Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004333 | $18,667,086 | 22:57:18 31/07/2026 | |
| 2 | JASMY/USDT | $0.004337 | $5,492,620 | 22:57:17 31/07/2026 | |
| 3 | JASMY/USDT | $0.004337 | $3,700,474 | 22:57:15 31/07/2026 | |
| 4 | JASMY/USDT | $0.004336 | $3,697,232 | 23:00:17 31/07/2026 | |
| 5 | JASMY/USDT | $0.004336 | $3,695,234 | 23:00:16 31/07/2026 | |
| 6 | JASMY/USDT | $0.004336 | $3,683,429 | 22:54:17 31/07/2026 | |
| 7 | JASMY/USDT | $0.004336 | $3,140,284 | 22:57:15 31/07/2026 | |
| 8 | JASMY/USDT | $0.004336 | $2,717,321 | 22:54:18 31/07/2026 | |
| 9 | JASMY/USDT | $0.004343 | $2,013,368 | 22:57:16 31/07/2026 | |
| 10 | JASMY/USD | $0.004339 | $1,938,945 | 23:00:15 31/07/2026 | |
| 11 | JASMY/USDT | $0.004337 | $1,938,385 | 23:00:15 31/07/2026 | |
| 12 | JASMY/USDT | $0.004334 | $1,926,523 | 22:54:16 31/07/2026 | |
| 13 | JASMY/USDT | $0.008609 | $1,667,255 | 23:00:17 31/07/2026 | |
| 14 | JASMY/USDT | $0.004339 | $1,636,859 | 22:57:15 31/07/2026 | |
| 15 | JASMY/USDT | $0.004337 | $1,509,565 | 23:00:16 31/07/2026 | |
| 16 | JASMY/USDT | $0.004338 | $1,484,586 | 22:54:19 31/07/2026 | |
| 17 | JASMY/USDT | $0.004346 | $1,263,633 | 22:57:41 31/07/2026 | |
| 18 | JASMY/KRW | $0.004399 | $1,249,504 | 22:59:53 31/07/2026 | |
| 19 | JASMY/USDT | $0.004339 | $1,150,421 | 23:00:08 31/07/2026 | |
| 20 | JASMY/USDT | $0.004344 | $1,027,830 | 22:57:09 31/07/2026 | |
| 21 | JASMY/BTC | $0.01883 | $1,017,291 | 22:56:23 31/07/2026 | |
| 22 | JASMY/USDT | $0.004335 | $886,049 | 22:59:24 31/07/2026 | |
| 23 | JASMY/USDT | $0.004333 | $885,940 | 23:00:08 31/07/2026 | |
| 24 | JASMY/USDT | $0.004335 | $822,185 | 22:57:18 31/07/2026 | |
| 25 | JASMY/USDT | $0.004359 | $756,495 | 22:45:15 31/07/2026 | |
| 26 | JASMY/USDT | $0.004338 | $747,088 | 23:00:11 31/07/2026 | |
| 27 | JASMY/USDT | $0.004339 | $628,098 | 22:57:17 31/07/2026 | |
| 28 | JASMY/USDT | $0.004332 | $577,935 | 22:57:16 31/07/2026 | |
| 29 | JASMY/USDT | $0.004344 | $560,202 | 22:57:15 31/07/2026 | |
| 30 | JASMY/USDT | $0.004331 | $460,012 | 23:00:19 31/07/2026 | |
| 31 | JASMY/USDT | $0.004354 | $446,637 | 22:57:10 31/07/2026 | |
| 32 | JASMY/USDT | $0.004354 | $415,126 | 22:57:10 31/07/2026 | |
| 33 | JASMY/USDT | $0.004344 | $413,173 | 22:56:42 31/07/2026 | |
| 34 | JASMY/USDT | $0.004338 | $411,056 | 22:57:18 31/07/2026 | |
| 35 | JASMY/USDT | $0.004331 | $400,671 | 23:00:17 31/07/2026 | |
