JasmyCoin JASMY
Xếp hạng #136
10:29:48 05/11/2026
Giá JasmyCoin (JASMY)
$0.003876 4.7%
0.00000004808 BTC
100 VND
Thấp: $0.003682
Cao: $0.003974
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003864 | $10,454,666 | 10:00:07 05/11/2026 |
| 2 |  BingX |
JASMY/USDT | $0.003859 | $8,057,381 | 09:57:16 05/11/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.003864 | $4,457,173 | 09:54:19 05/11/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003864 | $3,605,010 | 10:00:15 05/11/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003860 | $3,588,844 | 10:03:17 05/11/2026 |
| 6 |  Binance |
JASMY/USDT | $0.003862 | $3,315,759 | 09:54:17 05/11/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003861 | $3,008,663 | 09:57:15 05/11/2026 |
| 8 |  CEEX exchange |
JASMY/USDT | $0.003857 | $2,654,944 | 10:03:10 05/11/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003860 | $2,375,245 | 09:57:18 05/11/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003857 | $2,010,893 | 09:54:16 05/11/2026 |
| 11 |  BlockFin |
JASMY/USDT | $0.003847 | $1,962,346 | 10:03:11 05/11/2026 |
| 12 |  BYDFi |
JASMY/USDT | $0.003859 | $1,951,089 | 09:57:15 05/11/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.003860 | $1,883,267 | 09:54:16 05/11/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,951 | 10:03:15 05/11/2026 |
| 15 |  Biconomy.com |
JASMY/USDT | $0.003861 | $1,431,147 | 09:54:09 05/11/2026 |
| 16 |  BVOX |
JASMY/USDT | $0.003867 | $1,383,170 | 09:57:15 05/11/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.003877 | $1,350,477 | 09:57:07 05/11/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.003868 | $1,219,897 | 09:57:44 05/11/2026 |
| 19 |  BloFin |
JASMY/USDT | $0.003857 | $1,180,996 | 09:51:07 05/11/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.003864 | $1,160,430 | 10:00:15 05/11/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.003868 | $859,457 | 09:57:15 05/11/2026 |
| 22 |  Extended |
JASMY/USD | $0.003872 | $698,278 | 10:06:16 05/11/2026 |
| 23 |  HTX |
JASMY/USDT | $0.003876 | $673,556 | 09:56:23 05/11/2026 |
| 24 |  CRMClick |
JASMY/USDT | $0.003876 | $664,334 | 10:00:12 05/11/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.003870 | $648,330 | 09:57:00 05/11/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.003855 | $600,043 | 10:00:20 05/11/2026 |
| 27 |  Bitcastle |
JASMY/USDT | $0.003856 | $544,173 | 10:00:18 05/11/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.003856 | $526,699 | 09:57:07 05/11/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.003861 | $489,444 | 09:57:15 05/11/2026 |
| 30 | Binance |
JASMY/USDT | $0.003876 | $474,070 | 09:56:42 05/11/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.003857 | $455,130 | 09:57:11 05/11/2026 |
| 32 |  Bitunix |
JASMY/USDT | $0.003862 | $409,332 | 09:57:16 05/11/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.003868 | $395,408 | 09:54:16 05/11/2026 |
| 34 |  Poloniex |
JASMY/USDT | $0.003919 | $384,222 | 09:59:54 05/11/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.003869 | $379,984 | 10:03:15 05/11/2026 |
| 36 |  x.me Exchange |
JASMY/USDT | $0.003864 | $363,717 | 10:00:18 05/11/2026 |
| 37 |  GroveX |
JASMY/USDT | $0.003777 | $343,995 | 10:03:11 05/11/2026 |
| 38 |  ASTX |
JASMY/USDT | $0.003860 | $342,154 | 10:03:16 05/11/2026 |
| 39 |  Kraken |
JASMY/USD | $0.003860 | $310,443 | 09:59:55 05/11/2026 |
| 40 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 41 | Binance |
