JasmyCoin JASMY
Xếp hạng #115
03:08:00 02/08/2026
Giá JasmyCoin (JASMY)
$0.004338 -0.08%
0.00000006941 BTC
114 VND
Thấp: $0.004296
Cao: $0.004454
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004332 | $4,877,581 | 02:57:16 02/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.004326 | $3,681,717 | 03:00:17 02/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.004326 | $3,679,718 | 03:00:16 02/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004330 | $3,653,502 | 02:57:15 02/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004331 | $3,214,014 | 02:54:17 02/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004330 | $2,761,666 | 02:54:15 02/08/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004332 | $2,712,106 | 02:54:16 02/08/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004337 | $1,791,614 | 02:57:15 02/08/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.004327 | $1,746,658 | 03:00:16 02/08/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.004323 | $1,724,928 | 03:00:15 02/08/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004321 | $1,723,916 | 03:00:15 02/08/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,943 | 03:00:16 02/08/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004333 | $1,550,726 | 02:57:19 02/08/2026 |
| 14 |  BitDelta |
JASMY/USDT | $0.004335 | $1,455,918 | 03:00:13 02/08/2026 |
| 15 |  FameEX |
JASMY/USDT | $0.004333 | $1,199,463 | 02:57:19 02/08/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004340 | $1,176,073 | 02:57:41 02/08/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.004334 | $1,141,642 | 03:00:08 02/08/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004326 | $1,123,976 | 02:57:11 02/08/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004333 | $1,110,979 | 02:57:16 02/08/2026 |
| 20 |  Upbit |
JASMY/BTC | $0.01688 | $884,611 | 02:56:53 02/08/2026 |
| 21 |  Zoomex |
JASMY/USDT | $0.004332 | $810,912 | 02:57:15 02/08/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.004322 | $667,355 | 02:57:15 02/08/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.004334 | $621,522 | 02:57:15 02/08/2026 |
| 24 |  Toobit |
JASMY/USDT | $0.004332 | $595,155 | 02:57:16 02/08/2026 |
| 25 |  CRMClick |
JASMY/USDT | $0.004399 | $497,554 | 03:00:08 02/08/2026 |
| 26 |  HTX |
JASMY/USDT | $0.004392 | $496,983 | 02:59:24 02/08/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004330 | $457,263 | 02:57:17 02/08/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004317 | $456,161 | 02:57:07 02/08/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004330 | $409,925 | 02:56:29 02/08/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.004326 | $409,807 | 02:57:08 02/08/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.004329 | $401,486 | 02:54:16 02/08/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.004329 | $397,030 | 03:00:15 02/08/2026 |
| 33 | Binance |
JASMY/USDT | $0.004327 | $385,394 | 02:56:43 02/08/2026 |
| 34 |  Bithumb |
JASMY/KRW | $0.004555 | $298,239 | 02:59:54 02/08/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.004316 | $273,175 | 02:57:11 02/08/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004328 | $263,518 | 03:00:20 02/08/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.004331 | $251,617 | 02:57:11 02/08/2026 |
| 38 |  CoinTR |
JASMY/USDT | $0.004316 | $246,814 | 02:57:11 02/08/2026 |
| 39 | Bybit |
JASMY/USDT | $0.004345 | $246,505 | 02:54:08 02/08/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.004333 | $244,095 | 02:57:17 02/08/2026 |
| 41 |  BitradeX |
JASMY/USDT | $0.004337 | $209,016 | 02:51:07 02/08/2026 |
| 42 | Hotcoin |
JASMY/USDT | $0.004337 | $205,372 | 02:54:13 02/08/2026 |
