |
| 161 |  ADEN |
JASMY/USDT | $0.003569 | $0 | 13:01:00 08/11/2026 |
| 162 |  Gate US |
JASMY/USDT | $0.003578 | $0 | 13:00:11 08/11/2026 |
| 163 |  Extended |
JASMY/USD | $0.003680 | $0 | 13:00:16 08/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 08/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,350,145 với tỷ giá $0.003578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.