JasmyCoin JASMY
Xếp hạng #113
13:18:00 02/09/2026
Giá JasmyCoin (JASMY)
$0.004916 -3.27%
0.00000006336 BTC
127 VND
Thấp: $0.004744
Cao: $0.005114
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
JASMY/USDT | $0.004920 | $11,672,300 | 12:57:15 02/09/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004927 | $11,277,919 | 12:57:12 02/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004950 | $10,955,934 | 12:54:17 02/09/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004922 | $9,939,793 | 12:57:16 02/09/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004923 | $8,675,938 | 12:57:19 02/09/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004923 | $8,328,136 | 12:57:15 02/09/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004944 | $4,609,084 | 12:54:16 02/09/2026 |
| 8 |  XT.COM |
JASMY/USDT | $0.004934 | $3,897,257 | 12:57:42 02/09/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004918 | $3,722,444 | 13:00:18 02/09/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.004923 | $3,719,366 | 12:57:16 02/09/2026 |
| 11 |  Koinbay |
JASMY/USDT | $0.004931 | $3,713,371 | 12:57:15 02/09/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.004918 | $3,574,448 | 13:00:16 02/09/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004922 | $3,470,230 | 12:57:16 02/09/2026 |
| 14 |  CEEX exchange |
JASMY/USDT | $0.004927 | $3,292,056 | 13:00:11 02/09/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004954 | $3,114,105 | 12:54:19 02/09/2026 |
| 16 |  BingX |
JASMY/USDT | $0.004922 | $2,525,347 | 12:57:20 02/09/2026 |
| 17 |  Ourbit |
JASMY/USDT | $0.004923 | $2,258,240 | 12:57:17 02/09/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004908 | $2,207,279 | 12:57:10 02/09/2026 |
| 19 | Binance |
JASMY/USDT | $0.004937 | $1,867,612 | 12:56:42 02/09/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.004964 | $1,852,310 | 12:51:15 02/09/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.004916 | $1,807,278 | 13:00:15 02/09/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.004914 | $1,806,546 | 13:00:15 02/09/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,721 | 13:00:15 02/09/2026 |
| 24 |  Toobit |
JASMY/USDT | $0.004925 | $1,655,117 | 12:57:16 02/09/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.004920 | $1,383,231 | 12:57:15 02/09/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.004948 | $1,324,972 | 12:54:11 02/09/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.004950 | $1,204,831 | 12:54:15 02/09/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.004929 | $1,204,661 | 13:00:15 02/09/2026 |
| 29 |  HTX |
JASMY/USDT | $0.004936 | $1,193,059 | 12:59:24 02/09/2026 |
| 30 |  CRMClick |
JASMY/USDT | $0.004932 | $1,192,665 | 13:00:10 02/09/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004929 | $1,054,470 | 12:54:34 02/09/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.004930 | $1,002,301 | 12:56:59 02/09/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004923 | $986,734 | 12:57:17 02/09/2026 |
| 34 |  BiFinance |
JASMY/USDT | $0.004928 | $985,806 | 12:57:12 02/09/2026 |
| 35 |  WhiteBIT |
JASMY/USDT | $0.004935 | $971,975 | 12:57:15 02/09/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004938 | $934,010 | 12:57:11 02/09/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004947 | $922,187 | 12:54:16 02/09/2026 |
| 38 |  KCEX |
JASMY/USDT | $0.004922 | $816,381 | 12:57:15 02/09/2026 |
| 39 | Binance |
JASMY/TRY | $0.004928 | $751,815 | 12:56:42 02/09/2026 |
| 40 | KuCoin |
JASMY/USDT | $0.004932 | $731,171 | 12:56:23 02/09/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004928 | $676,584 | 12:57:10 02/09/2026 |
| 42 |  x.me Exchange |
JASMY/USDT | $0.004924 | $670,939 | 12:57:19 02/09/2026 |
