Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,185,333,264,807 Khối lượng (24h): $57,294,910,845 Thị phần: BTC: 58.7%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #116 14:23:00 25/07/2026
Giá JasmyCoin (JASMY)
$0.004363 -1.49%
0.00000006821 BTC 115 VND
Thấp: $0.004308 Cao: $0.004430

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004370 $7,745,834 14:00:16 25/07/2026
2 LBank LBank JASMY/USDT $0.004364 $5,522,277 13:57:15 25/07/2026
3 Koinbay Koinbay JASMY/USDT $0.004362 $3,591,617 13:51:24 25/07/2026
4 idax exchange idax exchange JASMY/USDT $0.004369 $3,582,714 14:00:17 25/07/2026
5 WHXEX WHXEX JASMY/USDT $0.004369 $3,580,716 14:00:16 25/07/2026
6 Biconomy.com Biconomy.com JASMY/USDT $0.004371 $3,182,935 13:57:10 25/07/2026
7 Binance Binance JASMY/USDT $0.004364 $1,916,445 13:54:17 25/07/2026
8 OrangeX OrangeX JASMY/USDT $0.004364 $1,859,202 13:57:15 25/07/2026
9 BTSE BTSE JASMY/USDT $0.004377 $1,687,174 13:57:15 25/07/2026
10 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,889 14:00:15 25/07/2026
11 KuCoin KuCoin JASMY/USDT $0.004365 $1,633,037 13:57:19 25/07/2026
12 B2Z Exchange B2Z Exchange JASMY/USD $0.004367 $1,627,306 14:00:15 25/07/2026
13 BITmarkets BITmarkets JASMY/USDT $0.004365 $1,626,600 14:00:15 25/07/2026
14 HTX HTX JASMY/USDT $0.004359 $1,545,670 13:59:24 25/07/2026
15 CRMClick CRMClick JASMY/USDT $0.004359 $1,545,351 14:00:10 25/07/2026
16 FameEX FameEX JASMY/USDT $0.004365 $1,528,554 13:57:18 25/07/2026
17 Batonex Batonex JASMY/USDT $0.004371 $1,226,525 14:00:16 25/07/2026
18 BiFinance BiFinance JASMY/USDT $0.004366 $1,190,044 13:57:08 25/07/2026
19 BitDelta BitDelta JASMY/USDT $0.004374 $1,060,948 14:00:11 25/07/2026
20 Bybit Bybit JASMY/USDT $0.004364 $1,040,387 13:54:16 25/07/2026
21 CEEX exchange CEEX exchange JASMY/USDT $0.004377 $940,566 14:00:09 25/07/2026
22 MEXC MEXC JASMY/USDT $0.004364 $797,017 13:57:16 25/07/2026
23 XT.COM XT.COM JASMY/USDT $0.004374 $711,047 13:57:41 25/07/2026
24 EasiCoin EasiCoin JASMY/USDT $0.004368 $684,857 14:00:16 25/07/2026
25 Phemex Phemex JASMY/USDT $0.004376 $448,198 13:48:08 25/07/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.004375 $413,472 13:57:15 25/07/2026
27 Deepcoin Deepcoin JASMY/USDT $0.004365 $408,691 13:57:15 25/07/2026
28 Toobit Toobit JASMY/USDT $0.004364 $349,434 13:57:17 25/07/2026
29 BlockFin BlockFin JASMY/USDT $0.004386 $333,514 14:00:10 25/07/2026
30 Hotcoin Hotcoin JASMY/USDT $0.004362 $318,345 13:57:18 25/07/2026
31 Zoomex Zoomex JASMY/USDT $0.004360 $312,087 13:57:15 25/07/2026
32 Bitcastle Bitcastle JASMY/USDT $0.004365 $287,152 14:00:18 25/07/2026
33 Cofinex Cofinex JASMY/USDT $0.004371 $248,829 14:00:17 25/07/2026
34 Bitget Bitget JASMY/USDT $0.004358 $248,583 13:54:16 25/07/2026
35 Binance Binance JASMY/USDT $0.004366 $235,054 13:56:32 25/07/2026
36 CoinTR CoinTR JASMY/USDT $0.004366 $233,520 14:00:10 25/07/2026
37 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004370 $216,119 13:56:59 25/07/2026
38 BitradeX BitradeX JASMY/USDT $0.004366 $202,535 13:57:08 25/07/2026
39 BloFin BloFin JASMY/USDT $0.004366 $199,773 13:57:07 25/07/2026
40 Hotcoin Hotcoin JASMY/USDT $0.004376 $189,589 13:57:15 25/07/2026
