Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.007043 | $50,906,167 | 03:54:16 11/05/2026 | |
| 2 | JASMY/USDT | $0.007052 | $48,984,563 | 03:57:16 11/05/2026 | |
| 3 | JASMY/USDT | $0.007052 | $36,999,233 | 03:57:19 11/05/2026 | |
| 4 | JASMY/USDT | $0.007051 | $34,767,503 | 03:57:15 11/05/2026 | |
| 5 | JASMY/USD | $0.007048 | $31,626,787 | 03:57:36 11/05/2026 | |
| 6 | JASMY/USDT | $0.007053 | $28,314,433 | 03:57:15 11/05/2026 | |
| 7 | JASMY/USDT | $0.007053 | $27,827,370 | 03:57:16 11/05/2026 | |
| 8 | JASMY/USDT | $0.007053 | $27,744,177 | 03:57:17 11/05/2026 | |
| 9 | JASMY/USDT | $0.03368 | $24,946,802 | 04:00:15 11/05/2026 | |
| 10 | JASMY/USDT | $0.007051 | $17,776,030 | 03:57:36 11/05/2026 | |
| 11 | JASMY/USDT | $0.007050 | $17,508,827 | 03:57:17 11/05/2026 | |
| 12 | JASMY/USDT | $0.007044 | $17,275,604 | 03:54:16 11/05/2026 | |
| 13 | JASMY/USDT | $0.007059 | $13,556,147 | 04:03:10 11/05/2026 | |
| 14 | JASMY/USDT | $0.007061 | $13,325,904 | 04:03:15 11/05/2026 | |
| 15 | JASMY/USDT | $0.007059 | $12,457,248 | 03:56:42 11/05/2026 | |
| 16 | JASMY/USDT | $0.007065 | $12,398,677 | 04:03:16 11/05/2026 | |
| 17 | JASMY/USDT | $0.007051 | $10,751,559 | 03:57:16 11/05/2026 | |
| 18 | JASMY/USDT | $0.007051 | $9,829,610 | 03:57:16 11/05/2026 | |
| 19 | JASMY/USDT | $0.007060 | $9,215,389 | 03:57:19 11/05/2026 | |
| 20 | JASMY/USDT | $0.007028 | $8,921,462 | 03:54:15 11/05/2026 | |
| 21 | JASMY/USDT | $0.007054 | $8,819,773 | 04:03:12 11/05/2026 | |
| 22 | JASMY/USDT | $0.007053 | $8,538,840 | 03:57:15 11/05/2026 | |
| 23 | JASMY/USDT | $0.007050 | $6,742,405 | 03:57:15 11/05/2026 | |
| 24 | JASMY/USDT | $0.007049 | $6,236,174 | 03:57:07 11/05/2026 | |
| 25 | JASMY/USDT | $0.007078 | $5,750,133 | 03:59:54 11/05/2026 | |
| 26 | JASMY/USDT | $0.007063 | $5,437,379 | 04:03:17 11/05/2026 | |
| 27 | JASMY/USDT | $0.007063 | $5,435,379 | 04:03:16 11/05/2026 | |
| 28 | JASMY/TRY | $0.007035 | $5,252,255 | 03:56:42 11/05/2026 | |
| 29 | JASMY/USDT | $0.007048 | $5,174,681 | 03:57:16 11/05/2026 | |
| 30 | JASMY/USDT | $0.007038 | $4,477,488 | 03:54:09 11/05/2026 | |
| 31 | JASMY/USD | $0.007050 | $4,460,597 | 03:57:00 11/05/2026 | |
| 32 | JASMY/USDT | $0.007058 | $4,144,831 | 03:57:08 11/05/2026 | |
| 33 | JASMY/USDT | $0.007038 | $4,072,860 | 03:57:15 11/05/2026 | |
| 34 | JASMY/USDT | $0.007039 | $3,978,242 | 03:54:15 11/05/2026 | |
| 35 | JASMY/USDT | $0.007050 | $3,954,782 | 04:03:17 11/05/2026 | |
| 36 | JASMY/USDT | $0.007059 | $3,645,512 | 04:03:08 11/05/2026 | |
| 37 | JASMY/USDT | $0.007062 | $3,543,350 | 03:59:23 11/05/2026 | |
