JasmyCoin JASMY
Xếp hạng #126
02:53:00 05/09/2026
Giá JasmyCoin (JASMY)
$0.004374 -10.38%
0.00000005492 BTC
113 VND
Thấp: $0.004278
Cao: $0.004964
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JASMY/USDT | $0.004348 | $11,857,493 | 01:54:18 05/09/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004367 | $10,255,296 | 02:00:09 05/09/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.004342 | $9,239,652 | 01:57:15 05/09/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004347 | $9,144,298 | 01:54:20 05/09/2026 |
| 5 |  Deepcoin |
JASMY/USDT | $0.004339 | $8,128,216 | 01:57:15 05/09/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004343 | $7,829,593 | 01:57:17 05/09/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004344 | $6,181,395 | 01:54:16 05/09/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.004343 | $4,687,084 | 01:57:16 05/09/2026 |
| 9 |  XT.COM |
JASMY/USDT | $0.004351 | $4,124,850 | 01:57:42 05/09/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.004373 | $3,897,530 | 02:00:09 05/09/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.004362 | $3,879,789 | 02:00:16 05/09/2026 |
| 12 |  idax exchange |
JASMY/USDT | $0.004359 | $3,697,223 | 02:00:18 05/09/2026 |
| 13 |  WHXEX |
JASMY/USDT | $0.004342 | $3,696,374 | 01:57:16 05/09/2026 |
| 14 |  Koinbay |
JASMY/USDT | $0.004345 | $3,550,109 | 01:57:15 05/09/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004351 | $2,953,121 | 01:54:19 05/09/2026 |
| 16 |  BingX |
JASMY/USDT | $0.004339 | $2,583,895 | 01:57:19 05/09/2026 |
| 17 | Binance |
JASMY/USDT | $0.004360 | $2,522,637 | 01:56:42 05/09/2026 |
| 18 |  Ourbit |
JASMY/USDT | $0.004342 | $2,398,599 | 01:57:17 05/09/2026 |
| 19 |  CRMClick |
JASMY/USDT | $0.004358 | $1,969,669 | 02:00:07 05/09/2026 |
| 20 |  HTX |
JASMY/USDT | $0.004342 | $1,968,950 | 01:59:24 05/09/2026 |
| 21 |  Zoomex |
JASMY/USDT | $0.004338 | $1,854,340 | 01:57:16 05/09/2026 |
| 22 |  Cofinex |
JASMY/USDT | $0.004350 | $1,803,212 | 02:00:17 05/09/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.004345 | $1,801,516 | 01:54:16 05/09/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.004360 | $1,742,190 | 01:56:29 05/09/2026 |
| 25 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,488 | 02:00:17 05/09/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004341 | $1,525,386 | 01:57:16 05/09/2026 |
| 27 |  BTSE |
JASMY/USDT | $0.004338 | $1,398,402 | 01:45:15 05/09/2026 |
| 28 |  B2Z Exchange |
JASMY/USD | $0.004360 | $1,343,346 | 02:00:15 05/09/2026 |
| 29 |  BITmarkets |
JASMY/USDT | $0.004357 | $1,342,639 | 02:00:15 05/09/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.004370 | $1,317,333 | 01:54:10 05/09/2026 |
| 31 |  BTCC |
JASMY/USDT | $0.004360 | $1,263,107 | 01:57:12 05/09/2026 |
| 32 |  WhiteBIT |
JASMY/USDT | $0.004330 | $1,224,315 | 01:51:15 05/09/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004341 | $1,120,200 | 01:57:26 05/09/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.004342 | $968,024 | 01:57:17 05/09/2026 |
| 35 |  KCEX |
JASMY/USDT | $0.004342 | $952,348 | 01:57:15 05/09/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004342 | $876,236 | 01:48:17 05/09/2026 |
| 37 |  Pionex |
JASMY/USDT | $0.004351 | $850,186 | 01:57:09 05/09/2026 |
| 38 | Bybit |
JASMY/USDT | $0.004352 | $844,368 | 01:54:08 05/09/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004370 | $790,391 | 01:57:12 05/09/2026 |
| 40 |  Picol |
JASMY/USDT | $0.004360 | $751,537 | 02:00:11 05/09/2026 |
| 41 | OrangeX |
JASMY/USDT | $0.004353 | $716,225 | 01:57:12 05/09/2026 |
| 42 |  BiFinance |
JASMY/USDT | $0.004361 | $691,455 | 01:57:09 05/09/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.004354 | $660,473 | 01:51:07 05/09/2026 |
| 44 |  Gate |
JASMY/USDT | $0.004339 | $649,788 | 01:54:20 05/09/2026 |
| 45 |  x.me Exchange |
JASMY/USDT | $0.004343 | $626,025 | 01:57:20 05/09/2026 |
| 46 | Binance |
JASMY/TRY | $0.004356 | $620,337 | 01:56:42 05/09/2026 |
| 47 |  Bitcastle |
JASMY/USDT | $0.004349 | $616,342 | 02:00:19 05/09/2026 |
| 48 |  Phemex |
JASMY/USDT | $0.004351 | $614,027 | 01:57:11 05/09/2026 |
| 49 |  BtcTurk | Kripto |
JASMY/TRY | $0.004364 | $607,909 | 01:59:23 05/09/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.004362 | $605,078 | 01:56:00 05/09/2026 |
| 51 |  Extended |
JASMY/USD | $0.004332 | $596,180 | 02:03:16 05/09/2026 |
| 52 | LBank |
JASMY/USDT | $0.004356 | $573,226 | 01:57:08 05/09/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.004355 | $538,216 | 01:57:12 05/09/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.004361 | $475,284 | 01:54:18 05/09/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004341 | $445,815 | 01:57:17 05/09/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004360 | $439,620 | 02:00:17 05/09/2026 |
| 57 |  AEGET |
JASMY/USDT | $0.004355 | $422,414 | 02:00:16 05/09/2026 |
| 58 |  Binance TR |
JASMY/TRY | $0.004356 | $412,270 | 01:57:12 05/09/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.004360 | $405,618 | 02:00:11 05/09/2026 |
| 60 |  ASTX |
JASMY/USDT | $0.004355 | $401,942 | 02:00:16 05/09/2026 |
| 61 | XT.COM |
JASMY/USDT | $0.004361 | $376,787 | 01:57:10 05/09/2026 |
| 62 | MEXC |
JASMY/USDT | $0.004355 | $350,992 | 01:57:09 05/09/2026 |
| 63 |  Websea |
JASMY/USDT | $0.004362 | $343,872 | 01:57:12 05/09/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.004357 | $339,165 | 01:57:11 05/09/2026 |
| 65 | Bitbase |
JASMY/USDT | $0.004350 | $312,527 | 01:51:07 05/09/2026 |
| 66 |  GroveX |
JASMY/USDT | $0.004360 | $307,395 | 02:00:09 05/09/2026 |
| 67 |  Kraken |
JASMY/USD | $0.004370 | $287,724 | 01:59:24 05/09/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004360 | $284,434 | 01:57:13 05/09/2026 |
| 69 |  CoinEx |
JASMY/USDT | $0.004347 | $283,564 | 01:57:15 05/09/2026 |
| 70 | Ourbit |
JASMY/USDT | $0.004355 | $280,370 | 01:48:08 05/09/2026 |
| 71 | BlockFin |
JASMY/USDT | $0.004351 | $277,861 | 01:54:15 05/09/2026 |
| 72 | BloFin |
JASMY/USDT | $0.004342 | $274,556 | 01:57:16 05/09/2026 |
| 73 |  Bitvavo |
JASMY/EUR | $0.004352 | $270,618 | 01:57:13 05/09/2026 |
| 74 | Zoomex |
JASMY/USDT | $0.004352 | $253,306 | 01:57:11 05/09/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004360 | $252,964 | 02:00:09 05/09/2026 |
| 76 |  BitTap |
JASMY/USDT | $0.004359 | $233,795 | 02:00:16 05/09/2026 |
| 77 | Hotcoin |
JASMY/USDT | $0.004350 | $221,644 | 01:57:11 05/09/2026 |
| 78 | BtcTurk | Kripto |
JASMY/USDT | $0.004340 | $211,983 | 01:59:23 05/09/2026 |
| 79 |  Cryptomus |
JASMY/USDT | $0.004360 | $189,354 | 02:00:08 05/09/2026 |
| 80 | Bitget |
JASMY/USDT | $0.004354 | $170,766 | 01:55:07 05/09/2026 |
| 81 |  CoinUp.io |
JASMY/USDT | $0.004342 | $166,813 | 01:57:17 05/09/2026 |
| 82 |  SuperEx |
JASMY/USDT | $0.004367 | $156,209 | 02:00:10 05/09/2026 |
| 83 | BingX |
JASMY/USDT | $0.004341 | $141,186 | 01:57:07 05/09/2026 |
| 84 |  Tapbit |
JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 |
| 85 |  TxFlow |
JASMY/USDC | $0.004337 | $120,151 | 01:54:28 05/09/2026 |
| 86 | Gate |
JASMY/USDT | $0.004363 | $116,406 | 01:56:24 05/09/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.004361 | $114,227 | 01:57:11 05/09/2026 |
| 88 | Bitunix |
JASMY/USDT | $0.004350 | $106,513 | 01:57:12 05/09/2026 |
| 89 | Pionex |
JASMY/USDT | $0.004343 | $104,514 | 01:57:16 05/09/2026 |
| 90 | Biconomy.com |
