Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.007478 | $29,579,252 | 16:00:16 24/01/2026 | |
| 2 | JASMY/USDT | $0.03363 | $24,912,882 | 15:57:15 24/01/2026 | |
| 3 | JASMY/USDT | $0.007473 | $10,946,771 | 16:00:16 24/01/2026 | |
| 4 | JASMY/USDT | $0.007493 | $9,796,940 | 15:54:16 24/01/2026 | |
| 5 | JASMY/USDT | $0.007488 | $9,550,359 | 15:54:15 24/01/2026 | |
| 6 | JASMY/USDT | $0.007477 | $8,794,615 | 15:57:15 24/01/2026 | |
| 7 | JASMY/USDT | $0.007477 | $7,306,019 | 15:57:17 24/01/2026 | |
| 8 | JASMY/USDT | $0.007472 | $6,952,378 | 16:03:16 24/01/2026 | |
| 9 | JASMY/USDT | $0.007474 | $6,331,751 | 16:00:16 24/01/2026 | |
| 10 | JASMY/USDT | $0.007475 | $5,831,403 | 15:57:15 24/01/2026 | |
| 11 | JASMY/USDT | $0.007473 | $5,601,138 | 16:00:16 24/01/2026 | |
| 12 | JASMY/USDT | $0.007473 | $5,601,022 | 16:00:16 24/01/2026 | |
| 13 | JASMY/USDT | $0.007477 | $5,404,804 | 15:54:15 24/01/2026 | |
| 14 | JASMY/USDT | $0.007507 | $5,248,567 | 15:54:18 24/01/2026 | |
| 15 | JASMY/USDT | $0.007485 | $5,097,394 | 15:54:16 24/01/2026 | |
| 16 | JASMY/USDT | $0.007478 | $3,972,706 | 15:59:54 24/01/2026 | |
| 17 | JASMY/USDT | $0.007478 | $3,970,338 | 16:00:09 24/01/2026 | |
| 18 | JASMY/USDT | $0.007488 | $2,389,055 | 15:54:07 24/01/2026 | |
| 19 | JASMY/USDT | $0.007478 | $2,373,106 | 16:00:12 24/01/2026 | |
| 20 | JASMY/USDT | $0.007499 | $2,331,085 | 15:56:54 24/01/2026 | |
| 21 | JASMY/USDT | $0.007478 | $2,194,196 | 16:00:08 24/01/2026 | |
| 22 | JASMY/USDT | $0.007482 | $1,954,003 | 16:00:17 24/01/2026 | |
| 23 | JASMY/USDT | $0.007485 | $1,948,386 | 15:54:15 24/01/2026 | |
| 24 | JASMY/USDT | $0.007476 | $1,895,174 | 15:57:15 24/01/2026 | |
| 25 | JASMY/USDT | $0.007474 | $1,886,931 | 15:57:15 24/01/2026 | |
| 26 | JASMY/USD | $0.007475 | $1,817,994 | 16:00:15 24/01/2026 | |
| 27 | JASMY/USDT | $0.007472 | $1,817,504 | 16:00:15 24/01/2026 | |
| 28 | JASMY/USDT | $0.008606 | $1,666,747 | 16:00:17 24/01/2026 | |
| 29 | JASMY/USDT | $0.007487 | $1,657,451 | 16:00:12 24/01/2026 | |
| 30 | JASMY/USDT | $0.007478 | $1,568,312 | 15:54:09 24/01/2026 | |
| 31 | JASMY/USDT | $0.007473 | $1,532,836 | 16:00:17 24/01/2026 | |
| 32 | JASMY/USDT | $0.007474 | $1,530,428 | 15:57:16 24/01/2026 | |
| 33 | JASMY/USDT | $0.007473 | $1,485,288 | 15:57:17 24/01/2026 | |
| 34 | JASMY/USDT | $0.007498 | $1,374,927 | 15:54:08 24/01/2026 | |
| 35 | JASMY/USDT | $0.007469 | $1,351,329 | 15:57:11 24/01/2026 | |
| 36 | JASMY/USD | $0.007490 | $1,282,984 | 15:56:59 24/01/2026 | |
