Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,221,673,553,504 Khối lượng (24h): $34,914,606,355 Thị phần: BTC: 58.9%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 00:03:00 10/08/2026
Giá JasmyCoin (JASMY)
$0.004074 0.1%
0.00000006251 BTC 105 VND
Thấp: $0.004041 Cao: $0.004112

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank JASMY/USDT $0.004057 $5,023,404 22:57:16 09/08/2026
2 WHXEX WHXEX JASMY/USDT $0.004057 $3,601,120 23:00:16 09/08/2026
3 idax exchange idax exchange JASMY/USDT $0.004057 $3,600,121 23:00:16 09/08/2026
4 Koinbay Koinbay JASMY/USDT $0.004057 $3,589,511 22:54:21 09/08/2026
5 BitDelta BitDelta JASMY/USDT $0.004063 $2,201,664 23:00:08 09/08/2026
6 BTSE BTSE JASMY/USDT $0.004060 $2,032,439 22:54:25 09/08/2026
7 B2Z Exchange B2Z Exchange JASMY/USD $0.004067 $1,979,086 23:00:15 09/08/2026
8 BITmarkets BITmarkets JASMY/USDT $0.004065 $1,978,148 23:00:15 09/08/2026
9 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,030 23:00:15 09/08/2026
10 OrangeX OrangeX JASMY/USDT $0.004058 $1,350,956 22:57:16 09/08/2026
11 Binance Binance JASMY/USDT $0.004057 $1,261,837 22:54:17 09/08/2026
12 BiFinance BiFinance JASMY/USDT $0.004067 $1,235,277 22:57:07 09/08/2026
13 CEEX exchange CEEX exchange JASMY/USDT $0.004065 $1,132,640 23:00:10 09/08/2026
14 Deepcoin Deepcoin JASMY/USDT $0.004072 $1,078,627 15:42:15 09/08/2026
15 Batonex Batonex JASMY/USDT $0.004062 $943,390 23:00:16 09/08/2026
16 FameEX FameEX JASMY/USDT $0.004055 $692,538 22:48:18 09/08/2026
17 Bybit Bybit JASMY/USDT $0.004057 $653,298 22:54:16 09/08/2026
18 KuCoin KuCoin JASMY/USDT $0.004059 $626,172 22:54:18 09/08/2026
19 MEXC MEXC JASMY/USDT $0.004057 $501,237 22:54:16 09/08/2026
20 XT.COM XT.COM JASMY/USDT $0.004065 $498,120 22:57:41 09/08/2026
21 Phemex Phemex JASMY/USDT $0.004057 $306,025 22:57:12 09/08/2026
22 Hotcoin Hotcoin JASMY/USDT $0.004056 $227,821 22:57:18 09/08/2026
23 KCEX KCEX JASMY/USDT $0.004057 $213,833 22:57:15 09/08/2026
24 Bitcastle Bitcastle JASMY/USDT $0.004057 $210,833 23:00:19 09/08/2026
25 CoinTR CoinTR JASMY/USDT $0.004057 $209,581 22:57:10 09/08/2026
26 Hotcoin Hotcoin JASMY/USDT $0.004067 $201,093 22:54:20 09/08/2026
27 BitradeX BitradeX JASMY/USDT $0.004067 $201,084 22:54:11 09/08/2026
28 Zoomex Zoomex JASMY/USDT $0.004056 $195,930 22:57:15 09/08/2026
29 Bitbase Bitbase JASMY/USDT $0.004057 $188,798 22:57:08 09/08/2026
30 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004050 $171,742 22:56:59 09/08/2026
31 CRMClick CRMClick JASMY/USDT $0.004059 $159,257 22:57:12 09/08/2026
32 HTX HTX JASMY/USDT $0.004057 $158,996 22:59:24 09/08/2026
33 Bitcoiva Bitcoiva JASMY/USDT $0.004067 $157,561 23:00:08 09/08/2026
34 Binance Binance JASMY/USDT $0.004067 $155,083 22:56:42 09/08/2026
35 BlockFin BlockFin JASMY/USDT $0.004077 $154,676 22:54:11 09/08/2026
36 Bitbase Bitbase JASMY/USDT $0.004059 $151,912 22:54:19 09/08/2026
37 Bitunix Bitunix JASMY/USDT $0.004057 $150,382 22:57:17 09/08/2026
38 x.me Exchange x.me Exchange JASMY/USDT $0.004058 $144,479 22:57:18 09/08/2026
39 CoinUp.io CoinUp.io JASMY/USDT $0.004058 $126,795 22:57:18 09/08/2026
40 SuperEx SuperEx JASMY/USDT $0.004066 $104,331 22:57:11 09/08/2026
41 Biconomy.com Biconomy.com JASMY/USDT $0.004062 $99,201.95 22:54:08 09/08/2026
42 BloFin BloFin JASMY/USDT $0.004077 $92,471.91 22:57:11 09/08/2026
43 Cofinex Cofinex JASMY/USDT $0.004052 $90,105.12 23:00:15 09/08/2026
44 Biconomy.com Biconomy.com JASMY/USDC $0.004061 $87,226.44 22:54:08 09/08/2026
45 Bitrue Bitrue JASMY/USDT $0.004059 $86,567.01 22:57:16 09/08/2026
46 Phemex Phemex JASMY/USDT $0.004059 $82,556.96 22:57:16 09/08/2026
47 LBank LBank JASMY/USDT $0.004062 $82,029.94 22:57:08 09/08/2026
48 GroveX GroveX JASMY/USDT $0.004067 $81,596.31 22:57:11 09/08/2026
49 Gate Gate JASMY/USDT $0.004053 $78,336.94 22:54:19 09/08/2026
50 BTCC BTCC JASMY/USDT $0.004067 $77,590.17 22:57:12 09/08/2026
51 KuCoin KuCoin JASMY/USDT $0.004060 $76,938.90 22:56:23 09/08/2026
52 Bitunix Bitunix JASMY/USDT $0.004057 $73,236.01 22:57:09 09/08/2026
53 Upbit Upbit JASMY/BTC $0.007807 $72,320.83 22:56:23 09/08/2026
54 BitTap BitTap JASMY/USDT $0.004058 $71,007.74 23:00:16 09/08/2026
55 CoinUp.io CoinUp.io JASMY/USDT $0.004067 $70,642.51 22:57:13 09/08/2026
56 KoinBX KoinBX JASMY/INR $0.004232 $70,138.31 23:00:11 09/08/2026
57 Bitvavo Bitvavo JASMY/EUR $0.004038 $67,574.20 22:57:11 09/08/2026
58 KoinBX KoinBX JASMY/USDT $0.004067 $66,003.11 23:00:11 09/08/2026
59 Kraken Kraken JASMY/USD $0.004060 $65,203.13 22:59:24 09/08/2026
60 EasiCoin EasiCoin JASMY/USDT $0.004055 $65,066.15 23:00:15 09/08/2026
61 Bybit Bybit JASMY/USDT $0.004063 $63,719.59 22:54:09 09/08/2026
62 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004057 $58,841.01 23:00:15 09/08/2026
63 MEXC MEXC JASMY/USDT $0.004063 $58,322.67 22:48:11 09/08/2026
64 CoinW CoinW JASMY/USDT $0.004067 $57,689.86 22:57:10 09/08/2026
65 WhiteBIT WhiteBIT JASMY/USDT $0.004068 $57,339.34 22:57:10 09/08/2026
66 XXKK XXKK JASMY/USDT $0.004063 $57,157.63 22:57:10 09/08/2026
67 Pionex Pionex JASMY/USDT $0.004057 $56,693.66 22:57:09 09/08/2026
68 LATOKEN LATOKEN JASMY/USDT $0.004057 $52,463.34 22:51:11 09/08/2026
69 ASTX ASTX JASMY/USDT $0.004058 $50,230.71 23:00:16 09/08/2026
70 Picol Picol JASMY/USDT $0.004067 $49,991.10 23:00:10 09/08/2026
71 OrangeX OrangeX JASMY/USDT $0.004064 $44,935.86 22:54:08 09/08/2026
72 Binance Binance JASMY/TRY $0.004046 $43,586.37 22:56:42 09/08/2026
73 Tapbit Tapbit JASMY/USDT $0.004062 $41,318.23 22:57:11 09/08/2026
74 Toobit Toobit JASMY/USDT $0.004057 $41,154.73 22:57:11 09/08/2026
75 Gate Gate JASMY/USDT $0.004058 $39,088.06 22:56:24 09/08/2026
76 BingX BingX JASMY/USDT $0.004057 $37,303.66 22:57:11 09/08/2026
77 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,944.21 23:00:07 09/08/2026
78 CoinTR CoinTR JASMY/TRY $0.004109 $34,379.27 22:57:10 09/08/2026
79 Binance TR Binance TR JASMY/TRY $0.004046 $31,563.20 22:57:10 09/08/2026
80 Websea Websea JASMY/USDT $0.004065 $29,442.02 22:57:11 09/08/2026
81 BitKan BitKan JASMY/USDT $0.004067 $28,348.42 23:00:10 09/08/2026
82 Tapbit Tapbit JASMY/USDT $0.004947 $27,640.89 22:57:15 09/08/2026
83 MEXC MEXC JASMY/USDC $0.004057 $26,827.20 22:48:11 09/08/2026
84 Bitrue Bitrue JASMY/USDC $0.004063 $26,680.77 22:57:10 09/08/2026
85 Blynex Blynex JASMY/USDT $0.004066 $25,617.23 23:00:07 09/08/2026
