JasmyCoin JASMY
Xếp hạng #119
18:04:00 15/08/2026
Giá JasmyCoin (JASMY)
$0.003981 -1.65%
0.00000006324 BTC
103 VND
Thấp: $0.003909
Cao: $0.004093
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003951 | $9,216,583 | 16:57:18 15/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.003953 | $7,535,374 | 16:57:16 15/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.003953 | $3,611,208 | 17:00:17 15/08/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.003953 | $3,609,210 | 17:00:16 15/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.003956 | $3,588,492 | 16:54:17 15/08/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.003949 | $3,581,654 | 16:54:21 15/08/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003953 | $3,111,774 | 16:57:15 15/08/2026 |
| 8 |  Biconomy.com |
JASMY/USDT | $0.003951 | $3,000,288 | 16:48:10 15/08/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003953 | $2,793,996 | 16:57:18 15/08/2026 |
| 10 |  Deepcoin |
JASMY/USDT | $0.003952 | $1,883,950 | 16:57:15 15/08/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.003944 | $1,756,820 | 16:57:15 15/08/2026 |
| 12 |  Phemex |
JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.003958 | $1,678,787 | 17:00:15 15/08/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.003956 | $1,677,987 | 17:00:15 15/08/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.003952 | $1,675,187 | 16:54:16 15/08/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.003956 | $1,669,179 | 16:57:10 15/08/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,667 | 17:00:17 15/08/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003954 | $1,435,482 | 17:00:16 15/08/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.003954 | $1,378,979 | 17:00:08 15/08/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.003954 | $1,314,565 | 16:57:16 15/08/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.003961 | $1,286,202 | 16:57:41 15/08/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.003952 | $1,141,283 | 16:57:33 15/08/2026 |
| 23 |  BitDelta |
JASMY/USDT | $0.003956 | $1,054,577 | 17:00:08 15/08/2026 |
| 24 |  KuCoin |
JASMY/USDT | $0.003954 | $792,103 | 16:57:19 15/08/2026 |
| 25 |  x.me Exchange |
JASMY/USDT | $0.003954 | $603,143 | 16:57:18 15/08/2026 |
| 26 |  Bitbase |
JASMY/USDT | $0.003956 | $542,876 | 16:54:19 15/08/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.003953 | $542,839 | 16:57:19 15/08/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.003952 | $497,291 | 16:57:16 15/08/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.003960 | $479,915 | 16:56:59 15/08/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.003946 | $450,263 | 17:00:07 15/08/2026 |
| 31 | Binance |
JASMY/USDT | $0.003956 | $425,820 | 16:56:54 15/08/2026 |
| 32 |  GroveX |
JASMY/USDT | $0.003946 | $362,268 | 16:57:10 15/08/2026 |
| 33 | Phemex |
JASMY/USDT | $0.003956 | $346,964 | 16:57:09 15/08/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.003951 | $315,032 | 16:54:16 15/08/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.003952 | $313,452 | 17:00:18 15/08/2026 |
| 36 |  Extended |
JASMY/USD | $0.003961 | $305,172 | 17:03:16 15/08/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.003953 | $297,344 | 17:00:17 15/08/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.003976 | $271,669 | 16:57:08 15/08/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.003952 | $258,185 | 16:51:16 15/08/2026 |
| 40 | Bybit |
JASMY/USDT | $0.003956 | $243,059 | 16:54:12 15/08/2026 |
| 41 |  KCEX |
JASMY/USDT | $0.003952 | $225,222 | 16:57:15 15/08/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 |
| 43 |  Bithumb |
JASMY/KRW | $0.003975 | $221,821 | 16:59:24 15/08/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.003956 | $215,584 | 16:57:10 15/08/2026 |
| 45 |  HTX |
JASMY/USDT | $0.003976 | $213,091 | 16:59:25 15/08/2026 |
| 46 |  CRMClick |
JASMY/USDT | $0.003976 | $213,049 | 16:57:12 15/08/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.003966 | $203,672 | 16:57:17 15/08/2026 |
| 48 | Bitbase |
JASMY/USDT | $0.003956 | $202,212 | 16:54:07 15/08/2026 |
| 49 |  Gate |
JASMY/USDT | $0.003951 | $200,399 | 16:54:20 15/08/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.003956 | $184,731 | 16:54:10 15/08/2026 |
| 51 |  CoinEx |
JASMY/USDT | $0.003954 | $175,465 | 16:57:15 15/08/2026 |
| 52 |  EasiCoin |
JASMY/USDT | $0.003952 | $169,079 | 17:00:16 15/08/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.003954 | $167,083 | 16:57:17 15/08/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.003966 | $161,030 | 16:57:09 15/08/2026 |
| 55 |  Bitcoiva |
JASMY/USDT | $0.003956 | $157,524 | 17:00:08 15/08/2026 |
| 56 |  Bitvavo |
JASMY/EUR | $0.003963 | $151,592 | 16:57:10 15/08/2026 |
| 57 |  Picol |
JASMY/USDT | $0.003966 | $142,035 | 17:00:08 15/08/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.003953 | $140,846 | 16:57:23 15/08/2026 |
| 59 |  ASTX |
JASMY/USDT | $0.003954 | $135,630 | 17:00:16 15/08/2026 |
| 60 |  WhiteBIT |
JASMY/USDT | $0.003961 | $129,006 | 16:57:08 15/08/2026 |
| 61 |  SuperEx |
JASMY/USDT | $0.003961 | $122,837 | 17:00:10 15/08/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.003954 | $118,781 | 16:57:08 15/08/2026 |
| 63 | LBank |
JASMY/USDT | $0.003960 | $118,132 | 16:57:10 15/08/2026 |
| 64 |  BtcTurk | Kripto |
JASMY/TRY | $0.003953 | $117,054 | 16:59:23 15/08/2026 |
| 65 |  Binance TR |
JASMY/TRY | $0.003969 | $105,435 | 16:57:12 15/08/2026 |
| 66 | Binance |
JASMY/TRY | $0.003969 | $102,560 | 16:56:54 15/08/2026 |
| 67 | BlockFin |
JASMY/USDT | $0.003953 | $102,478 | 17:00:15 15/08/2026 |
| 68 | BloFin |
JASMY/USDT | $0.003953 | $100,892 | 16:57:17 15/08/2026 |
| 69 |  CoinW |
JASMY/USDT | $0.003956 | $92,971.23 | 16:48:07 15/08/2026 |
| 70 | MEXC |
JASMY/USDT | $0.003961 | $91,935.97 | 16:57:08 15/08/2026 |
| 71 | CoinUp.io |
JASMY/USDT | $0.003946 | $91,759.69 | 16:51:12 15/08/2026 |
| 72 |  BitTap |
JASMY/USDT | $0.003953 | $91,043.24 | 16:57:16 15/08/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.003960 | $89,807.93 | 17:00:10 15/08/2026 |
| 74 | Toobit |
JASMY/USDT | $0.003956 | $85,472.05 | 16:57:11 15/08/2026 |
| 75 | Biconomy.com |
JASMY/USDC | $0.003949 | $84,873.90 | 16:48:10 15/08/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.003946 | $77,161.25 | 16:51:08 15/08/2026 |
| 77 | Zoomex |
JASMY/USDT | $0.003952 | $75,367.44 | 16:48:07 15/08/2026 |
| 78 |  KoinBX |
JASMY/INR | $0.004223 | $74,081.71 | 17:00:13 15/08/2026 |
| 79 | KuCoin |
JASMY/USDT | $0.003956 | $70,608.80 | 16:56:53 15/08/2026 |
| 80 | Bitget |
JASMY/USDT | $0.003953 | $67,187.74 | 16:54:58 15/08/2026 |
| 81 | KoinBX |
JASMY/USDT | $0.003956 | $66,418.51 | 17:00:13 15/08/2026 |
| 82 |  Websea |
JASMY/USDT | $0.003956 | $65,684.75 | 16:57:10 15/08/2026 |
| 83 | XT.COM |
JASMY/USDT | $0.003956 | $63,828.83 | 16:57:10 15/08/2026 |
| 84 | Gate |
JASMY/USDT | $0.003952 | $62,180.36 | 16:56:54 15/08/2026 |
| 85 | BingX |
JASMY/USDT | $0.003966 | $61,644.84 | 16:57:08 15/08/2026 |
| 86 |  Upbit |
JASMY/BTC | $0.006921 | $59,004.19 | 16:56:53 15/08/2026 |
| 87 |  BitKan |
JASMY/USDT | $0.003956 | $53,907.41 | 17:00:08 15/08/2026 |
| 88 |  Tapbit |
JASMY/USDT | $0.003961 | $52,004.54 | 16:57:10 15/08/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.003953 | $50,549.73 | 17:00:09 15/08/2026 |
| 90 |  Ourbit |
JASMY/USDT | $0.003949 | $48,517.22 | 16:54:07 15/08/2026 |
| 91 |  Paribu |
JASMY/TRY | $0.003953 | $43,854.47 | 16:59:23 15/08/2026 |
| 92 | Bybit |
JASMY/USDC | $0.003972 | $43,851.93 | 16:54:12 15/08/2026 |
| 93 |  Kraken |
JASMY/USD | $0.003950 | $41,187.68 | 16:59:54 15/08/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.003953 | $36,198.67 | 17:00:15 15/08/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,935.78 | 17:00:09 15/08/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 |
| 97 |  TxFlow |
JASMY/USDC | $0.003953 | $34,661.48 | 17:00:24 15/08/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.003961 | $33,954.53 | 16:57:09 15/08/2026 |
| 99 |  AEGET |
JASMY/USDT | $0.003954 | $33,545.34 | 17:00:17 15/08/2026 |
| 100 | KCEX |
JASMY/USDT | $0.003956 | $29,937.33 | 16:57:11 15/08/2026 |
| 101 | MEXC |
JASMY/USDC | $0.003961 | $29,721.61 | 16:57:08 15/08/2026 |
| 102 | x.me Exchange |
JASMY/USDT | $0.003946 | $28,239.33 | 16:57:11 15/08/2026 |
| 103 | Pionex |
JASMY/USDT | $0.003954 | $28,143.39 | 16:57:16 15/08/2026 |
| 104 | Tapbit |
JASMY/USDT | $0.004946 | $27,633.86 | 16:57:15 15/08/2026 |
| 105 | WhiteBIT |
JASMY/USDC | $0.003970 | $26,783.09 | 16:57:08 15/08/2026 |
| 106 |  Bitfinex |
JASMY/USDT | $0.003949 | $23,943.61 | 16:57:15 15/08/2026 |
| 107 |  Cryptomus |
JASMY/USDT | $0.003956 | $21,827.72 | 17:00:08 15/08/2026 |
| 108 |  Coinbase International Exchange |
JASMY/USDC | $0.003961 | $21,219.41 | 17:00:16 15/08/2026 |
| 109 |  Blynex |
JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.003976 | $20,349.94 | 16:57:10 15/08/2026 |
| 111 | CoinEx |
JASMY/USDT | $0.003959 | $19,832.39 | 16:59:54 15/08/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.003820 | $19,096.45 | 17:00:09 15/08/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.003956 | $17,706.14 | 16:57:09 15/08/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.003966 | $17,284.96 | 17:00:07 15/08/2026 |
| 115 |  Variational |
JASMY/USDC | $0.003951 | $16,211.54 | 17:03:17 15/08/2026 |
| 116 |  Crypto.com Exchange |
JASMY/USD | $0.003950 | $14,985.55 | 16:57:09 15/08/2026 |
| 117 | BtcTurk | Kripto |
JASMY/USDT | $0.003955 | $14,784.38 | 16:59:23 15/08/2026 |
| 118 |  BYDFi |
JASMY/USDT | $0.003956 | $13,735.19 | 16:57:10 15/08/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.003956 | $12,889.25 | 17:00:11 15/08/2026 |
| 120 | LeveX |
JASMY/USDT | $0.003956 | $11,083.94 | 17:00:09 15/08/2026 |
| 121 |  Niza.io |
JASMY/USD | $0.003950 | $10,447.55 | 16:57:09 15/08/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.003936 | $10,091.78 | 16:57:09 15/08/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.003969 | $9,821.76 | 16:57:08 15/08/2026 |
| 124 |  DigiFinex |
JASMY/USDT | $0.003955 | $7,586.92 | 17:00:08 15/08/2026 |
| 125 | Kraken |
JASMY/EUR | $0.003969 | $6,756.86 | 16:59:54 15/08/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.003959 | $6,565.72 | 16:57:10 15/08/2026 |
| 127 |  Aster |
JASMY/USDT | $0.003972 | $5,981.23 | 16:54:15 15/08/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004010 | $5,903.14 | 15:39:35 15/08/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.003956 | $5,787.71 | 16:57:10 15/08/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.003956 | $5,781.17 | 17:00:10 15/08/2026 |
| 131 | Coinbase Exchange |
JASMY/USDT | $0.003946 | $5,670.48 | 16:56:59 15/08/2026 |
| 132 |  KTX |
JASMY/USDT | $0.003966 | $5,616.04 | 17:00:09 15/08/2026 |
| 133 | BYDFi |
JASMY/USDT | $0.003952 | $5,444.06 | 17:00:16 15/08/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.003956 | $4,924.66 | 16:57:10 15/08/2026 |
| 135 | Bitrue |
JASMY/USDT | $0.003956 | $4,698.95 | 16:57:09 15/08/2026 |
| 136 | Crypto.com Exchange |
JASMY/USDT | $0.003981 | $3,731.96 | 16:57:09 15/08/2026 |
| 137 | Kanga Exchange |
JASMY/USDC | $0.003960 | $3,485.57 | 17:00:07 15/08/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.003956 | $3,468.49 | 17:00:10 15/08/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.003960 | $3,293.03 | 16:59:54 15/08/2026 |
| 140 | KuCoin |
JASMY/USDC | $0.003949 | $2,299.89 | 16:56:53 15/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,882.58 | $2,138.16 | 15:07:11 15/08/2026 |
| 142 |  Hibt |
JASMY/USDT | $0.003966 | $2,130.66 | 16:57:08 15/08/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.003969 | $1,702.41 | 16:57:09 15/08/2026 |
| 144 |  5DAX |
JASMY/USDT | $0.003926 | $1,517.76 | 16:57:10 15/08/2026 |
| 145 |  LATOKEN |
JASMY/USDT | $0.003953 | $1,312.94 | 16:57:10 15/08/2026 |
| 146 | FameEX |
JASMY/USDT | $0.003956 | $1,003.16 | 16:57:11 15/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000550 | $830.45 | 12:48:47 15/08/2026 |
| 148 |  CoinDCX |
JASMY/INR | $0.004130 | $789.26 | 17:00:08 15/08/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.003950 | $713.97 | 17:00:08 15/08/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.003955 | $451.55 | 16:57:09 15/08/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.003969 | $403.22 | 17:00:12 15/08/2026 |
| 152 | TRIV |
JASMY/USDT | $0.003956 | $401.88 | 17:00:12 15/08/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.003956 | $387.63 | 16:57:07 15/08/2026 |
| 154 |  Foxbit |
JASMY/BRL | $0.004007 | $382.46 | 17:00:08 15/08/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.003950 | $333.28 | 17:00:08 15/08/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.003956 | $313.51 | 16:57:09 15/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003940 | $303.62 | 13:12:11 15/08/2026 |
| 158 |  PrimeXBT |
JASMY/USDT | $0.003954 | $262.08 | 17:00:16 15/08/2026 |
| 159 |  Indodax |
JASMY/IDR | $0.003982 | $206.47 | 16:59:24 15/08/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01868 | $100.78 | 17:00:18 15/08/2026 |
| 161 |  Bitkub |
JASMY/THB | $0.003981 | $45.45 | 16:57:08 15/08/2026 |
| 162 |  ZebPay |
JASMY/INR | $0.004277 | $30.66 | 17:00:07 15/08/2026 |
| 163 |  SunX |
JASMY/USDT | $0.003952 | $28.63 | 17:01:19 15/08/2026 |
| 164 |  CEX.IO |
JASMY/EUR | $0.003965 | $15.70 | 16:57:12 15/08/2026 |
| 165 | CEX.IO |
JASMY/USD | $0.003964 | $12.99 | 16:57:12 15/08/2026 |
| 166 |  digitalexchange.id |
JASMY/IDR | $0.003926 | $6.18 | 17:00:18 15/08/2026 |
| 167 |  WazirX |
JASMY/INR | $0.004466 | $3.14 | 17:00:08 15/08/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004060 | $0.5099 | 17:00:07 15/08/2026 |
| 169 |  Giottus |
JASMY/INR | $0.004194 | $0.5082 | 16:48:08 15/08/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004995 | $0 | 16:56:53 15/08/2026 |
| 171 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 17:00:15 15/08/2026 |
| 172 | WazirX |
JASMY/USDT | $0.004096 | $0 | 17:00:08 15/08/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 17:00:12 15/08/2026 |
| 174 | CoinDCX |
JASMY/USDT | $0.003956 | $0 | 17:00:08 15/08/2026 |
| 175 |  BitTrade |
JASMY/JPY | $0.003468 | $0 | 16:57:13 15/08/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.003952 | $0 | 16:57:15 15/08/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.003949 | $0 | 17:03:56 15/08/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.003950 | $0 | 17:00:07 15/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 15/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,216,583 với tỷ giá $0.003951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.