Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,036,673,816,199 Khối lượng (24h): $77,032,624,758 Thị phần: BTC: 57.7%, ETH: 9.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 21:44:00 30/06/2026
Giá JasmyCoin (JASMY)
$0.004342 -2.78%
0.00000007404 BTC 115 VND
Thấp: $0.004276 Cao: $0.004490

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004329 $30,071,953 20:57:40 30/06/2026
2 Koinbay Koinbay JASMY/USDT $0.03362 $24,905,008 20:57:15 30/06/2026
3 WOO X Pro WOO X Pro JASMY/USDT $0.004324 $10,171,643 21:00:16 30/06/2026
4 AscendEX AscendEX JASMY/USDT $0.004312 $9,399,022 20:57:15 30/06/2026
5 WHXEX WHXEX JASMY/USDT $0.004322 $3,710,045 21:00:16 30/06/2026
6 idax exchange idax exchange JASMY/USDT $0.004322 $3,710,045 21:00:16 30/06/2026
7 LBank LBank JASMY/USDT $0.004311 $3,472,100 20:57:17 30/06/2026
8 Binance Binance JASMY/USDT $0.004316 $2,724,553 20:54:16 30/06/2026
9 OrangeX OrangeX JASMY/USDT $0.004311 $2,448,748 20:57:15 30/06/2026
10 MEXC MEXC JASMY/USDT $0.004311 $2,420,450 20:57:16 30/06/2026
11 BTSE BTSE JASMY/USDT $0.004305 $2,313,802 20:57:16 30/06/2026
12 B2Z Exchange B2Z Exchange JASMY/USD $0.004317 $2,313,621 21:00:16 30/06/2026
13 BITmarkets BITmarkets JASMY/USDT $0.004316 $2,226,651 21:00:15 30/06/2026
14 CRMClick CRMClick JASMY/USDT $0.004343 $2,151,692 20:57:09 30/06/2026
15 HTX HTX JASMY/USDT $0.004343 $2,151,481 20:56:55 30/06/2026
16 FameEX FameEX JASMY/USDT $0.004311 $2,128,465 20:57:17 30/06/2026
17 Bybit Bybit JASMY/USDT $0.004313 $2,117,150 20:54:16 30/06/2026
18 KuCoin KuCoin JASMY/USDT $0.004324 $1,989,942 20:54:18 30/06/2026
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008606 $1,666,743 21:00:17 30/06/2026
20 Batonex Batonex JASMY/USDT $0.004324 $1,211,807 21:00:16 30/06/2026
21 BitDelta BitDelta JASMY/USDT $0.004335 $1,060,253 21:00:07 30/06/2026
22 WhiteBIT WhiteBIT JASMY/USDT $0.004323 $1,059,560 20:57:15 30/06/2026
23 Coinlocally Coinlocally JASMY/USDT $0.004323 $1,003,964 21:00:09 30/06/2026
24 XT.COM XT.COM JASMY/USDT $0.004312 $998,147 20:57:40 30/06/2026
25 Hotcoin Hotcoin JASMY/USDT $0.004312 $975,559 20:57:17 30/06/2026
26 Coinlocally Coinlocally JASMY/USDT $0.004313 $877,178 20:51:16 30/06/2026
27 Zoomex Zoomex JASMY/USDT $0.004311 $633,508 20:57:16 30/06/2026
28 Deepcoin Deepcoin JASMY/USDT $0.004310 $628,808 20:57:15 30/06/2026
29 Binance Binance JASMY/USDT $0.004323 $568,517 20:56:42 30/06/2026
30 Bitcastle Bitcastle JASMY/USDT $0.004325 $548,062 21:00:19 30/06/2026
31 Toobit Toobit JASMY/USDT $0.004310 $419,482 20:57:16 30/06/2026
32 CEEX exchange CEEX exchange JASMY/USDT $0.004331 $413,194 21:00:12 30/06/2026
33 WhiteBIT WhiteBIT JASMY/USDT $0.004319 $397,494 20:57:08 30/06/2026
34 BlockFin BlockFin JASMY/USDT $0.004332 $395,657 20:57:08 30/06/2026
35 Phemex Phemex JASMY/USDT $0.004322 $367,553 20:57:08 30/06/2026
36 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004320 $365,954 20:57:00 30/06/2026
37 BTCC BTCC JASMY/USDT $0.004323 $285,216 20:57:07 30/06/2026
38 VOOX Exchange VOOX Exchange JASMY/USDT $0.004312 $281,910 20:57:17 30/06/2026
39 Bitbase Bitbase JASMY/USDT $0.004279 $278,344 20:36:16 30/06/2026
40 CoinTR CoinTR JASMY/USDT $0.004313 $270,698 20:54:10 30/06/2026
41 Bitget Bitget JASMY/USDT $0.004317 $239,758 20:54:16 30/06/2026
42 Cofinex Cofinex JASMY/USDT $0.004327 $239,195 21:00:15 30/06/2026
43 BloFin BloFin JASMY/USDT $0.004303 $237,533 20:54:07 30/06/2026
44 Hotcoin Hotcoin JASMY/USDT $0.004323 $212,465 20:56:54 30/06/2026
45 Pionex Pionex JASMY/USDT $0.004312 $199,222 20:57:08 30/06/2026
46 GroveX GroveX JASMY/USDT $0.004323 $192,274 21:00:11 30/06/2026
47 Phemex Phemex JASMY/USDT $0.004310 $181,831 20:57:16 30/06/2026
48 Picol Picol JASMY/USDT $0.004323 $175,524 21:00:12 30/06/2026
49 BitradeX BitradeX JASMY/USDT $0.004312 $174,840 20:57:19 30/06/2026
50 Bybit Bybit JASMY/USDT $0.004326 $164,343 20:54:11 30/06/2026
51 Bitcoiva Bitcoiva JASMY/USDT $0.004323 $157,421 21:00:10 30/06/2026
52 Bitunix Bitunix JASMY/USDT $0.004301 $155,008 20:48:16 30/06/2026
53 LBank LBank JASMY/USDT $0.004320 $142,343 20:57:10 30/06/2026
54 EasiCoin EasiCoin JASMY/USDT $0.004324 $139,994 21:00:15 30/06/2026
55 Bitrue Bitrue JASMY/USDT $0.004310 $137,189 20:57:16 30/06/2026
56 CoinUp.io CoinUp.io JASMY/USDT $0.004312 $133,552 20:57:17 30/06/2026
57 Biconomy.com Biconomy.com JASMY/USDT $0.004317 $128,341 20:57:07 30/06/2026
58 Binance Binance JASMY/TRY $0.004308 $121,778 20:56:42 30/06/2026
59 OrangeX OrangeX JASMY/USDT $0.004325 $110,571 20:57:07 30/06/2026
60 BiFinance BiFinance JASMY/USDT $0.004322 $106,866 20:57:08 30/06/2026
61 CoinW CoinW JASMY/USDT $0.004332 $101,344 20:57:07 30/06/2026
62 WhiteBIT WhiteBIT JASMY/USDC $0.004295 $100,217 20:57:08 30/06/2026
63 Toobit Toobit JASMY/USDT $0.004323 $96,491.29 20:57:08 30/06/2026
64 KoinBX KoinBX JASMY/INR $0.004624 $91,473.57 21:00:11 30/06/2026
65 BitTap BitTap JASMY/USDT $0.004324 $90,578.77 21:00:21 30/06/2026
66 KuCoin KuCoin JASMY/USDT $0.004325 $88,030.30 20:56:23 30/06/2026
67 XT.COM XT.COM JASMY/USDT $0.004322 $85,315.21 20:57:08 30/06/2026
68 Websea Websea JASMY/USDT $0.004314 $84,846.57 20:48:08 30/06/2026
69 MEXC MEXC JASMY/USDT $0.004331 $76,176.30 20:54:11 30/06/2026
