JasmyCoin JASMY
Xếp hạng #133
12:34:48 06/11/2026
Giá JasmyCoin (JASMY)
$0.003642 -5.34%
0.00000004829 BTC
94 VND
Thấp: $0.003549
Cao: $0.003900
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003659 | $9,941,830 | 11:57:07 06/11/2026 |
| 2 |  KuCoin |
JASMY/USDT | $0.003658 | $4,605,336 | 11:57:19 06/11/2026 |
| 3 |  Binance |
JASMY/USDT | $0.003655 | $3,870,143 | 11:54:17 06/11/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.003651 | $3,586,109 | 12:00:17 06/11/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.003652 | $3,534,325 | 11:57:15 06/11/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.003655 | $3,400,487 | 11:54:15 06/11/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.003652 | $3,047,594 | 11:57:18 06/11/2026 |
| 8 |  CEEX exchange |
JASMY/USDT | $0.003656 | $2,624,080 | 12:00:12 06/11/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.003650 | $2,420,757 | 11:54:16 06/11/2026 |
| 10 |  BlockFin |
JASMY/USDT | $0.003645 | $1,941,689 | 11:57:11 06/11/2026 |
| 11 |  BYDFi |
JASMY/USDT | $0.003653 | $1,858,892 | 11:57:15 06/11/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,293 | 12:00:16 06/11/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.003652 | $1,500,659 | 11:57:15 06/11/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.003659 | $1,406,360 | 11:57:44 06/11/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003654 | $1,359,635 | 11:57:16 06/11/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.003655 | $1,320,148 | 11:57:07 06/11/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.003659 | $1,241,014 | 11:57:15 06/11/2026 |
| 18 |  YUBIT |
JASMY/USDT | $0.003651 | $1,196,678 | 11:57:15 06/11/2026 |
| 19 |  BloFin |
JASMY/USDT | $0.003645 | $1,165,017 | 11:57:07 06/11/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.003666 | $943,001 | 11:54:15 06/11/2026 |
| 21 |  BingX |
JASMY/USDT | $0.003649 | $775,641 | 11:57:18 06/11/2026 |
| 22 |  CRMClick |
JASMY/USDT | $0.003649 | $769,175 | 12:00:12 06/11/2026 |
| 23 |  HTX |
JASMY/USDT | $0.003645 | $766,590 | 11:59:25 06/11/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.003649 | $726,404 | 11:57:16 06/11/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.003650 | $675,132 | 11:56:59 06/11/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.003654 | $661,247 | 11:57:16 06/11/2026 |
| 27 |  Bitcastle |
JASMY/USDT | $0.003645 | $597,273 | 12:00:20 06/11/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.003666 | $591,765 | 11:54:07 06/11/2026 |
| 29 |  Extended |
JASMY/USD | $0.003651 | $553,568 | 12:00:15 06/11/2026 |
| 30 | Bybit |
JASMY/USDT | $0.003664 | $447,261 | 11:54:09 06/11/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.003663 | $426,887 | 12:00:15 06/11/2026 |
| 32 | Binance |
JASMY/USDT | $0.003655 | $400,040 | 11:56:54 06/11/2026 |
| 33 |  Poloniex |
JASMY/USDT | $0.003671 | $386,223 | 11:59:53 06/11/2026 |
| 34 |  x.me Exchange |
JASMY/USDT | $0.003654 | $385,650 | 11:57:18 06/11/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.003655 | $383,739 | 11:57:08 06/11/2026 |
| 36 |  Kraken |
JASMY/USD | $0.003670 | $368,514 | 11:59:54 06/11/2026 |
| 37 | KuCoin |
JASMY/USDT | $0.003670 | $357,595 | 11:59:53 06/11/2026 |
| 38 |  GroveX |
JASMY/USDT | $0.003775 | $343,850 | 11:57:07 06/11/2026 |
| 39 |  Hotcoin |