| 43 | Phemex |
JASMY/USDT | $0.004333 | $202,312 | 02:57:17 02/08/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.004332 | $197,343 | 02:57:18 02/08/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.004327 | $192,802 | 02:57:11 02/08/2026 |
| 46 |  Coinbase International Exchange |
JASMY/USDC | $0.004340 | $186,066 | 03:00:16 02/08/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.004331 | $160,053 | 02:57:07 02/08/2026 |
| 48 |  KCEX |
JASMY/USDT | $0.004333 | $159,575 | 02:57:15 02/08/2026 |
| 49 |  Bitcoiva |
JASMY/USDT | $0.004327 | $157,564 | 03:00:10 02/08/2026 |
| 50 |  ASTX |
JASMY/USDT | $0.004326 | $153,450 | 03:00:16 02/08/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004332 | $152,353 | 02:57:17 02/08/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.004332 | $149,280 | 02:57:18 02/08/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.004340 | $143,870 | 02:56:53 02/08/2026 |
| 54 |  Bitbase |
JASMY/USDT | $0.004327 | $139,425 | 02:57:11 02/08/2026 |
| 55 |  Bitvavo |
JASMY/EUR | $0.004337 | $135,852 | 02:57:13 02/08/2026 |
| 56 |  Pionex |
JASMY/USDT | $0.004326 | $133,957 | 02:57:09 02/08/2026 |
| 57 |  EasiCoin |
JASMY/USDT | $0.004327 | $123,449 | 03:00:16 02/08/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.004333 | $122,556 | 02:57:18 02/08/2026 |
| 59 |  Picol |
JASMY/USDT | $0.004327 | $118,235 | 03:00:10 02/08/2026 |
| 60 | LBank |
JASMY/USDT | $0.004334 | $114,851 | 02:57:12 02/08/2026 |
| 61 |  SuperEx |
JASMY/USDT | $0.004339 | $107,628 | 02:57:11 02/08/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004336 | $105,998 | 02:54:07 02/08/2026 |
| 63 | Binance |
JASMY/TRY | $0.004315 | $105,862 | 02:56:43 02/08/2026 |
| 64 |  Gate |
JASMY/USDT | $0.004331 | $100,662 | 02:57:20 02/08/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004328 | $99,249.33 | 03:00:18 02/08/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.004333 | $92,844.73 | 02:57:07 02/08/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.004336 | $90,013.67 | 02:48:09 02/08/2026 |
| 68 |  GroveX |
JASMY/USDT | $0.004327 | $85,475.25 | 02:57:10 02/08/2026 |
| 69 |  Kraken |
JASMY/USD | $0.004320 | $82,837.32 | 02:59:23 02/08/2026 |
| 70 | BlockFin |
JASMY/USDT | $0.004329 | $80,944.20 | 02:57:15 02/08/2026 |
| 71 | BloFin |
JASMY/USDT | $0.004329 | $79,545.90 | 02:57:16 02/08/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004326 | $76,345.31 | 02:57:07 02/08/2026 |
| 73 | Zoomex |
JASMY/USDT | $0.004345 | $73,968.88 | 02:54:11 02/08/2026 |
| 74 | CoinUp.io |
JASMY/USDT | $0.004327 | $72,593.75 | 02:57:13 02/08/2026 |
| 75 |  Binance TR |
JASMY/TRY | $0.004315 | $69,986.51 | 02:57:10 02/08/2026 |
| 76 | MEXC |
JASMY/USDT | $0.004333 | $67,283.05 | 02:39:07 02/08/2026 |
| 77 | Toobit |
JASMY/USDT | $0.004336 | $65,712.66 | 02:57:08 02/08/2026 |
| 78 |  KoinBX |
JASMY/USDT | $0.004327 | $65,508.71 | 03:00:08 02/08/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.004332 | $64,721.35 | 03:00:10 02/08/2026 |
| 80 |  AEGET |
JASMY/USDT | $0.004326 | $61,750.72 | 03:00:16 02/08/2026 |
| 81 |  BtcTurk | Kripto |
JASMY/TRY | $0.004325 | $61,045.53 | 02:59:23 02/08/2026 |
| 82 |  Websea |
JASMY/USDT | $0.004334 | $60,977.28 | 02:57:08 02/08/2026 |
| 83 | KoinBX |
JASMY/INR | $0.004591 | $60,003.61 | 03:00:08 02/08/2026 |
| 84 | XT.COM |
JASMY/USDT | $0.004327 | $57,849.63 | 02:57:12 02/08/2026 |
| 85 |  BitKan |
JASMY/USDT | $0.004326 | $53,217.59 | 03:00:12 02/08/2026 |
| 86 |  Tapbit |
JASMY/USDT | $0.004332 | $52,818.68 | 02:57:11 02/08/2026 |
| 87 | Bybit |
JASMY/USDC | $0.004340 | $52,272.47 | 02:54:08 02/08/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004337 | $50,177.46 | 03:00:10 02/08/2026 |
| 89 |  BingX |
JASMY/USDT | $0.004326 | $49,069.11 | 02:57:07 02/08/2026 |
| 90 |  Ourbit |
JASMY/USDT | $0.004334 | $47,198.94 | 02:57:08 02/08/2026 |
| 91 |  Paribu |
JASMY/TRY | $0.004334 | $44,630.26 | 02:59:23 02/08/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.004340 | $44,387.19 | 02:57:07 02/08/2026 |
| 93 |  LATOKEN |
JASMY/USDT | $0.004325 | $43,630.95 | 02:57:11 02/08/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,944.98 | 03:00:12 02/08/2026 |
| 95 | CoinTR |
JASMY/TRY | $0.004357 | $34,258.44 | 02:57:11 02/08/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.004333 | $33,125.69 | 02:57:07 02/08/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004328 | $30,588.27 | 03:00:15 02/08/2026 |
| 98 |  Kanga Exchange |
JASMY/USDT | $0.004326 | $29,375.52 | 02:57:10 02/08/2026 |
| 99 | Pionex |
JASMY/USDT | $0.004332 | $29,212.97 | 02:57:16 02/08/2026 |
| 100 | Tapbit |
JASMY/USDT | $0.004947 | $27,641.82 | 02:57:15 02/08/2026 |
| 101 | x.me Exchange |
JASMY/USDT | $0.004337 | $27,616.23 | 02:57:12 02/08/2026 |
| 102 | Gate |
JASMY/USDT | $0.004339 | $26,066.55 | 02:56:24 02/08/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004333 | $25,880.46 | 02:39:07 02/08/2026 |
| 104 | Bitget |
JASMY/USDT | $0.004335 | $24,245.16 | 02:54:53 02/08/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.004325 | $21,826.82 | 02:57:11 02/08/2026 |
| 106 |  CoinEx |
JASMY/USDT | $0.004331 | $21,696.04 | 02:59:23 02/08/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.004320 | $21,005.23 | 02:57:07 02/08/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004337 | $18,422.31 | 03:00:10 02/08/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.004322 | $17,165.17 | 02:48:07 02/08/2026 |
| 110 | BitDelta |
JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004327 | $15,378.89 | 02:57:12 02/08/2026 |
| 112 | BtcTurk | Kripto |
JASMY/USDT | $0.004400 | $13,198.64 | 02:59:53 02/08/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.004272 | $12,525.32 | 03:00:13 02/08/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.004336 | $12,264.17 | 02:57:10 02/08/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004396 | $11,279.45 | 02:54:08 02/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004259 | $10,956.89 | 02:32:23 02/08/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004337 | $10,873.41 | 03:00:09 02/08/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.004326 | $10,707.16 | 03:00:12 02/08/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004338 | $10,018.08 | 02:59:23 02/08/2026 |
| 120 |  Bit2Me |
JASMY/EUR | $0.004338 | $9,958.46 | 02:57:07 02/08/2026 |
| 121 | WhiteBIT |
JASMY/USDC | $0.004352 | $9,837.85 | 02:57:11 02/08/2026 |
| 122 | Coinbase Exchange |
JASMY/USDT | $0.004347 | $8,140.82 | 02:56:29 02/08/2026 |
| 123 |  Aster |
JASMY/USDT | $0.004344 | $7,325.80 | 02:54:15 02/08/2026 |
| 124 |  DigiFinex |
JASMY/USDT | $0.004332 | $6,914.29 | 02:57:10 02/08/2026 |
| 125 | Kanga Exchange |
JASMY/USDC | $0.004340 | $6,179.09 | 02:57:10 02/08/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.004330 | $6,097.89 | 02:57:10 02/08/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.004344 | $6,063.69 | 02:57:10 02/08/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004327 | $5,527.78 | 03:00:09 02/08/2026 |
| 129 |  KTX |
JASMY/USDT | $0.004337 | $5,391.38 | 03:00:09 02/08/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.004326 | $5,005.91 | 02:57:10 02/08/2026 |
| 131 | BYDFi |
JASMY/USDT | $0.004330 | $4,991.20 | 03:00:16 02/08/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.004335 | $4,796.57 | 03:00:15 02/08/2026 |
| 133 | Bitrue |
JASMY/USDT | $0.004326 | $4,071.05 | 02:57:07 02/08/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004315 | $3,721.57 | 02:59:23 02/08/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004327 | $3,320.63 | 03:00:12 02/08/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.004338 | $2,528.23 | 02:57:07 02/08/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004345 | $2,381.44 | 02:56:53 02/08/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004336 | $1,930.17 | 02:57:12 02/08/2026 |
| 139 | Upbit |
JASMY/USDT | $0.01998 | $1,767.77 | 02:56:53 02/08/2026 |
| 140 |  5DAX |
JASMY/USDT | $0.004337 | $1,647.47 | 02:57:09 02/08/2026 |
| 141 | FameEX |
JASMY/USDT | $0.004345 | $1,533.10 | 02:57:12 02/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,811.35 | $1,506.47 | 23:24:11 01/08/2026 |
| 143 |  Bitlo |
JASMY/TRY | $0.004325 | $1,297.08 | 02:54:08 02/08/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004345 | $736.08 | 02:57:07 02/08/2026 |
| 145 |  PrimeXBT |
JASMY/USDT | $0.004328 | $666.92 | 03:00:16 02/08/2026 |
| 146 | Crypto.com Exchange |
JASMY/USDT | $0.004402 | $611.10 | 02:48:07 02/08/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.004661 | $504.61 | 02:57:10 02/08/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.004339 | $422.21 | 02:57:11 02/08/2026 |
| 149 |  Bitfinex |
JASMY/USDT | $0.004444 | $400.32 | 02:57:16 02/08/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.004442 | $386.57 | 03:00:13 02/08/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004340 | $368.35 | 03:00:13 02/08/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004327 | $367.20 | 03:00:13 02/08/2026 |
| 153 |  Bitkub |
JASMY/THB | $0.004373 | $321.24 | 02:57:10 02/08/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.004326 | $214.44 | 02:57:08 02/08/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.01869 | $121.92 | 02:57:17 02/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004308 | $112.47 | 23:27:47 01/08/2026 |
| 157 | Gate |
JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.004719 | $77.61 | 03:00:07 02/08/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004287 | $54.67 | 02:54:08 02/08/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004332 | $32.80 | 02:57:18 02/08/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.004359 | $21.33 | 02:57:07 02/08/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.004344 | $17.46 | 02:57:07 02/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000313 | $15.23 | 01:24:11 02/08/2026 |
| 164 |  Indodax |
JASMY/IDR | $0.004326 | $12.66 | 02:59:24 02/08/2026 |
| 165 |  WazirX |
JASMY/INR | $0.004717 | $1.69 | 03:00:11 02/08/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004410 | $0.5904 | 03:00:07 02/08/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 03:00:10 02/08/2026 |
| 168 | WazirX |
JASMY/USDT | $0.004197 | $0 | 03:00:11 02/08/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.004271 | $0 | 03:00:10 02/08/2026 |
| 170 | CoinDCX |
JASMY/USDT | $0.004326 | $0 | 02:57:10 02/08/2026 |
| 171 |  Giottus |
JASMY/INR | $0.004727 | $0 | 03:00:10 02/08/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004333 | $0 | 02:57:15 02/08/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004326 | $0 | 03:03:53 02/08/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004336 | $0 | 03:00:07 02/08/2026 |
| 175 |  Extended |
JASMY/USD | $0.004408 | $0 | 03:03:16 02/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 02/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,877,581 với tỷ giá $0.004332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.