70 Binance TR Binance TR JASMY/TRY $0.004308 $76,006.62 20:57:11 30/06/2026
71 Gate Gate JASMY/USDT $0.004319 $74,568.79 20:54:19 30/06/2026
72 Bitunix Bitunix JASMY/USDT $0.004303 $74,404.54 20:48:10 30/06/2026
73 XXKK XXKK JASMY/USDT $0.004328 $74,369.38 21:00:09 30/06/2026
74 Biconomy.com Biconomy.com JASMY/USDC $0.004318 $73,588.49 20:57:07 30/06/2026
75 KoinBX KoinBX JASMY/USDT $0.004323 $69,232.27 21:00:11 30/06/2026
76 Ourbit Ourbit JASMY/USDT $0.004316 $65,195.63 20:57:08 30/06/2026
77 CoinUp.io CoinUp.io JASMY/USDT $0.004322 $63,835.22 20:57:08 30/06/2026
78 AEGET AEGET JASMY/USDT $0.004323 $61,811.66 21:00:16 30/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004310 $61,810.70 20:59:23 30/06/2026
80 Tapbit Tapbit JASMY/USDT $0.004318 $61,462.24 20:57:08 30/06/2026
81 Kraken Kraken JASMY/USD $0.004330 $58,526.16 20:59:24 30/06/2026
82 BitKan BitKan JASMY/USDT $0.004313 $57,853.24 21:00:09 30/06/2026
83 Bitvavo Bitvavo JASMY/EUR $0.004328 $49,786.18 20:57:08 30/06/2026
84 BingX BingX JASMY/USDT $0.004293 $49,199.68 20:51:11 30/06/2026
85 Zoomex Zoomex JASMY/USDT $0.004322 $49,191.24 20:45:07 30/06/2026
86 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004328 $46,370.47 20:57:07 30/06/2026
87 Bybit Bybit JASMY/USDC $0.004358 $45,220.71 20:54:11 30/06/2026
88 BlockFin BlockFin JASMY/USDT $0.004313 $43,704.05 20:57:15 30/06/2026
89 BloFin BloFin JASMY/USDT $0.004313 $41,803.52 20:57:17 30/06/2026
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.004303 $37,181.74 20:57:09 30/06/2026
91 CoinTR CoinTR JASMY/TRY $0.004265 $37,151.35 20:54:10 30/06/2026
92 Aivora Exchange Aivora Exchange JASMY/USDT $0.005361 $35,914.81 21:00:11 30/06/2026
93 KCEX KCEX JASMY/USDT $0.004332 $35,399.99 20:57:08 30/06/2026
94 Bitrue Bitrue JASMY/USDC $0.004319 $34,838.92 20:57:09 30/06/2026
95 Pionex Pionex JASMY/USDT $0.004311 $31,535.58 20:57:16 30/06/2026
96 LeveX LeveX JASMY/USDT $0.004322 $31,260.31 21:00:15 30/06/2026
97 Paribu Paribu JASMY/TRY $0.004314 $30,334.85 20:59:53 30/06/2026
98 Bit2Me Bit2Me JASMY/EUR $0.004320 $30,173.04 20:57:09 30/06/2026
99 Kraken Kraken JASMY/EUR $0.004320 $29,966.54 20:59:53 30/06/2026
100 KTX KTX JASMY/USDT $0.004343 $27,866.82 21:00:07 30/06/2026
101 Tapbit Tapbit JASMY/USDT $0.004942 $27,612.51 20:57:15 30/06/2026
102 Blynex Blynex JASMY/USDT $0.004316 $27,151.19 21:00:09 30/06/2026
103 Cryptomus Cryptomus JASMY/USDT $0.004329 $27,100.78 21:00:07 30/06/2026
104 Bitbaby Bitbaby JASMY/USDT $0.004333 $26,629.22 21:00:09 30/06/2026
105 MEXC MEXC JASMY/USDC $0.004319 $26,083.39 20:54:11 30/06/2026
106 Bithumb Bithumb JASMY/KRW $0.004203 $25,727.79 20:59:53 30/06/2026
107 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004305 $25,027.13 21:00:16 30/06/2026
108 CoinEx CoinEx JASMY/USDT $0.004331 $23,434.41 20:59:54 30/06/2026
109 SuperEx SuperEx JASMY/USDT $0.004325 $22,684.05 21:00:13 30/06/2026
110 Kanga Exchange Kanga Exchange JASMY/USDT $0.004303 $20,186.01 21:00:08 30/06/2026
111 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004341 $20,153.17 20:57:07 30/06/2026
112 MGBX MGBX JASMY/USDT $0.004322 $19,131.26 20:57:12 30/06/2026
113 BYDFi BYDFi JASMY/USDT $0.004312 $17,742.62 20:57:07 30/06/2026
114 FameEX FameEX JASMY/USDT $0.004325 $17,718.79 20:57:09 30/06/2026
115 Niza.io Niza.io JASMY/USD $0.004330 $14,885.47 21:00:10 30/06/2026
116 Bitcastle Bitcastle JASMY/USDT $0.004313 $14,753.87 21:00:12 30/06/2026
117 ICRYPEX ICRYPEX JASMY/USDT $0.004438 $14,048.20 21:00:12 30/06/2026
118 LeveX LeveX JASMY/USDT $0.004323 $12,159.89 21:00:11 30/06/2026
119 NexDAX NexDAX JASMY/USDT $0.004283 $11,187.55 21:00:10 30/06/2026
120 DigiFinex DigiFinex JASMY/USDT $0.004326 $10,136.36 20:54:10 30/06/2026
121 Gate Gate JASMY/USDT $0.004340 $8,437.78 20:56:24 30/06/2026
122 BYDFi BYDFi JASMY/USDT $0.004297 $7,791.09 21:00:16 30/06/2026
123 Niza.io Niza.io JASMY/EUR $0.004319 $7,707.84 21:00:10 30/06/2026
124 idax exchange idax exchange JASMY/USDT $0.004323 $6,807.05 21:00:11 30/06/2026
125 BYDFi BYDFi JASMY/USDC $0.004318 $6,073.85 20:57:07 30/06/2026
126 Bitrue Bitrue JASMY/USDT $0.004322 $6,047.93 20:57:09 30/06/2026
127 Aster Aster JASMY/USDT $0.004326 $5,225.35 20:54:15 30/06/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004340 $5,103.54 19:44:47 30/06/2026
129 Tothemoon Tothemoon JASMY/USDT $0.004322 $4,849.03 21:00:14 30/06/2026
130 CoinEx CoinEx JASMY/USDC $0.004308 $4,138.23 20:59:54 30/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004323 $4,093.28 20:59:23 30/06/2026
132 ZKE ZKE JASMY/USDT $0.004323 $4,084.10 21:00:10 30/06/2026
133 Kanga Exchange Kanga Exchange JASMY/USDC $0.004319 $4,066.56 21:00:08 30/06/2026
134 WEEX WEEX JASMY/USDT $0.004323 $4,057.29 20:57:09 30/06/2026
135 PointPay PointPay JASMY/USDT $0.004325 $4,039.43 20:57:09 30/06/2026
136 CoinDCX CoinDCX JASMY/INR $0.004679 $3,093.10 20:57:07 30/06/2026
137 Gate Gate JASMY/ETH $0.004260 $3,090.25 20:56:24 30/06/2026
138 PrimeXBT PrimeXBT JASMY/USDT $0.004320 $3,005.28 21:00:16 30/06/2026
139 Hibt Hibt JASMY/USDT $0.004322 $2,843.70 20:57:08 30/06/2026
140 BVOX BVOX JASMY/USDT $0.005891 $2,350.59 20:57:08 30/06/2026
141 LATOKEN LATOKEN JASMY/USDT $0.004313 $1,858.15 20:48:10 30/06/2026