41 x.me Exchange x.me Exchange JASMY/USDT $0.004365 $181,218 13:57:18 25/07/2026
42 GroveX GroveX JASMY/USDT $0.004366 $162,283 14:00:11 25/07/2026
43 CoinUp.io CoinUp.io JASMY/USDT $0.004363 $162,161 13:48:17 25/07/2026
44 Bitcoiva Bitcoiva JASMY/USDT $0.004366 $157,545 14:00:09 25/07/2026
45 Bitbase Bitbase JASMY/USDT $0.004364 $150,600 13:57:18 25/07/2026
46 Bitunix Bitunix JASMY/USDT $0.004364 $134,752 13:57:16 25/07/2026
47 Gate Gate JASMY/USDT $0.004368 $131,960 13:57:19 25/07/2026
48 WhiteBIT WhiteBIT JASMY/USDT $0.004377 $131,238 13:57:08 25/07/2026
49 Bitbase Bitbase JASMY/USDT $0.004376 $127,733 13:42:07 25/07/2026
50 Phemex Phemex JASMY/USDT $0.004364 $127,285 13:57:16 25/07/2026
51 BTCC BTCC JASMY/USDT $0.004366 $117,503 13:57:09 25/07/2026
52 Bitrue Bitrue JASMY/USDT $0.004364 $108,210 13:57:17 25/07/2026
53 ASTX ASTX JASMY/USDT $0.004369 $103,627 14:00:16 25/07/2026
54 Bybit Bybit JASMY/USDT $0.004371 $94,756.89 13:54:12 25/07/2026
55 BitTap BitTap JASMY/USDT $0.004370 $89,285.35 14:00:16 25/07/2026
56 Kraken Kraken JASMY/USD $0.004370 $87,938.26 13:59:24 25/07/2026
57 Pionex Pionex JASMY/USDT $0.004376 $87,907.71 13:57:08 25/07/2026
58 LBank LBank JASMY/USDT $0.004369 $84,083.10 13:57:10 25/07/2026
59 SuperEx SuperEx JASMY/USDT $0.004370 $80,064.49 14:00:10 25/07/2026
60 Picol Picol JASMY/USDT $0.004366 $77,785.55 14:00:10 25/07/2026
61 KCEX KCEX JASMY/USDT $0.004365 $77,217.19 13:57:15 25/07/2026
62 Bitunix Bitunix JASMY/USDT $0.004366 $75,685.39 13:57:09 25/07/2026
63 CoinW CoinW JASMY/USDT $0.004366 $69,599.11 13:57:10 25/07/2026
64 MEXC MEXC JASMY/USDT $0.004371 $68,827.91 13:48:09 25/07/2026
65 XXKK XXKK JASMY/USDT $0.004374 $68,010.92 14:00:10 25/07/2026
66 Biconomy.com Biconomy.com JASMY/USDC $0.004337 $66,491.91 13:57:10 25/07/2026
67 KoinBX KoinBX JASMY/USDT $0.004376 $65,602.03 14:00:14 25/07/2026
68 CoinUp.io CoinUp.io JASMY/USDT $0.004376 $64,784.65 13:48:08 25/07/2026
69 KoinBX KoinBX JASMY/INR $0.004660 $59,262.98 14:00:14 25/07/2026
70 OrangeX OrangeX JASMY/USDT $0.004379 $58,967.07 13:57:08 25/07/2026
71 Bitvavo Bitvavo JASMY/EUR $0.004378 $52,934.95 13:57:08 25/07/2026
72 Toobit Toobit JASMY/USDT $0.004366 $51,148.27 13:57:10 25/07/2026
73 Cofinex Cofinex JASMY/USDT $0.004367 $50,243.94 14:00:10 25/07/2026
74 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004407 $49,639.40 14:00:16 25/07/2026
75 KuCoin KuCoin JASMY/USDT $0.004364 $49,034.23 13:57:23 25/07/2026
76 Tapbit Tapbit JASMY/USDT $0.004371 $45,182.07 13:57:08 25/07/2026
77 Websea Websea JASMY/USDT $0.004373 $40,824.82 13:57:13 25/07/2026
78 LATOKEN LATOKEN JASMY/USDT $0.004365 $40,401.93 13:57:10 25/07/2026
79 BingX BingX JASMY/USDT $0.004366 $39,405.18 13:57:09 25/07/2026
80 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,940.72 14:00:08 25/07/2026
81 BlockFin BlockFin JASMY/USDT $0.004374 $35,065.62 14:00:15 25/07/2026
82 CoinTR CoinTR JASMY/TRY $0.004392 $34,719.44 14:00:10 25/07/2026
83 XT.COM XT.COM JASMY/USDT $0.004366 $34,269.27 13:57:12 25/07/2026
84 BloFin BloFin JASMY/USDT $0.004365 $33,931.92 13:57:17 25/07/2026
85 Binance Binance JASMY/TRY $0.004372 $33,562.36 13:56:32 25/07/2026
86 Bitget Bitget JASMY/USDT $0.004367 $32,102.39 13:54:55 25/07/2026
87 Ourbit Ourbit JASMY/USDT $0.004367 $31,038.46 13:54:12 25/07/2026
88 Pionex Pionex JASMY/USDT $0.004365 $30,518.36 13:57:16 25/07/2026
89 AEGET AEGET JASMY/USDT $0.004369 $29,605.57 14:00:22 25/07/2026
90 BitKan BitKan JASMY/USDT $0.004376 $29,575.14 14:00:10 25/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004370 $29,302.44 13:56:53 25/07/2026
92 Bithumb Bithumb JASMY/KRW $0.004427 $28,847.73 13:59:54 25/07/2026
93 MEXC MEXC JASMY/USDC $0.004374 $28,770.33 13:48:09 25/07/2026
94 Zoomex Zoomex JASMY/USDT $0.004373 $28,388.30 13:48:07 25/07/2026
95 Tapbit Tapbit JASMY/USDT $0.004946 $27,636.05 13:57:15 25/07/2026
96 Bitrue Bitrue JASMY/USDC $0.004370 $27,565.70 13:57:09 25/07/2026
97 Blynex Blynex JASMY/USDT $0.004367 $26,452.58 14:00:09 25/07/2026
98 LeveX LeveX JASMY/USDT $0.004368 $25,623.20 14:00:15 25/07/2026
99 x.me Exchange x.me Exchange JASMY/USDT $0.004376 $24,187.83 13:57:08 25/07/2026
100 Paribu Paribu JASMY/TRY $0.004372 $23,887.84 13:56:53 25/07/2026
101 CoinEx CoinEx JASMY/USDT $0.004371 $21,732.02 13:59:54 25/07/2026
102 Gate Gate JASMY/USDT $0.004381 $21,326.38 13:56:24 25/07/2026
103 Binance TR Binance TR JASMY/TRY $0.004372 $20,772.73 13:57:14 25/07/2026
104 Kanga Exchange Kanga Exchange JASMY/USDT $0.004336 $17,581.12 14:00:10 25/07/2026
105 Niza.io Niza.io JASMY/USD $0.004400 $17,286.09 17:24:07 24/07/2026
106 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004378 $16,142.06 13:57:08 25/07/2026
107 ICRYPEX ICRYPEX JASMY/USDT $0.004487 $15,080.31 14:00:08 25/07/2026
108 Cryptomus Cryptomus JASMY/USDT $0.004374 $14,995.40 14:00:07 25/07/2026
109 CoinDCX CoinDCX JASMY/INR $0.004513 $13,662.40 13:57:08 25/07/2026
110 WhiteBIT WhiteBIT JASMY/USDC $0.004365 $12,360.82 13:57:08 25/07/2026
111 Bitbaby Bitbaby JASMY/USDT $0.004386 $11,892.34 14:00:10 25/07/2026
112 NexDAX NexDAX JASMY/USDT $0.004396 $10,970.69 14:00:10 25/07/2026
113 LeveX LeveX JASMY/USDT $0.004376 $10,669.41 14:00:11 25/07/2026
114 Bitcastle Bitcastle JASMY/USDT $0.004366 $9,532.09 14:00:13 25/07/2026
115 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004381 $8,816.97 13:57:08 25/07/2026
116 MGBX MGBX JASMY/USDT $0.004366 $7,913.11 13:57:11 25/07/2026
117 BYDFi BYDFi JASMY/USDT $0.004376 $7,504.38 14:00:08 25/07/2026
118 CoinDCX CoinDCX JASMY/USDT $0.004366 $7,305.87 13:57:08 25/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004397 $7,139.77 13:56:53 25/07/2026
120 BYDFi BYDFi JASMY/USDC $0.004380 $6,489.08 14:00:08 25/07/2026
121 Bybit Bybit JASMY/USDC $0.004361 $6,191.12 13:54:12 25/07/2026
122 WEEX WEEX JASMY/USDT $0.004366 $5,064.93 13:57:10 25/07/2026
123 Tothemoon Tothemoon JASMY/USDT $0.004384 $4,770.68 14:00:15 25/07/2026
124 KTX KTX JASMY/USDT $0.004376 $4,746.56 14:00:11 25/07/2026
125 BYDFi BYDFi JASMY/USDT $0.004363 $4,199.56 14:00:15 25/07/2026
126 DigiFinex DigiFinex JASMY/USDT $0.004364 $4,135.78 13:57:08 25/07/2026
127 CoinEx CoinEx JASMY/USDC $0.004376 $3,772.19 13:59:54 25/07/2026
128 Kanga Exchange Kanga Exchange JASMY/USDC $0.004370 $3,668.63 14:00:10 25/07/2026
129 Bit2Me Bit2Me JASMY/EUR $0.004346 $3,461.70 13:57:07 25/07/2026
130 Kraken Kraken JASMY/EUR $0.004346 $3,305.51 13:59:54 25/07/2026