86 Cryptomus Cryptomus JASMY/USDT $0.004060 $23,498.75 23:00:09 09/08/2026
87 Ourbit Ourbit JASMY/USDT $0.004064 $22,348.56 22:57:08 09/08/2026
88 XT.COM XT.COM JASMY/USDT $0.004067 $22,298.19 22:57:10 09/08/2026
89 LeveX LeveX JASMY/USDT $0.004061 $22,278.68 23:00:15 09/08/2026
90 BlockFin BlockFin JASMY/USDT $0.004057 $20,283.57 22:54:15 09/08/2026
91 x.me Exchange x.me Exchange JASMY/USDT $0.004057 $20,174.76 22:57:10 09/08/2026
92 CoinEx CoinEx JASMY/USDT $0.004061 $20,134.87 22:59:23 09/08/2026
93 BloFin BloFin JASMY/USDT $0.004057 $19,616.54 22:54:16 09/08/2026
94 Bybit Bybit JASMY/USDC $0.004060 $19,576.56 22:54:09 09/08/2026
95 Zoomex Zoomex JASMY/USDT $0.004063 $19,052.39 22:57:11 09/08/2026
96 ICRYPEX ICRYPEX JASMY/USDT $0.003936 $16,734.68 23:00:10 09/08/2026
97 Niza.io Niza.io JASMY/USD $0.004060 $16,348.55 22:54:12 09/08/2026
98 TxFlow TxFlow JASMY/USDC $0.004056 $16,312.74 22:51:32 09/08/2026
99 Kanga Exchange Kanga Exchange JASMY/USDT $0.004037 $16,190.18 23:00:07 09/08/2026
100 Bitget Bitget JASMY/USDT $0.004061 $15,952.23 22:54:58 09/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004053 $14,770.87 22:59:23 09/08/2026
102 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004048 $12,338.43 22:54:10 09/08/2026
103 AEGET AEGET JASMY/USDT $0.004058 $12,323.49 23:00:15 09/08/2026
104 Variational Variational JASMY/USDC $0.004055 $11,372.46 23:00:17 09/08/2026
105 Bithumb Bithumb JASMY/KRW $0.004156 $10,806.81 22:59:54 09/08/2026
106 NexDAX NexDAX JASMY/USDT $0.004087 $10,177.05 23:00:09 09/08/2026
107 LeveX LeveX JASMY/USDT $0.004057 $9,766.74 23:00:07 09/08/2026
108 Paribu Paribu JASMY/TRY $0.004055 $9,734.32 22:58:24 09/08/2026
109 Pionex Pionex JASMY/USDT $0.004056 $8,432.27 22:57:16 09/08/2026
110 Bitbaby Bitbaby JASMY/USDT $0.004067 $7,696.12 23:00:09 09/08/2026
111 Bitcastle Bitcastle JASMY/USDT $0.004057 $6,605.93 23:00:11 09/08/2026
112 MGBX MGBX JASMY/USDT $0.004067 $6,561.55 22:57:12 09/08/2026
113 BYDFi BYDFi JASMY/USDC $0.004060 $6,345.94 23:00:10 09/08/2026
114 Bit2Me Bit2Me JASMY/EUR $0.004027 $5,959.77 22:57:08 09/08/2026
115 Kraken Kraken JASMY/EUR $0.004027 $5,804.96 22:59:54 09/08/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004033 $5,028.11 22:38:59 09/08/2026
117 WEEX WEEX JASMY/USDT $0.004067 $5,025.83 22:57:10 09/08/2026
118 BYDFi BYDFi JASMY/USDT $0.004057 $4,912.14 23:00:10 09/08/2026
119 Aster Aster JASMY/USDT $0.004046 $4,526.05 22:54:15 09/08/2026
120 Kanga Exchange Kanga Exchange JASMY/USDC $0.004060 $3,563.41 23:00:07 09/08/2026
121 CoinEx CoinEx JASMY/USDC $0.004060 $3,373.35 22:59:23 09/08/2026
122 WhiteBIT WhiteBIT JASMY/USDC $0.004047 $3,268.14 22:57:10 09/08/2026
123 DigiFinex DigiFinex JASMY/USDT $0.004058 $2,734.61 22:57:07 09/08/2026
124 idax exchange idax exchange JASMY/USDT $0.004057 $2,379.01 23:00:10 09/08/2026
125 Bitlo Bitlo JASMY/TRY $0.004059 $2,359.43 23:00:09 09/08/2026
126 KTX KTX JASMY/USDT $0.004067 $1,927.91 23:00:08 09/08/2026
127 Bitrue Bitrue JASMY/USDT $0.004067 $1,631.00 22:57:10 09/08/2026
128 BYDFi BYDFi JASMY/USDT $0.004057 $1,579.54 23:00:15 09/08/2026
129 PointPay PointPay JASMY/USDT $0.004063 $1,520.12 22:57:08 09/08/2026
130 5DAX 5DAX JASMY/USDT $0.003997 $1,519.88 23:00:08 09/08/2026
131 Niza.io Niza.io JASMY/EUR $0.004027 $1,464.49 22:54:12 09/08/2026
132 KuCoin KuCoin JASMY/USDC $0.004059 $1,435.62 22:56:53 09/08/2026
133 ZKE ZKE JASMY/USDT $0.004057 $1,428.06 23:00:12 09/08/2026
134 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004056 $1,218.03 22:59:23 09/08/2026
135 Ndax Ndax JASMY/CAD $0.004016 $1,113.92 23:00:08 09/08/2026
136 CoinDCX CoinDCX JASMY/INR $0.004265 $905.59 22:57:08 09/08/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,926.51 $828.69 22:38:59 09/08/2026
138 FameEX FameEX JASMY/USDT $0.004063 $794.69 22:57:10 09/08/2026
139 Hibt Hibt JASMY/USDT $0.004067 $776.00 22:48:10 09/08/2026
140 Tokocrypto Tokocrypto JASMY/USDT $0.004067 $444.08 22:57:11 09/08/2026
141 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004081 $441.96 22:54:10 09/08/2026
142 Cryptomus Cryptomus JASMY/USDC $0.004059 $440.50 23:00:09 09/08/2026
143 Bitfinex Bitfinex JASMY/USDT $0.004054 $401.38 22:57:15 09/08/2026
144 Azbit Azbit JASMY/USDT $0.004055 $394.96 22:51:08 09/08/2026
145 BitTrade BitTrade JASMY/JPY $0.004087 $316.72 22:54:10 09/08/2026
146 Bitkub Bitkub JASMY/THB $0.004037 $307.82 22:57:10 09/08/2026
147 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004117 $248.50 22:56:29 09/08/2026
148 TRIV TRIV JASMY/IDR $0.004080 $175.26 23:00:12 09/08/2026
149 TRIV TRIV JASMY/USDT $0.004067 $174.72 23:00:12 09/08/2026
150 Indodax Indodax JASMY/IDR $0.004096 $156.68 22:59:24 09/08/2026
151 PrimeXBT PrimeXBT JASMY/USDT $0.004059 $86.12 23:00:16 09/08/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000388 $74.19 18:23:23 09/08/2026
153 CEX.IO CEX.IO JASMY/USD $0.004064 $49.34 22:57:10 09/08/2026
154 WazirX WazirX JASMY/INR $0.004068 $31.18 23:00:11 09/08/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004126 $28.44 03:36:23 09/08/2026
156 CEX.IO CEX.IO JASMY/EUR $0.004056 $26.78 22:57:10 09/08/2026
157 SunX SunX JASMY/USDT $0.004056 $21.39 23:00:19 09/08/2026
158 Ulink Ulink JASMY/USDT $0.004061 $3.57 23:00:18 09/08/2026
159 Foxbit Foxbit JASMY/BRL $0.004178 $1.04 23:00:08 09/08/2026
160 HitBTC HitBTC JASMY/USDT $0.004479 $0 23:00:10 09/08/2026
161 Upbit Upbit JASMY/USDT $0.004502 $0 22:56:23 09/08/2026
162 ZebPay ZebPay JASMY/INR $0.004415 $0 22:54:07 09/08/2026
163 BitMart BitMart JASMY/USDT $0.004338 $0 23:00:16 09/08/2026
164 WazirX WazirX JASMY/USDT $0.003897 $0 23:00:11 09/08/2026
165 Tothemoon Tothemoon JASMY/USDT $0.004007 $0 23:00:15 09/08/2026
166 digitalexchange.id digitalexchange.id JASMY/IDR $0.004101 $0 23:00:20 09/08/2026
167 CoinDCX CoinDCX JASMY/USDT $0.004067 $0 22:57:08 09/08/2026
168 Giottus Giottus JASMY/INR $0.004172 $0 22:12:07 09/08/2026
169 WOO X WOO X JASMY/USDT $0.004056 $0 22:57:15 09/08/2026
170 ADEN ADEN JASMY/USDT $0.004057 $0 23:00:55 09/08/2026
171 Gate US Gate US JASMY/USDT $0.004065 $0 23:00:08 09/08/2026
172 Extended Extended JASMY/USD $0.004407 $0 23:00:16 09/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 09/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,023,404 với tỷ giá $0.004057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá