JasmyCoin JASMY
Xếp hạng #115
20:04:00 18/02/2026
Giá JasmyCoin (JASMY)
$0.005939 -2.6%
0.00000008800 BTC
156 VND
Thấp: $0.005887
Cao: $0.006249
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005935 | $28,311,549 | 19:57:16 18/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,943,972 | 20:00:15 18/02/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005935 | $10,257,018 | 20:00:16 18/02/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005942 | $9,488,399 | 19:54:15 18/02/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005949 | $7,286,086 | 19:54:16 18/02/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.005935 | $6,110,879 | 19:57:16 18/02/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.005935 | $5,418,290 | 19:57:17 18/02/2026 |
| 8 |  Batonex |
JASMY/USDT | $0.005937 | $5,004,260 | 20:00:16 18/02/2026 |
| 9 |  Top.one |
JASMY/USDT | $0.006279 | $4,802,273 | 23:09:18 14/02/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.005936 | $4,481,939 | 20:00:16 18/02/2026 |
| 11 |  Tapbit |
JASMY/USDT | $0.005930 | $4,300,401 | 19:57:15 18/02/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.005934 | $3,714,369 | 20:00:13 18/02/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.005955 | $3,667,199 | 19:54:19 18/02/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005946 | $2,850,838 | 19:54:16 18/02/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.005938 | $2,295,610 | 20:00:15 18/02/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005923 | $2,290,296 | 19:57:15 18/02/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005937 | $2,210,682 | 20:00:15 18/02/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005948 | $1,728,971 | 19:54:15 18/02/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,023 | 20:00:16 18/02/2026 |
| 20 |  Coinlocally |
JASMY/USDT | $0.005939 | $1,458,783 | 20:00:11 18/02/2026 |
| 21 |  Darkex Exchange |
JASMY/USDT | $0.006002 | $1,432,638 | 07:42:17 14/02/2026 |
| 22 | Binance |
JASMY/USDT | $0.005948 | $1,430,675 | 19:56:54 18/02/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.005935 | $1,397,555 | 19:57:15 18/02/2026 |
| 24 |  CRMClick |
JASMY/USDT | $0.005926 | $1,385,297 | 20:00:09 18/02/2026 |
| 25 |  HTX |
JASMY/USDT | $0.005925 | $1,385,012 | 19:59:54 18/02/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005931 | $1,285,013 | 20:00:16 18/02/2026 |
| 27 |  Bitunix |
JASMY/USDT | $0.005936 | $1,151,741 | 19:57:15 18/02/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.005947 | $1,149,257 | 20:00:11 18/02/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.005935 | $1,095,858 | 19:57:17 18/02/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.005935 | $1,021,713 | 19:57:20 18/02/2026 |
| 31 |  KTX |
JASMY/USDT | $0.005927 | $1,015,039 | 20:00:12 18/02/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.005938 | $977,140 | 19:57:08 18/02/2026 |
| 33 |  Bibox |
JASMY/USDT | $0.01249 | $932,299 | 20:00:13 18/02/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.005932 | $854,953 | 19:57:16 18/02/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.005960 | $808,544 | 19:56:59 18/02/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.005927 | $802,007 | 20:00:17 18/02/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.005941 | $798,766 | 19:54:16 18/02/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.005968 | $695,475 | 19:45:07 18/02/2026 |
| 39 |  Azbit |
JASMY/USDT | $0.005954 | $653,540 | 19:57:11 18/02/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.005931 | $624,207 | 20:00:18 18/02/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.005948 | $598,922 | 19:57:07 18/02/2026 |
| 42 | Hotcoin |
JASMY/USDT | $0.005958 | $595,524 | 19:57:40 18/02/2026 |
| 43 |  CoinW |