JASMY/TRY | $0.003857 | $284,669 | 09:56:42 05/11/2026 |
| 42 |  Hotcoin |
JASMY/USDT | $0.003860 | $260,426 | 09:57:18 05/11/2026 |
| 43 |  BtcTurk | Kripto |
JASMY/TRY | $0.003858 | $246,600 | 09:59:23 05/11/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.003861 | $242,364 | 09:42:21 05/11/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.003877 | $237,484 | 09:57:12 05/11/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.003867 | $222,446 | 09:57:17 05/11/2026 |
| 47 |  YUBIT |
JASMY/USDT | $0.003861 | $207,708 | 09:57:15 05/11/2026 |
| 48 | Bitbase |
JASMY/USDT | $0.003866 | $206,160 | 09:48:09 05/11/2026 |
| 49 |  AEGET |
JASMY/USDT | $0.003860 | $186,655 | 10:03:16 05/11/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.003867 | $186,035 | 09:57:08 05/11/2026 |
| 51 |  EasiCoin |
JASMY/USDT | $0.003860 | $177,865 | 10:03:16 05/11/2026 |
| 52 | BlockFin |
JASMY/USDT | $0.003861 | $174,292 | 10:03:15 05/11/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.003862 | $173,086 | 09:56:23 05/11/2026 |
| 54 |  BTSE |
JASMY/USDT | $0.003864 | $167,587 | 09:57:16 05/11/2026 |
| 55 |  Binance TR |
JASMY/TRY | $0.003857 | $166,096 | 09:57:09 05/11/2026 |
| 56 |  Picol |
JASMY/USDT | $0.003866 | $161,466 | 10:03:10 05/11/2026 |
| 57 |  B2Z Exchange |
JASMY/USD | $0.003863 | $161,133 | 10:03:15 05/11/2026 |
| 58 |  TRAIEX |
JASMY/USDT | $0.003861 | $161,050 | 10:03:15 05/11/2026 |
| 59 |  BITmarkets |
JASMY/USDT | $0.003868 | $161,045 | 10:00:15 05/11/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.003857 | $158,791 | 09:57:07 05/11/2026 |
| 61 |  Bitrue |
JASMY/USDT | $0.003859 | $148,016 | 09:57:16 05/11/2026 |
| 62 |  LBank |
JASMY/USDT | $0.003876 | $144,364 | 09:57:08 05/11/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.003867 | $140,073 | 09:57:12 05/11/2026 |
| 64 |  Gate |
JASMY/USDT | $0.003868 | $138,244 | 09:54:20 05/11/2026 |
| 65 | Bybit |
JASMY/USDT | $0.003866 | $131,183 | 09:54:08 05/11/2026 |
| 66 | MEXC |
JASMY/USDT | $0.003867 | $123,994 | 09:48:08 05/11/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.003877 | $120,317 | 09:57:07 05/11/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.003860 | $117,849 | 10:03:19 05/11/2026 |
| 69 | Toobit |
JASMY/USDT | $0.003877 | $108,515 | 09:57:08 05/11/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.003861 | $97,044.73 | 09:57:17 05/11/2026 |
| 71 |  TxFlow |
JASMY/USDC | $0.003865 | $93,872.19 | 10:04:03 05/11/2026 |
| 72 | BYDFi |
JASMY/USDT | $0.003861 | $90,636.42 | 09:57:07 05/11/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.003862 | $80,893.87 | 09:54:09 05/11/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.003857 | $78,990.82 | 09:57:09 05/11/2026 |
| 75 |  Niza.io |
JASMY/USD | $0.003860 | $77,075.84 | 10:00:10 05/11/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.003877 | $71,262.46 | 09:57:13 05/11/2026 |
| 77 |  KoinBX |
JASMY/INR | $0.004120 | $70,493.27 | 10:00:13 05/11/2026 |
| 78 | BloFin |
JASMY/USDT | $0.003864 | $69,290.90 | 09:57:21 05/11/2026 |
| 79 | WhiteBIT |
JASMY/USDC | $0.003853 | $67,250.20 | 09:57:07 05/11/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.003856 | $65,621.86 | 10:00:13 05/11/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.003867 | $64,485.91 | 10:03:11 05/11/2026 |
| 82 | Pionex |
JASMY/USDT | $0.003860 | $59,167.07 | 09:57:16 05/11/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.003860 | $52,711.27 | 09:57:10 05/11/2026 |
| 84 |  Ourbit |
JASMY/USDT | $0.003870 | $52,679.31 | 09:57:11 05/11/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.003852 | $49,950.65 | 09:57:13 05/11/2026 |
| 86 | BingX |
JASMY/USDT | $0.003867 | $43,209.31 | 09:57:11 05/11/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.003866 | $39,361.07 | 09:54:08 05/11/2026 |
| 88 | BtcTurk | Kripto |
JASMY/USDT | $0.003836 | $36,591.47 | 09:59:23 05/11/2026 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,941.48 | 10:03:13 05/11/2026 |
| 90 |  Deribit |
JASMY/USDC | $0.003847 | $35,341.89 | 09:46:00 05/11/2026 |
| 91 | Gate |
JASMY/USDT | $0.003863 | $35,243.96 | 09:56:24 05/11/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.003861 | $34,906.30 | 10:03:15 05/11/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.003861 | $34,559.20 | 09:57:08 05/11/2026 |
| 94 |  Kanga Exchange |
JASMY/USDT | $0.003846 | $33,894.78 | 09:54:07 05/11/2026 |
| 95 | MEXC |
JASMY/USDC | $0.003871 | $33,397.65 | 09:48:08 05/11/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.003866 | $33,072.78 | 10:00:12 05/11/2026 |
| 97 |  Tebbit |
JASMY/USDT | $0.003860 | $31,830.24 | 10:03:17 05/11/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.003867 | $29,489.21 | 09:57:08 05/11/2026 |
| 99 |  Tapbit |
JASMY/USDT | $0.004946 | $27,638.38 | 09:57:15 05/11/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.003860 | $23,892.56 | 10:02:23 05/11/2026 |
| 101 | Kraken |
JASMY/EUR | $0.003860 | $23,500.63 | 09:59:55 05/11/2026 |
| 102 |  Bit2Me |
JASMY/EUR | $0.003860 | $23,233.70 | 10:00:07 05/11/2026 |
| 103 | Bitget |
JASMY/USDT | $0.003866 | $23,057.12 | 09:55:15 05/11/2026 |
| 104 |  Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003607 | $20,904.13 | 14:00:59 30/10/2026 |
| 105 |  Revolut (UK) |
JASMY/USD | $0.003878 | $20,850.90 | 10:00:08 05/11/2026 |
| 106 | Revolut (UK) |
JASMY/EUR | $0.003883 | $19,780.76 | 10:00:08 05/11/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.003930 | $19,272.02 | 10:00:13 05/11/2026 |
| 108 |  Variational |
JASMY/USDC | $0.003854 | $18,517.95 | 10:03:16 05/11/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.003867 | $18,270.41 | 09:57:08 05/11/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.003877 | $15,035.83 | 09:54:08 05/11/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.003866 | $13,503.09 | 10:00:09 05/11/2026 |
| 112 |  PrimeXBT |
JASMY/USDT | $0.003860 | $12,869.90 | 10:03:16 05/11/2026 |
| 113 | LeveX |
JASMY/USDT | $0.003867 | $11,376.65 | 10:03:12 05/11/2026 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003911 | $10,217.98 | 08:54:23 05/11/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.003866 | $9,631.04 | 09:54:12 05/11/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.003867 | $8,385.56 | 10:00:11 05/11/2026 |
| 117 |  CoinDCX |
JASMY/INR | $0.004091 | $8,067.09 | 10:00:09 05/11/2026 |
| 118 | BYDFi |
JASMY/USDC | $0.003708 | $6,159.37 | 18:21:10 02/11/2026 |
| 119 | Niza.io |
JASMY/EUR | $0.003860 | $5,928.26 | 10:00:10 05/11/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.003867 | $5,785.46 | 09:57:08 05/11/2026 |
| 121 |  Aster |
JASMY/USDT | $0.003861 | $5,196.09 | 09:54:15 05/11/2026 |
| 122 |  WEEX |
JASMY/USDT | $0.003877 | $5,015.69 | 09:57:08 05/11/2026 |
| 123 | Kanga Exchange |
JASMY/USDC | $0.003870 | $4,940.42 | 09:54:07 05/11/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.003857 | $4,127.10 | 10:03:09 05/11/2026 |
| 125 | Bybit |
JASMY/USDC | $0.003845 | $3,790.68 | 09:54:08 05/11/2026 |
| 126 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.003867 | $3,252.98 | 09:57:11 05/11/2026 |
| 128 | Revolut (UK) |
JASMY/GBP | $0.003845 | $3,004.91 | 10:00:08 05/11/2026 |
| 129 |  ChangeNOW |
JASMY/BTC | $0.003924 | $2,751.81 | 10:00:07 05/11/2026 |
| 130 |  Bitkub |
JASMY/THB | $0.003839 | $2,666.06 | 09:57:07 05/11/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.003858 | $2,661.96 | 09:56:23 05/11/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.003856 | $2,478.24 | 10:00:09 05/11/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.003875 | $2,367.07 | 09:51:09 05/11/2026 |
| 134 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,424.00 | $1,642.74 | 08:54:59 05/11/2026 |
| 135 | CoinDCX |
JASMY/USDT | $0.003856 | $1,478.05 | 10:00:09 05/11/2026 |
| 136 | Crypto.com Exchange |
JASMY/USDT | $0.003871 | $1,283.02 | 09:54:08 05/11/2026 |
| 137 |  Bitfinex |
JASMY/USDT | $0.004736 | $1,274.45 | 09:57:15 05/11/2026 |
| 138 |  KTX |
JASMY/USDT | $0.003867 | $985.42 | 10:03:10 05/11/2026 |
| 139 |  Bitlo |
JASMY/TRY | $0.003851 | $944.63 | 10:03:12 05/11/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.003926 | $855.97 | 10:02:55 05/11/2026 |
| 141 |  BitTrade |
JASMY/JPY | $0.004005 | $830.35 | 10:00:08 05/11/2026 |
| 142 |  VinDAX |
JASMY/USDT | $0.003856 | $788.56 | 10:00:08 05/11/2026 |
| 143 |  WazirX |
JASMY/INR | $0.004369 | $722.87 | 10:03:12 05/11/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.003821 | $703.61 | 10:03:09 05/11/2026 |
| 145 |  Azbit |
JASMY/USDT | $0.003855 | $692.87 | 09:57:07 05/11/2026 |
| 146 | WazirX |
JASMY/USDT | $0.003996 | $499.71 | 10:03:12 05/11/2026 |
| 147 | FameEX |
JASMY/USDT | $0.003867 | $434.49 | 09:57:10 05/11/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.003872 | $397.80 | 10:03:10 05/11/2026 |
| 149 | TRIV |
JASMY/USDT | $0.003857 | $396.22 | 10:03:10 05/11/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.003877 | $241.28 | 09:57:08 05/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003912 | $181.58 | 04:12:47 05/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000223 | $58.32 | 04:46:35 05/11/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.003876 | $34.45 | 10:00:12 05/11/2026 |
| 154 |  CEX.IO |
JASMY/USD | $0.003874 | $23.16 | 09:57:09 05/11/2026 |
| 155 | CEX.IO |
JASMY/EUR | $0.003876 | $17.62 | 09:57:09 05/11/2026 |
| 156 |  SunX |
JASMY/USDT | $0.003860 | $9.87 | 10:03:18 05/11/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.003860 | $5.40 | 10:03:19 05/11/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.003832 | $0.09910 | 10:00:11 05/11/2026 |
| 159 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 10:00:09 05/11/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.004288 | $0 | 09:54:11 05/11/2026 |
| 161 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 10:00:16 05/11/2026 |
| 162 |  Giottus |
JASMY/INR | $0.004246 | $0 | 13:45:11 03/11/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.003863 | $0 | 10:00:15 05/11/2026 |
| 164 |  ADEN |
JASMY/USDT | $0.003863 | $0 | 10:07:02 05/11/2026 |
| 165 |  Gate US |
JASMY/USDT | $0.003859 | $0 | 10:03:09 05/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 05/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,454,666 với tỷ giá $0.003864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.