JasmyCoin JASMY
Xếp hạng #117
10:34:00 22/07/2026
Giá JasmyCoin (JASMY)
$0.004559 -0.42%
0.00000006883 BTC
120 VND
Thấp: $0.004557
Cao: $0.004729
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004561 | $7,325,464 | 10:00:16 22/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004558 | $6,027,003 | 09:57:17 22/07/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004559 | $3,978,171 | 09:54:17 22/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004558 | $3,758,319 | 10:00:18 22/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004558 | $3,756,320 | 10:00:16 22/07/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004562 | $3,706,608 | 09:54:15 22/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004558 | $3,439,110 | 09:57:16 22/07/2026 |
| 8 |  HTX |
JASMY/USDT | $0.004548 | $3,299,154 | 09:59:24 22/07/2026 |
| 9 |  CRMClick |
JASMY/USDT | $0.004548 | $3,298,937 | 10:00:08 22/07/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004559 | $3,081,900 | 09:57:19 22/07/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.004559 | $1,957,440 | 10:00:16 22/07/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004561 | $1,870,489 | 09:54:19 22/07/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004565 | $1,868,129 | 09:57:15 22/07/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.004563 | $1,821,903 | 10:00:15 22/07/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.004562 | $1,821,329 | 10:00:15 22/07/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004559 | $1,672,118 | 09:57:17 22/07/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,228 | 10:00:15 22/07/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.004556 | $1,599,268 | 09:54:17 22/07/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004557 | $1,431,779 | 09:57:40 22/07/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004557 | $1,327,629 | 09:57:12 22/07/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.004553 | $1,166,561 | 10:00:08 22/07/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004562 | $1,131,235 | 10:00:08 22/07/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.004560 | $751,530 | 09:57:15 22/07/2026 |
| 24 | Binance |
JASMY/USDT | $0.004557 | $632,734 | 09:56:42 22/07/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004558 | $621,340 | 09:57:15 22/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004569 | $576,583 | 09:57:15 22/07/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004556 | $529,204 | 09:57:19 22/07/2026 |
| 28 |  Bitget |
JASMY/USDT | $0.004556 | $501,871 | 09:54:16 22/07/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.004556 | $501,400 | 10:00:17 22/07/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004557 | $479,095 | 09:57:16 22/07/2026 |
| 31 |  BlockFin |
JASMY/USDT | $0.004547 | $469,633 | 10:00:07 22/07/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004567 | $453,495 | 09:57:12 22/07/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.004560 | $341,653 | 09:56:29 22/07/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.004559 | $339,909 | 09:57:17 22/07/2026 |
| 35 |  Biconomy.com |
JASMY/USDT | $0.004562 | $323,735 | 09:57:09 22/07/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004556 | $317,901 | 10:00:18 22/07/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004557 | $316,378 | 09:57:09 22/07/2026 |
| 38 | Phemex |
JASMY/USDT | $0.004560 | $293,949 | 09:57:16 22/07/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004547 | $280,455 | 09:57:10 22/07/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.004567 | $268,094 | 10:00:11 22/07/2026 |
| 41 |  BitradeX |
JASMY/USDT | $0.004557 | $227,605 | 09:51:10 22/07/2026 |
| 42 | Bybit |
