JasmyCoin JASMY
Xếp hạng #109
07:13:00 11/03/2026
Giá JasmyCoin (JASMY)
$0.005722 -1.13%
0.00000008167 BTC
156 VND
Thấp: $0.005676
Cao: $0.005961
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005686 | $27,997,445 | 06:57:16 11/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,954,309 | 07:00:15 11/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005691 | $14,235,504 | 06:57:18 11/03/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005693 | $9,201,854 | 06:45:15 11/03/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005686 | $8,384,221 | 07:00:16 11/03/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005676 | $5,691,857 | 06:54:16 11/03/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.005685 | $4,866,434 | 06:57:17 11/03/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.005674 | $4,593,367 | 06:54:16 11/03/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005689 | $4,361,775 | 07:00:16 11/03/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.005686 | $4,209,866 | 06:57:17 11/03/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005690 | $4,077,714 | 07:00:16 11/03/2026 |
| 12 |  BTSE |
JASMY/USDT | $0.005689 | $3,954,249 | 06:57:16 11/03/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.005695 | $3,832,897 | 07:00:16 11/03/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.005693 | $3,831,445 | 07:00:15 11/03/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005677 | $3,277,549 | 06:57:15 11/03/2026 |
| 16 |  Hotcoin |
JASMY/USDT | $0.005685 | $2,231,519 | 06:57:18 11/03/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.005701 | $1,911,812 | 06:54:07 11/03/2026 |
| 18 |  Coinlocally |
JASMY/USDT | $0.005691 | $1,752,238 | 07:00:07 11/03/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,715 | 07:00:16 11/03/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.005676 | $1,562,657 | 06:57:15 11/03/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.005662 | $1,491,424 | 07:46:17 06/03/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.005675 | $1,378,150 | 06:54:16 11/03/2026 |
| 23 |  HTX |
JASMY/USDT | $0.005707 | $1,321,585 | 06:59:55 11/03/2026 |
| 24 | Binance |
JASMY/USDT | $0.005691 | $1,309,179 | 06:56:42 11/03/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.005681 | $1,151,700 | 06:42:07 11/03/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005685 | $1,121,018 | 07:00:16 11/03/2026 |
| 27 |  Deepcoin |
JASMY/USDT | $0.005683 | $1,115,515 | 06:57:15 11/03/2026 |
| 28 |  KTX |
JASMY/USDT | $0.005691 | $1,022,040 | 07:00:08 11/03/2026 |
| 29 |  Bibox |
JASMY/USDT | $0.01250 | $932,686 | 07:00:12 11/03/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.005690 | $932,610 | 06:56:29 11/03/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.005674 | $914,132 | 06:57:08 11/03/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.005691 | $858,264 | 06:57:14 11/03/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.005686 | $777,665 | 07:00:18 11/03/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.005684 | $753,771 | 07:00:17 11/03/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.005684 | $752,671 | 06:54:16 11/03/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.005685 | $739,097 | 06:57:17 11/03/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.005691 | $654,803 | 06:57:09 11/03/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.005691 | $650,530 | 06:57:27 11/03/2026 |
| 39 |  CoinW |
JASMY/USDT | $0.005701 | $495,698 | 06:54:07 11/03/2026 |
| 40 | Bybit |
JASMY/USDT | $0.005695 | $490,583 | 06:54:11 11/03/2026 |
| 41 |  Bitunix |
JASMY/USDT | $0.005687 | $488,961 | 06:57:15 11/03/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005691 | $483,168 | 06:57:14 11/03/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.005691 | $460,427 | 07:00:18 11/03/2026 |
| 44 | Echobit |
JASMY/USDT | $0.005689 | $448,732 | 06:57:09 11/03/2026 |
| 45 |  Picol |
JASMY/USDT | $0.005691 | $427,487 | 07:00:08 11/03/2026 |
| 46 | Phemex |
JASMY/USDT | $0.005686 | $404,366 | 06:57:17 11/03/2026 |
| 47 |  Tebbit |
JASMY/USDT | $0.005688 | $301,241 | 07:00:16 11/03/2026 |
| 48 |  CEEX exchange |
JASMY/USDT | $0.005703 | $273,052 | 07:00:08 11/03/2026 |
| 49 |  LBank |
JASMY/USDT | $0.005696 | $272,523 | 06:57:10 11/03/2026 |
| 50 |  Gate |
JASMY/USDT | $0.005672 | $267,406 | 06:54:19 11/03/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.005691 | $263,959 | 06:57:10 11/03/2026 |
| 52 |  Coinflare |
JASMY/USDT | $0.005687 | $246,905 | 07:00:15 11/03/2026 |
| 53 | Binance |
JASMY/TRY | $0.005670 | $213,940 | 06:56:42 11/03/2026 |
| 54 | Toobit |
JASMY/USDT | $0.005681 | $204,908 | 06:57:08 11/03/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.005684 | $200,194 | 06:57:16 11/03/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.005691 | $199,434 | 07:00:10 11/03/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.005691 | $198,787 | 06:56:53 11/03/2026 |
| 58 |  BtcTurk | Kripto |
JASMY/TRY | $0.005679 | $196,479 | 06:59:23 11/03/2026 |
| 59 |  XT.COM |
JASMY/USDT | $0.005691 | $196,415 | 06:57:11 11/03/2026 |
| 60 | Zoomex |
JASMY/USDT | $0.005695 | $196,195 | 06:57:12 11/03/2026 |
| 61 |  MEXC |
JASMY/USDT | $0.005696 | $195,493 | 06:48:12 11/03/2026 |
| 62 |  Paribu |
JASMY/TRY | $0.005681 | $193,848 | 07:02:53 11/03/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.005687 | $187,508 | 06:54:07 11/03/2026 |
| 64 |  Biconomy.com |
JASMY/USDT | $0.005696 | $182,662 | 06:45:09 11/03/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005702 | $177,606 | 07:00:09 11/03/2026 |
| 66 |  CoinUp.io |
JASMY/USDT | $0.005685 | $177,330 | 06:57:19 11/03/2026 |
| 67 |  BingX |
JASMY/USDT | $0.005691 | $168,238 | 06:57:10 11/03/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.005688 | $151,030 | 07:00:17 11/03/2026 |
| 69 |  Ourbit |
JASMY/USDT | $0.005695 | $149,832 | 06:57:10 11/03/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.005681 | $148,482 | 07:00:08 11/03/2026 |
| 71 |  Binance TR |
JASMY/TRY | $0.005670 | $144,957 | 06:57:10 11/03/2026 |
| 72 |  GroveX |
JASMY/USDT | $0.005681 | $134,950 | 07:00:09 11/03/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.005696 | $123,831 | 06:45:09 11/03/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.005661 | $115,466 | 07:00:11 11/03/2026 |
| 75 |  KoinBX |
JASMY/USDT | $0.005691 | $112,265 | 07:00:10 11/03/2026 |
| 76 | Gate |
JASMY/USDT | $0.005689 | $108,073 | 06:56:54 11/03/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.005681 | $106,349 | 06:57:10 11/03/2026 |
| 78 | Tapbit |
JASMY/USDT | $0.005696 | $105,094 | 06:57:07 11/03/2026 |
| 79 |  Kraken |
JASMY/USD | $0.005690 | $92,645.85 | 06:59:55 11/03/2026 |
| 80 | VOOX Exchange |
JASMY/USDT | $0.005691 | $89,172.51 | 07:00:08 11/03/2026 |
| 81 | BlockFin |
JASMY/USDT | $0.005687 | $80,717.45 | 06:57:24 11/03/2026 |
| 82 | BloFin |
JASMY/USDT | $0.005687 | $74,976.74 | 06:57:16 11/03/2026 |
| 83 |  BiFinance |
JASMY/USDT | $0.005681 | $71,971.11 | 06:57:11 11/03/2026 |
| 84 |  Bitvavo |
JASMY/EUR | $0.005685 | $68,734.69 | 06:57:11 11/03/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.005681 | $67,864.59 | 06:57:14 11/03/2026 |
| 86 |  BitbabyExchange |
JASMY/USDT | $0.005681 | $65,964.10 | 06:57:13 11/03/2026 |
| 87 | Aivora Exchange |
JASMY/USDT | $0.005711 | $65,885.05 | 07:00:11 11/03/2026 |
| 88 |  MGBX |
JASMY/USDT | $0.005691 | $65,270.14 | 07:00:08 11/03/2026 |
| 89 | Pionex |
JASMY/USDT | $0.005685 | $62,905.44 | 06:57:16 11/03/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.005691 | $62,478.11 | 06:57:08 11/03/2026 |
| 91 |  BlueBit |
JASMY/USDT | $0.005691 | $62,073.13 | 07:00:09 11/03/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.005685 | $58,504.13 | 06:57:09 11/03/2026 |
| 93 | Bitget |
JASMY/USDT | $0.005691 | $55,913.29 | 06:54:10 11/03/2026 |
| 94 | FameEX |
JASMY/USDT | $0.005695 | $53,317.48 | 06:57:10 11/03/2026 |
| 95 |  Kanga Exchange |
JASMY/USDC | $0.005693 | $53,123.71 | 06:57:08 11/03/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.005691 | $50,513.60 | 07:00:11 11/03/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.005721 | $50,316.81 | 06:57:13 11/03/2026 |
| 98 | WhiteBIT |
JASMY/USDC | $0.005681 | $50,056.76 | 06:57:08 11/03/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.005689 | $49,781.56 | 07:00:15 11/03/2026 |
| 100 |  BVOX |
JASMY/USDT | $0.005691 | $42,750.39 | 06:57:10 11/03/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USDT | $0.005697 | $42,685.89 | 06:54:07 11/03/2026 |
| 102 |  LCX Exchange |
JASMY/EUR | $0.005694 | $41,759.40 | 06:54:07 11/03/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.005681 | $39,772.73 | 06:54:10 11/03/2026 |
| 104 |  Bitcoiva |
JASMY/USDT | $0.005691 | $35,017.62 | 07:00:08 11/03/2026 |
| 105 | Gate |
JASMY/ETH | $0.005707 | $33,885.23 | 06:56:24 11/03/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.005696 | $33,854.28 | 07:00:08 11/03/2026 |
| 107 |  Nivex |
JASMY/USDT | $0.005695 | $32,662.69 | 07:00:10 11/03/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.005695 | $31,446.30 | 06:59:23 11/03/2026 |
| 109 | MEXC |
JASMY/USDC | $0.005683 | $30,172.55 | 06:48:12 11/03/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.005828 | $26,745.82 | 07:00:09 11/03/2026 |
| 111 | BYDFi |
JASMY/USDT | $0.005684 | $25,953.20 | 07:00:15 11/03/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.005690 | $23,807.22 | 07:00:09 11/03/2026 |
| 113 |  Azbit |
JASMY/USDT | $0.005688 | $23,646.08 | 06:54:09 11/03/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005699 | $23,561.34 | 06:57:10 11/03/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.005691 | $23,294.02 | 07:00:14 11/03/2026 |
| 116 |  TGEX |
JASMY/USDT | $0.005683 | $20,590.17 | 06:48:15 11/03/2026 |
| 117 | BtcTurk | Kripto |
JASMY/USDT | $0.005704 | $19,932.17 | 06:59:23 11/03/2026 |
| 118 |  PrimeXBT |
JASMY/USDT | $0.005687 | $18,589.51 | 07:03:15 11/03/2026 |
| 119 |  Bithumb |
JASMY/KRW | $0.005629 | $18,278.01 | 06:59:54 11/03/2026 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.005692 | $17,674.40 | 06:57:10 11/03/2026 |
| 121 |  Bitop |
JASMY/USDT | $0.005691 | $17,326.57 | 07:00:10 11/03/2026 |
| 122 |  idax exchange |
JASMY/USDT | $0.005691 | $17,311.21 | 07:00:10 11/03/2026 |
| 123 | Coinbase Exchange |
JASMY/USDT | $0.005721 | $15,251.50 | 06:56:59 11/03/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.005691 | $14,189.41 | 06:57:09 11/03/2026 |
| 125 |  LATOKEN |
JASMY/USDT | $0.005697 | $12,214.38 | 06:57:09 11/03/2026 |
| 126 | LeveX |
JASMY/USDT | $0.005691 | $12,209.90 | 07:00:09 11/03/2026 |
| 127 |  Coincall |
JASMY/USD | $0.005689 | $12,012.00 | 07:03:16 11/03/2026 |
| 128 | KoinBX |
JASMY/INR | $0.005816 | $11,226.44 | 07:00:10 11/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005706 | $10,618.84 | 06:51:23 11/03/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.005691 | $10,386.51 | 07:00:11 11/03/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.005695 | $8,989.55 | 06:57:10 11/03/2026 |
| 132 | Crypto.com Exchange |
JASMY/USD | $0.005691 | $8,983.51 | 06:54:07 11/03/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.005690 | $8,860.99 | 06:56:53 11/03/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.005701 | $8,295.76 | 07:00:08 11/03/2026 |
| 135 | Kraken |
JASMY/EUR | $0.005701 | $8,247.95 | 06:59:25 11/03/2026 |
| 136 | Kanga Exchange |
JASMY/USDT | $0.005711 | $7,487.18 | 06:57:08 11/03/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.005681 | $6,549.84 | 06:57:18 11/03/2026 |
| 138 |  Tothemoon |
JASMY/USDT | $0.005691 | $6,503.14 | 07:00:15 11/03/2026 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.005691 | $6,328.30 | 06:57:11 11/03/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.005681 | $5,931.26 | 06:57:09 11/03/2026 |
| 141 | BYDFi |
JASMY/USDC | $0.005690 | $4,982.73 | 06:54:10 11/03/2026 |
| 142 |  Coinbase International Exchange |
JASMY/USDC | $0.005668 | $4,975.46 | 07:03:15 11/03/2026 |
| 143 | CoinEx |
JASMY/USDC | $0.005731 | $4,970.76 | 06:59:53 11/03/2026 |
| 144 | TGEX |
JASMY/USDT | $0.005693 | $4,827.48 | 06:48:10 11/03/2026 |
| 145 |  Aster |
JASMY/USDT | $0.005687 | $3,183.67 | 06:54:15 11/03/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005690 | $2,789.04 | 06:57:08 11/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,035.15 | $2,354.64 | 06:45:23 11/03/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.005701 | $2,111.56 | 07:00:09 11/03/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.005693 | $1,569.15 | 07:00:11 11/03/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.005763 | $1,440.62 | 07:00:10 11/03/2026 |
| 151 | Bybit |
JASMY/USDC | $0.005740 | $1,148.39 | 06:54:11 11/03/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.005704 | $1,091.89 | 07:00:12 11/03/2026 |
| 153 | TRIV |
JASMY/USDT | $0.005691 | $1,091.89 | 07:00:12 11/03/2026 |
| 154 |  CoinDCX |
JASMY/INR | $0.005762 | $844.24 | 06:57:08 11/03/2026 |
| 155 |  ChangeNOW |
JASMY/BTC | $0.005802 | $774.40 | 06:57:10 11/03/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.005754 | $709.70 | 07:02:24 11/03/2026 |
| 157 |  WazirX |
JASMY/INR | $0.005752 | $325.92 | 07:03:11 11/03/2026 |
| 158 | WazirX |
JASMY/USDT | $0.005701 | $233.47 | 07:03:11 11/03/2026 |
| 159 |  Upbit |
JASMY/BTC | $0.005558 | $221.06 | 06:56:53 11/03/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.005732 | $98.51 | 07:00:08 11/03/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.005918 | $67.42 | 06:57:11 11/03/2026 |
| 162 |  CEX.IO |
JASMY/EUR | $0.005717 | $57.29 | 07:00:13 11/03/2026 |
| 163 |  NovaDAX |
JASMY/BRL | $0.005783 | $43.07 | 06:54:07 11/03/2026 |
| 164 | CEX.IO |
JASMY/USD | $0.005705 | $35.37 | 07:00:13 11/03/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.01871 | $31.41 | 07:00:17 11/03/2026 |
| 166 |  SunX |
JASMY/USDT | $0.005689 | $10.45 | 07:00:18 11/03/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.006006 | $9.66 | 06:57:15 11/03/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.005692 | $3.91 | 07:00:07 11/03/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005726 | $0.4134 | 07:00:07 11/03/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005751 | $0 | 06:56:53 11/03/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.006018 | $0 | 06:54:10 11/03/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.005694 | $0 | 07:00:09 11/03/2026 |
| 173 | CoinDCX |
JASMY/USDT | $0.005690 | $0 | 06:57:08 11/03/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005436 | $0 | 06:30:08 11/03/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005686 | $0 | 06:57:16 11/03/2026 |
| 176 |  ONUS Pro |
JASMY/VNDC | $0.005702 | $0 | 06:57:12 11/03/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005660 | $0 | 06:57:12 11/03/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.005684 | $0 | 07:03:43 11/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 11/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,997,445 với tỷ giá $0.005686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.