JASMY/USDT | $0.003651 | $308,675 | 11:57:19 06/11/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.003661 | $291,182 | 11:51:16 06/11/2026 |
| 41 |  ASTX |
JASMY/USDT | $0.003650 | $287,336 | 12:00:16 06/11/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.003655 | $262,376 | 11:54:17 06/11/2026 |
| 43 |  EasiCoin |
JASMY/USDT | $0.003648 | $228,276 | 12:00:16 06/11/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.003664 | $224,192 | 11:54:13 06/11/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.003665 | $206,825 | 11:54:08 06/11/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.003665 | $200,125 | 11:57:10 06/11/2026 |
| 47 | BlockFin |
JASMY/USDT | $0.003654 | $194,527 | 12:00:19 06/11/2026 |
| 48 | Binance |
JASMY/TRY | $0.003649 | $191,197 | 11:56:54 06/11/2026 |
| 49 |  BTSE |
JASMY/USDT | $0.003655 | $189,129 | 11:57:15 06/11/2026 |
| 50 |  B2Z Exchange |
JASMY/USD | $0.003654 | $189,005 | 12:00:15 06/11/2026 |
| 51 |  BITmarkets |
JASMY/USDT | $0.003655 | $188,857 | 11:57:15 06/11/2026 |
| 52 |  TRAIEX |
JASMY/USDT | $0.003653 | $182,634 | 12:00:15 06/11/2026 |
| 53 |  Gate |
JASMY/USDT | $0.003665 | $169,994 | 11:57:20 06/11/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.003652 | $168,789 | 11:57:16 06/11/2026 |
| 55 |  Pionex |
JASMY/USDT | $0.003655 | $150,781 | 11:57:07 06/11/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.003655 | $141,379 | 11:57:07 06/11/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.003660 | $138,082 | 11:57:07 06/11/2026 |
| 58 | Zoomex |
JASMY/USDT | $0.003664 | $134,114 | 11:57:10 06/11/2026 |
| 59 |  Picol |
JASMY/USDT | $0.003655 | $133,300 | 12:00:07 06/11/2026 |
| 60 |  SuperEx |
JASMY/USDT | $0.003652 | $123,628 | 12:00:09 06/11/2026 |
| 61 |  LBank |
JASMY/USDT | $0.003656 | $121,263 | 11:57:12 06/11/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.003667 | $113,106 | 11:54:07 06/11/2026 |
| 63 |  AEGET |
JASMY/USDT | $0.003650 | $102,294 | 12:00:16 06/11/2026 |
| 64 |  TxFlow |
JASMY/USDC | $0.003649 | $101,103 | 11:58:10 06/11/2026 |
| 65 | Toobit |
JASMY/USDT | $0.003655 | $100,891 | 11:57:08 06/11/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.003652 | $94,262.39 | 12:00:20 06/11/2026 |
| 67 |  BtcTurk | Kripto |
JASMY/TRY | $0.003651 | $92,721.65 | 11:59:53 06/11/2026 |
| 68 |  Niza.io |
JASMY/USD | $0.003670 | $92,213.84 | 11:57:11 06/11/2026 |
| 69 | BloFin |
JASMY/USDT | $0.003652 | $85,031.49 | 11:57:17 06/11/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.003665 | $84,500.67 | 11:51:09 06/11/2026 |
| 71 | MEXC |
JASMY/USDT | $0.003657 | $82,323.23 | 11:54:07 06/11/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.003659 | $80,120.72 | 11:57:11 06/11/2026 |
| 73 |  CoinW |
JASMY/USDT | $0.003665 | $79,254.39 | 11:54:08 06/11/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.003659 | $79,073.35 | 11:57:07 06/11/2026 |
| 75 | Gate |
JASMY/USDT | $0.003663 | $76,571.10 | 11:59:54 06/11/2026 |
| 76 |  Bitget |
JASMY/USDT | $0.003671 | $73,692.93 | 11:55:08 06/11/2026 |
| 77 |  KoinBX |
JASMY/INR | $0.003897 | $70,346.28 | 11:57:09 06/11/2026 |
| 78 | BYDFi |
JASMY/USDT | $0.003661 | $65,830.45 | 11:57:10 06/11/2026 |
| 79 | KoinBX |
JASMY/USDT | $0.003655 | $65,601.01 | 11:57:09 06/11/2026 |
| 80 | WhiteBIT |
JASMY/USDC | $0.003650 | $61,402.47 | 11:54:07 06/11/2026 |
| 81 |  Binance TR |
JASMY/TRY | $0.003649 | $60,581.91 | 11:57:12 06/11/2026 |