142 Tebbit Tebbit JASMY/USDT $0.004321 $1,835.36 21:00:16 30/06/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,566.59 $690.00 19:44:47 30/06/2026
144 KuCoin KuCoin JASMY/USDC $0.004213 $494.71 20:56:23 30/06/2026
145 Tokocrypto Tokocrypto JASMY/USDT $0.004322 $485.01 20:57:08 30/06/2026
146 Bitlo Bitlo JASMY/TRY $0.004323 $481.18 20:57:08 30/06/2026
147 TRIV TRIV JASMY/IDR $0.004340 $444.76 21:00:12 30/06/2026
148 TRIV TRIV JASMY/USDT $0.004323 $443.04 21:00:12 30/06/2026
149 Azbit Azbit JASMY/USDT $0.004314 $417.46 20:57:08 30/06/2026
150 NovaDAX NovaDAX JASMY/BRL $0.004296 $398.11 21:00:09 30/06/2026
151 CoinDCX CoinDCX JASMY/USDT $0.004322 $381.53 20:57:07 30/06/2026
152 Bitkub Bitkub JASMY/THB $0.004353 $290.91 20:57:07 30/06/2026
153 Indodax Indodax JASMY/IDR $0.004464 $198.23 20:59:23 30/06/2026
154 Cryptomus Cryptomus JASMY/USDC $0.004317 $152.59 21:00:07 30/06/2026
155 CEX.IO CEX.IO JASMY/USD $0.004324 $68.70 20:57:07 30/06/2026
156 Ndax Ndax JASMY/CAD $0.004352 $62.55 21:00:17 30/06/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004333 $45.85 15:54:35 30/06/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000404 $43.83 16:41:11 30/06/2026
159 BitTrade BitTrade JASMY/JPY $0.004370 $36.99 20:57:07 30/06/2026
160 Foxbit Foxbit JASMY/BRL $0.004468 $23.05 21:00:11 30/06/2026
161 Bitfinex Bitfinex JASMY/USDT $0.004533 $22.66 20:57:16 30/06/2026
162 CEX.IO CEX.IO JASMY/EUR $0.004337 $21.58 20:57:07 30/06/2026
163 Giottus Giottus JASMY/INR $0.005290 $14.79 20:36:12 30/06/2026
164 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004332 $12.83 20:56:29 30/06/2026
165 SunX SunX JASMY/USDT $0.004323 $12.27 21:00:18 30/06/2026
166 Ulink Ulink JASMY/USDT $0.004323 $5.32 21:00:19 30/06/2026
167 HitBTC HitBTC JASMY/USDT $0.004476 $0 21:00:12 30/06/2026
168 Upbit Upbit JASMY/BTC $0.004622 $0 20:56:23 30/06/2026
169 Upbit Upbit JASMY/USDT $0.004472 $0 20:56:23 30/06/2026
170 ZebPay ZebPay JASMY/INR $0.004879 $0 21:00:11 30/06/2026
171 WazirX WazirX JASMY/INR $0.004663 $0 21:00:12 30/06/2026
172 WazirX WazirX JASMY/USDT $0.004593 $0 21:00:12 30/06/2026
173 digitalexchange.id digitalexchange.id JASMY/IDR $0.004297 $0 21:00:10 30/06/2026
174 WOO X WOO X JASMY/USDT $0.004316 $0 20:54:15 30/06/2026
175 ADEN ADEN JASMY/USDT $0.004319 $0 21:00:54 30/06/2026
176 Gate US Gate US JASMY/USDT $0.004315 $0 21:00:08 30/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:40 30/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,071,953 với tỷ giá $0.004329.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá