Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,705,690,441,045 Khối lượng (24h): $95,699,691,553 Thị phần: BTC: 59.7%, ETH: 11.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #117 00:54:00 28/08/2026
Giá JasmyCoin (JASMY)
$0.004924 4.01%
0.00000006118 BTC 127 VND
Thấp: $0.004708 Cao: $0.004924

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.004884 $11,506,088 00:00:07 28/08/2026
2 LBank LBank JASMY/USDT $0.004899 $9,054,455 23:57:16 27/08/2026
3 Deepcoin Deepcoin JASMY/USDT $0.004897 $5,990,385 23:57:15 27/08/2026
4 Binance Binance JASMY/USDT $0.004888 $5,819,663 23:54:17 27/08/2026
5 OrangeX OrangeX JASMY/USDT $0.004888 $4,727,242 23:54:15 27/08/2026
6 FameEX FameEX JASMY/USDT $0.004898 $4,705,710 23:57:22 27/08/2026
7 Koinbay Koinbay JASMY/USDT $0.004866 $3,817,432 23:54:15 27/08/2026
8 KuCoin KuCoin JASMY/USDT $0.004905 $3,787,715 23:57:19 27/08/2026
9 idax exchange idax exchange JASMY/USDT $0.004880 $3,762,034 00:00:17 28/08/2026
10 Bybit Bybit JASMY/USDT $0.004887 $3,761,303 23:54:16 27/08/2026
11 WHXEX WHXEX JASMY/USDT $0.004880 $3,760,034 00:00:16 28/08/2026
12 CEEX exchange CEEX exchange JASMY/USDT $0.004885 $2,796,305 00:00:10 28/08/2026
13 BingX BingX JASMY/USDT $0.004900 $2,496,803 23:57:18 27/08/2026
14 Coinstore Coinstore JASMY/USDT $0.005053 $2,400,294 21:45:11 25/08/2026
15 Batonex Batonex JASMY/USDT $0.004882 $2,248,340 00:00:15 28/08/2026
16 XT.COM XT.COM JASMY/USDT $0.004909 $2,100,876 23:57:41 27/08/2026
17 BlockFin BlockFin JASMY/USDT $0.004890 $1,777,530 23:57:08 27/08/2026
18 MEXC MEXC JASMY/USDT $0.004903 $1,676,266 23:57:16 27/08/2026
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008620 $1,669,356 00:00:17 28/08/2026
20 B2Z Exchange B2Z Exchange JASMY/USD $0.004879 $1,405,813 00:00:15 28/08/2026
21 BTSE BTSE JASMY/USDT $0.004889 $1,403,358 23:57:15 27/08/2026
22 Ourbit Ourbit JASMY/USDT $0.004899 $1,399,181 23:57:16 27/08/2026
23 BITmarkets BITmarkets JASMY/USDT $0.004875 $1,360,304 00:00:15 28/08/2026
24 Binance Binance JASMY/USDT $0.004890 $1,281,822 23:56:42 27/08/2026
25 BiFinance BiFinance JASMY/USDT $0.004900 $1,279,091 23:57:12 27/08/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.004920 $1,155,781 23:57:15 27/08/2026
27 Zoomex Zoomex JASMY/USDT $0.004878 $1,129,329 00:00:16 28/08/2026
28 BloFin BloFin JASMY/USDT $0.004840 $1,061,249 23:39:07 27/08/2026
29 Toobit Toobit JASMY/USDT $0.004898 $1,017,103 23:57:17 27/08/2026
30 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004900 $908,811 23:56:59 27/08/2026
31 Bitget Bitget JASMY/USDT $0.004884 $802,344 23:54:15 27/08/2026
