JasmyCoin JASMY
Xếp hạng #121
01:34:00 30/05/2026
Giá JasmyCoin (JASMY)
$0.005537 -0.27%
0.00000007512 BTC
146 VND
Thấp: $0.005355
Cao: $0.005581
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005557 | $29,926,693 | 00:57:36 30/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005536 | $27,462,146 | 00:57:16 30/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03363 | $24,913,431 | 00:57:22 30/05/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.005539 | $10,799,379 | 01:00:16 30/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005547 | $9,536,390 | 00:51:15 30/05/2026 |
| 6 |  GroveX |
JASMY/USDT | $0.005562 | $8,687,450 | 00:57:08 30/05/2026 |
| 7 |  MEXC |
JASMY/USDT | $0.005542 | $5,432,725 | 00:54:16 30/05/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005543 | $4,650,454 | 00:54:16 30/05/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.005537 | $4,089,313 | 01:00:17 30/05/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.005537 | $4,088,315 | 01:00:16 30/05/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005535 | $3,866,717 | 00:57:15 30/05/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.005548 | $3,765,302 | 00:54:19 30/05/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.005535 | $3,486,178 | 00:57:17 30/05/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005534 | $2,751,396 | 00:57:15 30/05/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.005530 | $2,497,310 | 00:57:15 30/05/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005541 | $2,206,833 | 00:54:16 30/05/2026 |
| 17 |  HTX |
JASMY/USDT | $0.005465 | $2,200,679 | 00:59:54 30/05/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.005541 | $2,059,261 | 01:00:07 30/05/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.005535 | $1,867,677 | 00:57:16 30/05/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.005539 | $1,827,687 | 00:57:15 30/05/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.005539 | $1,824,951 | 00:57:15 30/05/2026 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.005538 | $1,769,702 | 01:00:15 30/05/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,100 | 01:00:17 30/05/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.005535 | $1,307,289 | 00:57:17 30/05/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.005562 | $1,240,505 | 00:51:08 30/05/2026 |
| 26 |  CEEX exchange |
JASMY/USDT | $0.005536 | $1,193,925 | 01:00:08 30/05/2026 |
| 27 |  Coinlocally |
JASMY/USDT | $0.005551 | $1,117,878 | 01:00:07 30/05/2026 |
| 28 |  Ourbit |
JASMY/USDT | $0.005535 | $976,538 | 00:57:16 30/05/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.005537 | $972,623 | 00:57:15 30/05/2026 |
| 30 | Binance |
JASMY/USDT | $0.005542 | $864,090 | 00:56:42 30/05/2026 |
| 31 |  KTX |
JASMY/USDT | $0.005552 | $832,685 | 01:00:11 30/05/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.005539 | $816,578 | 00:57:17 30/05/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.005552 | $782,431 | 00:57:08 30/05/2026 |
| 34 | Coinlocally |
JASMY/USDT | $0.005536 | $722,697 | 01:00:16 30/05/2026 |
| 35 |  BitDelta |
JASMY/USDT | $0.005552 | $713,041 | 00:54:10 30/05/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.005540 | $669,469 | 00:56:59 30/05/2026 |
| 37 |  Zoomex |
JASMY/USDT | $0.005535 | $642,709 | 00:57:17 30/05/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.005532 | $579,840 | 00:57:07 30/05/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.005537 | $566,529 | 01:00:18 30/05/2026 |
| 40 | Bybit |
JASMY/USDT | $0.005552 | $526,591 | 00:54:08 30/05/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.005552 | $447,424 | 00:57:09 30/05/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.005539 | $432,720 | 01:00:19 30/05/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.005539 | $420,231 | 00:57:17 30/05/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.005537 | $387,734 | 00:57:17 30/05/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005542 | $317,740 | 00:57:11 30/05/2026 |
| 46 | Echobit |
JASMY/USDT | $0.005512 | $310,001 | 16:00:09 26/05/2026 |
| 47 |  Picol |
JASMY/USDT | $0.005552 | $279,437 | 01:00:11 30/05/2026 |
| 48 |  Bitget |
JASMY/USDT | $0.005550 | $278,524 | 00:54:16 30/05/2026 |
| 49 |  CoinTR |
JASMY/USDT | $0.005572 | $274,521 | 01:00:07 30/05/2026 |
| 50 |  Cofinex |
JASMY/USDT | $0.005528 | $274,491 | 01:00:17 30/05/2026 |
| 51 | Phemex |
JASMY/USDT | $0.005533 | $260,138 | 00:57:16 30/05/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.005550 | $235,750 | 00:56:54 30/05/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.005562 | $223,461 | 00:51:08 30/05/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.005532 | $216,657 | 00:57:10 30/05/2026 |
| 55 | Hotcoin |
JASMY/USDT | $0.005552 | $213,413 | 00:57:10 30/05/2026 |
| 56 | Binance |
JASMY/TRY | $0.005599 | $207,509 | 00:56:42 30/05/2026 |
| 57 |  LBank |
JASMY/USDT | $0.005546 | $201,529 | 00:57:11 30/05/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.005543 | $187,812 | 00:54:17 30/05/2026 |
| 59 |  Biconomy.com |
JASMY/USDT | $0.005547 | $167,582 | 00:54:07 30/05/2026 |
| 60 |  Binance TR |
JASMY/TRY | $0.005599 | $158,881 | 00:57:09 30/05/2026 |
| 61 |  Bitcoiva |
JASMY/USDT | $0.005551 | $157,443 | 01:00:08 30/05/2026 |
| 62 |  BtcTurk | Kripto |
JASMY/TRY | $0.005591 | $154,486 | 00:59:59 30/05/2026 |
| 63 | Zoomex |
JASMY/USDT | $0.005543 | $154,290 | 00:57:08 30/05/2026 |
| 64 | Toobit |
JASMY/USDT | $0.005552 | $149,643 | 00:57:11 30/05/2026 |
| 65 | OrangeX |
JASMY/USDT | $0.005549 | $144,890 | 00:57:07 30/05/2026 |
| 66 | WhiteBIT |
JASMY/USDC | $0.005563 | $143,244 | 00:57:07 30/05/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.005532 | $134,758 | 01:00:12 30/05/2026 |
| 68 |  Gate |
JASMY/USDT | $0.005539 | $130,806 | 00:54:19 30/05/2026 |
| 69 |  Websea |
JASMY/USDT | $0.005568 | $125,417 | 00:48:14 30/05/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.005552 | $125,178 | 00:57:12 30/05/2026 |
| 71 |  AEGET |
JASMY/USDT | $0.005538 | $117,245 | 01:00:15 30/05/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.005549 | $112,837 | 00:54:07 30/05/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.005537 | $112,604 | 01:00:16 30/05/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.005572 | $111,267 | 00:57:08 30/05/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.005536 | $106,598 | 00:57:08 30/05/2026 |
| 76 | CoinUp.io |
JASMY/USDT | $0.005552 | $106,553 | 00:54:13 30/05/2026 |
| 77 | MEXC |
JASMY/USDT | $0.005550 | $102,837 | 00:54:11 30/05/2026 |
| 78 |  XXKK |
JASMY/USDT | $0.005543 | $102,193 | 01:00:12 30/05/2026 |
| 79 |  Paribu |
JASMY/TRY | $0.005561 | $97,798.88 | 00:59:53 30/05/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.005501 | $89,896.09 | 01:00:09 30/05/2026 |
| 81 | Tapbit |
JASMY/USDT | $0.005547 | $82,105.50 | 00:57:07 30/05/2026 |
| 82 |  KoinBX |
JASMY/INR | $0.005874 | $79,082.13 | 00:57:10 30/05/2026 |
| 83 |  Bitrue |
JASMY/USDT | $0.005535 | $78,367.27 | 00:57:16 30/05/2026 |
| 84 | BlockFin |
JASMY/USDT | $0.005539 | $78,020.34 | 01:00:15 30/05/2026 |
| 85 |  BingX |
JASMY/USDT | $0.005542 | $77,941.84 | 00:57:08 30/05/2026 |
| 86 |  Kraken |
JASMY/USD | $0.005550 | $75,964.51 | 00:59:54 30/05/2026 |
| 87 | BloFin |
JASMY/USDT | $0.005545 | $73,802.91 | 00:51:17 30/05/2026 |
| 88 | Bitunix |
JASMY/USDT | $0.005542 | $72,199.04 | 00:57:09 30/05/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.005548 | $71,467.42 | 01:00:10 30/05/2026 |
| 90 |  BiFinance |
JASMY/USDT | $0.005532 | $69,134.76 | 00:57:11 30/05/2026 |
| 91 | BtcTurk | Kripto |
JASMY/USDT | $0.005572 | $67,321.48 | 00:59:23 30/05/2026 |
| 92 | KoinBX |
JASMY/USDT | $0.005542 | $64,367.18 | 00:57:10 30/05/2026 |
| 93 |  BlueBit |
JASMY/USDT | $0.005552 | $60,120.87 | 01:00:09 30/05/2026 |
| 94 | FameEX |
JASMY/USDT | $0.005552 | $58,548.69 | 00:57:09 30/05/2026 |
| 95 | Bitget |
JASMY/USDT | $0.005532 | $57,940.17 | 00:54:12 30/05/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.005532 | $50,425.24 | 01:00:07 30/05/2026 |
| 97 |  Crypto.com Exchange |
JASMY/USDT | $0.005537 | $49,134.33 | 00:57:07 30/05/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.005537 | $45,232.32 | 00:57:07 30/05/2026 |
| 99 | Pionex |
JASMY/USDT | $0.005535 | $44,479.79 | 00:57:16 30/05/2026 |
| 100 | VOOX Exchange |
JASMY/USDT | $0.005532 | $42,659.18 | 00:57:09 30/05/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005538 | $41,843.24 | 01:00:16 30/05/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.005562 | $40,038.65 | 00:57:09 30/05/2026 |
| 103 | CoinTR |
JASMY/TRY | $0.005556 | $37,864.92 | 01:00:07 30/05/2026 |
| 104 |  KCEX |
JASMY/USDT | $0.005542 | $37,219.34 | 00:57:08 30/05/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.005549 | $36,307.75 | 01:00:07 30/05/2026 |
| 106 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,917.28 | 01:00:09 30/05/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.005542 | $32,174.22 | 00:57:08 30/05/2026 |
| 108 |  Bithumb |
JASMY/KRW | $0.005420 | $30,318.80 | 00:59:54 30/05/2026 |
| 109 | Crypto.com Exchange |
JASMY/USD | $0.005536 | $27,976.13 | 00:57:07 30/05/2026 |
| 110 | MEXC |
JASMY/USDC | $0.005549 | $26,006.01 | 00:54:11 30/05/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005480 | $24,350.49 | 01:00:11 30/05/2026 |
| 112 |  CoinEx |
JASMY/USDT | $0.005547 | $22,282.16 | 00:59:53 30/05/2026 |
| 113 | Gate |
JASMY/ETH | $0.005552 | $20,503.44 | 00:56:55 30/05/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.005550 | $18,795.18 | 01:00:11 30/05/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.005541 | $18,404.19 | 01:00:09 30/05/2026 |
| 116 |  Kanga Exchange |
JASMY/USDT | $0.005551 | $17,689.75 | 01:00:07 30/05/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.005547 | $15,359.10 | 00:57:08 30/05/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005561 | $15,053.04 | 00:57:11 30/05/2026 |
| 119 | Coinbase Exchange |
JASMY/USDT | $0.005562 | $13,473.13 | 00:56:59 30/05/2026 |
| 120 | Gate |
JASMY/USDT | $0.005548 | $12,988.64 | 00:56:55 30/05/2026 |
| 121 |  PointPay |
JASMY/USDT | $0.005551 | $12,814.96 | 00:54:11 30/05/2026 |
| 122 | Kanga Exchange |
JASMY/USDC | $0.005548 | $12,661.61 | 01:00:07 30/05/2026 |
| 123 | LeveX |
JASMY/USDT | $0.005551 | $12,044.82 | 01:00:07 30/05/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.005542 | $11,217.94 | 01:00:14 30/05/2026 |
| 125 |  PrimeXBT |
JASMY/USDT | $0.005539 | $10,081.25 | 01:00:16 30/05/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005552 | $9,342.05 | 00:57:07 30/05/2026 |
| 127 | Bybit |
JASMY/USDC | $0.005528 | $7,732.43 | 00:54:08 30/05/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.005541 | $6,730.14 | 01:00:09 30/05/2026 |
| 129 |  Bit2Me |
JASMY/EUR | $0.005575 | $6,543.61 | 00:57:12 30/05/2026 |
| 130 | Kraken |
JASMY/EUR | $0.005575 | $6,244.48 | 00:59:54 30/05/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.005556 | $6,072.87 | 00:57:16 30/05/2026 |
| 132 |  Coinbase International Exchange |
JASMY/USDC | $0.005575 | $5,262.60 | 01:00:15 30/05/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.005552 | $4,507.55 | 00:57:08 30/05/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.005552 | $4,293.96 | 00:57:08 30/05/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005554 | $3,322.21 | 00:03:59 30/05/2026 |
| 136 |  NexDAX |
JASMY/USDT | $0.005572 | $2,611.31 | 01:00:08 30/05/2026 |
| 137 |  BVOX |
JASMY/USDT | $0.005892 | $2,354.31 | 00:57:08 30/05/2026 |
| 138 |  Tebbit |
JASMY/USDT | $0.005538 | $2,327.94 | 01:00:16 30/05/2026 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.005542 | $2,230.58 | 00:57:08 30/05/2026 |
| 140 |  Aster |
JASMY/USDT | $0.005570 | $2,222.15 | 00:54:15 30/05/2026 |
| 141 |  LATOKEN |
JASMY/USDT | $0.005565 | $2,177.59 | 00:54:11 30/05/2026 |
| 142 |  Ndax |
JASMY/CAD | $0.005588 | $2,015.63 | 01:00:07 30/05/2026 |
| 143 |  Bitkub |
JASMY/THB | $0.005505 | $1,879.45 | 00:57:09 30/05/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005846 | $1,822.36 | 00:57:07 30/05/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005574 | $1,547.52 | 01:00:11 30/05/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,025.40 | $1,177.09 | 00:41:59 30/05/2026 |
| 147 | KuCoin |
JASMY/USDC | $0.005580 | $998.63 | 00:56:54 30/05/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.005558 | $576.14 | 00:59:54 30/05/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.005573 | $499.82 | 01:00:15 30/05/2026 |
| 150 | TRIV |
JASMY/USDT | $0.005552 | $497.92 | 01:00:15 30/05/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.005580 | $470.70 | 01:00:10 30/05/2026 |
| 152 | Cryptomus |
JASMY/USDC | $0.005580 | $304.10 | 01:00:10 30/05/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.005544 | $290.06 | 00:57:07 30/05/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.005549 | $194.37 | 00:57:07 30/05/2026 |
| 155 |  ZebPay |
JASMY/INR | $0.006087 | $84.80 | 01:00:11 30/05/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005440 | $67.79 | 21:52:59 28/05/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.005482 | $54.82 | 01:00:07 30/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000323 | $40.59 | 18:01:47 29/05/2026 |
| 159 |  Bitfinex |
JASMY/USDT | $0.005314 | $26.57 | 00:57:15 30/05/2026 |
| 160 |  WazirX |
JASMY/INR | $0.005615 | $21.26 | 01:00:08 30/05/2026 |
| 161 |  SunX |
JASMY/USDT | $0.005540 | $18.34 | 01:00:18 30/05/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.005555 | $16.19 | 00:57:07 30/05/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005566 | $14.48 | 00:57:07 30/05/2026 |
| 164 |  BitTrade |
JASMY/JPY | $0.005378 | $14.14 | 00:57:11 30/05/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.005540 | $10.44 | 01:00:19 30/05/2026 |
| 166 | WazirX |
JASMY/USDT | $0.005392 | $4.83 | 01:00:08 30/05/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.005427 | $0.9977 | 00:57:07 30/05/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.005732 | $0 | 00:57:08 30/05/2026 |
| 169 |  Upbit |
JASMY/BTC | $0.005805 | $0 | 00:56:54 30/05/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005642 | $0 | 00:56:54 30/05/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005558 | $0 | 01:00:07 30/05/2026 |
| 172 |  Giottus |
JASMY/INR | $0.005565 | $0 | 00:06:12 30/05/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.005547 | $0 | 00:54:19 30/05/2026 |
| 174 |  LCX Exchange |
JASMY/EUR | $0.005144 | $0 | 16:57:07 28/05/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.005531 | $0 | 01:03:49 30/05/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.005555 | $0 | 01:00:11 30/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:36 30/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,926,693 với tỷ giá $0.005557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.