| 82 | XT.COM |
JASMY/USDT | $0.003655 | $60,139.09 | 11:57:12 06/11/2026 |
| 83 | BingX |
JASMY/USDT | $0.003655 | $55,539.62 | 11:57:08 06/11/2026 |
| 84 |  Bitvavo |
JASMY/EUR | $0.003651 | $53,743.33 | 11:57:08 06/11/2026 |
| 85 | Cofinex |
JASMY/USDT | $0.003656 | $50,595.53 | 12:00:11 06/11/2026 |
| 86 |  BitKan |
JASMY/USDT | $0.003665 | $47,756.97 | 12:00:10 06/11/2026 |
| 87 |  Ourbit |
JASMY/USDT | $0.003661 | $46,965.31 | 11:57:09 06/11/2026 |
| 88 |  Variational |
JASMY/USDC | $0.003650 | $40,572.52 | 12:00:17 06/11/2026 |
| 89 | Pionex |
JASMY/USDT | $0.003651 | $40,244.59 | 11:57:15 06/11/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.003651 | $38,009.08 | 12:00:15 06/11/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,924.10 | 12:00:12 06/11/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.003659 | $32,568.35 | 11:57:07 06/11/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.003655 | $31,170.49 | 11:57:09 06/11/2026 |
| 94 |  Aster |
JASMY/USDT | $0.003655 | $30,405.75 | 11:54:15 06/11/2026 |
| 95 | BtcTurk | Kripto |
JASMY/USDT | $0.003661 | $30,001.79 | 11:59:53 06/11/2026 |
| 96 |  Bitkub |
JASMY/THB | $0.003640 | $29,775.14 | 11:57:12 06/11/2026 |
| 97 |  Paribu |
JASMY/TRY | $0.003659 | $29,030.37 | 11:57:07 06/11/2026 |
| 98 |  Kanga Exchange |
JASMY/USDT | $0.003645 | $27,736.52 | 11:57:09 06/11/2026 |
| 99 |  Tapbit |
JASMY/USDT | $0.004945 | $27,629.88 | 11:57:15 06/11/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.003655 | $27,218.34 | 11:57:10 06/11/2026 |
| 101 | MEXC |
JASMY/USDC | $0.003651 | $26,850.18 | 11:57:10 06/11/2026 |
| 102 | Kraken |
JASMY/EUR | $0.003651 | $23,420.81 | 11:59:54 06/11/2026 |
| 103 |  Bit2Me |
JASMY/EUR | $0.003651 | $22,978.95 | 11:57:10 06/11/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.003666 | $22,301.12 | 11:54:08 06/11/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.003738 | $18,878.23 | 11:57:11 06/11/2026 |
| 106 |  Deribit |
JASMY/USDC | $0.003647 | $18,686.70 | 12:01:10 06/11/2026 |
| 107 |  Revolut (UK) |
JASMY/EUR | $0.003637 | $17,754.51 | 12:00:09 06/11/2026 |
| 108 |  Tebbit |
JASMY/USDT | $0.003650 | $16,981.24 | 12:00:17 06/11/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.003655 | $15,785.86 | 12:00:12 06/11/2026 |
| 110 |  MGBX |
JASMY/USDT | $0.003655 | $15,768.70 | 11:57:08 06/11/2026 |
| 111 | Revolut (UK) |
JASMY/USD | $0.003642 | $15,203.57 | 12:00:09 06/11/2026 |
| 112 | Revolut (UK) |
JASMY/GBP | $0.003637 | $12,176.77 | 12:00:09 06/11/2026 |
| 113 | LeveX |
JASMY/USDT | $0.003666 | $11,645.48 | 12:00:07 06/11/2026 |
| 114 |  PointPay |
JASMY/USDT | $0.003664 | $11,171.53 | 11:57:15 06/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003676 | $10,208.22 | 10:32:47 06/11/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.003675 | $9,510.82 | 11:57:12 06/11/2026 |
| 117 | Bybit |
JASMY/USDC | $0.003650 | $8,576.59 | 11:54:09 06/11/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.003665 | $7,161.05 | 11:57:07 06/11/2026 |
| 119 |  BitTrade |
JASMY/JPY | $0.003673 | $6,960.29 | 11:57:09 06/11/2026 |
| 120 |  CEX.IO |
JASMY/USD | $0.003663 | $6,273.88 | 11:57:10 06/11/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.003708 | $6,159.37 | 18:21:10 02/11/2026 |
| 122 | Niza.io |
JASMY/EUR | $0.003651 | $5,895.79 | 11:57:11 06/11/2026 |
| 123 |  WEEX |