32 Cofinex Cofinex JASMY/USDT $0.004887 $802,012 00:00:15 28/08/2026
33 Bitbase Bitbase JASMY/USDT $0.004890 $660,067 23:54:21 27/08/2026
34 BTCC BTCC JASMY/USDT $0.004890 $641,370 23:57:12 27/08/2026
35 Hotcoin Hotcoin JASMY/USDT $0.004900 $606,578 23:57:18 27/08/2026
36 Phemex Phemex JASMY/USDT $0.004930 $563,969 23:57:08 27/08/2026
37 Bitunix Bitunix JASMY/USDT $0.004903 $561,883 23:57:16 27/08/2026
38 x.me Exchange x.me Exchange JASMY/USDT $0.004899 $514,588 23:57:18 27/08/2026
39 Bitcastle Bitcastle JASMY/USDT $0.004878 $489,016 00:00:18 28/08/2026
40 Pionex Pionex JASMY/USDT $0.004900 $471,878 23:57:09 27/08/2026
41 Binance Binance JASMY/TRY $0.004882 $445,401 23:56:42 27/08/2026
42 Picol Picol JASMY/USDT $0.004890 $418,903 00:00:12 28/08/2026
43 ASTX ASTX JASMY/USDT $0.004882 $392,761 00:00:16 28/08/2026
44 WhiteBIT WhiteBIT JASMY/USDT $0.004905 $358,141 23:57:10 27/08/2026
45 OrangeX OrangeX JASMY/USDT $0.004882 $352,888 23:54:10 27/08/2026
46 Biconomy.com Biconomy.com JASMY/USDT $0.004865 $327,707 23:48:12 27/08/2026
47 LBank LBank JASMY/USDT $0.004895 $305,861 23:57:12 27/08/2026
48 KuCoin KuCoin JASMY/USDT $0.004904 $305,798 23:56:23 27/08/2026
49 Bitvavo Bitvavo JASMY/EUR $0.004902 $298,008 23:57:11 27/08/2026
50 GroveX GroveX JASMY/USDT $0.004880 $253,182 00:00:10 28/08/2026
51 BitradeX BitradeX JASMY/USDT $0.004880 $250,495 00:00:11 28/08/2026
52 Bitrue Bitrue JASMY/USDT $0.004901 $247,162 23:57:17 27/08/2026
53 Bitbase Bitbase JASMY/USDT $0.004870 $243,250 23:48:10 27/08/2026
54 CRMClick CRMClick JASMY/USDT $0.004874 $241,147 00:00:09 28/08/2026
55 HTX HTX JASMY/USDT $0.004876 $241,001 23:59:24 27/08/2026
56 CoinW CoinW JASMY/USDT $0.004900 $237,905 23:57:12 27/08/2026
57 Gate Gate JASMY/USDT $0.004883 $234,235 23:54:20 27/08/2026
58 EasiCoin EasiCoin JASMY/USDT $0.004882 $226,788 00:00:16 28/08/2026
59 Hotcoin Hotcoin JASMY/USDT $0.004880 $214,860 23:54:10 27/08/2026
60 Bybit Bybit JASMY/USDT $0.004900 $200,787 23:54:08 27/08/2026
61 BlockFin BlockFin JASMY/USDT $0.004903 $195,298 23:57:15 27/08/2026
62 BloFin BloFin JASMY/USDT $0.004903 $191,595 23:57:17 27/08/2026
63 XT.COM XT.COM JASMY/USDT $0.004900 $190,763 23:57:08 27/08/2026
64 AEGET AEGET JASMY/USDT $0.004882 $183,810 00:00:16 28/08/2026
65 Websea Websea JASMY/USDT $0.004898 $180,823 23:57:12 27/08/2026
66 Binance TR Binance TR JASMY/TRY $0.004882 $177,259 23:57:13 27/08/2026
67 Toobit Toobit JASMY/USDT $0.004910 $157,326 23:57:11 27/08/2026
68 SuperEx SuperEx JASMY/USDT $0.004895 $151,145 00:00:10 28/08/2026
69 BitKan BitKan JASMY/USDT $0.004890 $149,727 00:00:12 28/08/2026
70 Ourbit Ourbit JASMY/USDT $0.004880 $146,852 23:57:10 27/08/2026
71 CoinUp.io CoinUp.io JASMY/USDT $0.004871 $146,711 23:51:17 27/08/2026
72 BitTap BitTap JASMY/USDT $0.004899 $146,706 23:57:16 27/08/2026
73 Kraken Kraken JASMY/USD $0.004880 $142,187 23:59:24 27/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004820 $137,741 23:55:53 27/08/2026
75 Bitget Bitget JASMY/USDT $0.004885 $132,100 23:55:07 27/08/2026
76 CoinEx CoinEx JASMY/USDT $0.004872 $129,317 23:57:15 27/08/2026
77 TxFlow TxFlow JASMY/USDC $0.004890 $116,395 23:54:34 27/08/2026
78 MEXC MEXC JASMY/USDT $0.004863 $116,058 23:48:11 27/08/2026
79 Tapbit Tapbit JASMY/USDT $0.004895 $114,655 23:57:08 27/08/2026
80 Biconomy.com Biconomy.com JASMY/USDC $0.004864 $101,938 23:48:12 27/08/2026
81 Pionex Pionex JASMY/USDT $0.004899 $101,620 23:57:17 27/08/2026
82 BingX BingX JASMY/USDT $0.004870 $99,225.25 23:57:09 27/08/2026
83 Paribu Paribu JASMY/TRY $0.004872 $95,802.30 00:02:23 28/08/2026
84 XXKK XXKK JASMY/USDT $0.004908 $94,456.21 23:57:11 27/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004874 $92,253.98 23:55:53 27/08/2026
86 Cryptomus Cryptomus JASMY/USDT $0.004877 $91,744.43 00:00:11 28/08/2026
87 Bitunix Bitunix JASMY/USDT $0.004900 $91,146.17 23:57:08 27/08/2026
88 LATOKEN LATOKEN JASMY/USDT $0.004845 $75,897.49 23:57:07 27/08/2026
89 KCEX KCEX JASMY/USDT $0.004900 $73,280.79 23:57:07 27/08/2026
90 CoinUp.io CoinUp.io JASMY/USDT $0.004870 $68,390.07 23:51:12 27/08/2026
91 KoinBX KoinBX JASMY/INR $0.005066 $64,825.59 00:00:12 28/08/2026
92 KoinBX KoinBX JASMY/USDT $0.004880 $64,514.69 00:00:12 28/08/2026
93 Zoomex Zoomex JASMY/USDT $0.004891 $60,306.55 00:00:16 28/08/2026
94 Gate Gate JASMY/USDT $0.004898 $56,035.39 23:56:24 27/08/2026
95 Bitrue Bitrue JASMY/USDC $0.004905 $55,463.95 23:57:07 27/08/2026
96 x.me Exchange x.me Exchange JASMY/USDT $0.004900 $52,195.18 23:57:13 27/08/2026
97 Cofinex Cofinex JASMY/USDT $0.004896 $51,191.14 00:00:11 28/08/2026
98 MGBX MGBX JASMY/USDT $0.004900 $48,736.98 23:57:11 27/08/2026
99 LeveX LeveX JASMY/USDT $0.004879 $46,624.89 00:00:15 28/08/2026
100 BYDFi BYDFi JASMY/USDT $0.004880 $41,321.30 00:00:10 28/08/2026
101 WhiteBIT WhiteBIT JASMY/USDC $0.004889 $39,072.08 23:57:10 27/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004823 $37,911.56 23:12:23 27/08/2026
103 Aivora Exchange Aivora Exchange JASMY/USDT $0.005370 $35,973.42 00:00:12 28/08/2026
104 Niza.io Niza.io JASMY/USD $0.004880 $34,975.31 00:00:10 28/08/2026
105 KTX KTX JASMY/USDT $0.004890 $31,233.27 00:00:11 28/08/2026
106 Kraken Kraken JASMY/EUR $0.004870 $29,450.85 23:59:55 27/08/2026
107 Kanga Exchange Kanga Exchange JASMY/USDT $0.004870 $29,394.54 23:57:09 27/08/2026
108 Bit2Me Bit2Me JASMY/EUR $0.004871 $28,471.93 00:00:08 28/08/2026
109 Tapbit Tapbit JASMY/USDT $0.004951 $27,664.79 23:57:15 27/08/2026
110 MEXC MEXC JASMY/USDC $0.004858 $26,685.53 23:48:11 27/08/2026
111 Bitfinex Bitfinex JASMY/USDT $0.004878 $25,303.23 23:57:15 27/08/2026
112 CoinEx CoinEx JASMY/USDT $0.004889 $24,109.91 23:59:53 27/08/2026
113 Bithumb Bithumb JASMY/KRW $0.004892 $23,445.39 23:59:53 27/08/2026
114 Bitcastle Bitcastle JASMY/USDT $0.004880 $23,151.36 00:00:14 28/08/2026
115 DigiFinex DigiFinex JASMY/USDT $0.004891 $23,134.72 00:00:11 28/08/2026
116 WEEX WEEX JASMY/USDT $0.004900 $22,121.86 23:57:10 27/08/2026
117 ICRYPEX ICRYPEX JASMY/USDT $0.004962 $21,584.97 00:00:10 28/08/2026
118 Aster Aster JASMY/USDT $0.004837 $20,911.75 23:54:15 27/08/2026
119 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004903 $19,165.24 00:03:16 28/08/2026
120 Bitrue Bitrue JASMY/USDT $0.004890 $15,033.27 23:57:07 27/08/2026
121 Upbit Upbit JASMY/BTC $0.005619 $14,486.33 23:56:53 27/08/2026
122 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004864 $14,323.17 23:54:07 27/08/2026
123 LeveX LeveX JASMY/USDT $0.004880 $13,017.01 00:00:10 28/08/2026
124 NexDAX NexDAX JASMY/USDT $0.004890 $12,208.08 00:00:11 28/08/2026
125 idax exchange idax exchange JASMY/USDT $0.004880 $11,934.19 00:00:10 28/08/2026
126 BYDFi BYDFi JASMY/USDT $0.004886 $11,794.59 00:00:17 28/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,520.60 $11,277.05 22:25:23 27/08/2026
128 Ndax Ndax JASMY/CAD $0.004868 $8,157.99 00:00:11 28/08/2026
129 Niza.io Niza.io JASMY/EUR $0.004871 $7,275.09 00:00:10 28/08/2026
130 ZKE ZKE JASMY/USDT $0.004880 $7,222.92 00:00:13 28/08/2026
131 KuCoin KuCoin JASMY/USDC $0.004843 $6,489.88 23:56:23 27/08/2026
132 Hibt Hibt JASMY/USDT $0.004890 $6,436.62 23:54:12 27/08/2026
133 BYDFi BYDFi JASMY/USDC $0.004880 $6,421.82 00:00:10 28/08/2026
134 Bybit Bybit JASMY/USDC $0.004899 $5,765.37 23:54:08 27/08/2026
135 Bitlo Bitlo JASMY/TRY $0.004858 $5,143.91 23:54:07 27/08/2026
136 PointPay PointPay JASMY/USDT $0.004909 $5,018.80 23:57:07 27/08/2026
137 CoinEx CoinEx JASMY/USDC $0.004884 $4,392.34 23:59:53 27/08/2026
138 Kanga Exchange Kanga Exchange JASMY/USDC $0.004890 $4,353.76 23:57:09 27/08/2026
139 CoinDCX CoinDCX JASMY/INR $0.005055 $3,353.97 23:57:10 27/08/2026
140 Revolut X Revolut X JASMY/EUR $0.004885 $2,136.51 00:00:11 28/08/2026
141 Bitkub Bitkub JASMY/THB $0.004936 $1,994.13 23:57:11 27/08/2026
142 Cryptomus Cryptomus JASMY/USDC $0.004843 $1,966.00 00:00:11 28/08/2026
143 Revolut X Revolut X JASMY/USD $0.004886 $1,937.59 00:00:11 28/08/2026
144 5DAX 5DAX JASMY/USDT $0.004880 $1,846.41 00:00:08 28/08/2026
145 Indodax Indodax JASMY/IDR $0.004740 $1,730.17 00:02:53 28/08/2026
146 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004860 $1,681.27 23:56:29 27/08/2026
147 Variational Variational JASMY/USDC $0.004884 $1,451.73 00:03:15 28/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004917 $1,401.56 21:22:59 27/08/2026
149 Revolut X Revolut X JASMY/GBP $0.004894 $1,256.15 00:00:11 28/08/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000677 $1,091.71 19:44:23 27/08/2026
151 ZebPay ZebPay JASMY/INR $0.005299 $1,073.11 00:00:11 28/08/2026
152 Tokocrypto Tokocrypto JASMY/USDT $0.004900 $1,000.71 23:57:08 27/08/2026
153 TRIV TRIV JASMY/IDR $0.004890 $947.33 00:00:13 28/08/2026
154 TRIV TRIV JASMY/USDT $0.004880 $945.37 00:00:13 28/08/2026
155 CEX.IO CEX.IO JASMY/USD $0.004915 $793.80 23:57:10 27/08/2026
156 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004846 $464.43 23:54:07 27/08/2026
157 Azbit Azbit JASMY/USDT $0.004901 $461.81 23:57:13 27/08/2026
158 PrimeXBT PrimeXBT JASMY/USDT $0.004854 $461.37 00:03:16 28/08/2026
159 WazirX WazirX JASMY/INR $0.004890 $408.75 00:03:08 28/08/2026
160 CoinDCX CoinDCX JASMY/USDT $0.004890 $356.33 23:57:10 27/08/2026
161 FameEX FameEX JASMY/USDT $0.004869 $339.74 23:57:12 27/08/2026
162 WazirX WazirX JASMY/USDT $0.004600 $214.31 00:03:08 28/08/2026
163 BitTrade BitTrade JASMY/JPY $0.004869 $213.17 00:00:10 28/08/2026
164 Bitcoiva Bitcoiva JASMY/USDT $0.004890 $164.35 00:00:09 28/08/2026
165 CEX.IO CEX.IO JASMY/EUR $0.004919 $22.12 23:57:10 27/08/2026
166 SunX SunX JASMY/USDT $0.004882 $21.88 00:00:19 28/08/2026
167 Foxbit Foxbit JASMY/BRL $0.004728 $19.92 23:57:11 27/08/2026
168 Ulink Ulink JASMY/USDT $0.004882 $9.96 00:00:18 28/08/2026
169 Giottus Giottus JASMY/INR $0.004762 $3.34 00:00:10 28/08/2026
170 HitBTC HitBTC JASMY/USDT $0.004064 $0 00:00:12 28/08/2026
171 Upbit Upbit JASMY/USDT $0.003830 $0 23:56:53 27/08/2026
172 BitMart BitMart JASMY/USDT $0.004342 $0 00:03:15 28/08/2026
173 Tothemoon Tothemoon JASMY/USDT $0.004010 $0 00:00:15 28/08/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004853 $0 00:00:18 28/08/2026
175 WOO X WOO X JASMY/USDT $0.004891 $0 23:54:15 27/08/2026
176 ADEN ADEN JASMY/USDT $0.004846 $0 00:03:57 28/08/2026
177 Gate US Gate US JASMY/USDT $0.004888 $0 00:00:09 28/08/2026
178 Extended Extended JASMY/USD $0.004682 $0 00:03:16 28/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 28/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,506,088 với tỷ giá $0.004884.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá