JasmyCoin JASMY
Xếp hạng #123
07:53:00 18/05/2026
Giá JasmyCoin (JASMY)
$0.005682 -3.37%
0.00000007386 BTC
151 VND
Thấp: $0.005664
Cao: $0.005955
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005690 | $29,932,645 | 07:57:37 18/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005687 | $26,451,050 | 07:57:16 18/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,938,664 | 07:57:15 18/05/2026 |
| 4 |  BingX |
JASMY/USDT | $0.005685 | $9,517,828 | 07:57:17 18/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005671 | $9,043,706 | 07:48:15 18/05/2026 |
| 6 |  WOO X Pro |
JASMY/USDT | $0.005696 | $6,932,444 | 08:00:16 18/05/2026 |
| 7 |  KuCoin |
JASMY/USDT | $0.005683 | $4,608,773 | 07:54:19 18/05/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005698 | $4,379,569 | 08:00:17 18/05/2026 |
| 9 |  Binance |
JASMY/USDT | $0.005681 | $3,127,548 | 07:54:16 18/05/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005687 | $2,659,753 | 07:57:15 18/05/2026 |
| 11 |  HTX |
JASMY/USDT | $0.005706 | $2,580,874 | 07:59:55 18/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005690 | $2,344,961 | 07:57:20 18/05/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005673 | $2,125,653 | 07:54:16 18/05/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.005683 | $1,801,951 | 07:57:15 18/05/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.005695 | $1,733,009 | 08:00:16 18/05/2026 |
| 16 |  Tapbit |
JASMY/USDT | $0.005694 | $1,732,604 | 07:57:15 18/05/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.005702 | $1,389,727 | 08:00:15 18/05/2026 |
| 18 | Binance |
JASMY/USDT | $0.005677 | $978,435 | 07:56:42 18/05/2026 |
| 19 |  Bibox |
JASMY/USDT | $0.01249 | $932,019 | 08:00:08 18/05/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.005690 | $827,694 | 07:54:16 18/05/2026 |
| 21 |  Ourbit |
JASMY/USDT | $0.005686 | $807,772 | 07:57:16 18/05/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.005687 | $729,497 | 07:57:07 18/05/2026 |
| 23 |  Phemex |
JASMY/USDT | $0.005717 | $717,052 | 07:57:09 18/05/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.005697 | $698,325 | 07:54:07 18/05/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.005686 | $692,490 | 07:57:20 18/05/2026 |
| 26 |  Deepcoin |
JASMY/USDT | $0.005691 | $643,803 | 07:57:15 18/05/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.005680 | $638,618 | 07:57:15 18/05/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.005687 | $607,171 | 07:57:16 18/05/2026 |
| 29 |  BTCC |
JASMY/USDT | $0.005687 | $488,921 | 07:57:11 18/05/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.005678 | $451,974 | 07:54:16 18/05/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.005690 | $421,180 | 07:56:59 18/05/2026 |
| 32 |  WhiteBIT |
JASMY/USDT | $0.005684 | $402,776 | 07:54:15 18/05/2026 |
| 33 |  KCEX |
JASMY/USDT | $0.005687 | $396,628 | 07:57:15 18/05/2026 |
| 34 | Bybit |
JASMY/USDT | $0.005681 | $341,943 | 07:54:08 18/05/2026 |
| 35 |  Pionex |
JASMY/USDT | $0.005687 | $331,220 | 07:57:09 18/05/2026 |
| 36 | Echobit |
JASMY/USDT | $0.005683 | $309,659 | 07:57:07 18/05/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.005692 | $309,305 | 08:00:19 18/05/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.005677 | $302,028 | 07:54:07 18/05/2026 |
| 39 |  Picol |
JASMY/USDT | $0.005707 | $290,935 | 08:00:08 18/05/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.005707 | $273,384 | 07:57:08 18/05/2026 |
| 41 |  VOOX Exchange |
JASMY/USDT | $0.005691 | $268,858 | 07:57:17 18/05/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.005687 | $267,691 | 07:54:10 18/05/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.005681 | $264,493 | 07:54:16 18/05/2026 |
| 44 |  Gate |
JASMY/USDT | $0.005670 | $261,314 | 07:54:19 18/05/2026 |
| 45 |  LBank |
JASMY/USDT | $0.005683 | $219,863 | 07:57:09 18/05/2026 |
| 46 | Phemex |
JASMY/USDT | $0.005687 | $207,981 | 07:57:17 18/05/2026 |
| 47 |  CoinUp.io |
JASMY/USDT | $0.005677 | $206,298 | 07:48:18 18/05/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.005677 | $205,985 | 07:54:07 18/05/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.005687 | $205,818 | 07:57:09 18/05/2026 |
| 50 | OrangeX |
JASMY/USDT | $0.005680 | $187,145 | 07:57:09 18/05/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.005692 | $187,092 | 07:57:12 18/05/2026 |
| 52 | Binance |
JASMY/TRY | $0.005707 | $183,111 | 07:56:54 18/05/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.005687 | $181,199 | 07:56:53 18/05/2026 |
| 54 | Toobit |
JASMY/USDT | $0.005677 | $167,095 | 07:57:11 18/05/2026 |
| 55 | BloFin |
JASMY/USDT | $0.005679 | $160,029 | 07:54:16 18/05/2026 |
| 56 |  Bitcoiva |
JASMY/USDT | $0.005677 | $157,603 | 08:00:10 18/05/2026 |
| 57 | XT.COM |
JASMY/USDT | $0.005687 | $146,737 | 07:57:13 18/05/2026 |
| 58 |  BitTap |
JASMY/USDT | $0.005700 | $137,984 | 08:00:19 18/05/2026 |
| 59 |  Websea |
JASMY/USDT | $0.005688 | $137,435 | 07:57:09 18/05/2026 |
| 60 |  Paribu |
JASMY/TRY | $0.005718 | $128,384 | 07:59:24 18/05/2026 |
| 61 |  Binance TR |
JASMY/TRY | $0.005707 | $124,104 | 07:57:10 18/05/2026 |
| 62 | Biconomy.com |
JASMY/USDC | $0.005689 | $121,813 | 07:57:12 18/05/2026 |
| 63 | BingX |
JASMY/USDT | $0.005677 | $120,897 | 07:57:08 18/05/2026 |
| 64 | Ourbit |
JASMY/USDT | $0.005680 | $117,364 | 07:45:10 18/05/2026 |
| 65 | WhiteBIT |
JASMY/USDC | $0.005697 | $103,854 | 07:54:07 18/05/2026 |
| 66 | Zoomex |
JASMY/USDT | $0.005675 | $102,348 | 07:45:12 18/05/2026 |
| 67 | Tapbit |
JASMY/USDT | $0.005692 | $96,160.32 | 07:57:11 18/05/2026 |
| 68 | MEXC |
JASMY/USDT | $0.005681 | $84,066.99 | 07:54:10 18/05/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.005697 | $81,922.12 | 08:00:08 18/05/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.005677 | $81,242.97 | 07:54:08 18/05/2026 |
| 71 |  KoinBX |
JASMY/INR | $0.005883 | $79,122.77 | 08:00:12 18/05/2026 |
| 72 |  Bitrue |
JASMY/USDT | $0.005686 | $72,571.01 | 07:57:17 18/05/2026 |
| 73 | Gate |
JASMY/USDT | $0.005683 | $68,360.05 | 07:56:54 18/05/2026 |
| 74 | CoinUp.io |
JASMY/USDT | $0.005677 | $66,878.47 | 07:48:13 18/05/2026 |
| 75 |  SuperEx |
JASMY/USDT | $0.005667 | $66,633.68 | 08:00:13 18/05/2026 |
| 76 |  Bitvavo |
JASMY/EUR | $0.005681 | $63,980.16 | 07:57:10 18/05/2026 |
| 77 | KoinBX |
JASMY/USDT | $0.005697 | $61,778.98 | 08:00:12 18/05/2026 |
| 78 |  Cryptomus |
JASMY/USDT | $0.005711 | $55,943.99 | 08:00:07 18/05/2026 |
| 79 | Bitrue |
JASMY/USDC | $0.005692 | $47,094.46 | 07:57:09 18/05/2026 |
| 80 |  Kraken |
JASMY/USD | $0.005690 | $46,208.33 | 07:59:23 18/05/2026 |
| 81 |  Bitbaby |
JASMY/USDT | $0.005717 | $44,339.77 | 08:00:07 18/05/2026 |
| 82 |  Blynex |
JASMY/USDT | $0.005678 | $43,446.00 | 07:51:10 18/05/2026 |
| 83 |  BiFinance |
JASMY/USDT | $0.005677 | $43,221.72 | 07:57:13 18/05/2026 |
| 84 | VOOX Exchange |
JASMY/USDT | $0.005687 | $43,219.82 | 07:57:08 18/05/2026 |
| 85 | KCEX |
JASMY/USDT | $0.005707 | $42,956.57 | 07:57:10 18/05/2026 |
| 86 | Bitget |
JASMY/USDT | $0.005677 | $40,957.05 | 07:54:09 18/05/2026 |
| 87 | CoinTR |
JASMY/TRY | $0.005685 | $37,570.97 | 07:57:08 18/05/2026 |
| 88 |  LeveX |
JASMY/USDT | $0.005697 | $37,257.62 | 08:00:15 18/05/2026 |
| 89 | FameEX |
JASMY/USDT | $0.005681 | $37,161.70 | 07:57:12 18/05/2026 |
| 90 |  MGBX |
JASMY/USDT | $0.005687 | $29,785.86 | 07:57:12 18/05/2026 |
| 91 | MEXC |
JASMY/USDC | $0.005680 | $27,641.07 | 07:54:10 18/05/2026 |
| 92 |  BtcTurk | Kripto |
JASMY/TRY | $0.005721 | $24,485.74 | 07:59:23 18/05/2026 |
| 93 |  ICRYPEX |
JASMY/USDT | $0.005603 | $24,005.56 | 08:00:08 18/05/2026 |
| 94 |  Crypto.com Exchange |
JASMY/USD | $0.005696 | $19,561.67 | 07:57:10 18/05/2026 |
| 95 |  Bithumb |
JASMY/KRW | $0.005592 | $17,776.91 | 07:59:54 18/05/2026 |
| 96 |  DigiFinex |
JASMY/USDT | $0.005702 | $17,254.68 | 08:00:07 18/05/2026 |
| 97 | Gate |
JASMY/ETH | $0.005664 | $16,418.68 | 07:56:24 18/05/2026 |
| 98 |  Bitfinex |
JASMY/USDT | $0.005891 | $15,907.66 | 07:57:16 18/05/2026 |
| 99 | Bitcastle |
JASMY/USDT | $0.005697 | $14,851.81 | 08:00:13 18/05/2026 |
| 100 | Pionex |
JASMY/USDT | $0.005690 | $14,443.70 | 07:57:16 18/05/2026 |
| 101 |  Dex-Trade |
JASMY/USDT | $0.005683 | $14,299.10 | 07:48:11 18/05/2026 |
| 102 |  CoinEx |
JASMY/USDT | $0.005701 | $12,384.03 | 07:59:53 18/05/2026 |
| 103 | Bybit |
JASMY/USDC | $0.005679 | $11,982.45 | 07:54:08 18/05/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.005680 | $11,814.17 | 07:42:10 18/05/2026 |
| 105 | Bitrue |
JASMY/USDT | $0.005687 | $11,292.68 | 07:57:09 18/05/2026 |
| 106 | LeveX |
JASMY/USDT | $0.005707 | $11,104.79 | 08:00:09 18/05/2026 |
| 107 |  Aster |
JASMY/USDT | $0.005694 | $9,750.10 | 07:54:15 18/05/2026 |
| 108 | idax exchange |
JASMY/USDT | $0.005697 | $9,524.60 | 08:00:12 18/05/2026 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005770 | $9,215.93 | 07:47:23 18/05/2026 |
| 110 | Crypto.com Exchange |
JASMY/USDT | $0.005684 | $9,124.34 | 07:57:10 18/05/2026 |
| 111 |  PointPay |
JASMY/USDT | $0.005681 | $8,526.78 | 07:54:16 18/05/2026 |
| 112 |  Tothemoon |
JASMY/USDT | $0.005696 | $6,531.42 | 08:00:15 18/05/2026 |
| 113 | Kraken |
JASMY/EUR | $0.005677 | $5,889.10 | 07:59:23 18/05/2026 |
| 114 |  ZKE |
JASMY/USDT | $0.005697 | $5,714.98 | 08:00:14 18/05/2026 |
| 115 |  Hibt |
JASMY/USDT | $0.005677 | $4,871.85 | 07:45:11 18/05/2026 |
| 116 |  LATOKEN |
JASMY/USDT | $0.005637 | $4,462.25 | 07:57:09 18/05/2026 |
| 117 |  CoinDCX |
JASMY/INR | $0.005792 | $3,970.25 | 07:57:11 18/05/2026 |
| 118 |  Bit2Me |
JASMY/EUR | $0.005939 | $3,497.35 | 05:21:09 18/05/2026 |
| 119 |  WEEX |
JASMY/USDT | $0.005687 | $3,187.66 | 07:57:09 18/05/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,107.96 | $2,853.51 | 07:47:23 18/05/2026 |
| 121 |  BVOX |
JASMY/USDT | $0.005898 | $2,350.29 | 07:57:09 18/05/2026 |
| 122 | Coinbase Exchange |
JASMY/USDT | $0.005667 | $2,242.96 | 07:56:59 18/05/2026 |
| 123 |  CEX.IO |
JASMY/USD | $0.005695 | $1,942.30 | 07:51:12 18/05/2026 |
| 124 |  Tokocrypto |
JASMY/USDT | $0.005687 | $1,875.31 | 07:57:08 18/05/2026 |
| 125 | BtcTurk | Kripto |
JASMY/USDT | $0.005577 | $1,846.67 | 07:59:23 18/05/2026 |
| 126 | Niza.io |
JASMY/EUR | $0.005678 | $1,506.79 | 07:42:10 18/05/2026 |
| 127 | CoinDCX |
JASMY/USDT | $0.005692 | $1,256.72 | 07:57:11 18/05/2026 |
| 128 |  WOO X |
JASMY/USDT | $0.005680 | $864.03 | 07:54:15 18/05/2026 |
| 129 |  TRIV |
JASMY/IDR | $0.005703 | $856.39 | 08:00:11 18/05/2026 |
| 130 | TRIV |
JASMY/USDT | $0.005697 | $855.50 | 08:00:11 18/05/2026 |
| 131 |  Indodax |
JASMY/IDR | $0.005620 | $482.51 | 07:59:24 18/05/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.005651 | $353.56 | 07:56:53 18/05/2026 |
| 133 |  Azbit |
JASMY/USDT | $0.005680 | $341.62 | 07:57:08 18/05/2026 |
| 134 |  ZebPay |
JASMY/INR | $0.006009 | $252.16 | 07:57:09 18/05/2026 |
| 135 |  Foxbit |
JASMY/BRL | $0.005647 | $163.47 | 07:57:18 18/05/2026 |
| 136 | Cryptomus |
JASMY/USDC | $0.005650 | $112.08 | 08:00:07 18/05/2026 |
| 137 |  Upbit |
JASMY/USDT | $0.005647 | $45.34 | 07:56:54 18/05/2026 |
| 138 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000576 | $43.19 | 14:11:11 16/05/2026 |
| 139 |  Bitkub |
JASMY/THB | $0.005693 | $31.04 | 07:57:07 18/05/2026 |
| 140 |  SunX |
JASMY/USDT | $0.005699 | $25.33 | 08:00:19 18/05/2026 |
| 141 |  NovaDAX |
JASMY/BRL | $0.005728 | $23.94 | 08:00:10 18/05/2026 |
| 142 | CEX.IO |
JASMY/EUR | $0.005701 | $23.31 | 07:51:12 18/05/2026 |
| 143 |  BitTrade |
JASMY/JPY | $0.006042 | $10.45 | 07:57:08 18/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005819 | $4.16 | 07:29:23 18/05/2026 |
| 145 |  HitBTC |
JASMY/USDT | $0.005737 | $0.3895 | 08:00:10 18/05/2026 |
| 146 | Upbit |
JASMY/BTC | $0.005328 | $0 | 07:56:54 18/05/2026 |
| 147 |  digitalexchange.id |
JASMY/IDR | $0.005674 | $0 | 08:00:14 18/05/2026 |
| 148 |  Giottus |
JASMY/INR | $0.006331 | $0 | 08:00:11 18/05/2026 |
| 149 |  LCX Exchange |
JASMY/EUR | $0.005142 | $0 | 07:57:08 18/05/2026 |
| 150 |  Gate US |
JASMY/USDT | $0.005695 | $0 | 08:00:11 18/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:37 18/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,932,645 với tỷ giá $0.005690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.