JASMY/USDT | $0.003655 | $5,666.99 | 11:57:13 06/11/2026 |
| 124 |  CoinDCX |
JASMY/INR | $0.003935 | $4,687.81 | 12:00:07 06/11/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.003665 | $4,541.16 | 11:57:07 06/11/2026 |
| 126 | Kanga Exchange |
JASMY/USDC | $0.003669 | $4,477.74 | 11:57:09 06/11/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.003645 | $4,101.07 | 12:00:09 06/11/2026 |
| 128 |  ChangeNOW |
JASMY/BTC | $0.003617 | $2,583.85 | 12:00:07 06/11/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.003645 | $2,460.63 | 12:00:10 06/11/2026 |
| 130 | Crypto.com Exchange |
JASMY/USDT | $0.003670 | $2,369.24 | 11:54:08 06/11/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.003667 | $1,996.84 | 11:45:08 06/11/2026 |
| 132 |  KTX |
JASMY/USDT | $0.003655 | $1,816.95 | 12:00:10 06/11/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,230.00 | $1,805.55 | 10:32:47 06/11/2026 |
| 134 |  Tokocrypto |
JASMY/USDT | $0.003655 | $1,394.60 | 11:57:12 06/11/2026 |
| 135 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.95 | 11:57:16 06/11/2026 |
| 136 | CoinDCX |
JASMY/USDT | $0.003655 | $1,227.67 | 12:00:07 06/11/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.003652 | $1,033.00 | 11:59:23 06/11/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.003651 | $940.54 | 12:00:15 06/11/2026 |
| 139 |  Bitlo |
JASMY/TRY | $0.003646 | $903.97 | 11:54:08 06/11/2026 |
| 140 |  VinDAX |
JASMY/USDT | $0.003655 | $768.39 | 12:00:10 06/11/2026 |
| 141 |  Azbit |
JASMY/USDT | $0.003653 | $658.53 | 11:57:07 06/11/2026 |
| 142 | FameEX |
JASMY/USDT | $0.003660 | $509.32 | 11:57:07 06/11/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.003694 | $476.13 | 11:59:53 06/11/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.003669 | $389.48 | 12:00:15 06/11/2026 |
| 145 | TRIV |
JASMY/USDT | $0.003655 | $388.01 | 12:00:15 06/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003624 | $279.15 | 04:24:23 06/11/2026 |
| 147 |  WazirX |
JASMY/INR | $0.003740 | $254.71 | 12:00:12 06/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000208 | $149.68 | 07:40:11 06/11/2026 |
| 149 | WazirX |
JASMY/USDT | $0.003695 | $139.31 | 12:00:12 06/11/2026 |
| 150 |  Bitcoiva |
JASMY/USDT | $0.003635 | $34.44 | 12:00:08 06/11/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.003643 | $26.66 | 11:57:07 06/11/2026 |
| 152 |  SunX |
JASMY/USDT | $0.003650 | $20.21 | 12:00:19 06/11/2026 |
| 153 | CEX.IO |
JASMY/EUR | $0.003668 | $14.95 | 11:57:10 06/11/2026 |
| 154 |  Ulink |
JASMY/USDT | $0.003651 | $5.54 | 12:00:27 06/11/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.003637 | $1.74 | 11:57:14 06/11/2026 |
| 156 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 11:57:10 06/11/2026 |
| 157 |  ZebPay |
JASMY/INR | $0.004064 | $0 | 11:57:10 06/11/2026 |
| 158 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 11:57:15 06/11/2026 |
| 159 |  Giottus |
JASMY/INR | $0.004263 | $0 | 02:18:12 06/11/2026 |
| 160 |  WOO X |
JASMY/USDT | $0.003654 | $0 | 11:57:15 06/11/2026 |
| 161 |  ADEN |
JASMY/USDT | $0.003665 | $0 | 12:01:00 06/11/2026 |
| 162 |  Gate US |
JASMY/USDT | $0.003656 | $0 | 12:00:07 06/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 06/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,941,830 với tỷ giá $0.003659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.