| 37 | JASMY/USDT | $0.007488 | $1,260,251 | 16:00:12 24/01/2026 | |
| 38 | JASMY/USDT | $0.007478 | $1,118,182 | 15:57:16 24/01/2026 | |
| 39 | JASMY/USDT | $0.007477 | $1,039,732 | 15:57:18 24/01/2026 | |
| 40 | JASMY/USDT | $0.007489 | $939,766 | 15:57:07 24/01/2026 | |
| 41 | JASMY/USDT | $0.01247 | $931,027 | 16:00:12 24/01/2026 | |
| 42 | JASMY/USDT | $0.007479 | $859,256 | 15:57:09 24/01/2026 | |
| 43 | JASMY/USDT | $0.007488 | $757,507 | 16:00:08 24/01/2026 | |
| 44 | JASMY/USDC | $0.007450 | $742,597 | 15:54:07 24/01/2026 | |
| 45 | JASMY/USDT | $0.007476 | $693,969 | 15:48:15 24/01/2026 | |
| 46 | JASMY/USDT | $0.007479 | $687,181 | 15:57:18 24/01/2026 | |
| 47 | JASMY/USDT | $0.007479 | $683,739 | 15:57:12 24/01/2026 | |
| 48 | JASMY/USDT | $0.007477 | $614,643 | 15:57:16 24/01/2026 | |
| 49 | JASMY/USDT | $0.007493 | $607,800 | 15:56:27 24/01/2026 | |
| 50 | JASMY/USDT | $0.007489 | $599,358 | 15:58:14 24/01/2026 | |
| 51 | JASMY/USDT | $0.007499 | $596,347 | 15:57:11 24/01/2026 | |
| 52 | JASMY/USDT | $0.007499 | $550,619 | 15:42:08 24/01/2026 | |
| 53 | JASMY/USDT | $0.007474 | $537,112 | 16:00:17 24/01/2026 | |
| 54 | JASMY/USDT | $0.007509 | $500,949 | 15:57:13 24/01/2026 | |
| 55 | JASMY/USDT | $0.007498 | $494,127 | 16:00:12 24/01/2026 | |
| 56 | JASMY/USDT | $0.007491 | $479,074 | 16:00:09 24/01/2026 | |
| 57 | JASMY/USDT | $0.007489 | $440,861 | 15:56:24 24/01/2026 | |
| 58 | JASMY/USDT | $0.007490 | $411,297 | 15:57:11 24/01/2026 | |
| 59 | JASMY/USDT | $0.007489 | $407,087 | 15:57:08 24/01/2026 | |
| 60 | JASMY/USDT | $0.007477 | $403,899 | 15:57:17 24/01/2026 | |
| 61 | JASMY/USDT | $0.007486 | $400,092 | 15:57:11 24/01/2026 | |
| 62 | JASMY/USDT | $0.007498 | $391,892 | 15:54:08 24/01/2026 | |
| 63 | JASMY/USDT | $0.007484 | $387,429 | 15:57:11 24/01/2026 | |
| 64 | JASMY/USDT | $0.007299 | $370,320 | 17:48:17 20/01/2026 | |
| 65 | JASMY/USDT | $0.007489 | $354,780 | 15:57:08 24/01/2026 | |
| 66 | JASMY/USDT | $0.007479 | $348,749 | 15:57:08 24/01/2026 | |
| 67 | JASMY/USDT | $0.007484 | $322,739 | 15:54:19 24/01/2026 | |
| 68 | JASMY/USDT | $0.007502 | $322,280 | 15:54:12 24/01/2026 | |
| 69 | JASMY/USDT | $0.007479 | $315,901 | 16:00:15 24/01/2026 | |
| 70 | JASMY/USDT | $0.007477 | $305,931 | 15:57:21 24/01/2026 | |
| 71 | JASMY/USDT | $0.007490 | $282,687 | 15:54:15 24/01/2026 | |
| 72 | JASMY/USDT | $0.007478 | $273,211 | 15:57:16 24/01/2026 | |
| 73 | JASMY/USDT | $0.007508 | $264,546 | 15:54:13 24/01/2026 | |
| 74 | JASMY/EUR | $0.007497 | $258,177 | 15:57:08 24/01/2026 | |
