JasmyCoin JASMY
Xếp hạng #127
15:29:00 07/10/2026
Giá JasmyCoin (JASMY)
$0.005001 -4.06%
0.00000005952 BTC
130 VND
Thấp: $0.004900
Cao: $0.005311
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004994 | $14,672,325 | 14:57:10 07/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004997 | $5,959,862 | 14:54:17 07/10/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.004990 | $4,628,339 | 14:57:18 07/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004999 | $4,530,206 | 14:51:15 07/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004990 | $3,698,565 | 15:00:18 07/10/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004993 | $3,600,755 | 14:57:15 07/10/2026 |
| 7 |  Biconomy.com |
JASMY/USDT | $0.004993 | $2,928,198 | 14:57:12 07/10/2026 |
| 8 |  Ourbit |
JASMY/USDT | $0.004990 | $2,919,644 | 14:57:16 07/10/2026 |
| 9 |  BVOX |
JASMY/USDT | $0.005002 | $2,881,175 | 14:45:15 07/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004998 | $2,526,755 | 14:54:17 07/10/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.005001 | $2,493,379 | 14:54:19 07/10/2026 |
| 12 |  BingX |
JASMY/USDT | $0.004988 | $2,461,818 | 14:57:17 07/10/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.004993 | $2,452,730 | 14:54:17 07/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.005001 | $2,134,764 | 14:57:43 07/10/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.005000 | $2,102,501 | 14:57:15 07/10/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.004995 | $1,999,342 | 15:00:08 07/10/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004991 | $1,952,008 | 14:57:16 07/10/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,734 | 15:00:17 07/10/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.004998 | $1,325,770 | 14:57:11 07/10/2026 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.005020 | $1,250,288 | 14:56:29 07/10/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.005008 | $1,105,064 | 15:00:10 07/10/2026 |
| 22 |  Toobit |
JASMY/USDT | $0.004990 | $1,103,652 | 14:57:17 07/10/2026 |
| 23 | Binance |
JASMY/USDT | $0.004998 | $1,024,003 | 14:56:42 07/10/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.005002 | $864,826 | 14:54:16 07/10/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004992 | $864,625 | 15:00:17 07/10/2026 |
| 26 |  Gate |
JASMY/USDT | $0.004998 | $743,585 | 14:54:20 07/10/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004994 | $736,200 | 14:51:15 07/10/2026 |
| 28 |  Bitcoiva |
JASMY/USDT | $0.004998 | $718,182 | 14:57:10 07/10/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.005008 | $661,483 | 14:57:07 07/10/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004987 | $645,837 | 14:57:18 07/10/2026 |
| 31 |  Extended |
JASMY/USD | $0.004996 | $616,192 | 15:00:16 07/10/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.004987 | $615,084 | 14:57:07 07/10/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004998 | $602,020 | 14:57:10 07/10/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.004998 | $587,155 | 14:54:17 07/10/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004989 | $584,921 | 14:57:20 07/10/2026 |
| 36 |  YUBIT |
JASMY/USDT | $0.004990 | $555,151 | 14:57:16 07/10/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004998 | $511,962 | 14:57:08 07/10/2026 |
| 38 |  ASTX |
JASMY/USDT | $0.004990 | $510,337 | 15:00:17 07/10/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004991 | $496,029 | 14:57:20 07/10/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004998 | $479,251 | 14:54:18 07/10/2026 |
| 41 |  EasiCoin |
JASMY/USDT | $0.004990 | $439,288 | 15:00:18 07/10/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.004988 | $359,239 | 14:57:08 07/10/2026 |
| 43 | KuCoin |
JASMY/USDT | $0.005001 | $339,960 | 14:56:53 07/10/2026 |
| 44 | BlockFin |
JASMY/USDT | $0.004992 | $326,579 | 15:00:15 07/10/2026 |
| 45 |  Picol |
JASMY/USDT | $0.004998 | $316,794 | 15:00:09 07/10/2026 |
| 46 |  AEGET |
JASMY/USDT | $0.004990 | $314,461 | 15:00:18 07/10/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005009 | $273,797 | 14:54:08 07/10/2026 |
| 48 |  BTSE |
JASMY/USDT | $0.004998 | $263,914 | 14:57:15 07/10/2026 |
| 49 |  BITmarkets |
JASMY/USDT | $0.004998 | $263,811 | 14:57:15 07/10/2026 |
| 50 |  B2Z Exchange |
JASMY/USD | $0.004997 | $257,706 | 15:00:15 07/10/2026 |
| 51 |  GroveX |
JASMY/USDT | $0.004998 | $257,269 | 15:00:07 07/10/2026 |
| 52 |  LBank |
JASMY/USDT | $0.004997 | $250,729 | 14:57:11 07/10/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004989 | $239,614 | 14:57:16 07/10/2026 |
| 54 | Bitbase |
JASMY/USDT | $0.004998 | $235,508 | 14:54:07 07/10/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004998 | $228,749 | 14:54:07 07/10/2026 |
| 56 | Hotcoin |
JASMY/USDT | $0.005008 | $215,856 | 14:57:09 07/10/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.005007 | $210,407 | 14:54:07 07/10/2026 |
| 58 | Binance |
JASMY/TRY | $0.005001 | $207,137 | 14:56:54 07/10/2026 |
| 59 | BloFin |
JASMY/USDT | $0.004992 | $201,166 | 14:57:17 07/10/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.005008 | $200,100 | 14:51:08 07/10/2026 |
| 61 | Toobit |
JASMY/USDT | $0.004998 | $160,777 | 14:57:10 07/10/2026 |
| 62 |  Kraken |
JASMY/USD | $0.005000 | $158,513 | 14:59:54 07/10/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.004997 | $158,010 | 14:54:17 07/10/2026 |
| 64 |  Bitvavo |
JASMY/EUR | $0.005005 | $157,308 | 14:57:12 07/10/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.004998 | $151,405 | 14:57:08 07/10/2026 |
| 66 |  Websea |
JASMY/USDT | $0.004998 | $147,441 | 14:57:10 07/10/2026 |
| 67 |  Binance TR |
JASMY/TRY | $0.005000 | $136,913 | 14:57:09 07/10/2026 |
| 68 | Gate |
JASMY/USDT | $0.005002 | $131,573 | 14:56:54 07/10/2026 |
| 69 | Pionex |
JASMY/USDT | $0.004991 | $129,316 | 14:57:16 07/10/2026 |
| 70 | MEXC |
JASMY/USDT | $0.005003 | $122,031 | 14:45:07 07/10/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.004993 | $116,766 | 14:57:09 07/10/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.005008 | $109,178 | 15:00:10 07/10/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.004992 | $108,391 | 14:57:12 07/10/2026 |
| 74 |  Cryptomus |
JASMY/USDT | $0.005001 | $105,672 | 14:57:07 07/10/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.005003 | $104,629 | 14:54:11 07/10/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.004988 | $87,599.25 | 14:57:11 07/10/2026 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | $0.005014 | $86,276.08 | 14:56:53 07/10/2026 |
| 78 | Zoomex |
JASMY/USDT | $0.005009 | $82,135.23 | 14:54:11 07/10/2026 |
| 79 | BingX |
JASMY/USDT | $0.004998 | $82,012.36 | 14:45:10 07/10/2026 |
| 80 | Bitget |
JASMY/USDT | $0.005006 | $75,373.49 | 14:54:51 07/10/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.005010 | $74,722.58 | 14:57:11 07/10/2026 |
| 82 |  KoinBX |
JASMY/INR | $0.005164 | $70,660.56 | 14:57:13 07/10/2026 |
| 83 |  TxFlow |
JASMY/USDC | $0.004996 | $68,569.64 | 14:55:03 07/10/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.004998 | $64,539.44 | 14:57:13 07/10/2026 |
| 85 |  LATOKEN |
JASMY/USDT | $0.005000 | $56,336.34 | 14:54:11 07/10/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.005005 | $50,656.47 | 15:00:08 07/10/2026 |
| 87 |  CRMClick |
JASMY/USDT | $0.005006 | $49,445.74 | 14:54:12 07/10/2026 |
| 88 |  HTX |
JASMY/USDT | $0.005000 | $49,437.23 | 14:59:54 07/10/2026 |
| 89 | x.me Exchange |
JASMY/USDT | $0.004998 | $47,355.29 | 14:57:13 07/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004995 | $46,697.16 | 14:57:07 07/10/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.004991 | $44,792.17 | 15:00:15 07/10/2026 |
| 92 |  Revolut X |
JASMY/USD | $0.005012 | $44,453.49 | 14:57:10 07/10/2026 |
| 93 |  KCEX |
JASMY/USDT | $0.004998 | $43,361.43 | 14:57:12 07/10/2026 |
| 94 |  Aster |
JASMY/USDT | $0.004996 | $41,537.97 | 14:54:16 07/10/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.005000 | $40,389.54 | 14:57:11 07/10/2026 |
| 96 |  Kanga Exchange |
JASMY/USDT | $0.005018 | $37,065.56 | 14:57:09 07/10/2026 |
| 97 |  Paribu |
JASMY/TRY | $0.004996 | $36,120.16 | 14:59:23 07/10/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,957.14 | 15:00:10 07/10/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.004997 | $34,703.19 | 14:54:11 07/10/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.004988 | $32,030.86 | 14:57:12 07/10/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004998 | $31,699.60 | 14:57:08 07/10/2026 |
| 102 | WhiteBIT |
JASMY/USDC | $0.005012 | $29,310.16 | 14:57:07 07/10/2026 |
| 103 | Kraken |
JASMY/EUR | $0.005001 | $29,272.58 | 14:59:23 07/10/2026 |
| 104 |  Bit2Me |
JASMY/EUR | $0.004999 | $28,745.47 | 14:57:11 07/10/2026 |
| 105 | MEXC |
JASMY/USDC | $0.005002 | $28,211.28 | 14:45:07 07/10/2026 |
| 106 |  Tapbit |
JASMY/USDT | $0.004949 | $27,653.25 | 14:57:15 07/10/2026 |
| 107 |  WEEX |
JASMY/USDT | $0.004998 | $25,310.11 | 14:57:13 07/10/2026 |
| 108 | BtcTurk | Kripto |
JASMY/USDT | $0.005003 | $24,792.97 | 14:56:53 07/10/2026 |
| 109 | Revolut X |
JASMY/EUR | $0.004993 | $23,288.29 | 14:57:10 07/10/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004988 | $20,081.27 | 14:57:09 07/10/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.004905 | $20,065.19 | 14:57:07 07/10/2026 |
| 112 |  Variational |
JASMY/USDC | $0.004989 | $19,757.98 | 15:00:16 07/10/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.005006 | $18,563.09 | 14:48:10 07/10/2026 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005034 | $14,946.95 | 12:40:35 07/10/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.005008 | $13,158.22 | 14:57:10 07/10/2026 |
| 116 |  Ndax |
JASMY/CAD | $0.004917 | $12,623.53 | 15:00:13 07/10/2026 |
| 117 | LeveX |
JASMY/USDT | $0.005008 | $12,554.19 | 15:00:09 07/10/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004988 | $10,304.85 | 15:00:11 07/10/2026 |
| 119 |  PrimeXBT |
JASMY/USDT | $0.004992 | $9,649.75 | 15:00:16 07/10/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004998 | $9,633.44 | 14:57:07 07/10/2026 |
| 121 |  BitTrade |
JASMY/JPY | $0.004999 | $9,613.22 | 14:57:08 07/10/2026 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.004995 | $9,562.86 | 14:54:11 07/10/2026 |
| 123 | Bybit |
JASMY/USDC | $0.005022 | $7,913.70 | 14:54:08 07/10/2026 |
| 124 | Niza.io |
JASMY/EUR | $0.004999 | $7,332.37 | 14:57:11 07/10/2026 |
| 125 | BYDFi |
JASMY/USDT | $0.005001 | $7,065.47 | 14:57:16 07/10/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.005009 | $6,842.61 | 14:54:07 07/10/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.005000 | $6,431.10 | 14:57:12 07/10/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.005010 | $6,288.80 | 14:57:09 07/10/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004988 | $6,183.79 | 14:57:09 07/10/2026 |
| 130 |  Tokocrypto |
JASMY/USDT | $0.004998 | $5,806.70 | 14:57:08 07/10/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004998 | $5,119.70 | 14:57:08 07/10/2026 |
| 132 |  WazirX |
JASMY/USDT | $0.005398 | $4,697.92 | 15:00:08 07/10/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.004991 | $4,380.68 | 14:56:23 07/10/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.005155 | $3,778.05 | 14:57:11 07/10/2026 |
| 135 |  KTX |
JASMY/USDT | $0.005008 | $3,314.95 | 15:00:10 07/10/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,609.76 | $3,092.02 | 13:16:23 07/10/2026 |
| 137 |  ChangeNOW |
JASMY/BTC | $0.005158 | $2,876.22 | 15:00:11 07/10/2026 |
| 138 |  Tebbit |
JASMY/USDT | $0.004990 | $2,651.77 | 15:00:17 07/10/2026 |
| 139 | Revolut X |
JASMY/GBP | $0.005014 | $2,417.68 | 14:57:10 07/10/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.004975 | $2,089.52 | 14:59:24 07/10/2026 |
| 141 |  ADEN |
JASMY/USDT | $0.004989 | $2,026.74 | 15:00:59 07/10/2026 |
| 142 |  Bitkub |
JASMY/THB | $0.005042 | $1,696.67 | 14:57:08 07/10/2026 |
| 143 | FameEX |
JASMY/USDT | $0.005002 | $1,438.64 | 14:57:11 07/10/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004992 | $1,366.31 | 14:57:07 07/10/2026 |
| 145 |  CEX.IO |
JASMY/USD | $0.005006 | $1,199.74 | 14:57:07 07/10/2026 |
| 146 |  Azbit |
JASMY/USDT | $0.004991 | $899.39 | 14:57:07 07/10/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.005013 | $760.67 | 15:00:13 07/10/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004998 | $758.39 | 15:00:13 07/10/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.004998 | $598.93 | 14:57:11 07/10/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.005002 | $433.51 | 14:57:10 07/10/2026 |
| 151 |  Deribit |
JASMY/USDC | $0.005305 | $420.92 | 14:13:03 07/10/2026 |
| 152 | WazirX |
JASMY/INR | $0.005465 | $370.56 | 15:00:08 07/10/2026 |
| 153 |  Bitfinex |
JASMY/USDT | $0.004934 | $217.33 | 14:57:15 07/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000312 | $163.43 | 12:01:23 07/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004949 | $103.83 | 14:34:11 07/10/2026 |
| 156 |  WOO X |
JASMY/USDT | $0.004990 | $63.06 | 14:57:16 07/10/2026 |
| 157 | CEX.IO |
JASMY/EUR | $0.005007 | $27.57 | 14:57:07 07/10/2026 |
| 158 |  SunX |
JASMY/USDT | $0.004992 | $26.58 | 15:00:19 07/10/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.004992 | $10.99 | 15:00:18 07/10/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.005273 | $3.04 | 14:57:15 07/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.005334 | $1.97 | 14:54:07 07/10/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 14:54:11 07/10/2026 |
| 163 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 14:57:16 07/10/2026 |
| 164 |  digitalexchange.id |
JASMY/IDR | $0.004975 | $0 | 14:54:10 07/10/2026 |
| 165 |  Giottus |
JASMY/INR | $0.005724 | $0 | 14:57:10 07/10/2026 |
| 166 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 15:00:16 07/10/2026 |
| 167 |  Gate US |
JASMY/USDT | $0.004992 | $0 | 15:00:09 07/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:10 07/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,672,325 với tỷ giá $0.004994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.