JasmyCoin JASMY
Xếp hạng #126
13:38:00 20/12/2025
Giá JasmyCoin (JASMY)
$0.006133 3.45%
0.00000006947 BTC
165 VND
Thấp: $0.005901
Cao: $0.006170
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006116 | $33,159,112 | 12:57:17 20/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,936,852 | 12:57:15 20/12/2025 |
| 3 |  AscendEX |
JASMY/USDT | $0.006110 | $9,542,093 | 12:57:15 20/12/2025 |
| 4 |  NovaEx |
JASMY/USDT | $0.006114 | $8,037,977 | 13:00:16 20/12/2025 |
| 5 |  OrangeX |
JASMY/USDT | $0.006121 | $5,786,598 | 12:54:15 20/12/2025 |
| 6 |  Binance |
JASMY/USDT | $0.006120 | $5,278,446 | 12:54:16 20/12/2025 |
| 7 | Echobit |
JASMY/USDT | $0.006127 | $5,002,261 | 12:57:11 20/12/2025 |
| 8 |  KuCoin |
JASMY/USDT | $0.006129 | $4,729,106 | 12:54:19 20/12/2025 |
| 9 |  CZR Exchange |
JASMY/USDT | $0.006113 | $4,590,973 | 13:00:16 20/12/2025 |
| 10 |  Zedxion Exchange |
JASMY/USDT | $0.006113 | $4,590,740 | 13:00:16 20/12/2025 |
| 11 |  Top.one |
JASMY/USDT | $0.006116 | $4,119,889 | 13:03:16 20/12/2025 |
| 12 |  FameEX |
JASMY/USDT | $0.006116 | $3,933,614 | 12:57:17 20/12/2025 |
| 13 |  CRMClick |
JASMY/USDT | $0.006116 | $3,610,649 | 12:57:11 20/12/2025 |
| 14 |  HTX |
JASMY/USDT | $0.006118 | $3,595,839 | 12:59:24 20/12/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.006111 | $3,203,110 | 12:57:16 20/12/2025 |
| 16 |  Bitget |
JASMY/USDT | $0.006118 | $2,556,210 | 12:54:16 20/12/2025 |
| 17 |  Cofinex |
JASMY/USDT | $0.006116 | $2,550,660 | 13:00:17 20/12/2025 |
| 18 |  Bybit |
JASMY/USDT | $0.006117 | $2,234,578 | 12:54:17 20/12/2025 |
| 19 |  MEXC |
JASMY/USDT | $0.006117 | $2,047,861 | 12:57:16 20/12/2025 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,681 | 13:00:17 20/12/2025 |
| 21 |  Hotcoin |
JASMY/USDT | $0.006116 | $1,507,076 | 12:57:18 20/12/2025 |
| 22 |  Ju.com |
JASMY/USDT | $0.006117 | $1,466,176 | 12:57:08 20/12/2025 |
| 23 | Binance |
JASMY/USDT | $0.006127 | $1,348,019 | 12:56:42 20/12/2025 |
| 24 |  WhiteBIT |
JASMY/USDT | $0.006108 | $1,278,166 | 12:57:15 20/12/2025 |
| 25 |  Coinlocally |
JASMY/USDT | $0.006117 | $1,265,089 | 13:00:11 20/12/2025 |
| 26 |  Deepcoin |
JASMY/USDT | $0.006110 | $1,130,361 | 12:57:16 20/12/2025 |
| 27 |  Phemex |
JASMY/USDT | $0.006127 | $1,114,903 | 12:57:10 20/12/2025 |
| 28 |  Ourbit |
JASMY/USDT | $0.006116 | $1,108,252 | 12:57:15 20/12/2025 |
| 29 | WhiteBIT |
JASMY/USDT | $0.006127 | $1,107,687 | 12:57:08 20/12/2025 |
| 30 |  BTSE |
JASMY/USDT | $0.006124 | $1,084,671 | 12:54:15 20/12/2025 |
| 31 | Coinlocally |
JASMY/USDT | $0.006110 | $1,053,074 | 13:00:17 20/12/2025 |
| 32 |  B2Z Exchange |
JASMY/USD | $0.006119 | $1,049,511 | 13:00:16 20/12/2025 |
| 33 |  BITmarkets |
JASMY/USDT | $0.006116 | $1,049,048 | 13:00:16 20/12/2025 |
| 34 |  Darkex Exchange |
JASMY/USDT | $0.006114 | $1,018,621 | 13:00:18 20/12/2025 |
| 35 |  Bibox |
JASMY/USDT | $0.01249 | $932,087 | 13:00:11 20/12/2025 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.006130 | $814,580 | 12:57:00 20/12/2025 |
| 37 | Hotcoin |
JASMY/USDT | $0.006127 | $809,995 | 12:58:27 20/12/2025 |
| 38 |  CEEX exchange |
JASMY/USDT | $0.006129 | $805,979 | 13:00:11 20/12/2025 |
| 39 |  BlockFin |
JASMY/USDT | $0.006137 | $727,093 | 12:57:09 20/12/2025 |
| 40 |  Zoomex |
JASMY/USDT | $0.006111 | $670,333 | 12:57:16 20/12/2025 |
| 41 | OrangeX |
JASMY/USDT | $0.006125 | $659,885 | 12:54:11 20/12/2025 |
| 42 | Bybit |
JASMY/USDT | $0.006127 | $646,368 | 12:54:12 20/12/2025 |
| 43 |  Bitcastle |
JASMY/USDT | $0.006111 | $641,834 | 13:00:19 20/12/2025 |
| 44 | KuCoin |
JASMY/USDT | $0.006124 | $634,034 | 12:56:23 20/12/2025 |
| 45 |  Toobit |
JASMY/USDT | $0.006120 | $501,865 | 12:57:17 20/12/2025 |
| 46 |  VOOX Exchange |
JASMY/USDT | $0.006117 | $493,242 | 12:57:19 20/12/2025 |
| 47 |  Pionex |
JASMY/USDT | $0.006117 | $477,551 | 12:57:12 20/12/2025 |
| 48 |  Bitunix |
JASMY/USDT | $0.006118 | $467,135 | 12:42:16 20/12/2025 |
| 49 |  BloFin |
JASMY/USDT | $0.006137 | $445,073 | 12:57:08 20/12/2025 |
| 50 |  Picol |
JASMY/USDT | $0.006117 | $419,361 | 13:00:08 20/12/2025 |
| 51 |  CoinCatch |
JASMY/USDT | $0.006125 | $406,644 | 12:54:16 20/12/2025 |
| 52 |  Gate |
JASMY/USDT | $0.006120 | $386,336 | 12:54:19 20/12/2025 |
| 53 | Gate |
JASMY/USDT | $0.006121 | $383,226 | 12:56:24 20/12/2025 |
| 54 |  BTCC |
JASMY/USDT | $0.006127 | $376,814 | 12:57:08 20/12/2025 |
| 55 |  CoinW |
JASMY/USDT | $0.006127 | $365,201 | 12:57:07 20/12/2025 |
| 56 |  BitradeX |
JASMY/USDT | $0.006117 | $354,284 | 12:57:07 20/12/2025 |
| 57 | Phemex |
JASMY/USDT | $0.006117 | $332,991 | 12:57:17 20/12/2025 |
| 58 |  BitTap |
JASMY/USDT | $0.006115 | $320,162 | 13:00:17 20/12/2025 |
| 59 |  LBank |
JASMY/USDT | $0.006121 | $319,443 | 12:57:09 20/12/2025 |
| 60 | BlockFin |
JASMY/USDT | $0.006120 | $312,737 | 12:54:16 20/12/2025 |
| 61 | BloFin |
JASMY/USDT | $0.006114 | $308,510 | 12:57:16 20/12/2025 |
| 62 | FameEX |
JASMY/USDT | $0.006137 | $296,432 | 12:57:07 20/12/2025 |
| 63 | MEXC |
JASMY/USDT | $0.006124 | $267,708 | 12:54:10 20/12/2025 |
| 64 | Zoomex |
JASMY/USDT | $0.006127 | $258,441 | 12:57:11 20/12/2025 |
| 65 |  XXKK |
JASMY/USDT | $0.006121 | $257,726 | 13:00:11 20/12/2025 |
| 66 | Toobit |
JASMY/USDT | $0.006127 | $226,979 | 12:57:12 20/12/2025 |
| 67 |  BingX |
JASMY/USDT | $0.006117 | $223,084 | 12:54:11 20/12/2025 |
| 68 |  Bitrue |
JASMY/USDT | $0.006110 | $220,503 | 12:57:17 20/12/2025 |
| 69 |  XT.COM |
JASMY/USDT | $0.006127 | $202,510 | 12:57:09 20/12/2025 |
| 70 |  MGBX |
JASMY/USDT | $0.006127 | $200,925 | 13:00:12 20/12/2025 |
| 71 |  Cryptomus |
JASMY/USDT | $0.006124 | $192,597 | 12:57:07 20/12/2025 |
| 72 |  Websea |
JASMY/USDT | $0.006122 | $191,418 | 12:57:09 20/12/2025 |
| 73 | WhiteBIT |
JASMY/USDC | $0.006098 | $176,003 | 12:57:08 20/12/2025 |
| 74 |  SuperEx |
JASMY/USDT | $0.006087 | $172,979 | 12:57:09 20/12/2025 |
| 75 |  Biconomy.com |
JASMY/USDT | $0.006122 | $169,373 | 12:57:09 20/12/2025 |
| 76 |  GroveX |
JASMY/USDT | $0.006127 | $169,340 | 12:54:10 20/12/2025 |
| 77 |  BitKan |
JASMY/USDT | $0.006127 | $167,313 | 13:00:12 20/12/2025 |
| 78 |  Coinflare |
JASMY/USDT | $0.006116 | $162,939 | 13:00:16 20/12/2025 |
| 79 | Binance |
JASMY/TRY | $0.006129 | $158,830 | 12:56:54 20/12/2025 |
| 80 |  KCEX |
JASMY/USDT | $0.006127 | $156,698 | 12:57:09 20/12/2025 |
| 81 |  Kraken |
JASMY/USD | $0.006130 | $153,681 | 12:59:55 20/12/2025 |
| 82 | Ourbit |
JASMY/USDT | $0.006116 | $153,547 | 12:57:08 20/12/2025 |
| 83 |  LCX Exchange |
JASMY/EUR | $0.006126 | $134,265 | 12:57:09 20/12/2025 |
| 84 | Bitunix |
JASMY/USDT | $0.006117 | $112,499 | 12:42:08 20/12/2025 |
| 85 |  BtcTurk | Kripto |
JASMY/TRY | $0.006127 | $111,151 | 12:54:53 20/12/2025 |
| 86 | Tapbit |
JASMY/USDT | $0.006122 | $108,379 | 12:57:11 20/12/2025 |
| 87 |  CoinUp.io |
JASMY/USDT | $0.006116 | $107,044 | 12:57:18 20/12/2025 |
| 88 | Bitget |
JASMY/USDT | $0.006117 | $106,135 | 12:54:10 20/12/2025 |
| 89 |  Binance TR |
JASMY/TRY | $0.006129 | $105,472 | 12:57:10 20/12/2025 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.006127 | $91,173.32 | 12:57:12 20/12/2025 |
| 91 |  BiFinance |
JASMY/USDT | $0.006127 | $82,687.69 | 08:00:11 20/12/2025 |
| 92 | Gate |
JASMY/ETH | $0.006130 | $74,622.51 | 12:56:54 20/12/2025 |
| 93 |  Bitvavo |
JASMY/EUR | $0.006127 | $71,148.21 | 12:57:09 20/12/2025 |
| 94 |  BitbabyExchange |
JASMY/USDT | $0.006117 | $70,080.07 | 13:00:08 20/12/2025 |
| 95 |  BlueBit |
JASMY/USDT | $0.006127 | $68,403.84 | 12:54:10 20/12/2025 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.006127 | $68,393.08 | 13:00:13 20/12/2025 |
| 97 |  BVOX |
JASMY/USDT | $0.006127 | $59,209.88 | 12:57:09 20/12/2025 |
| 98 |  Paribu |
JASMY/TRY | $0.006101 | $56,354.26 | 12:59:53 20/12/2025 |
| 99 | Bitrue |
JASMY/USDC | $0.006121 | $52,941.78 | 12:57:12 20/12/2025 |
| 100 | Cofinex |
JASMY/USDT | $0.006117 | $50,932.23 | 13:00:11 20/12/2025 |
| 101 |  Azbit |
JASMY/USDT | $0.006125 | $44,095.60 | 12:57:12 20/12/2025 |
| 102 |  Nivex |
JASMY/USDT | $0.006127 | $43,023.54 | 13:00:11 20/12/2025 |
| 103 |  LeveX |
JASMY/USDT | $0.006113 | $42,950.15 | 13:00:16 20/12/2025 |
| 104 |  BYDFi |
JASMY/USDT | $0.006117 | $42,660.17 | 12:57:11 20/12/2025 |
| 105 |  Niza.io |
JASMY/USD | $0.006130 | $38,116.90 | 12:57:12 20/12/2025 |
| 106 | CoinCatch |
JASMY/USDT | $0.006107 | $37,406.03 | 12:54:11 20/12/2025 |
| 107 | KuCoin |
JASMY/USDC | $0.006115 | $33,752.74 | 12:56:23 20/12/2025 |
| 108 | MEXC |
JASMY/USDC | $0.006132 | $32,578.77 | 12:54:10 20/12/2025 |
| 109 |  CoinEx |
JASMY/USDT | $0.006117 | $30,691.36 | 12:59:23 20/12/2025 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.006133 | $29,224.33 | 12:57:12 20/12/2025 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.006043 | $27,917.61 | 13:00:10 20/12/2025 |
| 112 | Pionex |
JASMY/USDT | $0.006116 | $27,826.00 | 12:57:17 20/12/2025 |
| 113 | CoinUp.io |
JASMY/USDT | $0.006117 | $27,720.77 | 12:57:09 20/12/2025 |
| 114 |  PointPay |
JASMY/USDT | $0.006127 | $26,700.90 | 12:57:11 20/12/2025 |
| 115 |  TGEX |
JASMY/USDT | $0.006113 | $24,227.85 | 13:00:15 20/12/2025 |
| 116 |  DigiFinex |
JASMY/USDT | $0.006124 | $24,114.26 | 12:57:08 20/12/2025 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.006126 | $20,358.00 | 12:48:07 20/12/2025 |
| 118 | Bitcastle |
JASMY/USDT | $0.006117 | $20,303.04 | 13:00:09 20/12/2025 |
| 119 |  Gate US |
JASMY/USDT | $0.006122 | $18,645.33 | 13:00:08 20/12/2025 |
| 120 |  Blynex |
JASMY/USDT | $0.006127 | $16,968.85 | 13:00:11 20/12/2025 |
| 121 |  LATOKEN |
JASMY/USDT | $0.009239 | $15,942.77 | 12:57:08 20/12/2025 |
| 122 |  Tebbit |
JASMY/USDT | $0.006115 | $15,760.76 | 13:00:18 20/12/2025 |
| 123 | Bitrue |
JASMY/USDT | $0.006127 | $14,397.74 | 12:57:12 20/12/2025 |
| 124 | Zedxion Exchange |
JASMY/USDT | $0.006117 | $13,601.81 | 13:00:13 20/12/2025 |
| 125 | CZR Exchange |
JASMY/USDT | $0.006117 | $13,600.66 | 13:00:09 20/12/2025 |
| 126 |  Bithumb |
JASMY/KRW | $0.006176 | $13,342.25 | 12:59:54 20/12/2025 |
| 127 | HTX |
JASMY/USDT | $0.006104 | $12,884.43 | 12:54:16 20/12/2025 |
| 128 | CRMClick |
JASMY/USDT | $0.006102 | $12,877.73 | 12:57:15 20/12/2025 |
| 129 | LeveX |
JASMY/USDT | $0.006127 | $12,185.75 | 13:00:10 20/12/2025 |
| 130 | TGEX |
JASMY/USDT | $0.006125 | $12,036.20 | 13:00:09 20/12/2025 |
| 131 |  Coincall |
JASMY/USD | $0.006119 | $11,209.83 | 13:03:16 20/12/2025 |
| 132 |  KoinBX |
JASMY/INR | $0.006249 | $11,154.08 | 13:00:13 20/12/2025 |
| 133 | KoinBX |
JASMY/USDT | $0.006127 | $11,154.08 | 13:00:13 20/12/2025 |
| 134 | Coinbase Exchange |
JASMY/USDT | $0.006127 | $10,740.88 | 12:56:30 20/12/2025 |
| 135 |  Coinbase International Exchange |
JASMY/USDC | $0.006125 | $10,658.46 | 13:00:16 20/12/2025 |
| 136 | BtcTurk | Kripto |
JASMY/USDT | $0.006117 | $10,222.33 | 12:54:53 20/12/2025 |
| 137 | Cryptomus |
JASMY/USDC | $0.006115 | $10,097.57 | 12:57:07 20/12/2025 |
| 138 |  Bit2Me |
JASMY/EUR | $0.006115 | $9,571.61 | 12:57:07 20/12/2025 |
| 139 | Kraken |
JASMY/EUR | $0.006114 | $9,280.57 | 12:59:55 20/12/2025 |
| 140 | BYDFi |
JASMY/USDT | $0.006124 | $8,287.12 | 13:00:16 20/12/2025 |
| 141 |  ZKE |
JASMY/USDT | $0.006117 | $8,161.09 | 13:00:13 20/12/2025 |
| 142 |  Kanga Exchange |
JASMY/USDT | $0.006107 | $8,095.24 | 13:00:08 20/12/2025 |
| 143 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006217 | $7,153.06 | 11:34:59 20/12/2025 |
| 144 |  Tothemoon |
JASMY/USDT | $0.006114 | $6,761.08 | 12:57:08 20/12/2025 |
| 145 |  Hibt |
JASMY/USDT | $0.006127 | $6,739.79 | 12:54:10 20/12/2025 |
| 146 |  Ndax |
JASMY/CAD | $0.006133 | $6,504.69 | 13:00:12 20/12/2025 |
| 147 |  WEEX |
JASMY/USDT | $0.006127 | $6,203.31 | 12:57:08 20/12/2025 |
| 148 | CoinEx |
JASMY/USDC | $0.006122 | $5,178.13 | 12:59:23 20/12/2025 |
| 149 |  ChangeNOW |
JASMY/BTC | $0.006139 | $4,744.63 | 12:54:10 20/12/2025 |
| 150 |  PrimeXBT |
JASMY/USDT | $0.006116 | $3,972.90 | 13:00:17 20/12/2025 |
| 151 | Crypto.com Exchange |
JASMY/USDT | $0.006112 | $3,492.93 | 12:57:12 20/12/2025 |
| 152 |  CoinDCX |
JASMY/INR | $0.006280 | $2,805.05 | 12:54:15 20/12/2025 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,021.05 | $2,524.32 | 09:12:11 20/12/2025 |
| 154 | Niza.io |
JASMY/EUR | $0.006114 | $2,291.52 | 12:57:12 20/12/2025 |
| 155 | BYDFi |
JASMY/USDC | $0.006118 | $2,177.57 | 12:57:11 20/12/2025 |
| 156 |  Bitlo |
JASMY/TRY | $0.006118 | $1,617.52 | 12:57:09 20/12/2025 |
| 157 | Kanga Exchange |
JASMY/USDC | $0.006060 | $1,205.56 | 13:00:08 20/12/2025 |
| 158 | Bybit |
JASMY/USDC | $0.006059 | $970.93 | 12:54:12 20/12/2025 |
| 159 |  TRIV |
JASMY/IDR | $0.006149 | $961.81 | 13:00:12 20/12/2025 |
| 160 | TRIV |
JASMY/USDT | $0.006127 | $958.38 | 13:00:12 20/12/2025 |
| 161 | CoinDCX |
JASMY/USDT | $0.006129 | $872.96 | 12:54:15 20/12/2025 |
| 162 |  Indodax |
JASMY/IDR | $0.006049 | $735.01 | 12:59:23 20/12/2025 |
| 163 |  Bitfinex |
JASMY/USDT | $0.006248 | $218.53 | 12:57:17 20/12/2025 |
| 164 |  WazirX |
JASMY/INR | $0.005939 | $177.72 | 13:00:12 20/12/2025 |
| 165 |  Foxbit |
JASMY/BRL | $0.006105 | $167.02 | 13:00:09 20/12/2025 |
| 166 |  ONUS Pro |
JASMY/VNDC | $0.006137 | $138.42 | 12:54:15 20/12/2025 |
| 167 |  ZebPay |
JASMY/INR | $0.006552 | $120.53 | 12:54:09 20/12/2025 |
| 168 |  Tokocrypto |
JASMY/USDT | $0.006127 | $102.78 | 12:57:08 20/12/2025 |
| 169 | WazirX |
JASMY/USDT | $0.005897 | $69.80 | 13:00:12 20/12/2025 |
| 170 |  BitMart |
JASMY/USDT | $0.005937 | $29.29 | 12:57:09 20/12/2025 |
| 171 |  CEX.IO |
JASMY/USD | $0.006130 | $19.94 | 12:57:12 20/12/2025 |
| 172 | CEX.IO |
JASMY/EUR | $0.006145 | $15.96 | 12:57:12 20/12/2025 |
| 173 |  SunX |
JASMY/USDT | $0.006115 | $8.07 | 13:00:18 20/12/2025 |
| 174 |  BitTrade |
JASMY/JPY | $0.005963 | $7.59 | 12:57:07 20/12/2025 |
| 175 |  Giottus |
JASMY/INR | $0.005593 | $1.99 | 12:48:07 20/12/2025 |
| 176 |  HitBTC |
JASMY/USDT | $0.005997 | $0 | 12:57:07 20/12/2025 |
| 177 |  Upbit |
JASMY/BTC | $0.006254 | $0 | 12:56:23 20/12/2025 |
| 178 | Upbit |
JASMY/USDT | $0.005618 | $0 | 12:56:23 20/12/2025 |
| 179 |  NovaDAX |
JASMY/BRL | $0.005787 | $0 | 13:00:07 20/12/2025 |
| 180 |  digitalexchange.id |
JASMY/IDR | $0.006109 | $0 | 13:00:11 20/12/2025 |
| 181 |  WOO X |
JASMY/USDT | $0.006132 | $0 | 12:51:15 20/12/2025 |
| 182 |  Dzengi.com |
JASMY/USD | $0.006100 | $0 | 13:00:10 20/12/2025 |
| 183 |  ADEN |
JASMY/USDT | $0.006110 | $0 | 13:03:36 20/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 20/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,159,112 với tỷ giá $0.006116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.