JasmyCoin JASMY
Xếp hạng #119
14:08:00 12/08/2026
Giá JasmyCoin (JASMY)
$0.004000 0.95%
0.00000006276 BTC
103 VND
Thấp: $0.003923
Cao: $0.004025
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.003997 | $5,281,590 | 13:57:16 12/08/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.004001 | $3,664,733 | 13:54:15 12/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.003994 | $3,642,557 | 14:00:18 12/08/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.003996 | $3,640,632 | 13:57:16 12/08/2026 |
| 5 |  BingX |
JASMY/USDT | $0.003999 | $2,766,357 | 13:57:17 12/08/2026 |
| 6 |  BitDelta |
JASMY/USDT | $0.004002 | $2,032,441 | 13:57:07 12/08/2026 |
| 7 |  BTSE |
JASMY/USDT | $0.003992 | $1,854,866 | 13:57:15 12/08/2026 |
| 8 |  Binance |
JASMY/USDT | $0.003997 | $1,843,946 | 13:54:17 12/08/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.003997 | $1,822,942 | 13:57:15 12/08/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.003992 | $1,792,721 | 14:00:15 12/08/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.003990 | $1,792,036 | 14:00:15 12/08/2026 |
| 12 |  Extended |
JASMY/USD | $0.004010 | $1,731,608 | 14:03:17 12/08/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,822 | 14:00:15 12/08/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.004006 | $1,592,224 | 13:57:10 12/08/2026 |
| 15 |  FameEX |
JASMY/USDT | $0.003997 | $1,468,168 | 13:57:19 12/08/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.004001 | $1,257,384 | 14:00:08 12/08/2026 |
| 17 |  Deepcoin |
JASMY/USDT | $0.003996 | $1,232,704 | 13:57:15 12/08/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.003992 | $1,106,112 | 13:54:16 12/08/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.003995 | $1,082,238 | 14:00:16 12/08/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.003996 | $919,966 | 13:57:16 12/08/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.003999 | $834,593 | 13:54:21 12/08/2026 |
| 22 |  XT.COM |
JASMY/USDT | $0.004004 | $691,942 | 13:57:41 12/08/2026 |
| 23 |  Phemex |
JASMY/USDT | $0.003996 | $361,993 | 13:57:08 12/08/2026 |
| 24 |  GroveX |
JASMY/USDT | $0.004006 | $343,233 | 13:57:07 12/08/2026 |
| 25 | Binance |
JASMY/USDT | $0.004006 | $332,845 | 13:56:42 12/08/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.003992 | $332,147 | 13:57:15 12/08/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.003992 | $314,973 | 13:57:18 12/08/2026 |
| 28 |  HTX |
JASMY/USDT | $0.003987 | $294,489 | 13:59:24 12/08/2026 |
| 29 |  CRMClick |
JASMY/USDT | $0.003985 | $294,318 | 14:00:13 12/08/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.003990 | $270,692 | 14:00:19 12/08/2026 |
| 31 |  BlockFin |
JASMY/USDT | $0.004016 | $239,730 | 13:54:07 12/08/2026 |
| 32 |  CoinTR |
JASMY/USDT | $0.004006 | $227,600 | 13:57:08 12/08/2026 |
| 33 |  BitradeX |
JASMY/USDT | $0.003996 | $209,779 | 13:57:07 12/08/2026 |
| 34 | Hotcoin |
JASMY/USDT | $0.004006 | $208,413 | 13:51:19 12/08/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.004000 | $207,181 | 13:56:29 12/08/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004006 | $198,280 | 13:57:07 12/08/2026 |
| 37 | Bitbase |
JASMY/USDT | $0.003997 | $185,446 | 13:54:18 12/08/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.004002 | $182,812 | 13:51:17 12/08/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.003997 | $178,549 | 13:57:18 12/08/2026 |
| 40 |  Cofinex |
JASMY/USDT | $0.003992 | $175,772 | 14:00:17 12/08/2026 |
| 41 |  CoinUp.io |
JASMY/USDT | $0.003995 | $172,642 | 13:57:17 12/08/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004006 | $166,554 | 13:57:08 12/08/2026 |
| 43 |  Bitcoiva |
JASMY/USDT | $0.004006 | $157,539 | 14:00:08 12/08/2026 |
| 44 |  Biconomy.com |
JASMY/USDT | $0.004001 | $148,787 | 13:57:10 12/08/2026 |
| 45 |  BloFin |
JASMY/USDT | $0.004016 | $143,562 | 13:54:09 12/08/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.003996 | $127,232 | 13:57:08 12/08/2026 |
| 47 |  SuperEx |
JASMY/USDT | $0.004009 | $116,919 | 14:00:11 12/08/2026 |
| 48 |  Picol |
JASMY/USDT | $0.003996 | $111,644 | 14:00:10 12/08/2026 |
| 49 | LBank |
JASMY/USDT | $0.004001 | $109,656 | 13:57:08 12/08/2026 |
| 50 | CoinUp.io |
JASMY/USDT | $0.004006 | $107,113 | 13:57:10 12/08/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.003995 | $106,231 | 13:57:17 12/08/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.004002 | $105,831 | 13:57:09 12/08/2026 |
| 53 | Phemex |
JASMY/USDT | $0.003997 | $103,269 | 13:57:17 12/08/2026 |
| 54 |  Bitvavo |
JASMY/EUR | $0.003997 | $90,924.02 | 13:57:08 12/08/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.003995 | $87,649.50 | 14:00:16 12/08/2026 |
| 56 |  Kraken |
JASMY/USD | $0.004000 | $87,513.53 | 13:59:23 12/08/2026 |
| 57 |  WhiteBIT |
JASMY/USDT | $0.004001 | $85,789.83 | 13:57:07 12/08/2026 |
| 58 |  KoinBX |
JASMY/INR | $0.004194 | $85,209.53 | 14:00:09 12/08/2026 |
| 59 |  BitTap |
JASMY/USDT | $0.003996 | $79,954.21 | 14:00:16 12/08/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004006 | $79,532.36 | 13:57:08 12/08/2026 |
| 61 | Bitunix |
JASMY/USDT | $0.004006 | $77,619.28 | 13:51:09 12/08/2026 |
| 62 | Bybit |
JASMY/USDT | $0.004002 | $74,981.79 | 13:54:08 12/08/2026 |
| 63 | Biconomy.com |
JASMY/USDC | $0.004000 | $74,572.38 | 13:57:10 12/08/2026 |
| 64 | KuCoin |
JASMY/USDT | $0.004003 | $72,506.07 | 13:56:23 12/08/2026 |
| 65 |  Gate |
JASMY/USDT | $0.003995 | $70,165.94 | 13:54:20 12/08/2026 |
| 66 | KoinBX |
JASMY/USDT | $0.003996 | $66,948.02 | 14:00:09 12/08/2026 |
| 67 |  BtcTurk | Kripto |
JASMY/TRY | $0.004006 | $66,383.93 | 13:59:53 12/08/2026 |
| 68 |  Bithumb |
JASMY/KRW | $0.004127 | $64,597.78 | 13:59:53 12/08/2026 |
| 69 | MEXC |
JASMY/USDT | $0.004005 | $63,955.08 | 13:54:07 12/08/2026 |
| 70 |  XXKK |
JASMY/USDT | $0.004001 | $63,714.87 | 13:57:09 12/08/2026 |
| 71 |  Toobit |
JASMY/USDT | $0.003996 | $59,319.97 | 13:57:09 12/08/2026 |
| 72 |  Websea |
JASMY/USDT | $0.003997 | $53,162.30 | 13:54:08 12/08/2026 |
| 73 |  ASTX |
JASMY/USDT | $0.003995 | $52,853.92 | 14:00:15 12/08/2026 |
| 74 |  Tapbit |
JASMY/USDT | $0.004001 | $51,189.21 | 13:57:08 12/08/2026 |
| 75 | Cofinex |
JASMY/USDT | $0.004003 | $50,275.05 | 14:00:09 12/08/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.004006 | $49,983.26 | 13:57:10 12/08/2026 |
| 77 | BingX |
JASMY/USDT | $0.003996 | $49,310.46 | 13:57:07 12/08/2026 |
| 78 |  Upbit |
JASMY/BTC | $0.007641 | $48,259.69 | 13:56:23 12/08/2026 |
| 79 |  LATOKEN |
JASMY/USDT | $0.004002 | $46,125.34 | 13:48:07 12/08/2026 |
| 80 | Binance |
JASMY/TRY | $0.003978 | $42,443.40 | 13:56:54 12/08/2026 |
| 81 |  Ourbit |
JASMY/USDT | $0.004004 | $39,934.19 | 13:51:11 12/08/2026 |
| 82 | BlockFin |
JASMY/USDT | $0.003994 | $39,823.45 | 14:00:15 12/08/2026 |
| 83 | BloFin |
JASMY/USDT | $0.003995 | $38,902.29 | 13:57:17 12/08/2026 |
| 84 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,939.27 | 14:00:07 12/08/2026 |
| 85 |  Bitget |
JASMY/USDT | $0.004003 | $35,781.95 | 13:55:01 12/08/2026 |
| 86 | CoinTR |
JASMY/TRY | $0.004020 | $34,939.13 | 13:57:08 12/08/2026 |
| 87 |  BitKan |
JASMY/USDT | $0.004006 | $34,079.26 | 14:00:12 12/08/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.004002 | $31,657.41 | 13:57:09 12/08/2026 |