JASMY/USDT | $0.005958 | $559,859 | 19:57:07 18/02/2026 |
| 44 | Bybit |
JASMY/USDT | $0.005957 | $549,265 | 19:54:08 18/02/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005948 | $537,136 | 19:57:12 18/02/2026 |
| 46 |  VOOX Exchange |
JASMY/USDT | $0.005937 | $527,631 | 19:57:17 18/02/2026 |
| 47 |  Picol |
JASMY/USDT | $0.005927 | $473,091 | 20:00:11 18/02/2026 |
| 48 | Echobit |
JASMY/USDT | $0.005953 | $450,362 | 19:57:12 18/02/2026 |
| 49 |  Ju.com |
JASMY/USDT | $0.005938 | $430,695 | 19:57:12 18/02/2026 |
| 50 | Phemex |
JASMY/USDT | $0.005935 | $410,529 | 19:57:16 18/02/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.005955 | $339,624 | 19:55:54 18/02/2026 |
| 52 |  Kraken |
JASMY/USD | $0.005940 | $332,778 | 19:59:55 18/02/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.005935 | $332,682 | 19:57:17 18/02/2026 |
| 54 |  XXKK |
JASMY/USDT | $0.005534 | $323,048 | 20:00:11 18/02/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005973 | $300,876 | 19:57:11 18/02/2026 |
| 56 | Binance |
JASMY/TRY | $0.005942 | $260,555 | 19:56:54 18/02/2026 |
| 57 |  BtcTurk | Kripto |
JASMY/TRY | $0.005946 | $250,976 | 19:56:24 18/02/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.005953 | $247,958 | 19:57:12 18/02/2026 |
| 59 | FameEX |
JASMY/USDT | $0.005958 | $243,055 | 19:57:10 18/02/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.005948 | $242,521 | 19:54:11 18/02/2026 |
| 61 |  Coinflare |
JASMY/USDT | $0.005931 | $237,929 | 20:00:15 18/02/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005948 | $226,160 | 19:57:11 18/02/2026 |
| 63 | Zoomex |
JASMY/USDT | $0.005957 | $219,702 | 19:54:15 18/02/2026 |
| 64 |  XT.COM |
JASMY/USDT | $0.005948 | $215,105 | 19:57:11 18/02/2026 |
| 65 |  Biconomy.com |
JASMY/USDT | $0.005943 | $213,409 | 19:57:12 18/02/2026 |
| 66 |  Bitvavo |
JASMY/EUR | $0.005976 | $195,802 | 19:57:13 18/02/2026 |
| 67 |  Gate |
JASMY/USDT | $0.005936 | $190,033 | 19:54:19 18/02/2026 |
| 68 |  Binance TR |
JASMY/TRY | $0.005942 | $186,802 | 19:57:13 18/02/2026 |
| 69 |  Websea |
JASMY/USDT | $0.005938 | $186,061 | 20:00:12 18/02/2026 |
| 70 |  BingX |
JASMY/USDT | $0.005938 | $184,759 | 19:57:11 18/02/2026 |
| 71 |  KCEX |
JASMY/USDT | $0.005958 | $177,689 | 19:57:08 18/02/2026 |
| 72 |  MEXC |
JASMY/USDT | $0.005947 | $173,365 | 19:57:11 18/02/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.005949 | $173,315 | 20:00:12 18/02/2026 |
| 74 |  CoinUp.io |
JASMY/USDT | $0.005935 | $166,148 | 19:57:19 18/02/2026 |
| 75 |  Ourbit |
JASMY/USDT | $0.005949 | $163,705 | 19:57:11 18/02/2026 |
| 76 |  BitTap |
JASMY/USDT | $0.005935 | $153,961 | 20:00:18 18/02/2026 |
| 77 |  BTCC |
JASMY/USDT | $0.005958 | $143,288 | 19:57:11 18/02/2026 |
| 78 | Gate |
JASMY/USDT | $0.005953 | $142,466 | 19:56:54 18/02/2026 |
| 79 |  Paribu |
JASMY/TRY | $0.005944 | $141,498 | 19:54:53 18/02/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.005936 | $136,641 | 20:00:15 18/02/2026 |
| 81 | WhiteBIT |
JASMY/USDC | $0.005928 | $133,961 | 19:57:07 18/02/2026 |
| 82 | BloFin |
JASMY/USDT | $0.005939 | $131,373 | 19:57:16 18/02/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.005957 | $126,906 | 20:00:08 18/02/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.005938 | $126,630 | 19:57:11 18/02/2026 |
| 85 | Biconomy.com |
JASMY/USDC | $0.005943 | $115,750 | 19:57:12 18/02/2026 |
| 86 | Tapbit |
JASMY/USDT | $0.005942 | $112,705 | 19:57:07 18/02/2026 |
| 87 |  Cryptomus |
JASMY/USDT | $0.005936 | $105,135 | 20:00:11 18/02/2026 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.005948 | $95,604.04 | 19:57:11 18/02/2026 |
| 89 |  GroveX |
JASMY/USDT | $0.005957 | $93,007.72 | 20:00:12 18/02/2026 |
| 90 |  Niza.io |
JASMY/USD | $0.005940 | $85,059.64 | 20:00:12 18/02/2026 |
| 91 |  BitbabyExchange |
JASMY/USDT | $0.005958 | $73,334.22 | 19:57:13 18/02/2026 |
| 92 |  MGBX |
JASMY/USDT | $0.005939 | $71,656.01 | 20:00:12 18/02/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005937 | $71,629.09 | 20:00:12 18/02/2026 |
| 94 | Bitget |
JASMY/USDT | $0.005958 | $66,874.68 | 19:54:09 18/02/2026 |
| 95 |  BlueBit |
JASMY/USDT | $0.005957 | $64,632.84 | 20:00:07 18/02/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.005944 | $61,481.60 | 19:57:10 18/02/2026 |
| 97 |  BiFinance |
JASMY/USDT | $0.005948 | $60,296.62 | 19:57:12 18/02/2026 |
| 98 | Gate |
JASMY/ETH | $0.005958 | $56,706.07 | 19:56:54 18/02/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.005937 | $52,294.10 | 20:00:15 18/02/2026 |
| 100 | Cofinex |
JASMY/USDT | $0.005947 | $50,578.75 | 20:00:08 18/02/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.005944 | $47,059.56 | 19:57:11 18/02/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.005958 | $44,522.49 | 19:57:10 18/02/2026 |
| 103 |  BVOX |
JASMY/USDT | $0.005948 | $44,361.49 | 19:57:13 18/02/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.005932 | $39,374.62 | 19:59:53 18/02/2026 |
| 105 |  Nivex |
JASMY/USDT | $0.005937 | $36,601.54 | 20:00:09 18/02/2026 |
| 106 | Pionex |
JASMY/USDT | $0.005935 | $31,696.43 | 19:57:17 18/02/2026 |
| 107 | BYDFi |
JASMY/USDT | $0.005935 | $31,562.26 | 20:00:16 18/02/2026 |
| 108 | CoinUp.io |
JASMY/USDT | $0.005938 | $30,183.76 | 19:57:12 18/02/2026 |
| 109 |  PointPay |
JASMY/USDT | $0.005948 | $29,807.83 | 19:57:11 18/02/2026 |
| 110 |  PrimeXBT |
JASMY/USDT | $0.005930 | $27,382.97 | 20:00:16 18/02/2026 |
| 111 |  Bithumb |
JASMY/KRW | $0.006069 | $27,011.42 | 19:59:53 18/02/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005956 | $26,650.92 | 19:57:11 18/02/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.005946 | $26,056.53 | 19:54:11 18/02/2026 |
| 114 |  TGEX |
JASMY/USDT | $0.005943 | $25,972.71 | 19:48:15 18/02/2026 |
| 115 | Crypto.com Exchange |
JASMY/USDT | $0.005943 | $25,072.19 | 19:57:11 18/02/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.005872 | $23,613.33 | 20:00:13 18/02/2026 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.005947 | $20,505.66 | 19:57:12 18/02/2026 |
| 118 | BtcTurk | Kripto |
JASMY/USDT | $0.005952 | $20,397.46 | 19:56:24 18/02/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.005929 | $20,187.95 | 20:00:13 18/02/2026 |
| 120 |  Bitop |
JASMY/USDT | $0.005937 | $19,019.26 | 20:00:12 18/02/2026 |
| 121 |  Blynex |
JASMY/USDT | $0.005948 | $18,622.03 | 20:00:11 18/02/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.005948 | $16,828.37 | 19:57:10 18/02/2026 |
| 123 |  LATOKEN |
JASMY/USDT | $0.005963 | $15,446.43 | 19:54:17 18/02/2026 |
| 124 |  Coincall |
JASMY/USD | $0.005946 | $15,394.35 | 20:03:15 18/02/2026 |
| 125 |  Kanga Exchange |
JASMY/USDT | $0.006008 | $13,283.95 | 19:57:11 18/02/2026 |
| 126 | LeveX |
JASMY/USDT | $0.005937 | $12,387.63 | 20:00:10 18/02/2026 |
| 127 |  Bit2Me |
JASMY/EUR | $0.006015 | $12,274.11 | 19:57:07 18/02/2026 |
| 128 |  KoinBX |
JASMY/USDT | $0.005947 | $12,153.08 | 20:00:10 18/02/2026 |
| 129 | KoinBX |
JASMY/INR | $0.006306 | $12,151.52 | 20:00:10 18/02/2026 |
| 130 | Kraken |
JASMY/EUR | $0.006015 | $11,791.25 | 19:59:55 18/02/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005927 | $8,997.41 | 20:00:13 18/02/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.005948 | $7,154.63 | 19:57:11 18/02/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.005948 | $6,617.75 | 19:57:11 18/02/2026 |
| 134 |  Coinbase International Exchange |
JASMY/USDC | $0.005981 | $6,480.64 | 20:00:16 18/02/2026 |
| 135 |  ChangeNOW |
JASMY/BTC | $0.006036 | $6,276.14 | 20:00:11 18/02/2026 |
| 136 |  Tothemoon |
JASMY/USDT | $0.005944 | $5,951.65 | 19:57:12 18/02/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.005951 | $5,550.84 | 19:55:54 18/02/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.005941 | $5,250.29 | 19:59:53 18/02/2026 |
| 139 | BYDFi |
JASMY/USDC | $0.005950 | $5,151.73 | 19:57:10 18/02/2026 |
| 140 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006006 | $5,001.02 | 17:54:23 18/02/2026 |
| 141 | TGEX |
JASMY/USDT | $0.005949 | $4,514.92 | 20:00:11 18/02/2026 |
| 142 | Coinbase Exchange |
JASMY/USDT | $0.005948 | $4,119.93 | 19:56:59 18/02/2026 |
| 143 |  Bitlo |
JASMY/TRY | $0.005949 | $3,626.77 | 20:00:12 18/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,983.69 | $3,407.95 | 17:54:23 18/02/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.006015 | $2,982.38 | 20:00:12 18/02/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.006174 | $2,795.37 | 19:57:11 18/02/2026 |
| 147 |  Aster |
JASMY/USDT | $0.005892 | $2,713.25 | 19:54:15 18/02/2026 |
| 148 |  Tebbit |
JASMY/USDT | $0.005934 | $2,529.75 | 20:00:16 18/02/2026 |
| 149 |  Upbit |
JASMY/BTC | $0.006219 | $2,510.42 | 19:56:24 18/02/2026 |
| 150 |  CEX.IO |
JASMY/USD | $0.005965 | $1,942.56 | 19:54:12 18/02/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.005951 | $1,732.60 | 20:00:11 18/02/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.005978 | $1,589.53 | 20:00:13 18/02/2026 |
| 153 | TRIV |
JASMY/USDT | $0.005959 | $1,589.53 | 20:00:13 18/02/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.005948 | $912.08 | 19:57:11 18/02/2026 |
| 155 |  Bitcoiva |
JASMY/USDT | $0.005959 | $844.34 | 20:00:12 18/02/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.005948 | $753.95 | 19:57:11 18/02/2026 |
| 157 |  WOO X |
JASMY/USDT | $0.005938 | $655.67 | 19:57:15 18/02/2026 |
| 158 |  Ndax |
JASMY/CAD | $0.006082 | $510.41 | 20:00:08 18/02/2026 |
| 159 |  Indodax |
JASMY/IDR | $0.005986 | $441.89 | 20:02:54 18/02/2026 |
| 160 | Kanga Exchange |
JASMY/USDC | $0.005970 | $346.64 | 19:57:11 18/02/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.006153 | $335.16 | 19:57:09 18/02/2026 |
| 162 | Bybit |
JASMY/USDC | $0.005976 | $279.82 | 19:54:08 18/02/2026 |
| 163 |  WazirX |
JASMY/INR | $0.006175 | $75.86 | 20:00:12 18/02/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.005977 | $32.17 | 19:54:12 18/02/2026 |
| 165 |  SunX |
JASMY/USDT | $0.005935 | $27.60 | 20:00:17 18/02/2026 |
| 166 |  BitTrade |
JASMY/JPY | $0.006050 | $1.53 | 20:00:19 18/02/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005919 | $0.5937 | 19:54:10 18/02/2026 |
| 168 | Upbit |
JASMY/USDT | $0.006198 | $0.4975 | 19:56:53 18/02/2026 |
| 169 |  Bitfinex |
JASMY/USDT | $0.006209 | $0.000002260 | 19:57:15 18/02/2026 |
| 170 | HTX |
JASMY/USDT | $0.006078 | $0 | 19:51:24 18/02/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.006464 | $0 | 19:54:11 18/02/2026 |
| 172 | WazirX |
JASMY/USDT | $0.005799 | $0 | 20:00:12 18/02/2026 |
| 173 |  NovaDAX |
JASMY/BRL | $0.006085 | $0 | 19:57:11 18/02/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.005922 | $0 | 19:57:09 18/02/2026 |
| 175 |  Giottus |
JASMY/INR | $0.007718 | $0 | 19:54:12 18/02/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.008096 | $0 | 19:57:12 18/02/2026 |
| 177 |  ONUS Pro |
JASMY/VNDC | $0.005944 | $0 | 20:00:12 18/02/2026 |
| 178 |  Dzengi.com |
JASMY/USD | $0.005930 | $0 | 20:00:07 18/02/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.005921 | $0 | 20:03:41 18/02/2026 |
| 180 | CRMClick |
JASMY/USDT | $0.006078 | $0 | 20:00:15 18/02/2026 |
| 181 |  Gate US |
JASMY/USDT | $0.005943 | $0 | 20:00:08 18/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 18/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,311,549 với tỷ giá $0.005935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.