| 36 | JASMY/USDT | $0.004355 | $400,440 | 22:54:15 31/07/2026 | |
| 37 | JASMY/USD | $0.004340 | $314,627 | 22:56:29 31/07/2026 | |
| 38 | JASMY/USDT | $0.004336 | $275,450 | 22:57:16 31/07/2026 | |
| 39 | JASMY/USDT | $0.004354 | $267,906 | 22:54:07 31/07/2026 | |
| 40 | JASMY/USDT | $0.004344 | $247,175 | 23:00:07 31/07/2026 | |
| 41 | JASMY/USDT | $0.004340 | $223,737 | 22:54:08 31/07/2026 | |
| 42 | JASMY/USDT | $0.004337 | $218,260 | 22:57:16 31/07/2026 | |
| 43 | JASMY/USDT | $0.004344 | $213,781 | 22:57:14 31/07/2026 | |
| 44 | JASMY/USDT | $0.004344 | $206,512 | 22:57:08 31/07/2026 | |
| 45 | JASMY/USDT | $0.004344 | $194,142 | 22:54:10 31/07/2026 | |
| 46 | JASMY/USDT | $0.004339 | $192,846 | 22:57:11 31/07/2026 | |
| 47 | JASMY/USDT | $0.004349 | $186,604 | 22:48:08 31/07/2026 | |
| 48 | JASMY/USDC | $0.004349 | $170,813 | 23:00:16 31/07/2026 | |
| 49 | JASMY/USDT | $0.004337 | $163,575 | 22:57:17 31/07/2026 | |
| 50 | JASMY/USDT | $0.004344 | $157,469 | 23:00:08 31/07/2026 | |
| 51 | JASMY/USDT | $0.004344 | $156,617 | 22:57:07 31/07/2026 | |
| 52 | JASMY/USDT | $0.004335 | $152,420 | 22:57:16 31/07/2026 | |
| 53 | JASMY/USDT | $0.004336 | $149,288 | 23:00:16 31/07/2026 | |
| 54 | JASMY/USDT | $0.004337 | $147,989 | 22:57:15 31/07/2026 | |
| 55 | JASMY/USDT | $0.004344 | $146,222 | 22:57:10 31/07/2026 | |
| 56 | JASMY/USDT | $0.004344 | $136,039 | 22:48:11 31/07/2026 | |
| 57 | JASMY/USDT | $0.004331 | $129,241 | 22:52:53 31/07/2026 | |
| 58 | JASMY/USDT | $0.004344 | $128,962 | 23:00:07 31/07/2026 | |
| 59 | JASMY/USDT | $0.004337 | $124,763 | 22:57:17 31/07/2026 | |
| 60 | JASMY/USDT | $0.004342 | $121,060 | 22:57:12 31/07/2026 | |
| 61 | JASMY/USDT | $0.004344 | $119,097 | 22:57:11 31/07/2026 | |
| 62 | JASMY/USDT | $0.004336 | $117,574 | 23:00:16 31/07/2026 | |
| 63 | JASMY/USDT | $0.004333 | $112,362 | 22:54:19 31/07/2026 | |
| 64 | JASMY/USD | $0.004360 | $109,819 | 22:59:23 31/07/2026 | |
| 65 | JASMY/USDT | $0.004337 | $105,783 | 23:00:16 31/07/2026 | |
| 66 | JASMY/USDT | $0.004344 | $96,026.88 | 22:57:09 31/07/2026 | |
| 67 | JASMY/USDT | $0.004344 | $94,045.22 | 22:57:12 31/07/2026 | |
| 68 | JASMY/USDC | $0.004348 | $91,267.60 | 22:48:08 31/07/2026 | |
| 69 | JASMY/USDT | $0.004348 | $80,801.99 | 23:00:10 31/07/2026 | |
| 70 | JASMY/TRY | $0.004356 | $80,424.70 | 22:56:42 31/07/2026 | |
| 71 | JASMY/USDT | $0.004334 | $78,155.99 | 22:57:10 31/07/2026 | |
| 72 | JASMY/USDT | $0.004342 | $72,353.47 | 22:57:13 31/07/2026 | |
| 73 | JASMY/TRY | $0.004341 | $70,405.28 | 22:58:23 31/07/2026 | |
| 74 | JASMY/INR | $0.004617 | $70,227.59 | 23:00:11 31/07/2026 | |
| 75 | JASMY/USDT | $0.004344 | $69,389.85 | 22:57:10 31/07/2026 | |
| 76 | JASMY/USDT | $0.004341 | $67,847.37 | 22:57:10 31/07/2026 | |
| 77 | JASMY/USDT | $0.004338 | $67,170.49 | 22:57:15 31/07/2026 | |
| 78 | JASMY/USDT | $0.004344 | $66,696.44 | 23:00:11 31/07/2026 | |
| 79 | JASMY/USDT | $0.004339 | $64,512.20 | 22:57:10 31/07/2026 | |
| 80 | JASMY/EUR | $0.004353 | $64,126.33 | 22:57:10 31/07/2026 | |
| 81 | JASMY/USDT | $0.004344 | $62,046.45 | 22:57:11 31/07/2026 | |
| 82 | JASMY/USDT | $0.004339 | $58,076.61 | 22:57:08 31/07/2026 | |
| 83 | JASMY/TRY | $0.004331 | $56,243.87 | 22:59:53 31/07/2026 | |
| 84 | JASMY/USDT | $0.004362 | $50,297.12 | 23:00:07 31/07/2026 | |
| 85 | JASMY/USDT | $0.004351 | $49,634.98 | 22:54:08 31/07/2026 | |
| 86 | JASMY/USDT | $0.004344 | $49,332.57 | 23:00:10 31/07/2026 | |
| 87 | JASMY/USDT | $0.004334 | $49,281.77 | 22:57:08 31/07/2026 | |
| 88 | JASMY/USDC | $0.004322 | $42,632.63 | 22:54:08 31/07/2026 | |
| 89 | JASMY/USDT | $0.004362 | $40,688.35 | 22:54:54 31/07/2026 | |
| 90 | JASMY/USDT | $0.004331 | $39,608.41 | 22:54:07 31/07/2026 | |
| 91 | JASMY/TRY | $0.004356 | $38,933.07 | 22:57:13 31/07/2026 | |
| 92 | JASMY/USDT | $0.004356 | $37,643.80 | 22:57:11 31/07/2026 | |
| 93 | JASMY/USDT | $0.004336 | $36,215.79 | 23:00:19 31/07/2026 | |
| 94 | JASMY/USDT | $0.005363 | $35,923.40 | 23:00:08 31/07/2026 | |
| 95 | JASMY/USDC | $0.004339 | $33,492.90 | 22:57:10 31/07/2026 | |
| 96 | JASMY/TRY | $0.004293 | $32,624.97 | 23:00:07 31/07/2026 | |
| 97 | JASMY/USDT | $0.004336 | $31,496.57 | 23:00:15 31/07/2026 | |
| 98 | JASMY/USDT | $0.004348 | $30,744.46 | 23:00:11 31/07/2026 | |
| 99 | JASMY/USDT | $0.004334 | $28,303.72 | 22:57:15 31/07/2026 | |
| 100 | JASMY/USDC | $0.004331 | $27,635.73 | 22:57:13 31/07/2026 | |
| 101 | JASMY/USDT | $0.004944 | $27,626.01 | 22:57:15 31/07/2026 | |
| 102 | JASMY/USDT | $0.004339 | $21,687.17 | 23:00:15 31/07/2026 | |
| 103 | JASMY/USDC | $0.004342 | $21,674.33 | 22:57:11 31/07/2026 | |
| 104 | JASMY/USDT | $0.004338 | $21,568.68 | 22:59:23 31/07/2026 | |
| 105 | JASMY/USDT | $0.004334 | $19,923.17 | 22:57:09 31/07/2026 | |
| 106 | JASMY/USDT | $0.004343 | $19,821.91 | 22:51:17 31/07/2026 | |
| 107 | JASMY/USDT | $0.004356 | $17,921.30 | 22:56:24 31/07/2026 | |
| 108 | JASMY/USDT | $0.004337 | $16,369.03 | 22:57:16 31/07/2026 | |
| 109 | JASMY/USDT | $0.004344 | $16,078.09 | 22:57:10 31/07/2026 | |
| 110 | JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 | |
| 111 | JASMY/USD | $0.004330 | $14,956.75 | 22:06:07 30/07/2026 | |
| 112 | JASMY/USDT | $0.004334 | $14,627.40 | 22:57:11 31/07/2026 | |
| 113 | JASMY/USDT | $0.004497 | $13,535.36 | 22:56:23 31/07/2026 | |
| 114 | JASMY/USDT | $0.004334 | $13,103.54 | 23:00:10 31/07/2026 | |
| 115 | ETH/JASMY | $1,864.76 | $13,060.02 | 19:17:47 31/07/2026 | |
| 116 | JASMY/WETH | $0.004363 | $12,637.36 | 22:43:23 31/07/2026 | |
| 117 | JASMY/USDT | $0.004344 | $11,259.53 | 23:00:08 31/07/2026 | |
| 118 | JASMY/USDT | $0.004483 | $10,968.99 | 23:00:10 31/07/2026 | |
| 119 | JASMY/USDT | $0.004344 | $10,840.12 | 22:54:08 31/07/2026 | |
| 120 | JASMY/USDT | $0.004334 | $10,735.26 | 23:00:08 31/07/2026 | |
| 121 | JASMY/USD | $0.004329 | $10,568.36 | 22:54:07 31/07/2026 | |
| 122 | JASMY/USDT | $0.004369 | $8,214.85 | 22:58:23 31/07/2026 | |
| 123 | JASMY/EUR | $0.004354 | $8,026.39 | 22:59:23 31/07/2026 | |
| 124 | JASMY/EUR | $0.004353 | $7,833.81 | 22:57:08 31/07/2026 | |
| 125 | JASMY/USDT | $0.004343 | $7,397.50 | 22:57:10 31/07/2026 | |
| 126 | JASMY/USDC | $0.004339 | $6,375.86 | 23:00:10 31/07/2026 | |
| 127 | JASMY/USDC | $0.004339 | $6,062.45 | 22:57:11 31/07/2026 | |
| 128 | JASMY/USDT | $0.004338 | $5,589.20 | 22:57:10 31/07/2026 | |
| 129 | JASMY/USDT | $0.004342 | $5,523.61 | 23:00:16 31/07/2026 | |
| 130 | JASMY/USDT | $0.004334 | $5,433.49 | 23:00:10 31/07/2026 | |
| 131 | JASMY/USDT | $0.004344 | $5,039.45 | 23:00:12 31/07/2026 | |
| 132 | JASMY/USDT | $0.004344 | $5,033.30 | 22:57:09 31/07/2026 | |
| 133 | JASMY/USDT | $0.004340 | $4,792.01 | 23:00:15 31/07/2026 | |
| 134 | JASMY/USDT | $0.004344 | $4,588.59 | 22:57:10 31/07/2026 | |
| 135 | JASMY/USDC | $0.004338 | $3,695.08 | 22:59:23 31/07/2026 | |
| 136 | JASMY/USDT | $0.004334 | $3,261.12 | 23:00:12 31/07/2026 | |
| 137 | JASMY/USDC | $0.004317 | $3,084.22 | 22:52:53 31/07/2026 | |
| 138 | JASMY/USDT | $0.004334 | $2,859.68 | 22:56:29 31/07/2026 | |
| 139 | JASMY/USDT | $0.004311 | $2,333.74 | 22:54:15 31/07/2026 | |
| 140 | JASMY/THB | $0.004310 | $2,037.05 | 22:57:10 31/07/2026 | |
| 141 | JASMY/USDT | $0.004364 | $2,019.61 | 22:45:11 31/07/2026 | |
| 142 | JASMY/USDT | $0.004324 | $1,582.61 | 23:00:17 31/07/2026 | |
| 143 | JASMY/XCN | $0.004183 | $1,424.92 | 15:35:35 31/07/2026 | |
| 144 | JASMY/USDT | $0.004340 | $1,400.65 | 22:57:09 31/07/2026 | |
| 145 | JASMY/INR | $0.004532 | $1,298.97 | 23:00:07 31/07/2026 | |
| 146 | JASMY/TRY | $0.004345 | $1,171.21 | 23:00:09 31/07/2026 | |
| 147 | JASMY/USDT | $0.004344 | $1,130.89 | 22:57:10 31/07/2026 | |
| 148 | JASMY/USDC | $0.004317 | $950.88 | 22:54:07 31/07/2026 | |
| 149 | JASMY/USDT | $0.004316 | $473.37 | 22:54:07 31/07/2026 | |
| 150 | JASMY/USDT | $0.004333 | $422.06 | 22:57:10 31/07/2026 | |
| 151 | ESTEE/JASMY | $0.000000000339 | $335.45 | 13:34:59 31/07/2026 | |
| 152 | JASMY/IDR | $0.004361 | $329.89 | 23:00:16 31/07/2026 | |
| 153 | JASMY/USDT | $0.004344 | $328.63 | 23:00:16 31/07/2026 | |
| 154 | JASMY/EUR | $0.004336 | $214.46 | 22:06:07 30/07/2026 | |
| 155 | JASMY/USDT | $0.004344 | $212.24 | 23:00:07 31/07/2026 | |
| 156 | JASMY/USDT | $0.004337 | $204.37 | 23:00:16 31/07/2026 | |
| 157 | JASMY/USDT | $0.004321 | $201.29 | 22:57:15 31/07/2026 | |
| 158 | JASMY/IDR | $0.004270 | $175.96 | 22:59:23 31/07/2026 | |
| 159 | JASMY/CAD | $0.004380 | $121.71 | 23:00:08 31/07/2026 | |
| 160 | JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 | |
| 161 | JASMY/USD | $0.004351 | $52.25 | 22:57:07 31/07/2026 | |
| 162 | JASMY/JPY | $0.004500 | $45.66 | 22:57:13 31/07/2026 | |
| 163 | JASMY/EUR | $0.004352 | $18.57 | 22:57:07 31/07/2026 | |
| 164 | JASMY/USDT | $0.004336 | $15.74 | 23:00:18 31/07/2026 | |
| 165 | JASMY/BRL | $0.004356 | $10.95 | 23:00:11 31/07/2026 | |
| 166 | JASMY/INR | $0.004725 | $10.48 | 22:57:10 31/07/2026 | |
| 167 | JASMY/USDT | $0.004336 | $7.17 | 23:00:18 31/07/2026 | |
| 168 | JASMY/INR | $0.004987 | $4.71 | 23:00:11 31/07/2026 | |
| 169 | JASMY/INR | $0.004709 | $2.42 | 22:57:08 31/07/2026 | |
| 170 | JASMY/USDT | $0.004477 | $0 | 23:00:11 31/07/2026 | |
| 171 | JASMY/USDT | $0.004394 | $0 | 23:00:11 31/07/2026 | |
| 172 | JASMY/IDR | $0.004325 | $0 | 23:00:07 31/07/2026 | |
| 173 | JASMY/USDT | $0.004337 | $0 | 22:54:15 31/07/2026 | |
| 174 | JASMY/USDT | $0.004340 | $0 | 23:03:54 31/07/2026 | |
| 175 | JASMY/USDT | $0.004342 | $0 | 23:00:09 31/07/2026 | |
| 176 | JASMY/USD | $0.004406 | $0 | 23:03:16 31/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 31/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,667,086 với tỷ giá $0.004333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.