| 89 |  Binance TR |
JASMY/TRY | $0.003978 | $30,824.00 | 13:57:13 12/08/2026 |
| 90 |  KCEX |
JASMY/USDT | $0.004006 | $28,994.63 | 13:57:09 12/08/2026 |
| 91 | Tapbit |
JASMY/USDT | $0.004946 | $27,637.78 | 13:57:15 12/08/2026 |
| 92 | MEXC |
JASMY/USDC | $0.004007 | $26,492.74 | 13:54:07 12/08/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.003995 | $25,964.53 | 14:00:15 12/08/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.003986 | $25,322.26 | 13:57:09 12/08/2026 |
| 95 |  TxFlow |
JASMY/USDC | $0.003992 | $23,561.73 | 13:45:31 12/08/2026 |
| 96 | Zoomex |
JASMY/USDT | $0.004001 | $22,487.35 | 13:57:07 12/08/2026 |
| 97 |  Cryptomus |
JASMY/USDT | $0.004006 | $21,998.95 | 13:54:11 12/08/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.004000 | $21,725.54 | 14:00:12 12/08/2026 |
| 99 |  Kanga Exchange |
JASMY/USDT | $0.004006 | $21,411.12 | 13:57:11 12/08/2026 |
| 100 |  Blynex |
JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 |
| 101 |  Coinbase International Exchange |
JASMY/USDC | $0.003999 | $20,028.64 | 14:00:16 12/08/2026 |
| 102 |  Paribu |
JASMY/TRY | $0.004006 | $19,996.47 | 13:55:53 12/08/2026 |
| 103 |  CoinEx |
JASMY/USDT | $0.003997 | $19,752.78 | 13:59:53 12/08/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.004057 | $17,272.91 | 14:00:13 12/08/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.004006 | $16,880.53 | 13:57:09 12/08/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.004012 | $15,409.59 | 13:57:11 12/08/2026 |
| 107 |  AEGET |
JASMY/USDT | $0.003995 | $15,192.38 | 14:00:16 12/08/2026 |
| 108 | Bybit |
JASMY/USDC | $0.004000 | $14,576.24 | 13:54:08 12/08/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004006 | $12,654.22 | 13:57:12 12/08/2026 |
| 110 | Gate |
JASMY/USDT | $0.004000 | $11,749.51 | 13:56:24 12/08/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.003996 | $10,592.82 | 14:00:07 12/08/2026 |
| 112 | BtcTurk | Kripto |
JASMY/USDT | $0.003990 | $10,100.03 | 13:59:53 12/08/2026 |
| 113 | LeveX |
JASMY/USDT | $0.003996 | $9,974.15 | 14:00:09 12/08/2026 |
| 114 |  NexDAX |
JASMY/USDT | $0.003976 | $9,899.83 | 14:00:11 12/08/2026 |
| 115 | Pionex |
JASMY/USDT | $0.003995 | $9,448.42 | 13:57:16 12/08/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.003996 | $8,725.65 | 14:00:13 12/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004012 | $6,540.90 | 12:22:11 12/08/2026 |
| 118 | BYDFi |
JASMY/USDC | $0.003999 | $6,234.98 | 14:00:07 12/08/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004005 | $5,988.31 | 13:54:07 12/08/2026 |
| 120 |  Bit2Me |
JASMY/EUR | $0.004015 | $5,604.97 | 13:57:09 12/08/2026 |
| 121 | Kraken |
JASMY/EUR | $0.004015 | $5,505.85 | 13:59:23 12/08/2026 |
| 122 |  WEEX |
JASMY/USDT | $0.004006 | $4,895.52 | 13:57:09 12/08/2026 |
| 123 | WhiteBIT |
JASMY/USDC | $0.003992 | $4,526.53 | 13:57:07 12/08/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004006 | $4,254.05 | 13:57:09 12/08/2026 |
| 125 |  Aster |
JASMY/USDT | $0.003975 | $4,109.73 | 13:54:15 12/08/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.003996 | $3,651.18 | 14:00:13 12/08/2026 |
| 127 | CoinEx |
JASMY/USDC | $0.003998 | $3,469.70 | 13:59:53 12/08/2026 |
| 128 |  KTX |
JASMY/USDT | $0.004006 | $3,227.08 | 14:00:08 12/08/2026 |
| 129 | Kanga Exchange |
JASMY/USDC | $0.003999 | $2,929.60 | 13:57:11 12/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,888.47 | $2,826.28 | 12:51:47 12/08/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.003996 | $2,754.49 | 13:56:23 12/08/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.003995 | $2,340.18 | 14:00:16 12/08/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.003996 | $2,190.11 | 14:00:09 12/08/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.004170 | $2,143.08 | 13:54:11 12/08/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004001 | $1,871.64 | 13:57:08 12/08/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004006 | $1,666.67 | 13:57:09 12/08/2026 |
| 137 |  5DAX |
JASMY/USDT | $0.004036 | $1,496.33 | 14:00:11 12/08/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.003992 | $1,405.59 | 14:00:12 12/08/2026 |
| 139 | Upbit |
JASMY/USDT | $0.004995 | $1,293.42 | 13:56:23 12/08/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.003999 | $1,128.84 | 14:00:12 12/08/2026 |
| 141 |  Variational |
JASMY/USDC | $0.003993 | $1,006.90 | 14:03:16 12/08/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.003996 | $839.07 | 13:54:11 12/08/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.004011 | $785.33 | 13:57:11 12/08/2026 |
| 144 | FameEX |
JASMY/USDT | $0.004005 | $581.15 | 13:57:11 12/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003942 | $457.01 | 12:03:23 12/08/2026 |
| 146 |  PrimeXBT |
JASMY/USDT | $0.003996 | $404.35 | 14:00:16 12/08/2026 |
| 147 |  Azbit |
JASMY/USDT | $0.004006 | $391.00 | 13:57:07 12/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000370 | $381.40 | 19:14:11 11/08/2026 |
| 149 |  WazirX |
JASMY/INR | $0.003983 | $330.55 | 14:00:12 12/08/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004017 | $313.12 | 14:00:11 12/08/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004006 | $312.25 | 14:00:11 12/08/2026 |
| 152 | Coinbase Exchange |
JASMY/USDT | $0.003966 | $255.92 | 13:56:29 12/08/2026 |
| 153 |  CEX.IO |
JASMY/USD | $0.004004 | $224.49 | 13:57:09 12/08/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.004083 | $186.55 | 13:59:23 12/08/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004006 | $123.88 | 13:57:08 12/08/2026 |
| 156 | CEX.IO |
JASMY/EUR | $0.004012 | $39.57 | 13:57:09 12/08/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.003863 | $32.59 | 13:57:10 12/08/2026 |
| 158 |  Ndax |
JASMY/CAD | $0.003998 | $31.34 | 14:00:09 12/08/2026 |
| 159 |  SunX |
JASMY/USDT | $0.003995 | $24.29 | 14:00:22 12/08/2026 |
| 160 |  Bitkub |
JASMY/THB | $0.004028 | $15.54 | 13:57:09 12/08/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.004324 | $8.81 | 13:54:07 12/08/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.003995 | $3.91 | 14:00:26 12/08/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.003988 | $1.07 | 14:00:11 12/08/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.003985 | $0.6932 | 13:57:16 12/08/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 14:00:11 12/08/2026 |
| 166 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 14:00:15 12/08/2026 |
| 167 | WazirX |
JASMY/USDT | $0.003796 | $0 | 14:00:12 12/08/2026 |
| 168 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 14:00:17 12/08/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.003971 | $0 | 13:57:07 12/08/2026 |
| 170 | CoinDCX |
JASMY/USDT | $0.004006 | $0 | 13:54:11 12/08/2026 |
| 171 |  Giottus |
JASMY/INR | $0.004161 | $0 | 13:57:10 12/08/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.003995 | $0 | 13:57:15 12/08/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.003989 | $0 | 14:00:55 12/08/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004000 | $0 | 14:00:07 12/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 12/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,281,590 với tỷ giá $0.003997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.