JasmyCoin JASMY
Xếp hạng #121
18:18:00 29/06/2026
Giá JasmyCoin (JASMY)
$0.004396 0.28%
0.00000007349 BTC
117 VND
Thấp: $0.004273
Cao: $0.004456
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004409 | $29,839,523 | 17:57:39 29/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03363 | $24,913,767 | 17:57:15 29/06/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004402 | $9,652,828 | 17:57:35 29/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004406 | $7,665,557 | 18:00:16 29/06/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004406 | $3,722,141 | 17:57:18 29/06/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004405 | $3,705,274 | 18:00:16 29/06/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004405 | $3,705,274 | 18:00:16 29/06/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004401 | $3,086,090 | 17:54:16 29/06/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004404 | $2,631,407 | 17:57:15 29/06/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004404 | $2,496,266 | 17:57:18 29/06/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.004396 | $2,474,591 | 17:54:15 29/06/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004413 | $2,393,928 | 18:00:15 29/06/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004411 | $2,392,806 | 18:00:15 29/06/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004409 | $2,151,552 | 17:57:19 29/06/2026 |
| 15 |  HTX |
JASMY/USDT | $0.004398 | $1,807,839 | 17:59:55 29/06/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004396 | $1,799,937 | 17:57:08 29/06/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004401 | $1,692,436 | 17:54:16 29/06/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,899 | 18:00:16 29/06/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004405 | $1,663,521 | 17:57:16 29/06/2026 |
| 20 |  Biconomy.com |
JASMY/USDT | $0.004409 | $1,413,322 | 17:57:11 29/06/2026 |
| 21 |  Batonex |
JASMY/USDT | $0.004405 | $1,320,479 | 18:00:16 29/06/2026 |
| 22 | XT.COM |
JASMY/USDT | $0.004406 | $1,132,509 | 17:57:39 29/06/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004410 | $1,131,289 | 17:57:15 29/06/2026 |
| 24 |  BitDelta |
JASMY/USDT | $0.004411 | $1,055,274 | 18:00:08 29/06/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004405 | $975,229 | 17:57:21 29/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.004405 | $920,001 | 17:57:16 29/06/2026 |
| 27 |  Ourbit |
JASMY/USDT | $0.004405 | $843,411 | 17:57:16 29/06/2026 |
| 28 | Coinlocally |
JASMY/USDT | $0.004403 | $820,040 | 18:00:09 29/06/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.004407 | $676,851 | 17:57:15 29/06/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.004423 | $617,651 | 18:00:08 29/06/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.004406 | $606,263 | 18:00:19 29/06/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.004403 | $507,832 | 17:57:19 29/06/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004404 | $500,713 | 17:57:12 29/06/2026 |
| 34 | Binance |
JASMY/USDT | $0.004404 | $480,865 | 17:56:54 29/06/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.004405 | $480,851 | 17:57:17 29/06/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004393 | $369,026 | 17:57:07 29/06/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.004400 | $349,712 | 17:56:30 29/06/2026 |
| 38 | Phemex |
JASMY/USDT | $0.004407 | $323,373 | 17:57:16 29/06/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004403 | $319,717 | 18:00:17 29/06/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004403 | $318,797 | 17:54:16 29/06/2026 |
| 41 |  CEEX exchange |
JASMY/USDT | $0.004407 | $300,276 | 18:00:08 29/06/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004417 | $291,684 | 17:39:18 29/06/2026 |
| 43 |  Gate |
JASMY/USDT | $0.004401 | $291,168 | 17:54:19 29/06/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.004405 | $287,322 | 17:57:17 29/06/2026 |
| 45 | WhiteBIT |
JASMY/USDT | $0.004411 | $278,192 | 17:57:11 29/06/2026 |
| 46 |  CoinTR |
JASMY/USDT | $0.004393 | $267,469 | 17:57:08 29/06/2026 |
| 47 |  BTCC |
JASMY/USDT | $0.004404 | $240,529 | 17:57:12 29/06/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004413 | $206,438 | 17:59:52 29/06/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.004403 | $194,222 | 17:57:07 29/06/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004411 | $176,087 | 17:54:08 29/06/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004404 | $169,507 | 17:57:12 29/06/2026 |
| 52 |  Bitunix |
JASMY/USDT | $0.004404 | $169,251 | 17:51:17 29/06/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004403 | $164,798 | 17:57:17 29/06/2026 |
| 54 |  Bitcoiva |
JASMY/USDT | $0.004403 | $157,442 | 18:00:12 29/06/2026 |
| 55 |  Picol |
JASMY/USDT | $0.004403 | $150,375 | 18:00:07 29/06/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004407 | $142,968 | 18:00:16 29/06/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.004404 | $131,824 | 17:51:17 29/06/2026 |
| 58 | LBank |
JASMY/USDT | $0.004408 | $130,794 | 17:57:09 29/06/2026 |
| 59 |  GroveX |
JASMY/USDT | $0.004403 | $128,051 | 17:57:12 29/06/2026 |
| 60 | Binance |
JASMY/TRY | $0.004395 | $124,152 | 17:56:54 29/06/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004413 | $105,010 | 17:57:08 29/06/2026 |
| 62 |  Binance TR |
JASMY/TRY | $0.004395 | $99,907.20 | 17:57:09 29/06/2026 |
| 63 | MEXC |
JASMY/USDT | $0.004408 | $98,944.20 | 17:48:07 29/06/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004404 | $98,261.25 | 18:00:18 29/06/2026 |
| 65 |  XXKK |
JASMY/USDT | $0.004408 | $98,056.51 | 17:57:11 29/06/2026 |
| 66 | KuCoin |
JASMY/USDT | $0.004406 | $94,936.93 | 17:57:53 29/06/2026 |
| 67 | OrangeX |
JASMY/USDT | $0.004410 | $91,106.68 | 17:57:08 29/06/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004403 | $90,242.90 | 17:57:10 29/06/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.004399 | $85,711.72 | 17:59:53 29/06/2026 |
| 70 | Biconomy.com |
JASMY/USDC | $0.004408 | $80,888.58 | 17:57:11 29/06/2026 |
| 71 |  KoinBX |
JASMY/INR | $0.004786 | $80,540.36 | 18:00:08 29/06/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004404 | $78,367.23 | 17:51:08 29/06/2026 |
| 73 |  Websea |
JASMY/USDT | $0.004409 | $73,196.09 | 17:51:12 29/06/2026 |
| 74 | XT.COM |
JASMY/USDT | $0.004404 | $72,566.73 | 17:57:12 29/06/2026 |
| 75 | KoinBX |
JASMY/USDT | $0.004403 | $68,673.50 | 18:00:08 29/06/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004403 | $66,868.64 | 18:00:10 29/06/2026 |
| 77 | Bybit |
JASMY/USDC | $0.004416 | $66,207.17 | 17:54:08 29/06/2026 |
| 78 | WhiteBIT |
JASMY/USDC | $0.004420 | $62,753.58 | 17:57:11 29/06/2026 |
| 79 |  Kraken |
JASMY/USD | $0.004410 | $62,299.55 | 17:59:23 29/06/2026 |
| 80 |  AEGET |
JASMY/USDT | $0.004405 | $61,871.43 | 18:00:16 29/06/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004408 | $57,857.92 | 17:57:11 29/06/2026 |
| 82 | Ourbit |
JASMY/USDT | $0.004422 | $57,022.80 | 17:57:08 29/06/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.004409 | $52,818.45 | 17:57:08 29/06/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.004414 | $50,320.98 | 18:00:10 29/06/2026 |
| 85 |  BingX |
JASMY/USDT | $0.004413 | $48,975.99 | 17:57:07 29/06/2026 |
| 86 |  SuperEx |
JASMY/USDT | $0.004411 | $48,234.58 | 18:00:10 29/06/2026 |
| 87 | Bitget |
JASMY/USDT | $0.004414 | $44,333.80 | 17:54:07 29/06/2026 |
| 88 | CoinUp.io |
JASMY/USDT | $0.004404 | $42,013.96 | 17:51:11 29/06/2026 |
| 89 |  Bitvavo |
JASMY/EUR | $0.004418 | $40,581.07 | 17:57:11 29/06/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004352 | $36,266.16 | 17:57:08 29/06/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,917.15 | 18:00:11 29/06/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004408 | $34,452.10 | 17:57:09 29/06/2026 |
| 93 |  Bithumb |
JASMY/KRW | $0.004339 | $34,005.51 | 17:59:24 29/06/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004405 | $33,301.65 | 18:00:15 29/06/2026 |
| 95 | Pionex |
JASMY/USDT | $0.004404 | $31,768.68 | 17:57:16 29/06/2026 |
| 96 | VOOX Exchange |
JASMY/USDT | $0.004393 | $31,464.38 | 17:57:09 29/06/2026 |
| 97 |  BiFinance |
JASMY/USDT | $0.004412 | $28,921.33 | 17:57:13 29/06/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.004413 | $28,752.43 | 17:57:09 29/06/2026 |
| 99 |  Cryptomus |
JASMY/USDT | $0.004405 | $28,633.83 | 18:00:09 29/06/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USDT | $0.004398 | $28,084.51 | 17:57:08 29/06/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004412 | $27,847.34 | 17:48:07 29/06/2026 |
| 102 | Tapbit |
JASMY/USDT | $0.004944 | $27,622.77 | 17:57:15 29/06/2026 |
| 103 |  Blynex |
JASMY/USDT | $0.004407 | $26,988.63 | 17:57:11 29/06/2026 |
| 104 | BlockFin |
JASMY/USDT | $0.004404 | $24,789.41 | 18:00:15 29/06/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.004413 | $23,479.96 | 18:00:12 29/06/2026 |
| 106 |  CoinEx |
JASMY/USDT | $0.004407 | $23,043.89 | 17:59:23 29/06/2026 |
| 107 | BloFin |
JASMY/USDT | $0.004403 | $22,602.78 | 17:57:17 29/06/2026 |
| 108 |  Coinbase International Exchange |
JASMY/USDC | $0.004416 | $22,094.61 | 18:00:16 29/06/2026 |
| 109 | FameEX |
JASMY/USDT | $0.004411 | $19,092.78 | 17:57:09 29/06/2026 |
| 110 |  KTX |
JASMY/USDT | $0.004393 | $19,010.99 | 18:00:07 29/06/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004403 | $16,024.61 | 17:57:08 29/06/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.004353 | $15,677.50 | 17:57:08 29/06/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004413 | $15,522.86 | 17:57:07 29/06/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.004410 | $15,350.24 | 18:00:09 29/06/2026 |
| 115 | Gate |
JASMY/USDT | $0.004415 | $15,296.02 | 17:56:24 29/06/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.004315 | $14,013.26 | 18:00:08 29/06/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004403 | $13,164.59 | 18:00:13 29/06/2026 |
| 118 | Crypto.com Exchange |
JASMY/USD | $0.004402 | $12,788.17 | 17:57:08 29/06/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004403 | $11,458.24 | 18:00:08 29/06/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004403 | $10,860.56 | 18:00:08 29/06/2026 |
| 121 |  Paribu |
JASMY/TRY | $0.004399 | $9,962.47 | 17:59:23 29/06/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004405 | $9,848.47 | 18:00:15 29/06/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004408 | $8,652.75 | 18:00:09 29/06/2026 |
| 124 | BtcTurk | Kripto |
JASMY/USDT | $0.004413 | $6,882.76 | 17:59:23 29/06/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004408 | $6,660.65 | 17:57:07 29/06/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004403 | $5,768.67 | 17:57:09 29/06/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004403 | $5,651.24 | 18:00:12 29/06/2026 |
| 128 |  Tothemoon |
JASMY/USDT | $0.004419 | $4,736.06 | 18:00:14 29/06/2026 |
| 129 | Kanga Exchange |
JASMY/USDC | $0.004408 | $4,437.09 | 17:57:08 29/06/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.004409 | $4,385.81 | 17:57:10 29/06/2026 |
| 131 | Kraken |
JASMY/EUR | $0.004414 | $4,098.62 | 17:59:23 29/06/2026 |
| 132 |  Bit2Me |
JASMY/EUR | $0.004414 | $4,080.71 | 17:57:07 29/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004339 | $3,962.74 | 17:10:35 29/06/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004416 | $3,762.06 | 17:59:53 29/06/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004403 | $3,390.70 | 18:00:11 29/06/2026 |
| 136 |  Tokocrypto |
JASMY/USDT | $0.004404 | $3,279.74 | 17:57:11 29/06/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.004403 | $2,965.01 | 17:54:09 29/06/2026 |
| 138 |  LATOKEN |
JASMY/USDT | $0.004439 | $2,768.22 | 17:57:11 29/06/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.004406 | $2,614.56 | 18:00:16 29/06/2026 |
| 140 |  BVOX |
JASMY/USDT | $0.005892 | $2,352.51 | 17:57:09 29/06/2026 |
| 141 |  WEEX |
JASMY/USDT | $0.004403 | $2,202.57 | 17:57:10 29/06/2026 |
| 142 |  Aster |
JASMY/USDT | $0.004329 | $1,979.64 | 17:54:15 29/06/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.004405 | $1,830.39 | 18:00:16 29/06/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.004394 | $1,819.80 | 17:57:07 29/06/2026 |
| 145 |  TRIV |
JASMY/USDT | $0.004403 | $1,590.16 | 18:00:13 29/06/2026 |
| 146 | TRIV |
JASMY/IDR | $0.004418 | $1,590.16 | 18:00:13 29/06/2026 |
| 147 | Gate |
JASMY/ETH | $0.004411 | $1,056.93 | 17:56:24 29/06/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.004414 | $1,010.41 | 18:00:09 29/06/2026 |
| 149 |  Foxbit |
JASMY/BRL | $0.004557 | $993.95 | 18:00:08 29/06/2026 |
| 150 | KuCoin |
JASMY/USDC | $0.004374 | $886.08 | 17:57:53 29/06/2026 |
| 151 |  CoinDCX |
JASMY/INR | $0.004840 | $816.89 | 17:57:07 29/06/2026 |
| 152 |  CEX.IO |
JASMY/USD | $0.004414 | $620.47 | 17:57:07 29/06/2026 |
| 153 |  Bitlo |
JASMY/TRY | $0.004404 | $481.70 | 18:00:12 29/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,547.49 | $445.04 | 15:19:59 29/06/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004402 | $430.10 | 17:57:08 29/06/2026 |
| 156 |  Bitkub |
JASMY/THB | $0.004383 | $344.18 | 17:57:07 29/06/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004667 | $340.40 | 18:00:12 29/06/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004481 | $298.52 | 17:59:53 29/06/2026 |
| 159 | Cryptomus |
JASMY/USDC | $0.004373 | $269.04 | 18:00:09 29/06/2026 |
| 160 |  NovaDAX |
JASMY/BRL | $0.004354 | $143.92 | 18:00:11 29/06/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.004468 | $107.03 | 17:57:13 29/06/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01867 | $68.42 | 18:00:18 29/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000403 | $61.51 | 15:19:59 29/06/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004406 | $38.80 | 18:00:17 29/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004367 | $25.67 | 17:22:59 29/06/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.004534 | $22.67 | 17:57:15 29/06/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004421 | $21.48 | 17:57:07 29/06/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.004718 | $18.14 | 17:56:53 29/06/2026 |
| 169 | Coinbase Exchange |
JASMY/USDT | $0.004463 | $12.63 | 17:56:30 29/06/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.004975 | $10.40 | 17:57:08 29/06/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004476 | $0 | 17:54:09 29/06/2026 |
| 172 | Upbit |
JASMY/USDT | $0.004473 | $0 | 17:56:53 29/06/2026 |
| 173 | WazirX |
JASMY/USDT | $0.004593 | $0 | 18:00:12 29/06/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004427 | $0 | 17:57:19 29/06/2026 |
| 175 | CoinDCX |
JASMY/USDT | $0.004403 | $0 | 17:57:07 29/06/2026 |
| 176 |  Giottus |
JASMY/INR | $0.005296 | $0 | 17:39:07 29/06/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004406 | $0 | 17:57:15 29/06/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004401 | $0 | 18:03:52 29/06/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004409 | $0 | 18:00:11 29/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:39 29/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,839,523 với tỷ giá $0.004409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.