131 Bitrue Bitrue JASMY/USDT $0.004366 $3,154.16 13:57:09 25/07/2026
132 idax exchange idax exchange JASMY/USDT $0.004376 $2,629.36 14:00:09 25/07/2026
133 Aster Aster JASMY/USDT $0.004360 $2,427.10 13:54:15 25/07/2026
134 PointPay PointPay JASMY/USDT $0.004371 $2,363.07 13:57:11 25/07/2026
135 Bitkub Bitkub JASMY/THB $0.004343 $1,937.99 13:57:11 25/07/2026
136 5DAX 5DAX JASMY/USDT $0.004386 $1,654.92 14:00:10 25/07/2026
137 ZKE ZKE JASMY/USDT $0.004376 $1,577.62 14:00:10 25/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004406 $1,478.23 13:51:59 25/07/2026
139 Niza.io Niza.io JASMY/EUR $0.004386 $1,314.20 17:24:07 24/07/2026
140 Hibt Hibt JASMY/USDT $0.004376 $1,177.51 13:51:08 25/07/2026
141 Ndax Ndax JASMY/CAD $0.004351 $1,159.77 14:00:11 25/07/2026
142 FameEX FameEX JASMY/USDT $0.004367 $1,058.71 13:57:08 25/07/2026
143 KuCoin KuCoin JASMY/USDC $0.004371 $954.67 13:57:23 25/07/2026
144 Indodax Indodax JASMY/IDR $0.004464 $495.89 13:59:54 25/07/2026
145 Bitlo Bitlo JASMY/TRY $0.004368 $456.58 14:00:12 25/07/2026
146 Azbit Azbit JASMY/USDT $0.004367 $432.16 13:57:11 25/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,862.33 $351.00 13:20:35 25/07/2026
148 Cryptomus Cryptomus JASMY/USDC $0.004371 $289.18 14:00:07 25/07/2026
149 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004406 $231.68 13:56:29 25/07/2026
150 TRIV TRIV JASMY/IDR $0.004390 $226.17 14:00:13 25/07/2026
151 TRIV TRIV JASMY/USDT $0.004376 $225.43 14:00:13 25/07/2026
152 BitTrade BitTrade JASMY/JPY $0.004398 $195.29 14:00:13 25/07/2026
153 PrimeXBT PrimeXBT JASMY/USDT $0.004373 $147.47 14:00:16 25/07/2026
154 Gate Gate JASMY/ETH $0.004299 $129.75 13:56:54 25/07/2026
155 Bitfinex Bitfinex JASMY/USDT $0.004458 $99.90 13:57:15 25/07/2026
156 Tokocrypto Tokocrypto JASMY/USDT $0.004366 $25.25 13:57:11 25/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000239 $16.50 09:32:47 25/07/2026
158 CEX.IO CEX.IO JASMY/EUR $0.004389 $15.82 13:54:07 25/07/2026
159 CEX.IO CEX.IO JASMY/USD $0.004375 $15.78 13:54:07 25/07/2026
160 WazirX WazirX JASMY/INR $0.004886 $6.22 14:00:13 25/07/2026
161 WazirX WazirX JASMY/USDT $0.004396 $4.54 14:00:13 25/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004367 $2.85 12:00:47 23/07/2026
163 Ulink Ulink JASMY/USDT $0.01868 $2.50 14:00:17 25/07/2026
164 Foxbit Foxbit JASMY/BRL $0.004330 $0.8080 14:00:11 25/07/2026
165 SunX SunX JASMY/USDT $0.004370 $0.1534 14:00:18 25/07/2026
166 HitBTC HitBTC JASMY/USDT $0.004479 $0 13:54:08 25/07/2026
167 Upbit Upbit JASMY/BTC $0.004490 $0 13:56:24 25/07/2026
168 Upbit Upbit JASMY/USDT $0.004387 $0 13:56:24 25/07/2026
169 ZebPay ZebPay JASMY/INR $0.004715 $0 13:57:11 25/07/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004352 $0 14:00:12 25/07/2026
171 Giottus Giottus JASMY/INR $0.005192 $0 13:36:10 25/07/2026
172 WOO X WOO X JASMY/USDT $0.004370 $0 14:00:15 25/07/2026
173 ADEN ADEN JASMY/USDT $0.004364 $0 14:03:55 25/07/2026
174 Gate US Gate US JASMY/USDT $0.004377 $0 14:00:09 25/07/2026
175 Extended Extended JASMY/USD $0.004407 $0 14:03:16 25/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,745,834 với tỷ giá $0.004370.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá