JasmyCoin JASMY
Xếp hạng #121
05:54:00 06/06/2026
Giá JasmyCoin (JASMY)
$0.004559 -3.96%
0.00000007367 BTC
121 VND
Thấp: $0.004285
Cao: $0.004867
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004570 | $30,441,332 | 04:57:38 06/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004549 | $30,413,418 | 04:57:16 06/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,940,137 | 04:51:15 06/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004558 | $9,560,588 | 04:48:15 06/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004550 | $9,528,195 | 05:00:16 06/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004556 | $6,333,518 | 04:54:17 06/06/2026 |
| 7 |  HTX |
JASMY/USDT | $0.004512 | $5,939,747 | 04:59:24 06/06/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004548 | $5,288,286 | 04:57:15 06/06/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004559 | $4,879,721 | 04:54:19 06/06/2026 |
| 10 |  WhiteBIT |
JASMY/USDT | $0.004534 | $4,539,434 | 04:57:15 06/06/2026 |
| 11 |  BlockFin |
JASMY/USDT | $0.004569 | $4,373,828 | 05:00:08 06/06/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.004549 | $3,785,845 | 04:57:15 06/06/2026 |
| 13 |  WHXEX |
JASMY/USDT | $0.004549 | $3,634,983 | 05:00:16 06/06/2026 |
| 14 |  idax exchange |
JASMY/USDT | $0.004549 | $3,634,983 | 05:00:16 06/06/2026 |
| 15 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004549 | $2,651,419 | 04:54:17 06/06/2026 |
| 17 |  BloFin |
JASMY/USDT | $0.004558 | $2,617,564 | 04:57:07 06/06/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004561 | $2,388,044 | 04:54:19 06/06/2026 |
| 19 |  Hotcoin |
JASMY/USDT | $0.004548 | $2,368,545 | 04:57:17 06/06/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004551 | $2,117,433 | 05:00:16 06/06/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.004557 | $2,106,923 | 05:00:07 06/06/2026 |
| 22 |  MEXC |
JASMY/USDT | $0.004554 | $1,681,569 | 04:57:16 06/06/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,861 | 05:00:17 06/06/2026 |
| 24 | WhiteBIT |
JASMY/USDT | $0.004558 | $1,502,348 | 04:57:07 06/06/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.004548 | $1,475,844 | 04:57:15 06/06/2026 |
| 26 |  B2Z Exchange |
JASMY/USD | $0.004544 | $1,401,068 | 05:00:15 06/06/2026 |
| 27 |  BTSE |
JASMY/USDT | $0.004538 | $1,397,412 | 04:57:15 06/06/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.004570 | $1,371,186 | 04:56:29 06/06/2026 |
| 29 | Binance |
JASMY/USDT | $0.004568 | $1,352,484 | 04:56:54 06/06/2026 |
| 30 |  BITmarkets |
JASMY/USDT | $0.004541 | $1,338,854 | 05:00:15 06/06/2026 |
| 31 |  KTX |
JASMY/USDT | $0.004569 | $1,125,823 | 05:00:07 06/06/2026 |
| 32 |  Biconomy.com |
JASMY/USDT | $0.004564 | $1,121,382 | 04:57:07 06/06/2026 |
| 33 |  Coinlocally |
JASMY/USDT | $0.004549 | $1,007,328 | 05:00:09 06/06/2026 |
| 34 | Coinlocally |
JASMY/USDT | $0.004543 | $963,168 | 05:00:17 06/06/2026 |
| 35 |  VOOX Exchange |
JASMY/USDT | $0.004550 | $888,162 | 04:57:17 06/06/2026 |
| 36 |  Zoomex |
JASMY/USDT | $0.004545 | $792,834 | 04:57:15 06/06/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.004548 | $762,806 | 04:57:16 06/06/2026 |
| 38 |  Phemex |
JASMY/USDT | $0.004569 | $709,672 | 04:57:08 06/06/2026 |
| 39 |  BitDelta |
JASMY/USDT | $0.004559 | $678,225 | 05:00:07 06/06/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.004568 | $676,106 | 04:57:08 06/06/2026 |
| 41 | WhiteBIT |
JASMY/USDC | $0.004571 | $631,580 | 04:57:07 06/06/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004516 | $606,142 | 04:18:25 06/06/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.004547 | $599,741 | 05:00:17 06/06/2026 |
| 44 |  Bitget |
JASMY/USDT | $0.004560 | $598,918 | 04:54:16 06/06/2026 |
| 45 |  Bitcastle |
JASMY/USDT | $0.004543 | $560,415 | 05:00:18 06/06/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.004568 | $484,124 | 04:57:07 06/06/2026 |
| 47 |  Picol |
JASMY/USDT | $0.004559 | $427,693 | 05:00:08 06/06/2026 |
| 48 |  Paribu |
JASMY/TRY | $0.004572 | $406,760 | 04:58:53 06/06/2026 |
| 49 | Phemex |
JASMY/USDT | $0.004549 | $358,069 | 04:57:17 06/06/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004564 | $342,310 | 04:54:08 06/06/2026 |
| 51 |  CoinW |
JASMY/USDT | $0.004558 | $298,692 | 04:57:08 06/06/2026 |
| 52 |  LBank |
JASMY/USDT | $0.004557 | $298,562 | 04:57:08 06/06/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.004576 | $288,156 | 04:56:53 06/06/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.004565 | $273,718 | 04:57:07 06/06/2026 |
| 55 |  CoinTR |
JASMY/USDT | $0.004588 | $272,168 | 04:57:07 06/06/2026 |
| 56 |  Bitunix |
JASMY/USDT | $0.004550 | $252,458 | 04:57:16 06/06/2026 |
| 57 | Hotcoin |
JASMY/USDT | $0.004569 | $247,229 | 04:57:01 06/06/2026 |
| 58 |  AEGET |
JASMY/USDT | $0.004550 | $221,763 | 05:00:16 06/06/2026 |
| 59 |  Gate |
JASMY/USDT | $0.004547 | $214,545 | 04:54:19 06/06/2026 |
| 60 | Toobit |
JASMY/USDT | $0.004558 | $205,299 | 04:57:11 06/06/2026 |
| 61 | XT.COM |
JASMY/USDT | $0.004568 | $201,266 | 04:57:09 06/06/2026 |
| 62 |  BitradeX |
JASMY/USDT | $0.004569 | $190,016 | 04:54:07 06/06/2026 |
| 63 |  Websea |
JASMY/USDT | $0.004556 | $185,046 | 04:48:12 06/06/2026 |
| 64 | Binance |
JASMY/TRY | $0.004581 | $183,355 | 04:56:54 06/06/2026 |
| 65 | BlockFin |
JASMY/USDT | $0.004547 | $165,360 | 05:00:15 06/06/2026 |
| 66 |  Bitcoiva |
JASMY/USDT | $0.004569 | $157,654 | 05:00:08 06/06/2026 |
| 67 | BloFin |
JASMY/USDT | $0.004549 | $155,775 | 04:57:16 06/06/2026 |
| 68 |  Ourbit |
JASMY/USDT | $0.004565 | $153,025 | 04:57:08 06/06/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.004559 | $146,430 | 05:00:09 06/06/2026 |
| 70 |  CoinUp.io |
JASMY/USDT | $0.004548 | $141,254 | 04:57:17 06/06/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.004548 | $122,128 | 05:00:18 06/06/2026 |
| 72 |  BiFinance |
JASMY/USDT | $0.004558 | $118,864 | 04:57:08 06/06/2026 |
| 73 |  BtcTurk | Kripto |
JASMY/TRY | $0.004613 | $110,008 | 04:58:53 06/06/2026 |
| 74 | Zoomex |
JASMY/USDT | $0.004564 | $102,706 | 04:54:08 06/06/2026 |
| 75 |  Bitvavo |
JASMY/EUR | $0.004567 | $101,654 | 04:57:08 06/06/2026 |
| 76 |  Kraken |
JASMY/USD | $0.004560 | $97,465.50 | 04:59:24 06/06/2026 |
| 77 |  Bithumb |
JASMY/KRW | $0.004427 | $94,272.40 | 04:59:53 06/06/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004562 | $92,464.77 | 04:57:07 06/06/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.004563 | $91,862.27 | 04:57:07 06/06/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.004790 | $90,496.67 | 05:00:09 06/06/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.004577 | $85,825.58 | 05:00:08 06/06/2026 |
| 82 | MEXC |
JASMY/USDT | $0.004561 | $84,720.95 | 04:48:09 06/06/2026 |
| 83 |  XXKK |
JASMY/USDT | $0.004564 | $84,289.27 | 04:57:07 06/06/2026 |
| 84 |  Bitrue |
JASMY/USDT | $0.004547 | $84,180.93 | 04:57:16 06/06/2026 |
| 85 | Gate |
JASMY/USDT | $0.004563 | $80,118.73 | 04:56:54 06/06/2026 |
| 86 |  BingX |
JASMY/USDT | $0.004558 | $78,556.70 | 04:57:07 06/06/2026 |
| 87 |  SuperEx |
JASMY/USDT | $0.004598 | $78,044.00 | 04:57:09 06/06/2026 |
| 88 | KoinBX |
JASMY/USDT | $0.004559 | $70,333.33 | 05:00:09 06/06/2026 |
| 89 | CoinUp.io |
JASMY/USDT | $0.004569 | $69,193.54 | 04:57:08 06/06/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.004531 | $67,197.55 | 04:57:07 06/06/2026 |
| 91 |  Bitbaby |
JASMY/USDT | $0.004579 | $65,118.83 | 04:57:12 06/06/2026 |
| 92 | VOOX Exchange |
JASMY/USDT | $0.004548 | $65,115.23 | 04:57:08 06/06/2026 |
| 93 | Bitunix |
JASMY/USDT | $0.004558 | $61,762.58 | 04:57:07 06/06/2026 |
| 94 |  Crypto.com Exchange |
JASMY/USDT | $0.004374 | $57,380.63 | 04:48:07 06/06/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004565 | $56,941.45 | 04:57:07 06/06/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.004569 | $55,011.71 | 04:57:13 06/06/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004547 | $53,721.13 | 05:00:16 06/06/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.004579 | $52,163.73 | 04:57:07 06/06/2026 |
| 99 | Crypto.com Exchange |
JASMY/USD | $0.004546 | $50,991.69 | 04:48:07 06/06/2026 |
| 100 |  Binance TR |
JASMY/TRY | $0.004581 | $50,821.42 | 04:57:09 06/06/2026 |
| 101 |  BlueBit |
JASMY/USDT | $0.004559 | $49,038.72 | 05:00:08 06/06/2026 |
| 102 | Pionex |
JASMY/USDT | $0.004549 | $47,711.29 | 04:57:16 06/06/2026 |
| 103 | Bitget |
JASMY/USDT | $0.004569 | $47,007.66 | 04:54:08 06/06/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.004569 | $43,493.11 | 04:54:10 06/06/2026 |
| 105 | FameEX |
JASMY/USDT | $0.004564 | $37,518.85 | 04:57:11 06/06/2026 |
| 106 | Bybit |
JASMY/USDC | $0.004563 | $37,345.84 | 04:54:08 06/06/2026 |
| 107 | CoinTR |
JASMY/TRY | $0.004624 | $36,841.52 | 04:57:07 06/06/2026 |
| 108 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,965.58 | 05:00:08 06/06/2026 |
| 109 |  Blynex |
JASMY/USDT | $0.004572 | $33,904.22 | 04:57:07 06/06/2026 |
| 110 | Kraken |
JASMY/EUR | $0.004563 | $33,126.15 | 04:59:24 06/06/2026 |
| 111 |  Bit2Me |
JASMY/EUR | $0.004563 | $31,823.96 | 04:57:08 06/06/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.004549 | $30,190.20 | 05:00:09 06/06/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.004666 | $29,075.62 | 05:00:09 06/06/2026 |
| 114 | MEXC |
JASMY/USDC | $0.004563 | $25,806.19 | 04:48:09 06/06/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004538 | $25,091.93 | 04:57:08 06/06/2026 |
| 116 |  Niza.io |
JASMY/USD | $0.004560 | $24,067.43 | 04:54:07 06/06/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004563 | $24,000.28 | 04:57:10 06/06/2026 |
| 118 |  CoinEx |
JASMY/USDT | $0.004554 | $23,597.97 | 04:59:23 06/06/2026 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.004592 | $21,052.70 | 04:58:53 06/06/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004558 | $17,493.04 | 04:57:07 06/06/2026 |
| 121 |  Dex-Trade |
JASMY/USDT | $0.005402 | $14,640.81 | 20:39:11 02/06/2026 |
| 122 | LeveX |
JASMY/USDT | $0.004559 | $13,950.94 | 05:00:09 06/06/2026 |
| 123 |  WEEX |
JASMY/USDT | $0.004568 | $13,749.14 | 04:57:08 06/06/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004559 | $12,736.58 | 05:00:13 06/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004599 | $11,472.77 | 04:28:23 06/06/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.004556 | $8,533.46 | 04:57:08 06/06/2026 |
| 127 | Niza.io |
JASMY/EUR | $0.004529 | $8,032.45 | 04:54:07 06/06/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004559 | $7,641.12 | 05:00:09 06/06/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004559 | $6,722.73 | 04:51:08 06/06/2026 |
| 130 | BYDFi |
JASMY/USDC | $0.004570 | $6,115.88 | 04:54:10 06/06/2026 |
| 131 |  PrimeXBT |
JASMY/USDT | $0.004549 | $5,570.81 | 05:00:16 06/06/2026 |
| 132 |  Aster |
JASMY/USDT | $0.004355 | $5,229.30 | 04:54:15 06/06/2026 |
| 133 |  Coinbase International Exchange |
JASMY/USDC | $0.004282 | $5,127.73 | 05:00:16 06/06/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.004576 | $5,111.29 | 05:00:17 06/06/2026 |
| 135 | Gate |
JASMY/ETH | $0.004553 | $4,465.01 | 04:56:54 06/06/2026 |
| 136 | Coinbase Exchange |
JASMY/USDT | $0.004448 | $4,283.83 | 04:56:29 06/06/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004550 | $4,169.30 | 04:59:53 06/06/2026 |
| 138 | Kanga Exchange |
JASMY/USDC | $0.004569 | $4,052.00 | 04:57:08 06/06/2026 |
| 139 |  NexDAX |
JASMY/USDT | $0.004539 | $3,524.17 | 05:00:08 06/06/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.004747 | $3,276.96 | 05:00:07 06/06/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.004430 | $2,537.69 | 04:56:53 06/06/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005898 | $2,351.89 | 04:57:07 06/06/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,609.35 | $2,262.02 | 04:46:47 06/06/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.004549 | $1,922.19 | 05:00:18 06/06/2026 |
| 145 |  Ndax |
JASMY/CAD | $0.004306 | $1,765.90 | 05:00:07 06/06/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.004587 | $1,617.11 | 04:59:24 06/06/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004568 | $1,402.02 | 04:57:09 06/06/2026 |
| 148 | CoinDCX |
JASMY/USDT | $0.004559 | $1,225.03 | 05:00:07 06/06/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004575 | $1,128.61 | 05:00:12 06/06/2026 |
| 150 | TRIV |
JASMY/USDT | $0.004558 | $1,128.61 | 05:00:12 06/06/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.004430 | $776.20 | 05:00:08 06/06/2026 |
| 152 |  CEX.IO |
JASMY/USD | $0.004574 | $605.85 | 04:57:09 06/06/2026 |
| 153 |  Bitlo |
JASMY/TRY | $0.004581 | $579.64 | 05:00:10 06/06/2026 |
| 154 |  NovaDAX |
JASMY/BRL | $0.004446 | $413.06 | 05:00:08 06/06/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004562 | $235.87 | 04:54:07 06/06/2026 |
| 156 |  Upbit |
JASMY/BTC | $0.004840 | $201.57 | 04:56:53 06/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004577 | $118.12 | 06:20:35 05/06/2026 |
| 158 |  BitTrade |
JASMY/JPY | $0.004542 | $64.39 | 05:00:09 06/06/2026 |
| 159 |  ADEN |
JASMY/USDT | $0.004542 | $54.67 | 05:03:49 06/06/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.005038 | $50.23 | 04:57:07 06/06/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004473 | $31.41 | 04:57:14 06/06/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.004591 | $29.13 | 04:57:09 06/06/2026 |
| 163 |  Bitfinex |
JASMY/USDT | $0.004408 | $22.04 | 04:57:16 06/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000301 | $20.66 | 03:52:59 06/06/2026 |
| 165 |  WazirX |
JASMY/INR | $0.005251 | $16.86 | 05:00:08 06/06/2026 |
| 166 |  Bitkub |
JASMY/THB | $0.004585 | $15.16 | 04:57:07 06/06/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.004549 | $6.92 | 05:00:19 06/06/2026 |
| 168 |  Giottus |
JASMY/INR | $0.005018 | $5.34 | 04:54:09 06/06/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004989 | $4.99 | 04:56:23 06/06/2026 |
| 170 | WazirX |
JASMY/USDT | $0.004299 | $4.69 | 05:00:08 06/06/2026 |
| 171 |  SunX |
JASMY/USDT | $0.004548 | $0.3482 | 05:00:17 06/06/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.005738 | $0 | 04:57:07 06/06/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004532 | $0 | 05:00:15 06/06/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004559 | $0 | 04:54:15 06/06/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004561 | $0 | 05:00:08 06/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:38 06/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,441,332 với tỷ giá $0.004570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.