| 43 |  Phemex |
JASMY/USDT | $0.004938 | $652,703 | 12:57:12 02/09/2026 |
| 44 |  Picol |
JASMY/USDT | $0.004918 | $595,785 | 13:00:10 02/09/2026 |
| 45 | WhiteBIT |
JASMY/USDT | $0.004923 | $586,563 | 12:57:09 02/09/2026 |
| 46 |  Gate |
JASMY/USDT | $0.004949 | $522,657 | 12:54:19 02/09/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.004937 | $522,445 | 12:57:08 02/09/2026 |
| 48 |  Bitcastle |
JASMY/USDT | $0.004917 | $494,286 | 13:00:18 02/09/2026 |
| 49 | LBank |
JASMY/USDT | $0.004933 | $472,916 | 12:57:08 02/09/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004957 | $465,131 | 12:54:09 02/09/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.004923 | $447,850 | 12:57:09 02/09/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004922 | $391,499 | 12:57:17 02/09/2026 |
| 53 |  EasiCoin |
JASMY/USDT | $0.004919 | $391,392 | 13:00:17 02/09/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.004938 | $350,561 | 12:57:11 02/09/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004928 | $297,408 | 13:00:09 02/09/2026 |
| 56 |  Extended |
JASMY/USD | $0.004925 | $286,624 | 13:03:16 02/09/2026 |
| 57 | XT.COM |
JASMY/USDT | $0.004928 | $280,082 | 12:57:08 02/09/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.004928 | $267,413 | 12:57:08 02/09/2026 |
| 59 |  Binance TR |
JASMY/TRY | $0.004928 | $256,248 | 12:57:11 02/09/2026 |
| 60 |  BtcTurk | Kripto |
JASMY/TRY | $0.004915 | $254,264 | 12:59:23 02/09/2026 |
| 61 |  Kraken |
JASMY/USD | $0.004940 | $252,016 | 12:59:24 02/09/2026 |
| 62 |  Websea |
JASMY/USDT | $0.004959 | $248,996 | 12:51:10 02/09/2026 |
| 63 |  BitKan |
JASMY/USDT | $0.004938 | $224,665 | 13:00:11 02/09/2026 |
| 64 |  GroveX |
JASMY/USDT | $0.004928 | $223,441 | 13:00:09 02/09/2026 |
| 65 |  Cryptomus |
JASMY/USDT | $0.004932 | $222,100 | 13:00:09 02/09/2026 |
| 66 | Toobit |
JASMY/USDT | $0.004938 | $218,645 | 12:57:08 02/09/2026 |
| 67 |  Bithumb |
JASMY/KRW | $0.005117 | $211,589 | 12:59:54 02/09/2026 |
| 68 | Hotcoin |
JASMY/USDT | $0.004958 | $210,004 | 12:57:13 02/09/2026 |
| 69 | BlockFin |
JASMY/USDT | $0.004926 | $208,725 | 12:57:15 02/09/2026 |
| 70 | Ourbit |
JASMY/USDT | $0.004963 | $204,438 | 12:54:10 02/09/2026 |
| 71 |  Bitvavo |
JASMY/EUR | $0.004935 | $203,881 | 12:57:12 02/09/2026 |
| 72 | BloFin |
JASMY/USDT | $0.004927 | $198,792 | 12:39:16 02/09/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.004924 | $185,111 | 13:00:25 02/09/2026 |
| 74 | Gate |
JASMY/USDT | $0.004938 | $173,638 | 12:56:24 02/09/2026 |
| 75 | Pionex |
JASMY/USDT | $0.004922 | $169,559 | 12:57:17 02/09/2026 |
| 76 |  LATOKEN |
JASMY/USDT | $0.004937 | $153,639 | 12:54:18 02/09/2026 |
| 77 |  CoinEx |
JASMY/USDT | $0.004963 | $148,997 | 12:57:15 02/09/2026 |
| 78 |  Tapbit |
JASMY/USDT | $0.004933 | $145,987 | 12:57:09 02/09/2026 |
| 79 |  TxFlow |
JASMY/USDC | $0.004924 | $143,201 | 12:57:26 02/09/2026 |
| 80 |  CoinUp.io |
JASMY/USDT | $0.004924 | $142,437 | 12:57:17 02/09/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.004971 | $140,081 | 12:51:11 02/09/2026 |
| 82 | MEXC |
JASMY/USDT | $0.004964 | $125,307 | 12:51:07 02/09/2026 |
| 83 |  XXKK |
JASMY/USDT | $0.004924 | $124,364 | 13:00:12 02/09/2026 |
| 84 | Biconomy.com |
JASMY/USDC | $0.004923 | $104,918 | 12:57:09 02/09/2026 |
| 85 |  SuperEx |
JASMY/USDT | $0.004935 | $103,984 | 13:00:09 02/09/2026 |
| 86 | BingX |
JASMY/USDT | $0.004918 | $103,016 | 12:57:07 02/09/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.004928 | $99,873.56 | 12:57:07 02/09/2026 |
| 88 | Bitget |
JASMY/USDT | $0.004945 | $93,067.62 | 12:55:04 02/09/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.004911 | $77,857.75 | 12:59:23 02/09/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.004928 | $75,283.69 | 12:57:10 02/09/2026 |