JASMY/USDT | $0.004566 | $222,010 | 09:54:10 22/07/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004557 | $219,839 | 09:57:10 22/07/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.004559 | $216,381 | 09:57:17 22/07/2026 |
| 45 | WhiteBIT |
JASMY/USDT | $0.004564 | $206,034 | 09:57:08 22/07/2026 |
| 46 |  ASTX |
JASMY/USDT | $0.004558 | $202,417 | 10:00:16 22/07/2026 |
| 47 |  Picol |
JASMY/USDT | $0.004557 | $193,827 | 10:00:08 22/07/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004567 | $193,772 | 09:57:14 22/07/2026 |
| 49 |  EasiCoin |
JASMY/USDT | $0.004559 | $192,452 | 10:00:15 22/07/2026 |
| 50 |  GroveX |
JASMY/USDT | $0.004557 | $172,202 | 10:00:09 22/07/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004558 | $159,543 | 09:57:16 22/07/2026 |
| 52 |  KCEX |
JASMY/USDT | $0.004559 | $159,226 | 09:57:15 22/07/2026 |
| 53 |  Bitcoiva |
JASMY/USDT | $0.004557 | $157,569 | 10:00:08 22/07/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.004562 | $156,373 | 09:57:11 22/07/2026 |
| 55 | LBank |
JASMY/USDT | $0.004563 | $156,353 | 09:57:13 22/07/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004567 | $149,378 | 09:57:07 22/07/2026 |
| 57 |  Bitbase |
JASMY/USDT | $0.004557 | $143,228 | 09:57:07 22/07/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.004563 | $142,091 | 09:48:17 22/07/2026 |
| 59 |  BtcTurk | Kripto |
JASMY/TRY | $0.004553 | $116,679 | 09:56:53 22/07/2026 |
| 60 | Toobit |
JASMY/USDT | $0.004557 | $113,400 | 09:57:08 22/07/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.004558 | $112,967 | 10:00:16 22/07/2026 |
| 62 | Bitbase |
JASMY/USDT | $0.004559 | $101,042 | 09:54:17 22/07/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.004557 | $94,933.03 | 09:57:11 22/07/2026 |
| 64 |  Websea |
JASMY/USDT | $0.004565 | $94,130.53 | 09:42:08 22/07/2026 |
| 65 |  Bitvavo |
JASMY/EUR | $0.004564 | $92,580.05 | 09:57:10 22/07/2026 |
| 66 | KuCoin |
JASMY/USDT | $0.004559 | $89,682.84 | 09:56:53 22/07/2026 |
| 67 | Binance |
JASMY/TRY | $0.004553 | $86,924.26 | 09:56:54 22/07/2026 |
| 68 | MEXC |
JASMY/USDT | $0.004563 | $82,446.96 | 09:57:07 22/07/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.004561 | $80,230.39 | 10:00:07 22/07/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.004557 | $80,015.87 | 09:57:09 22/07/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.004563 | $77,638.23 | 09:57:09 22/07/2026 |
| 72 |  Gate |
JASMY/USDT | $0.004558 | $75,402.26 | 09:54:19 22/07/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.004571 | $72,520.23 | 09:51:11 22/07/2026 |
| 74 |  Tapbit |
JASMY/USDT | $0.004562 | $69,817.38 | 09:57:08 22/07/2026 |
| 75 |  KoinBX |
JASMY/INR | $0.004822 | $69,786.96 | 10:00:08 22/07/2026 |
| 76 | Zoomex |
JASMY/USDT | $0.004567 | $66,594.82 | 09:57:11 22/07/2026 |
| 77 | KoinBX |
JASMY/USDT | $0.004567 | $65,485.46 | 10:00:08 22/07/2026 |
| 78 | WhiteBIT |
JASMY/USDC | $0.004576 | $63,821.76 | 09:57:08 22/07/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.004558 | $62,772.19 | 10:00:18 22/07/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.004566 | $60,180.14 | 09:48:10 22/07/2026 |
| 81 |  Coinbase International Exchange |
JASMY/USDC | $0.004566 | $60,144.40 | 10:00:15 22/07/2026 |
| 82 |  BitKan |
JASMY/USDT | $0.004557 | $59,973.93 | 10:00:08 22/07/2026 |
| 83 |  BingX |
JASMY/USDT | $0.004547 | $57,419.95 | 09:57:08 22/07/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.004561 | $57,034.73 | 10:00:09 22/07/2026 |
| 85 | BlockFin |
JASMY/USDT | $0.004558 | $55,654.21 | 10:00:15 22/07/2026 |
| 86 | BloFin |
JASMY/USDT | $0.004561 | $54,046.58 | 09:57:16 22/07/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.004571 | $50,318.35 | 10:00:09 22/07/2026 |
| 88 |  Paribu |
JASMY/TRY | $0.004555 | $44,999.15 | 09:56:54 22/07/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004567 | $44,842.57 | 09:57:12 22/07/2026 |
| 90 | Bybit |
JASMY/USDC | $0.004572 | $43,861.51 | 09:54:10 22/07/2026 |
| 91 |  KTX |
JASMY/USDT | $0.004567 | $43,572.48 | 10:00:08 22/07/2026 |
| 92 |  Kraken |
JASMY/USD | $0.004570 | $43,401.93 | 09:59:54 22/07/2026 |
| 93 |  Binance TR |
JASMY/TRY | $0.004553 | $40,190.40 | 09:57:13 22/07/2026 |
| 94 | Bitget |
JASMY/USDT | $0.004571 | $39,615.91 | 09:54:52 22/07/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004563 | $38,489.19 | 09:57:12 22/07/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,946.08 | 10:00:07 22/07/2026 |
| 97 |  Blynex |
JASMY/USDT | $0.004568 | $35,701.03 | 10:00:09 22/07/2026 |
| 98 | CoinTR |
JASMY/TRY | $0.004596 | $34,805.86 | 10:00:11 22/07/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004557 | $34,527.36 | 09:57:08 22/07/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.004558 | $34,304.54 | 10:00:16 22/07/2026 |
| 101 | Gate |
JASMY/USDT | $0.004567 | $32,663.29 | 09:56:54 22/07/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.004577 | $30,116.36 | 10:00:12 22/07/2026 |
| 103 |  Cryptomus |
JASMY/USDT | $0.004559 | $27,924.95 | 10:00:07 22/07/2026 |
| 104 | Tapbit |
JASMY/USDT | $0.004948 | $27,645.35 | 09:57:15 22/07/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.004552 | $26,495.58 | 09:57:08 22/07/2026 |
| 106 | Pionex |
JASMY/USDT | $0.004558 | $26,065.81 | 09:57:16 22/07/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004571 | $25,379.69 | 09:57:07 22/07/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.004564 | $22,994.60 | 09:59:53 22/07/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004557 | $20,807.46 | 09:57:12 22/07/2026 |
| 110 |  BYDFi |
JASMY/USDT | $0.004557 | $19,704.19 | 10:00:07 22/07/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.004494 | $18,174.39 | 10:00:09 22/07/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.004597 | $17,515.53 | 10:00:11 22/07/2026 |
| 113 |  Upbit |
JASMY/BTC | $0.004588 | $15,028.80 | 09:56:23 22/07/2026 |
| 114 | BYDFi |
JASMY/USDT | $0.004558 | $13,300.23 | 10:00:15 22/07/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004557 | $12,846.83 | 10:00:22 22/07/2026 |
| 116 | BtcTurk | Kripto |
JASMY/USDT | $0.004584 | $12,678.91 | 09:56:53 22/07/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.004627 | $11,768.50 | 10:00:08 22/07/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004567 | $11,447.48 | 10:00:07 22/07/2026 |
| 119 |  Niza.io |
JASMY/USD | $0.004570 | $10,989.80 | 10:00:09 22/07/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004564 | $10,987.67 | 09:57:07 22/07/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004557 | $7,382.28 | 10:00:09 22/07/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004557 | $7,374.36 | 09:57:12 22/07/2026 |
| 123 |  Bithumb |
JASMY/KRW | $0.004504 | $6,671.87 | 09:59:53 22/07/2026 |
| 124 |  Aster |
JASMY/USDT | $0.004591 | $5,945.12 | 09:54:15 22/07/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004560 | $5,897.69 | 10:00:07 22/07/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.004567 | $5,532.10 | 09:57:10 22/07/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.004586 | $5,472.17 | 09:56:23 22/07/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.004560 | $5,369.79 | 10:00:11 22/07/2026 |
| 129 |  Tothemoon |
JASMY/USDT | $0.004574 | $5,083.28 | 10:00:14 22/07/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004561 | $4,615.62 | 09:59:53 22/07/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004557 | $4,430.62 | 10:00:13 22/07/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004569 | $4,000.18 | 09:30:59 22/07/2026 |
| 133 | Crypto.com Exchange |
JASMY/USDT | $0.004552 | $3,771.28 | 09:57:08 22/07/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004566 | $3,172.33 | 09:48:12 22/07/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.004608 | $2,407.33 | 09:57:11 22/07/2026 |
| 136 | Kraken |
JASMY/EUR | $0.004608 | $2,264.14 | 09:59:24 22/07/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004557 | $2,033.95 | 09:57:08 22/07/2026 |
| 138 |  Bitlo |
JASMY/TRY | $0.004555 | $1,902.73 | 10:00:09 22/07/2026 |
| 139 |  5DAX |
JASMY/USDT | $0.004567 | $1,781.31 | 10:00:12 22/07/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.004586 | $1,690.69 | 10:00:07 22/07/2026 |
| 141 | FameEX |
JASMY/USDT | $0.004566 | $1,583.24 | 09:57:08 22/07/2026 |
| 142 |  PrimeXBT |
JASMY/USDT | $0.004559 | $1,370.41 | 10:00:16 22/07/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.004750 | $1,279.79 | 10:00:08 22/07/2026 |
| 144 | Gate |
JASMY/ETH | $0.003332 | $1,189.10 | 09:56:24 22/07/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004557 | $925.43 | 09:57:08 22/07/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.004596 | $644.57 | 09:57:07 22/07/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004581 | $611.17 | 10:00:10 22/07/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004567 | $609.18 | 10:00:10 22/07/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.004608 | $575.49 | 10:00:09 22/07/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,924.65 | $532.88 | 08:21:23 22/07/2026 |
| 151 | Coinbase Exchange |
JASMY/USDT | $0.004677 | $430.97 | 09:56:29 22/07/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004568 | $422.28 | 09:57:12 22/07/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.004620 | $317.26 | 10:00:07 22/07/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.004636 | $100.93 | 09:59:53 22/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000252 | $93.05 | 09:22:35 22/07/2026 |
| 156 |  BitTrade |
JASMY/JPY | $0.004503 | $92.07 | 09:57:14 22/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004591 | $28.04 | 07:56:47 22/07/2026 |
| 158 |  CEX.IO |
JASMY/EUR | $0.004577 | $24.30 | 09:54:08 22/07/2026 |
| 159 |  SunX |
JASMY/USDT | $0.004558 | $24.00 | 10:00:18 22/07/2026 |
| 160 | CEX.IO |
JASMY/USD | $0.004564 | $23.15 | 09:54:08 22/07/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.004567 | $14.45 | 10:00:08 22/07/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.004558 | $9.76 | 10:00:18 22/07/2026 |
| 163 |  WazirX |
JASMY/USDT | $0.004397 | $2.67 | 10:00:08 22/07/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004738 | $0.2162 | 10:00:08 22/07/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004054 | 09:57:15 22/07/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 10:00:10 22/07/2026 |
| 167 | Upbit |
JASMY/USDT | $0.004388 | $0 | 09:56:23 22/07/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004891 | $0 | 09:57:09 22/07/2026 |
| 169 | WazirX |
JASMY/INR | $0.004649 | $0 | 10:00:08 22/07/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004581 | $0 | 09:57:10 22/07/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005194 | $0 | 09:39:07 22/07/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004559 | $0 | 09:57:15 22/07/2026 |
| 173 |  Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004556 | $0 | 10:03:54 22/07/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004565 | $0 | 10:00:07 22/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 22/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,325,464 với tỷ giá $0.004561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.