JasmyCoin JASMY
Xếp hạng #117
00:54:00 28/08/2026
Giá JasmyCoin (JASMY)
$0.004924 4.01%
0.00000006118 BTC
127 VND
Thấp: $0.004708
Cao: $0.004924
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004884 | $11,506,088 | 00:00:07 28/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004899 | $9,054,455 | 23:57:16 27/08/2026 |
| 3 |  Deepcoin |
JASMY/USDT | $0.004897 | $5,990,385 | 23:57:15 27/08/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004888 | $5,819,663 | 23:54:17 27/08/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004888 | $4,727,242 | 23:54:15 27/08/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004898 | $4,705,710 | 23:57:22 27/08/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.004866 | $3,817,432 | 23:54:15 27/08/2026 |
| 8 |  KuCoin |
JASMY/USDT | $0.004905 | $3,787,715 | 23:57:19 27/08/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004880 | $3,762,034 | 00:00:17 28/08/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.004887 | $3,761,303 | 23:54:16 27/08/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.004880 | $3,760,034 | 00:00:16 28/08/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004885 | $2,796,305 | 00:00:10 28/08/2026 |
| 13 |  BingX |
JASMY/USDT | $0.004900 | $2,496,803 | 23:57:18 27/08/2026 |
| 14 |  Coinstore |
JASMY/USDT | $0.005053 | $2,400,294 | 21:45:11 25/08/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004882 | $2,248,340 | 00:00:15 28/08/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004909 | $2,100,876 | 23:57:41 27/08/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004890 | $1,777,530 | 23:57:08 27/08/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.004903 | $1,676,266 | 23:57:16 27/08/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,356 | 00:00:17 28/08/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.004879 | $1,405,813 | 00:00:15 28/08/2026 |
| 21 |  BTSE |
JASMY/USDT | $0.004889 | $1,403,358 | 23:57:15 27/08/2026 |
| 22 |  Ourbit |
JASMY/USDT | $0.004899 | $1,399,181 | 23:57:16 27/08/2026 |
| 23 |  BITmarkets |
JASMY/USDT | $0.004875 | $1,360,304 | 00:00:15 28/08/2026 |
| 24 | Binance |
JASMY/USDT | $0.004890 | $1,281,822 | 23:56:42 27/08/2026 |
| 25 |  BiFinance |
JASMY/USDT | $0.004900 | $1,279,091 | 23:57:12 27/08/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004920 | $1,155,781 | 23:57:15 27/08/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004878 | $1,129,329 | 00:00:16 28/08/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.004840 | $1,061,249 | 23:39:07 27/08/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004898 | $1,017,103 | 23:57:17 27/08/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004900 | $908,811 | 23:56:59 27/08/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.004884 | $802,344 | 23:54:15 27/08/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.004887 | $802,012 | 00:00:15 28/08/2026 |
| 33 |  Bitbase |
JASMY/USDT | $0.004890 | $660,067 | 23:54:21 27/08/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.004890 | $641,370 | 23:57:12 27/08/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004900 | $606,578 | 23:57:18 27/08/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.004930 | $563,969 | 23:57:08 27/08/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.004903 | $561,883 | 23:57:16 27/08/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004899 | $514,588 | 23:57:18 27/08/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.004878 | $489,016 | 00:00:18 28/08/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.004900 | $471,878 | 23:57:09 27/08/2026 |
| 41 | Binance |
JASMY/TRY | $0.004882 | $445,401 | 23:56:42 27/08/2026 |
| 42 |  Picol |
JASMY/USDT | $0.004890 | $418,903 | 00:00:12 28/08/2026 |
| 43 |  ASTX |
JASMY/USDT | $0.004882 | $392,761 | 00:00:16 28/08/2026 |
| 44 | WhiteBIT |
JASMY/USDT | $0.004905 | $358,141 | 23:57:10 27/08/2026 |
| 45 | OrangeX |
JASMY/USDT | $0.004882 | $352,888 | 23:54:10 27/08/2026 |
| 46 |  Biconomy.com |
JASMY/USDT | $0.004865 | $327,707 | 23:48:12 27/08/2026 |
| 47 | LBank |
JASMY/USDT | $0.004895 | $305,861 | 23:57:12 27/08/2026 |
| 48 | KuCoin |
JASMY/USDT | $0.004904 | $305,798 | 23:56:23 27/08/2026 |
| 49 |  Bitvavo |
JASMY/EUR | $0.004902 | $298,008 | 23:57:11 27/08/2026 |
| 50 |  GroveX |
JASMY/USDT | $0.004880 | $253,182 | 00:00:10 28/08/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004880 | $250,495 | 00:00:11 28/08/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004901 | $247,162 | 23:57:17 27/08/2026 |
| 53 | Bitbase |
JASMY/USDT | $0.004870 | $243,250 | 23:48:10 27/08/2026 |
| 54 |  CRMClick |
JASMY/USDT | $0.004874 | $241,147 | 00:00:09 28/08/2026 |
| 55 |  HTX |
JASMY/USDT | $0.004876 | $241,001 | 23:59:24 27/08/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004900 | $237,905 | 23:57:12 27/08/2026 |
| 57 |  Gate |
JASMY/USDT | $0.004883 | $234,235 | 23:54:20 27/08/2026 |
| 58 |  EasiCoin |
JASMY/USDT | $0.004882 | $226,788 | 00:00:16 28/08/2026 |
| 59 | Hotcoin |
JASMY/USDT | $0.004880 | $214,860 | 23:54:10 27/08/2026 |
| 60 | Bybit |
JASMY/USDT | $0.004900 | $200,787 | 23:54:08 27/08/2026 |
| 61 | BlockFin |
JASMY/USDT | $0.004903 | $195,298 | 23:57:15 27/08/2026 |
| 62 | BloFin |
JASMY/USDT | $0.004903 | $191,595 | 23:57:17 27/08/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.004900 | $190,763 | 23:57:08 27/08/2026 |
| 64 |  AEGET |
JASMY/USDT | $0.004882 | $183,810 | 00:00:16 28/08/2026 |
| 65 |  Websea |
JASMY/USDT | $0.004898 | $180,823 | 23:57:12 27/08/2026 |
| 66 |  Binance TR |
JASMY/TRY | $0.004882 | $177,259 | 23:57:13 27/08/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004910 | $157,326 | 23:57:11 27/08/2026 |
| 68 |  SuperEx |
JASMY/USDT | $0.004895 | $151,145 | 00:00:10 28/08/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.004890 | $149,727 | 00:00:12 28/08/2026 |
| 70 | Ourbit |
JASMY/USDT | $0.004880 | $146,852 | 23:57:10 27/08/2026 |
| 71 |  CoinUp.io |
JASMY/USDT | $0.004871 | $146,711 | 23:51:17 27/08/2026 |
| 72 |  BitTap |
JASMY/USDT | $0.004899 | $146,706 | 23:57:16 27/08/2026 |
| 73 |  Kraken |
JASMY/USD | $0.004880 | $142,187 | 23:59:24 27/08/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.004820 | $137,741 | 23:55:53 27/08/2026 |
| 75 | Bitget |
JASMY/USDT | $0.004885 | $132,100 | 23:55:07 27/08/2026 |
| 76 |  CoinEx |
JASMY/USDT | $0.004872 | $129,317 | 23:57:15 27/08/2026 |
| 77 |  TxFlow |
JASMY/USDC | $0.004890 | $116,395 | 23:54:34 27/08/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004863 | $116,058 | 23:48:11 27/08/2026 |
| 79 |  Tapbit |
JASMY/USDT | $0.004895 | $114,655 | 23:57:08 27/08/2026 |
| 80 | Biconomy.com |
JASMY/USDC | $0.004864 | $101,938 | 23:48:12 27/08/2026 |
| 81 | Pionex |
JASMY/USDT | $0.004899 | $101,620 | 23:57:17 27/08/2026 |
| 82 | BingX |
JASMY/USDT | $0.004870 | $99,225.25 | 23:57:09 27/08/2026 |
| 83 |  Paribu |
JASMY/TRY | $0.004872 | $95,802.30 | 00:02:23 28/08/2026 |
| 84 |  XXKK |
JASMY/USDT | $0.004908 | $94,456.21 | 23:57:11 27/08/2026 |
| 85 | BtcTurk | Kripto |
JASMY/USDT | $0.004874 | $92,253.98 | 23:55:53 27/08/2026 |
| 86 |  Cryptomus |
JASMY/USDT | $0.004877 | $91,744.43 | 00:00:11 28/08/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.004900 | $91,146.17 | 23:57:08 27/08/2026 |
| 88 |  LATOKEN |
JASMY/USDT | $0.004845 | $75,897.49 | 23:57:07 27/08/2026 |
| 89 |  KCEX |
JASMY/USDT | $0.004900 | $73,280.79 | 23:57:07 27/08/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.004870 | $68,390.07 | 23:51:12 27/08/2026 |
| 91 |  KoinBX |
JASMY/INR | $0.005066 | $64,825.59 | 00:00:12 28/08/2026 |
| 92 | KoinBX |
JASMY/USDT | $0.004880 | $64,514.69 | 00:00:12 28/08/2026 |
| 93 | Zoomex |
JASMY/USDT | $0.004891 | $60,306.55 | 00:00:16 28/08/2026 |
| 94 | Gate |
JASMY/USDT | $0.004898 | $56,035.39 | 23:56:24 27/08/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004905 | $55,463.95 | 23:57:07 27/08/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004900 | $52,195.18 | 23:57:13 27/08/2026 |
| 97 | Cofinex |
JASMY/USDT | $0.004896 | $51,191.14 | 00:00:11 28/08/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004900 | $48,736.98 | 23:57:11 27/08/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004879 | $46,624.89 | 00:00:15 28/08/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.004880 | $41,321.30 | 00:00:10 28/08/2026 |
| 101 | WhiteBIT |
JASMY/USDC | $0.004889 | $39,072.08 | 23:57:10 27/08/2026 |
| 102 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004823 | $37,911.56 | 23:12:23 27/08/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,973.42 | 00:00:12 28/08/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.004880 | $34,975.31 | 00:00:10 28/08/2026 |
| 105 |  KTX |
JASMY/USDT | $0.004890 | $31,233.27 | 00:00:11 28/08/2026 |
| 106 | Kraken |
JASMY/EUR | $0.004870 | $29,450.85 | 23:59:55 27/08/2026 |
| 107 |  Kanga Exchange |
JASMY/USDT | $0.004870 | $29,394.54 | 23:57:09 27/08/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.004871 | $28,471.93 | 00:00:08 28/08/2026 |
| 109 | Tapbit |
JASMY/USDT | $0.004951 | $27,664.79 | 23:57:15 27/08/2026 |
| 110 | MEXC |
JASMY/USDC | $0.004858 | $26,685.53 | 23:48:11 27/08/2026 |
| 111 |  Bitfinex |
JASMY/USDT | $0.004878 | $25,303.23 | 23:57:15 27/08/2026 |
| 112 | CoinEx |
JASMY/USDT | $0.004889 | $24,109.91 | 23:59:53 27/08/2026 |
| 113 |  Bithumb |
JASMY/KRW | $0.004892 | $23,445.39 | 23:59:53 27/08/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004880 | $23,151.36 | 00:00:14 28/08/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.004891 | $23,134.72 | 00:00:11 28/08/2026 |
| 116 |  WEEX |
JASMY/USDT | $0.004900 | $22,121.86 | 23:57:10 27/08/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.004962 | $21,584.97 | 00:00:10 28/08/2026 |
| 118 |  Aster |
JASMY/USDT | $0.004837 | $20,911.75 | 23:54:15 27/08/2026 |
| 119 |  Coinbase International Exchange |
JASMY/USDC | $0.004903 | $19,165.24 | 00:03:16 28/08/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004890 | $15,033.27 | 23:57:07 27/08/2026 |
| 121 |  Upbit |
JASMY/BTC | $0.005619 | $14,486.33 | 23:56:53 27/08/2026 |
| 122 |  Crypto.com Exchange |
JASMY/USD | $0.004864 | $14,323.17 | 23:54:07 27/08/2026 |
| 123 | LeveX |
JASMY/USDT | $0.004880 | $13,017.01 | 00:00:10 28/08/2026 |
| 124 |  NexDAX |
JASMY/USDT | $0.004890 | $12,208.08 | 00:00:11 28/08/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004880 | $11,934.19 | 00:00:10 28/08/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004886 | $11,794.59 | 00:00:17 28/08/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,520.60 | $11,277.05 | 22:25:23 27/08/2026 |
| 128 |  Ndax |
JASMY/CAD | $0.004868 | $8,157.99 | 00:00:11 28/08/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.004871 | $7,275.09 | 00:00:10 28/08/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004880 | $7,222.92 | 00:00:13 28/08/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.004843 | $6,489.88 | 23:56:23 27/08/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004890 | $6,436.62 | 23:54:12 27/08/2026 |
| 133 | BYDFi |
JASMY/USDC | $0.004880 | $6,421.82 | 00:00:10 28/08/2026 |
| 134 | Bybit |
JASMY/USDC | $0.004899 | $5,765.37 | 23:54:08 27/08/2026 |
| 135 |  Bitlo |
JASMY/TRY | $0.004858 | $5,143.91 | 23:54:07 27/08/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.004909 | $5,018.80 | 23:57:07 27/08/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004884 | $4,392.34 | 23:59:53 27/08/2026 |
| 138 | Kanga Exchange |
JASMY/USDC | $0.004890 | $4,353.76 | 23:57:09 27/08/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.005055 | $3,353.97 | 23:57:10 27/08/2026 |
| 140 |  Revolut X |
JASMY/EUR | $0.004885 | $2,136.51 | 00:00:11 28/08/2026 |
| 141 |  Bitkub |
JASMY/THB | $0.004936 | $1,994.13 | 23:57:11 27/08/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004843 | $1,966.00 | 00:00:11 28/08/2026 |
| 143 | Revolut X |
JASMY/USD | $0.004886 | $1,937.59 | 00:00:11 28/08/2026 |
| 144 |  5DAX |
JASMY/USDT | $0.004880 | $1,846.41 | 00:00:08 28/08/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.004740 | $1,730.17 | 00:02:53 28/08/2026 |
| 146 | Coinbase Exchange |
JASMY/USDT | $0.004860 | $1,681.27 | 23:56:29 27/08/2026 |
| 147 |  Variational |
JASMY/USDC | $0.004884 | $1,451.73 | 00:03:15 28/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004917 | $1,401.56 | 21:22:59 27/08/2026 |
| 149 | Revolut X |
JASMY/GBP | $0.004894 | $1,256.15 | 00:00:11 28/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000677 | $1,091.71 | 19:44:23 27/08/2026 |
| 151 |  ZebPay |
JASMY/INR | $0.005299 | $1,073.11 | 00:00:11 28/08/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.004900 | $1,000.71 | 23:57:08 27/08/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004890 | $947.33 | 00:00:13 28/08/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004880 | $945.37 | 00:00:13 28/08/2026 |
| 155 |  CEX.IO |
JASMY/USD | $0.004915 | $793.80 | 23:57:10 27/08/2026 |
| 156 | Crypto.com Exchange |
JASMY/USDT | $0.004846 | $464.43 | 23:54:07 27/08/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.004901 | $461.81 | 23:57:13 27/08/2026 |
| 158 |  PrimeXBT |
JASMY/USDT | $0.004854 | $461.37 | 00:03:16 28/08/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004890 | $408.75 | 00:03:08 28/08/2026 |
| 160 | CoinDCX |
JASMY/USDT | $0.004890 | $356.33 | 23:57:10 27/08/2026 |
| 161 | FameEX |
JASMY/USDT | $0.004869 | $339.74 | 23:57:12 27/08/2026 |
| 162 | WazirX |
JASMY/USDT | $0.004600 | $214.31 | 00:03:08 28/08/2026 |
| 163 |  BitTrade |
JASMY/JPY | $0.004869 | $213.17 | 00:00:10 28/08/2026 |
| 164 |  Bitcoiva |
JASMY/USDT | $0.004890 | $164.35 | 00:00:09 28/08/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004919 | $22.12 | 23:57:10 27/08/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004882 | $21.88 | 00:00:19 28/08/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004728 | $19.92 | 23:57:11 27/08/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004882 | $9.96 | 00:00:18 28/08/2026 |
| 169 |  Giottus |
JASMY/INR | $0.004762 | $3.34 | 00:00:10 28/08/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004064 | $0 | 00:00:12 28/08/2026 |
| 171 | Upbit |
JASMY/USDT | $0.003830 | $0 | 23:56:53 27/08/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 00:03:15 28/08/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 00:00:15 28/08/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004853 | $0 | 00:00:18 28/08/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004891 | $0 | 23:54:15 27/08/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004846 | $0 | 00:03:57 28/08/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004888 | $0 | 00:00:09 28/08/2026 |
| 178 |  Extended |
JASMY/USD | $0.004682 | $0 | 00:03:16 28/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 28/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,506,088 với tỷ giá $0.004884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.