| 91 |  KoinBX |
JASMY/INR | $0.005161 | $71,284.91 | 13:00:10 02/09/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004923 | $70,000.08 | 12:57:12 02/09/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004908 | $68,544.87 | 12:57:10 02/09/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004919 | $67,921.71 | 13:00:16 02/09/2026 |
| 95 | BtcTurk | Kripto |
JASMY/USDT | $0.004897 | $65,657.52 | 12:59:53 02/09/2026 |
| 96 | KoinBX |
JASMY/USDT | $0.004928 | $65,631.61 | 13:00:10 02/09/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.004928 | $65,601.15 | 12:57:09 02/09/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.004940 | $62,673.04 | 12:57:09 02/09/2026 |
| 99 | KCEX |
JASMY/USDT | $0.004938 | $59,529.29 | 12:57:12 02/09/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.004918 | $58,980.83 | 13:00:09 02/09/2026 |
| 101 | Cofinex |
JASMY/USDT | $0.004932 | $50,809.02 | 13:00:11 02/09/2026 |
| 102 |  KTX |
JASMY/USDT | $0.004928 | $41,306.74 | 13:00:09 02/09/2026 |
| 103 | WhiteBIT |
JASMY/USDC | $0.004907 | $36,162.67 | 12:57:09 02/09/2026 |
| 104 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,955.80 | 13:00:09 02/09/2026 |
| 105 |  Aster |
JASMY/USDT | $0.004899 | $33,300.35 | 12:54:15 02/09/2026 |
| 106 |  DigiFinex |
JASMY/USDT | $0.004933 | $33,146.65 | 13:00:11 02/09/2026 |
| 107 | BYDFi |
JASMY/USDT | $0.004953 | $30,370.01 | 13:00:15 02/09/2026 |
| 108 | Tapbit |
JASMY/USDT | $0.004949 | $27,649.86 | 12:57:15 02/09/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.004964 | $26,574.72 | 12:57:07 02/09/2026 |
| 110 | MEXC |
JASMY/USDC | $0.004954 | $26,240.56 | 12:51:07 02/09/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004918 | $25,583.48 | 13:00:14 02/09/2026 |
| 112 | CoinEx |
JASMY/USDT | $0.004922 | $24,947.67 | 12:59:53 02/09/2026 |
| 113 |  Kanga Exchange |
JASMY/USDT | $0.004948 | $24,475.35 | 13:00:10 02/09/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.004868 | $23,293.37 | 13:00:10 02/09/2026 |
| 115 | Kraken |
JASMY/EUR | $0.004957 | $22,005.32 | 12:59:24 02/09/2026 |
| 116 | Bitrue |
JASMY/USDT | $0.004928 | $21,811.29 | 12:57:12 02/09/2026 |
| 117 |  Bit2Me |
JASMY/EUR | $0.004957 | $21,796.61 | 12:57:07 02/09/2026 |
| 118 |  Revolut X |
JASMY/EUR | $0.004924 | $21,013.96 | 13:00:12 02/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004919 | $18,003.23 | 11:12:35 02/09/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004918 | $17,394.93 | 13:00:14 02/09/2026 |
| 121 | Revolut X |
JASMY/USD | $0.004937 | $16,305.71 | 13:00:12 02/09/2026 |
| 122 |  Bitfinex |
JASMY/USDT | $0.004911 | $15,812.92 | 12:57:15 02/09/2026 |
| 123 |  Coinbase International Exchange |
JASMY/USDC | $0.004939 | $15,749.24 | 13:00:15 02/09/2026 |
| 124 |  Bitkub |
JASMY/THB | $0.004903 | $15,358.83 | 12:57:11 02/09/2026 |
| 125 | LeveX |
JASMY/USDT | $0.004918 | $14,011.50 | 13:00:09 02/09/2026 |
| 126 |  NexDAX |
JASMY/USDT | $0.004898 | $12,767.59 | 13:00:09 02/09/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.004939 | $12,573.99 | 12:56:23 02/09/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004955 | $11,576.86 | 12:48:12 02/09/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004918 | $10,433.83 | 13:00:09 02/09/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.004967 | $9,343.67 | 12:54:11 02/09/2026 |
| 131 |  WEEX |
JASMY/USDT | $0.004928 | $9,167.16 | 12:57:10 02/09/2026 |
| 132 |  CoinDCX |
JASMY/INR | $0.005116 | $8,921.43 | 12:57:10 02/09/2026 |
| 133 | BYDFi |
JASMY/USDC | $0.004919 | $6,154.85 | 13:00:09 02/09/2026 |
| 134 | Bybit |
JASMY/USDC | $0.004918 | $5,713.89 | 12:54:09 02/09/2026 |
| 135 |  Upbit |
JASMY/BTC | $0.005464 | $5,694.43 | 12:56:23 02/09/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.004957 | $5,539.39 | 12:57:09 02/09/2026 |
| 137 | Revolut X |
JASMY/GBP | $0.004915 | $5,190.65 | 13:00:12 02/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,389.42 | $4,751.96 | 11:20:11 02/09/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.004922 | $4,486.17 | 12:59:23 02/09/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.004844 | $4,155.16 | 12:59:24 02/09/2026 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.004918 | $3,848.78 | 12:56:59 02/09/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004938 | $3,840.23 | 13:00:09 02/09/2026 |
| 143 | Kanga Exchange |
JASMY/USDC | $0.004939 | $3,808.31 | 13:00:10 02/09/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.004951 | $3,696.71 | 12:54:12 02/09/2026 |
| 145 |  AEGET |
JASMY/USDT | $0.004918 | $3,112.35 | 13:00:15 02/09/2026 |
| 146 |  ASTX |
JASMY/USDT | $0.004919 | $2,387.69 | 13:00:16 02/09/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.004938 | $2,334.53 | 12:57:10 02/09/2026 |
| 148 |  Variational |
JASMY/USDC | $0.004919 | $2,149.87 | 13:03:16 02/09/2026 |
| 149 |  WOO X |
JASMY/USDT | $0.004922 | $2,093.08 | 12:57:15 02/09/2026 |
| 150 |  5DAX |
JASMY/USDT | $0.004908 | $1,862.74 | 13:00:10 02/09/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.004849 | $1,687.88 | 12:57:11 02/09/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004940 | $1,237.89 | 13:00:11 02/09/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004928 | $1,237.89 | 13:00:11 02/09/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.004891 | $848.92 | 13:00:08 02/09/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004928 | $833.05 | 12:57:08 02/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000514 | $729.10 | 12:46:23 02/09/2026 |
| 157 |  PrimeXBT |
JASMY/USDT | $0.004922 | $505.61 | 13:00:16 02/09/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.004957 | $488.34 | 12:54:15 02/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004941 | $372.86 | 11:28:47 02/09/2026 |
| 160 | FameEX |
JASMY/USDT | $0.004954 | $312.51 | 12:57:12 02/09/2026 |
| 161 | Crypto.com Exchange |
JASMY/USDT | $0.004904 | $257.09 | 12:57:07 02/09/2026 |
| 162 |  ZebPay |
JASMY/INR | $0.005367 | $94.98 | 13:00:10 02/09/2026 |
| 163 |  Bitcoiva |
JASMY/USDT | $0.004948 | $58.77 | 13:00:11 02/09/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004918 | $44.41 | 13:00:19 02/09/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004871 | $42.90 | 13:00:11 02/09/2026 |
| 166 |  WazirX |
JASMY/INR | $0.005267 | $37.60 | 13:00:11 02/09/2026 |
| 167 |  CEX.IO |
JASMY/USD | $0.004935 | $27.48 | 12:57:10 02/09/2026 |
| 168 | CEX.IO |
JASMY/EUR | $0.004946 | $25.70 | 12:57:10 02/09/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.004918 | $19.27 | 13:00:18 02/09/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 13:00:09 02/09/2026 |
| 171 | Upbit |
JASMY/USDT | $0.009994 | $0 | 12:56:23 02/09/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 13:00:16 02/09/2026 |
| 173 | WazirX |
JASMY/USDT | $0.004898 | $0 | 13:00:11 02/09/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 13:00:17 02/09/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004897 | $0 | 13:00:12 02/09/2026 |
| 176 |  Giottus |
JASMY/INR | $0.004610 | $0 | 13:00:09 02/09/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004922 | $0 | 13:03:58 02/09/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004928 | $0 | 13:00:11 02/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 02/09/2026, cặp giao dịch JASMY/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,672,300 với tỷ giá $0.004920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.