| 38 | JASMY/TRY | $0.007035 | $3,439,553 | 03:57:12 11/05/2026 | |
| 39 | JASMY/USDT | $0.007050 | $3,309,054 | 03:54:12 11/05/2026 | |
| 40 | JASMY/USDT | $0.007043 | $3,291,861 | 03:54:16 11/05/2026 | |
| 41 | JASMY/USDT | $0.007053 | $3,247,101 | 03:57:15 11/05/2026 | |
| 42 | JASMY/TRY | $0.007024 | $2,891,590 | 03:56:23 11/05/2026 | |
| 43 | JASMY/USDT | $0.007071 | $2,677,653 | 03:57:07 11/05/2026 | |
| 44 | JASMY/USDT | $0.007078 | $2,664,729 | 04:00:07 11/05/2026 | |
| 45 | JASMY/USDT | $0.007056 | $2,553,078 | 03:57:11 11/05/2026 | |
| 46 | JASMY/USDT | $0.007057 | $2,373,287 | 04:00:16 11/05/2026 | |
| 47 | JASMY/USDT | $0.007058 | $2,329,113 | 03:54:07 11/05/2026 | |
| 48 | JASMY/USDT | $0.007059 | $2,255,564 | 04:03:09 11/05/2026 | |
| 49 | JASMY/USDT | $0.007053 | $2,235,176 | 03:57:15 11/05/2026 | |
| 50 | JASMY/USDT | $0.007035 | $2,096,770 | 03:54:19 11/05/2026 | |
| 51 | JASMY/USDT | $0.007049 | $2,018,600 | 03:57:07 11/05/2026 | |
| 52 | JASMY/USDT | $0.007043 | $1,894,490 | 03:57:17 11/05/2026 | |
| 53 | JASMY/USDT | $0.007049 | $1,851,265 | 03:57:12 11/05/2026 | |
| 54 | JASMY/USD | $0.007060 | $1,760,253 | 04:03:16 11/05/2026 | |
| 55 | JASMY/USDT | $0.007056 | $1,759,214 | 04:03:16 11/05/2026 | |
| 56 | JASMY/USDT | $0.007051 | $1,756,879 | 04:00:15 11/05/2026 | |
| 57 | JASMY/USDT | $0.007038 | $1,736,283 | 03:57:08 11/05/2026 | |
| 58 | JASMY/USDT | $0.007058 | $1,703,472 | 03:57:10 11/05/2026 | |
| 59 | JASMY/USDT | $0.008618 | $1,669,062 | 04:03:16 11/05/2026 | |
| 60 | JASMY/USDT | $0.007044 | $1,650,753 | 03:54:08 11/05/2026 | |
| 61 | JASMY/USDT | $0.007056 | $1,619,106 | 04:00:18 11/05/2026 | |
| 62 | JASMY/USDT | $0.007068 | $1,490,229 | 04:00:14 11/05/2026 | |
| 63 | JASMY/KRW | $0.007060 | $1,471,849 | 03:59:54 11/05/2026 | |
| 64 | JASMY/TRY | $0.007010 | $1,362,173 | 04:02:53 11/05/2026 | |
| 65 | JASMY/USDT | $0.007041 | $1,348,459 | 03:54:11 11/05/2026 | |
| 66 | JASMY/EUR | $0.007028 | $1,182,416 | 03:57:09 11/05/2026 | |
| 67 | JASMY/USDT | $0.007049 | $1,175,062 | 03:57:07 11/05/2026 | |
| 68 | JASMY/USDT | $0.007051 | $1,128,711 | 04:03:12 11/05/2026 | |
| 69 | JASMY/USDT | $0.007056 | $990,301 | 03:57:07 11/05/2026 | |
| 70 | JASMY/USDT | $0.01249 | $932,321 | 04:03:13 11/05/2026 | |
| 71 | JASMY/USDT | $0.007066 | $909,566 | 04:03:16 11/05/2026 | |
| 72 | JASMY/USDT | $0.007049 | $873,777 | 03:57:07 11/05/2026 | |
| 73 | JASMY/USDT | $0.007053 | $853,614 | 03:51:11 11/05/2026 | |
| 74 | JASMY/USDT | $0.007057 | $755,131 | 04:03:19 11/05/2026 | |
| 75 | JASMY/USDT | $0.007054 | $736,210 | 03:57:09 11/05/2026 | |
| 76 | JASMY/USDT | $0.007069 | $723,611 | 04:03:09 11/05/2026 | |
| 77 | JASMY/USDT | $0.007052 | $665,031 | 03:57:17 11/05/2026 | |
| 78 | JASMY/USD | $0.007050 | $601,910 | 03:59:23 11/05/2026 | |
| 79 | JASMY/USDT | $0.007054 | $554,030 | 04:00:17 11/05/2026 | |
| 80 | JASMY/USDT | $0.007068 | $534,202 | 04:00:08 11/05/2026 | |
| 81 | JASMY/USDT | $0.007068 | $525,589 | 03:54:11 11/05/2026 | |
| 82 | JASMY/USDT | $0.007062 | $521,214 | 04:03:17 11/05/2026 | |
| 83 | JASMY/USDT | $0.007044 | $489,987 | 03:54:15 11/05/2026 | |
| 84 | JASMY/USDT | $0.007050 | $472,231 | 03:57:16 11/05/2026 | |
| 85 | JASMY/USDT | $0.007068 | $471,141 | 03:54:09 11/05/2026 | |
| 86 | JASMY/USDT | $0.007056 | $448,848 | 03:56:24 11/05/2026 | |
| 87 | JASMY/USDC | $0.007057 | $447,741 | 03:57:07 11/05/2026 | |
| 88 | JASMY/USDT | $0.007051 | $383,219 | 03:57:16 11/05/2026 | |
| 89 | JASMY/USDT | $0.007079 | $378,895 | 04:03:10 11/05/2026 | |
| 90 | JASMY/USDT | $0.007059 | $378,186 | 04:03:10 11/05/2026 | |
| 91 | JASMY/USDT | $0.007090 | $375,772 | 03:56:23 11/05/2026 | |
| 92 | JASMY/USDT | $0.007056 | $360,621 | 03:57:07 11/05/2026 | |
| 93 | JASMY/USDT | $0.007058 | $360,447 | 04:00:08 11/05/2026 | |
| 94 | JASMY/USDC | $0.007053 | $354,156 | 03:57:09 11/05/2026 | |
| 95 | JASMY/USDT | $0.007063 | $337,925 | 04:03:15 11/05/2026 | |
| 96 | JASMY/USDT | $0.007049 | $327,790 | 03:57:08 11/05/2026 | |
| 97 | JASMY/USDT | $0.007048 | $321,884 | 03:57:09 11/05/2026 | |
| 98 | JASMY/USDT | $0.007048 | $308,565 | 03:57:08 11/05/2026 | |
| 99 | JASMY/USDT | $0.007055 | $308,215 | 03:57:09 11/05/2026 | |
| 100 | JASMY/USDT | $0.007061 | $306,667 | 03:57:07 11/05/2026 | |
| 101 | JASMY/USDT | $0.007049 | $291,161 | 03:54:07 11/05/2026 | |
| 102 | JASMY/USDT | $0.007068 | $285,097 | 03:57:08 11/05/2026 | |
| 103 | JASMY/USDT | $0.007052 | $255,037 | 03:57:15 11/05/2026 | |
| 104 | JASMY/USDT | $0.007098 | $227,657 | 03:54:15 11/05/2026 | |
| 105 | JASMY/USDT | $0.007051 | $223,612 | 03:57:18 11/05/2026 | |
| 106 | JASMY/USDT | $0.007047 | $222,475 | 03:54:11 11/05/2026 | |
| 107 | JASMY/USDT | $0.007048 | $204,993 | 03:57:05 11/05/2026 | |
| 108 | JASMY/TRY | $0.006991 | $194,115 | 03:54:11 11/05/2026 | |
| 109 | JASMY/USDT | $0.007059 | $183,053 | 04:06:16 11/05/2026 | |
| 110 | JASMY/USDT | $0.007051 | $167,502 | 03:57:16 11/05/2026 | |
| 111 | JASMY/USD | $0.007060 | $157,295 | 03:54:08 11/05/2026 | |
| 112 | JASMY/USDT | $0.007049 | $155,675 | 03:57:09 11/05/2026 | |
| 113 | JASMY/USDC | $0.007050 | $148,809 | 03:51:11 11/05/2026 | |
| 114 | JASMY/USDT | $0.007090 | $125,627 | 03:57:16 11/05/2026 | |
| 115 | JASMY/USDT | $0.007070 | $121,014 | 04:00:11 11/05/2026 | |
| 116 | JASMY/USDT | $0.007059 | $119,277 | 03:56:29 11/05/2026 | |
| 117 | JASMY/USDT | $0.007059 | $97,037.27 | 04:03:11 11/05/2026 | |
| 118 | JASMY/USD | $0.007079 | $91,711.31 | 03:54:11 11/05/2026 | |
| 119 | JASMY/USDT | $0.007008 | $84,801.65 | 03:57:11 11/05/2026 | |
| 120 | JASMY/USDT | $0.007056 | $82,252.36 | 03:57:07 11/05/2026 | |
| 121 | JASMY/USDT | $0.007062 | $82,117.24 | 04:03:16 11/05/2026 | |
| 122 | JASMY/USDT | $0.007049 | $77,646.34 | 04:03:07 11/05/2026 | |
| 123 | JASMY/USDT | $0.007049 | $77,644.58 | 03:57:07 11/05/2026 | |
| 124 | JASMY/USDC | $0.007061 | $73,331.59 | 03:57:07 11/05/2026 | |
| 125 | JASMY/INR | $0.007213 | $70,274.62 | 04:03:14 11/05/2026 | |
| 126 | JASMY/WETH | $0.007085 | $64,422.47 | 03:49:59 11/05/2026 | |
| 127 | JASMY/USDC | $0.007066 | $62,547.66 | 04:03:15 11/05/2026 | |
| 128 | JASMY/USDT | $0.007049 | $62,324.39 | 03:57:10 11/05/2026 | |
| 129 | JASMY/USDT | $0.007059 | $60,187.09 | 04:03:14 11/05/2026 | |
| 130 | JASMY/USDT | $0.007059 | $58,223.96 | 04:03:10 11/05/2026 | |
| 131 | JASMY/USDT | $0.007049 | $57,578.59 | 03:57:11 11/05/2026 | |
| 132 | JASMY/USDT | $0.006958 | $56,382.80 | 04:03:12 11/05/2026 | |
| 133 | JASMY/USDT | $0.007048 | $55,763.60 | 03:57:08 11/05/2026 | |
| 134 | JASMY/USDT | $0.007059 | $54,130.84 | 04:03:10 11/05/2026 | |
| 135 | JASMY/ETH | $0.007073 | $47,406.46 | 03:56:54 11/05/2026 | |
| 136 | JASMY/EUR | $0.007061 | $45,264.06 | 04:00:08 11/05/2026 | |
| 137 | JASMY/EUR | $0.007050 | $43,898.97 | 03:59:54 11/05/2026 | |
| 138 | JASMY/BTC | $0.007297 | $43,420.08 | 03:56:53 11/05/2026 | |
| 139 | JASMY/USDT | $0.007083 | $43,040.88 | 04:00:07 11/05/2026 | |
| 140 | JASMY/USDT | $0.007059 | $43,014.41 | 04:03:10 11/05/2026 | |
| 141 | JASMY/USDT | $0.005369 | $35,966.68 | 04:03:10 11/05/2026 | |
| 142 | JASMY/USDC | $0.007209 | $34,200.42 | 03:54:12 11/05/2026 | |
| 143 | JASMY/USDT | $0.007049 | $32,116.62 | 04:03:11 11/05/2026 | |
| 144 | JASMY/USDC | $0.007051 | $30,357.28 | 03:57:07 11/05/2026 | |
| 145 | JASMY/USDC | $0.007079 | $30,198.74 | 03:59:53 11/05/2026 | |
| 146 | JASMY/INR | $0.007357 | $26,625.84 | 03:54:07 11/05/2026 | |
| 147 | JASMY/USDT | $0.007062 | $26,365.16 | 03:59:23 11/05/2026 | |
| 148 | JASMY/USDT | $0.007233 | $22,317.95 | 03:54:11 11/05/2026 | |
| 149 | ETH/JASMY | $2,322.14 | $21,839.64 | 03:16:23 11/05/2026 | |
| 150 | JASMY/IDR | $0.007253 | $19,130.86 | 04:02:24 11/05/2026 | |
| 151 | JASMY/THB | $0.007023 | $18,508.14 | 04:00:07 11/05/2026 | |
| 152 | JASMY/TRY | $0.007041 | $15,612.33 | 04:03:09 11/05/2026 | |
| 153 | JASMY/USDT | $0.007049 | $12,408.90 | 03:57:08 11/05/2026 | |
| 154 | JASMY/USDT | $0.005868 | $11,972.61 | 08:33:08 08/05/2026 | |
| 155 | JASMY/EUR | $0.007050 | $11,682.70 | 03:54:08 11/05/2026 | |
| 156 | JASMY/IDR | $0.007091 | $10,451.23 | 04:03:16 11/05/2026 | |
| 157 | JASMY/USDT | $0.007059 | $10,451.23 | 04:03:16 11/05/2026 | |
| 158 | JASMY/USDC | $0.007078 | $9,547.13 | 04:03:12 11/05/2026 | |
| 159 | JASMY/USDT | $0.007044 | $8,799.34 | 03:54:07 11/05/2026 | |
| 160 | JASMY/CAD | $0.007152 | $8,494.35 | 04:03:11 11/05/2026 | |
| 161 | JASMY/USDT | $0.007045 | $7,914.43 | 04:03:12 11/05/2026 | |
| 162 | JASMY/JPY | $0.007319 | $7,286.20 | 04:00:09 11/05/2026 | |
| 163 | JASMY/USDT | $0.007049 | $3,738.67 | 04:06:45 11/05/2026 | |
| 164 | JASMY/USD | $0.007066 | $3,543.48 | 04:00:08 11/05/2026 | |
| 165 | JASMY/INR | $0.008716 | $2,928.94 | 04:03:09 11/05/2026 | |
| 166 | JASMY/USDC | $0.007072 | $2,661.24 | 03:59:53 11/05/2026 | |
| 167 | JASMY/USDT | $0.005899 | $2,350.94 | 03:57:07 11/05/2026 | |
| 168 | JASMY/USDT | $0.007399 | $1,318.88 | 04:03:09 11/05/2026 | |
| 169 | JASMY/XCN | $0.007321 | $784.26 | 23:02:59 10/05/2026 | |
| 170 | JASMY/USDT | $0.007057 | $650.86 | 04:00:15 11/05/2026 | |
| 171 | JASMY/BRL | $0.006969 | $543.87 | 04:03:11 11/05/2026 | |
| 172 | JASMY/USDT | $0.007063 | $517.23 | 04:03:18 11/05/2026 | |
| 173 | ESTEE/JASMY | $0.000000000649 | $492.32 | 20:51:59 10/05/2026 | |
| 174 | JASMY/BRL | $0.007178 | $414.32 | 03:54:09 11/05/2026 | |
| 175 | JASMY/USDT | $0.007060 | $383.82 | 03:54:11 11/05/2026 | |
| 176 | JASMY/USDT | $0.01870 | $104.42 | 04:03:18 11/05/2026 | |
| 177 | JASMY/USDT | $0.007049 | $72.56 | 04:03:08 11/05/2026 | |
| 178 | JASMY/EUR | $0.007072 | $39.96 | 04:00:08 11/05/2026 | |
| 179 | JASMY/USDT | $0.006138 | $0 | 04:03:18 11/05/2026 | |
| 180 | JASMY/USDT | $0.006320 | $0 | 03:56:53 11/05/2026 | |
| 181 | JASMY/INR | $0.007453 | $0 | 03:57:10 11/05/2026 | |
| 182 | JASMY/IDR | $0.007023 | $0 | 04:03:11 11/05/2026 | |
| 183 | JASMY/INR | $0.007201 | $0 | 03:51:10 11/05/2026 | |
| 184 | JASMY/EUR | $0.005204 | $0 | 04:00:08 11/05/2026 | |
| 185 | JASMY/USDT | $0.007054 | $0 | 04:03:11 11/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 11/05/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,906,167 với tỷ giá $0.007043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.