JASMY/USDC | $0.004354 | $96,295.95 | 01:57:12 05/09/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004355 | $87,493.25 | 01:57:10 05/09/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004351 | $87,244.74 | 01:57:11 05/09/2026 |
| 93 |  BYDFi |
JASMY/USDT | $0.004360 | $79,004.85 | 02:00:08 05/09/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.004361 | $75,536.22 | 01:57:12 05/09/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.004370 | $73,597.16 | 02:00:10 05/09/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004369 | $71,673.86 | 02:00:15 05/09/2026 |
| 97 |  Paribu |
JASMY/TRY | $0.004341 | $70,203.65 | 01:59:23 05/09/2026 |
| 98 | KCEX |
JASMY/USDT | $0.004361 | $66,502.09 | 01:57:09 05/09/2026 |
| 99 |  KoinBX |
JASMY/USDT | $0.004370 | $65,466.64 | 02:00:11 05/09/2026 |
| 100 | KoinBX |
JASMY/INR | $0.004613 | $65,446.46 | 02:00:11 05/09/2026 |
| 101 |  Aster |
JASMY/USDT | $0.004340 | $60,551.31 | 01:54:15 05/09/2026 |
| 102 | Cofinex |
JASMY/USDT | $0.004365 | $51,539.93 | 02:00:09 05/09/2026 |
| 103 |  Revolut X |
JASMY/EUR | $0.004370 | $50,132.41 | 02:00:10 05/09/2026 |
| 104 |  Coinbase International Exchange |
JASMY/USDC | $0.004363 | $48,688.58 | 02:00:15 05/09/2026 |
| 105 |  DigiFinex |
JASMY/USDT | $0.004365 | $45,431.49 | 02:00:09 05/09/2026 |
| 106 | Revolut X |
JASMY/USD | $0.004376 | $43,443.59 | 02:00:10 05/09/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004350 | $37,920.17 | 01:57:09 05/09/2026 |
| 108 |  Bithumb |
JASMY/KRW | $0.004614 | $36,942.37 | 01:59:54 05/09/2026 |
| 109 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,975.26 | 02:00:13 05/09/2026 |
| 110 |  KTX |
JASMY/USDT | $0.004370 | $35,707.40 | 02:00:08 05/09/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.004351 | $35,086.36 | 01:54:11 05/09/2026 |
| 112 | FameEX |
JASMY/USDT | $0.004346 | $31,510.90 | 01:57:12 05/09/2026 |
| 113 | Bitrue |
JASMY/USDT | $0.004361 | $30,862.34 | 01:57:10 05/09/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004360 | $27,686.15 | 02:00:10 05/09/2026 |
| 115 | Tapbit |
JASMY/USDT | $0.004952 | $27,666.88 | 01:57:15 05/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004397 | $26,865.17 | 01:52:23 05/09/2026 |
| 117 |  Bit2Me |
JASMY/EUR | $0.004354 | $26,829.30 | 01:57:09 05/09/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.004347 | $26,544.37 | 02:00:15 05/09/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004354 | $26,144.80 | 01:59:24 05/09/2026 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.004445 | $25,350.51 | 02:00:12 05/09/2026 |
| 121 | KuCoin |
JASMY/USDC | $0.004344 | $23,868.53 | 01:56:00 05/09/2026 |
| 122 | CoinEx |
JASMY/USDT | $0.004361 | $23,410.67 | 01:59:53 05/09/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004360 | $21,570.40 | 02:00:10 05/09/2026 |
| 124 |  Bitfinex |
JASMY/USDT | $0.004277 | $21,312.02 | 01:57:15 05/09/2026 |
| 125 |  PointPay |
JASMY/USDT | $0.004353 | $21,106.01 | 01:57:10 05/09/2026 |
| 126 |  Bitlo |
JASMY/TRY | $0.004331 | $20,753.95 | 02:00:12 05/09/2026 |
| 127 | WhiteBIT |
JASMY/USDC | $0.004360 | $19,786.60 | 01:51:07 05/09/2026 |
| 128 |  Kanga Exchange |
JASMY/USDT | $0.004350 | $18,768.70 | 02:00:08 05/09/2026 |
| 129 | Revolut X |
JASMY/GBP | $0.004347 | $16,108.19 | 02:00:10 05/09/2026 |
| 130 | LeveX |
JASMY/USDT | $0.004370 | $15,598.47 | 02:00:09 05/09/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.004649 | $15,549.13 | 02:00:13 05/09/2026 |
| 132 |  Upbit |
JASMY/BTC | $0.004854 | $14,272.11 | 01:56:53 05/09/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004360 | $12,956.38 | 02:00:11 05/09/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004361 | $12,636.21 | 01:57:08 05/09/2026 |
| 135 |  NexDAX |
JASMY/USDT | $0.004320 | $11,321.49 | 01:57:13 05/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,453.29 | $10,826.12 | 01:30:47 05/09/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004361 | $10,723.82 | 01:57:10 05/09/2026 |
| 138 |  CEX.IO |
JASMY/USD | $0.004363 | $10,539.32 | 01:57:10 05/09/2026 |
| 139 | Coinbase Exchange |
JASMY/USDT | $0.004360 | $10,013.76 | 01:56:29 05/09/2026 |
| 140 | Bybit |
JASMY/USDC | $0.004349 | $8,703.51 | 01:54:08 05/09/2026 |
| 141 | BYDFi |
JASMY/USDC | $0.004370 | $7,928.78 | 02:00:08 05/09/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004344 | $7,489.33 | 02:00:08 05/09/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004354 | $6,667.65 | 02:00:10 05/09/2026 |
| 144 |  Bitkub |
JASMY/THB | $0.004380 | $6,206.45 | 01:57:10 05/09/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004360 | $5,587.96 | 01:57:13 05/09/2026 |
| 146 | Kanga Exchange |
JASMY/USDC | $0.004350 | $4,751.00 | 02:00:08 05/09/2026 |
| 147 | CoinEx |
JASMY/USDC | $0.004359 | $4,086.29 | 01:59:23 05/09/2026 |
| 148 |  Ndax |
JASMY/CAD | $0.004391 | $3,912.00 | 02:00:08 05/09/2026 |
| 149 |  Variational |
JASMY/USDC | $0.004357 | $3,635.68 | 02:03:16 05/09/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.004360 | $3,621.32 | 02:00:13 05/09/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.004416 | $3,456.03 | 01:57:12 05/09/2026 |
| 152 |  PrimeXBT |
JASMY/USDT | $0.004353 | $3,300.08 | 02:00:16 05/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004341 | $3,026.35 | 00:31:59 05/09/2026 |
| 154 |  5DAX |
JASMY/USDT | $0.004340 | $1,721.62 | 02:00:10 05/09/2026 |
| 155 | CEX.IO |
JASMY/EUR | $0.004364 | $1,430.95 | 01:57:10 05/09/2026 |
| 156 |  TRIV |
JASMY/USDT | $0.004370 | $1,369.10 | 02:00:13 05/09/2026 |
| 157 | TRIV |
JASMY/IDR | $0.004381 | $1,369.10 | 02:00:13 05/09/2026 |
| 158 |  LATOKEN |
JASMY/USDT | $0.004436 | $1,134.01 | 01:54:12 05/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000505 | $870.20 | 00:25:23 05/09/2026 |
| 160 |  Indodax |
JASMY/IDR | $0.004309 | $748.77 | 01:59:24 05/09/2026 |
| 161 | Crypto.com Exchange |
JASMY/USDT | $0.004355 | $656.93 | 01:54:11 05/09/2026 |
| 162 |  Azbit |
JASMY/USDT | $0.004359 | $430.22 | 01:57:20 05/09/2026 |
| 163 |  WazirX |
JASMY/INR | $0.004478 | $310.62 | 02:00:09 05/09/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.004343 | $222.82 | 01:57:15 05/09/2026 |
| 165 | WazirX |
JASMY/USDT | $0.004400 | $112.03 | 02:00:09 05/09/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.004765 | $60.68 | 01:57:09 05/09/2026 |
| 167 |  Bitcoiva |
JASMY/USDT | $0.004360 | $58.80 | 02:00:10 05/09/2026 |
| 168 |  SunX |
JASMY/USDT | $0.004357 | $32.71 | 02:00:19 05/09/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.004357 | $18.16 | 02:00:18 05/09/2026 |
| 170 |  Giottus |
JASMY/INR | $0.004711 | $12.70 | 01:36:08 05/09/2026 |
| 171 |  Foxbit |
JASMY/BRL | $0.004293 | $0.5270 | 02:00:07 05/09/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 01:57:11 05/09/2026 |
| 173 | Upbit |
JASMY/USDT | $0.009999 | $0 | 01:56:53 05/09/2026 |
| 174 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 02:00:16 05/09/2026 |
| 175 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 02:00:13 05/09/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.004366 | $0 | 02:00:13 05/09/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004364 | $0 | 02:03:56 05/09/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004363 | $0 | 02:00:11 05/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 05/09/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,857,493 với tỷ giá $0.004348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.