| 75 | JASMY/USDT | $0.007493 | $245,019 | 15:57:11 24/01/2026 | |
| 76 | JASMY/USDT | $0.007498 | $241,732 | 16:00:12 24/01/2026 | |
| 77 | JASMY/USDT | $0.007499 | $233,047 | 15:57:12 24/01/2026 | |
| 78 | JASMY/TRY | $0.007517 | $231,006 | 15:56:54 24/01/2026 | |
| 79 | JASMY/USDT | $0.007459 | $223,070 | 15:57:09 24/01/2026 | |
| 80 | JASMY/USDT | $0.007499 | $207,567 | 15:57:12 24/01/2026 | |
| 81 | JASMY/TRY | $0.007482 | $205,387 | 16:02:23 24/01/2026 | |
| 82 | JASMY/USDT | $0.007488 | $197,331 | 16:00:12 24/01/2026 | |
| 83 | JASMY/TRY | $0.007489 | $189,799 | 15:59:53 24/01/2026 | |
| 84 | JASMY/USDT | $0.007497 | $186,607 | 15:54:08 24/01/2026 | |
| 85 | JASMY/USDT | $0.007478 | $180,931 | 15:57:18 24/01/2026 | |
| 86 | JASMY/USDT | $0.007488 | $160,195 | 15:54:12 24/01/2026 | |
| 87 | JASMY/USDT | $0.007478 | $159,436 | 15:48:10 24/01/2026 | |
| 88 | JASMY/USDT | $0.007494 | $157,250 | 15:57:09 24/01/2026 | |
| 89 | JASMY/USD | $0.007490 | $141,356 | 15:59:24 24/01/2026 | |
| 90 | JASMY/USDT | $0.007489 | $137,393 | 15:57:09 24/01/2026 | |
| 91 | JASMY/USDT | $0.007498 | $128,905 | 15:54:07 24/01/2026 | |
| 92 | JASMY/USDT | $0.007488 | $128,621 | 15:54:11 24/01/2026 | |
| 93 | JASMY/USDT | $0.007488 | $116,363 | 16:00:13 24/01/2026 | |
| 94 | JASMY/USDT | $0.007488 | $113,792 | 16:00:13 24/01/2026 | |
| 95 | JASMY/USDT | $0.007479 | $108,016 | 15:57:11 24/01/2026 | |
| 96 | JASMY/TRY | $0.007517 | $107,898 | 15:57:10 24/01/2026 | |
| 97 | JASMY/USDC | $0.007502 | $101,745 | 16:00:15 24/01/2026 | |
| 98 | JASMY/USDT | $0.007493 | $97,437.21 | 15:54:15 24/01/2026 | |
| 99 | JASMY/USDT | $0.007488 | $91,710.18 | 16:00:12 24/01/2026 | |
| 100 | JASMY/USDT | $0.007498 | $86,374.29 | 15:54:10 24/01/2026 | |
| 101 | JASMY/USDT | $0.007478 | $84,262.39 | 16:00:11 24/01/2026 | |
| 102 | JASMY/USDC | $0.007490 | $72,936.50 | 15:57:07 24/01/2026 | |
| 103 | JASMY/USDT | $0.007488 | $72,480.23 | 15:54:16 24/01/2026 | |
| 104 | JASMY/USDT | $0.007473 | $65,052.95 | 16:00:15 24/01/2026 | |
| 105 | JASMY/ETH | $0.007481 | $62,686.27 | 15:56:54 24/01/2026 | |
| 106 | JASMY/USDT | $0.007480 | $52,897.19 | 15:57:16 24/01/2026 | |
| 107 | JASMY/USDT | $0.007488 | $51,075.43 | 16:00:11 24/01/2026 | |
| 108 | JASMY/USDC | $0.007477 | $49,874.53 | 15:57:08 24/01/2026 | |
| 109 | JASMY/USDT | $0.007499 | $45,749.10 | 15:57:07 24/01/2026 | |
| 110 | JASMY/USDT | $0.007479 | $41,525.31 | 15:57:11 24/01/2026 | |
| 111 | JASMY/USD | $0.007489 | $41,320.32 | 15:54:07 24/01/2026 | |
| 112 | JASMY/USDT | $0.007495 | $41,150.93 | 15:54:11 24/01/2026 | |
| 113 | JASMY/USDT | $0.007490 | $39,737.73 | 15:59:23 24/01/2026 | |
| 114 | JASMY/KRW | $0.007647 | $39,619.51 | 15:59:54 24/01/2026 | |
| 115 | JASMY/USDT | $0.007528 | $38,244.56 | 15:59:53 24/01/2026 | |
| 116 | JASMY/USDT | $0.007478 | $37,200.68 | 15:57:15 24/01/2026 | |
| 117 | JASMY/USDT | $0.007477 | $37,089.06 | 16:00:15 24/01/2026 | |
| 118 | JASMY/USD | $0.007490 | $35,444.70 | 15:54:09 24/01/2026 | |
| 119 | JASMY/USDT | $0.007571 | $31,017.12 | 16:00:08 24/01/2026 | |
| 120 | JASMY/USDT | $0.007488 | $30,046.85 | 15:57:11 24/01/2026 | |
| 121 | JASMY/USDT | $0.007477 | $29,967.93 | 15:57:16 24/01/2026 | |
| 122 | JASMY/USDT | $0.007479 | $29,964.53 | 16:00:15 24/01/2026 | |
| 123 | JASMY/USDT | $0.007478 | $26,316.44 | 16:00:10 24/01/2026 | |
| 124 | JASMY/USDT | $0.007479 | $25,663.06 | 15:57:07 24/01/2026 | |
| 125 | JASMY/USDT | $0.007478 | $24,229.07 | 16:00:12 24/01/2026 | |
| 126 | JASMY/USDT | $0.007478 | $24,124.81 | 16:00:08 24/01/2026 | |
| 127 | JASMY/USD | $0.007477 | $20,934.61 | 16:03:15 24/01/2026 | |
| 128 | JASMY/USDT | $0.007478 | $20,755.74 | 15:56:29 24/01/2026 | |
| 129 | JASMY/USDT | $0.007485 | $19,451.37 | 16:00:07 24/01/2026 | |
| 130 | JASMY/USDT | $0.007498 | $15,818.25 | 16:00:13 24/01/2026 | |
| 131 | JASMY/INR | $0.007761 | $15,812.91 | 16:00:13 24/01/2026 | |
| 132 | JASMY/USDT | $0.007479 | $15,203.23 | 15:57:12 24/01/2026 | |
| 133 | JASMY/USDT | $0.007483 | $14,677.35 | 16:00:17 24/01/2026 | |
| 134 | JASMY/USDT | $0.007488 | $14,673.05 | 16:00:07 24/01/2026 | |
| 135 | JASMY/USDT | $0.007478 | $14,537.44 | 16:00:13 24/01/2026 | |
| 136 | JASMY/USDT | $0.007498 | $11,562.65 | 15:54:11 24/01/2026 | |
| 137 | JASMY/USDT | $0.007468 | $11,358.72 | 16:00:07 24/01/2026 | |
| 138 | JASMY/EUR | $0.007511 | $11,094.44 | 15:59:54 24/01/2026 | |
| 139 | JASMY/EUR | $0.007511 | $11,076.57 | 15:57:09 24/01/2026 | |
| 140 | JASMY/USDT | $0.007482 | $10,427.53 | 15:54:07 24/01/2026 | |
| 141 | JASMY/USDT | $0.007566 | $9,483.15 | 15:57:15 24/01/2026 | |
| 142 | JASMY/USDT | $0.007505 | $8,139.54 | 15:57:13 24/01/2026 | |
| 143 | JASMY/USDC | $0.007498 | $7,958.52 | 15:54:16 24/01/2026 | |
| 144 | JASMY/USDC | $0.007470 | $7,561.30 | 15:56:27 24/01/2026 | |
| 145 | JASMY/USDT | $0.007490 | $7,526.73 | 15:57:07 24/01/2026 | |
| 146 | JASMY/USDC | $0.007498 | $7,393.41 | 16:00:07 24/01/2026 | |
| 147 | JASMY/USDT | $0.009229 | $7,030.98 | 15:54:07 24/01/2026 | |
| 148 | JASMY/USDC | $0.007483 | $6,436.18 | 15:59:53 24/01/2026 | |
| 149 | JASMY/CAD | $0.007647 | $6,154.81 | 16:00:08 24/01/2026 | |
| 150 | JASMY/WETH | $0.007628 | $3,876.70 | 15:52:11 24/01/2026 | |
| 151 | JASMY/USDT | $0.007476 | $3,142.40 | 16:00:16 24/01/2026 | |
| 152 | JASMY/EUR | $0.007511 | $2,771.25 | 15:54:09 24/01/2026 | |
| 153 | JASMY/INR | $0.007642 | $2,715.61 | 15:54:12 24/01/2026 | |
| 154 | JASMY/USDC | $0.007469 | $2,321.84 | 15:54:08 24/01/2026 | |
| 155 | ETH/JASMY | $2,996.97 | $2,191.30 | 15:38:35 24/01/2026 | |
| 156 | JASMY/USDC | $0.007487 | $2,139.68 | 15:54:08 24/01/2026 | |
| 157 | JASMY/IDR | $0.007510 | $1,712.01 | 16:02:53 24/01/2026 | |
| 158 | JASMY/BTC | $0.007656 | $1,709.86 | 15:54:07 24/01/2026 | |
| 159 | JASMY/USDT | $0.007498 | $1,684.86 | 16:00:14 24/01/2026 | |
| 160 | JASMY/IDR | $0.007528 | $1,684.85 | 16:00:14 24/01/2026 | |
| 161 | JASMY/TRY | $0.007510 | $1,671.02 | 16:00:10 24/01/2026 | |
| 162 | JASMY/USDT | $0.007499 | $1,621.75 | 15:54:21 24/01/2026 | |
| 163 | JASMY/BTC | $0.008226 | $1,453.98 | 15:56:53 24/01/2026 | |
| 164 | JASMY/USDT | $0.007024 | $1,447.32 | 15:57:08 24/01/2026 | |
| 165 | JASMY/USDT | $0.007479 | $1,168.03 | 15:57:12 24/01/2026 | |
| 166 | JASMY/BRL | $0.007586 | $437.60 | 15:54:07 24/01/2026 | |
| 167 | JASMY/USDT | $0.007497 | $319.15 | 15:54:12 24/01/2026 | |
| 168 | JASMY/USDT | $0.007687 | $210.73 | 16:00:09 24/01/2026 | |
| 169 | JASMY/INR | $0.007173 | $103.03 | 16:00:09 24/01/2026 | |
| 170 | JASMY/USDT | $0.007474 | $62.85 | 16:00:18 24/01/2026 | |
| 171 | JASMY/JPY | $0.007614 | $61.29 | 16:00:20 24/01/2026 | |
| 172 | JASMY/USD | $0.007497 | $22.16 | 15:57:07 24/01/2026 | |
| 173 | JASMY/BRL | $0.007355 | $20.95 | 15:54:07 24/01/2026 | |
| 174 | JASMY/EUR | $0.007515 | $16.32 | 15:57:07 24/01/2026 | |
| 175 | JASMY/USDT | $0.007490 | $1.00 | 16:00:08 24/01/2026 | |
| 176 | JASMY/USDT | $0.007606 | $0.4716 | 15:57:11 24/01/2026 | |
| 177 | JASMY/USDT | $0.008400 | $0 | 15:56:53 24/01/2026 | |
| 178 | JASMY/INR | $0.007955 | $0 | 15:57:07 24/01/2026 | |
| 179 | JASMY/IDR | $0.007570 | $0 | 16:00:09 24/01/2026 | |
| 180 | JASMY/INR | $0.008210 | $0 | 15:57:09 24/01/2026 | |
| 181 | JASMY/EUR | $0.008088 | $0 | 15:54:09 24/01/2026 | |
| 182 | JASMY/VNDC | $0.007519 | $0 | 15:57:11 24/01/2026 | |
| 183 | JASMY/USD | $0.007470 | $0 | 15:54:08 24/01/2026 | |
| 184 | JASMY/USDT | $0.007466 | $0 | 16:03:39 24/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 24/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,579,252 với tỷ giá $0.007478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.