Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,994,180,924,942 Khối lượng (24h): $54,079,898,006 Thị phần: BTC: 59.1%, ETH: 11.8%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 14:48:00 25/01/2026
Giá JasmyCoin (JASMY)
$0.007103 -5.3%
0.00000008018 BTC 188 VND
Thấp: $0.007102 Cao: $0.007552

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.007131 $27,037,959 14:00:16 25/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03363 $24,911,598 13:57:15 25/01/2026
3 AscendEX AscendEX JASMY/USDT $0.007129 $9,228,856 13:54:15 25/01/2026
4 NovaEx NovaEx JASMY/USDT $0.007132 $8,194,731 14:00:16 25/01/2026
5 Binance Binance JASMY/USDT $0.007142 $6,257,202 13:54:16 25/01/2026
6 OrangeX OrangeX JASMY/USDT $0.007124 $6,242,694 13:57:15 25/01/2026
7 WhiteBIT WhiteBIT JASMY/USDT $0.007170 $6,070,775 13:54:15 25/01/2026
8 CZR Exchange CZR Exchange JASMY/USDT $0.007125 $5,632,341 13:57:16 25/01/2026
9 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007130 $5,631,250 14:00:16 25/01/2026
10 FameEX FameEX JASMY/USDT $0.007127 $4,655,573 13:57:17 25/01/2026
11 Batonex Batonex JASMY/USDT $0.007130 $4,597,311 14:00:16 25/01/2026
12 Top.one Top.one JASMY/USDT $0.007123 $4,409,047 14:03:17 25/01/2026
13 KuCoin KuCoin JASMY/USDT $0.007135 $4,060,387 13:57:19 25/01/2026
14 Tapbit Tapbit JASMY/USDT $0.007126 $3,672,698 13:57:15 25/01/2026
15 Bybit Bybit JASMY/USDT $0.007136 $3,065,186 13:54:16 25/01/2026
16 WhiteBIT WhiteBIT JASMY/USDT $0.007139 $1,700,189 13:54:08 25/01/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008607 $1,666,828 14:00:16 25/01/2026
18 BTSE BTSE JASMY/USDT $0.007128 $1,496,224 13:57:15 25/01/2026
19 B2Z Exchange B2Z Exchange JASMY/USD $0.007130 $1,433,161 14:00:15 25/01/2026
20 BITmarkets BITmarkets JASMY/USDT $0.007127 $1,432,509 14:00:15 25/01/2026
21 Darkex Exchange Darkex Exchange JASMY/USDT $0.007130 $1,421,661 14:00:17 25/01/2026
22 Coinlocally Coinlocally JASMY/USDT $0.007125 $1,378,210 14:00:17 25/01/2026
23 Ju.com Ju.com JASMY/USDT $0.007139 $1,267,692 13:57:10 25/01/2026
24 CRMClick CRMClick JASMY/USDT $0.007133 $1,207,531 14:00:08 25/01/2026
25 HTX HTX JASMY/USDT $0.007133 $1,206,879 13:59:54 25/01/2026
26 Binance Binance JASMY/USDT $0.007129 $1,127,698 13:56:54 25/01/2026
27 Deepcoin Deepcoin JASMY/USDT $0.007123 $1,097,047 13:57:15 25/01/2026
28 Coinlocally Coinlocally JASMY/USDT $0.007149 $1,052,532 14:00:07 25/01/2026
29 Bibox Bibox JASMY/USDT $0.01247 $931,073 14:00:12 25/01/2026
30 Cofinex Cofinex JASMY/USDT $0.007129 $927,001 14:00:17 25/01/2026
31 Zoomex Zoomex JASMY/USDT $0.007117 $923,873 13:57:16 25/01/2026
32 Bitget Bitget JASMY/USDT $0.007140 $914,037 13:54:15 25/01/2026
33 KTX KTX JASMY/USDT $0.007139 $881,900 14:00:07 25/01/2026
34 Phemex Phemex JASMY/USDT $0.007109 $881,187 13:57:11 25/01/2026
35 Coinbase Exchange Coinbase Exchange JASMY/USD $0.007120 $809,440 13:56:59 25/01/2026
36 CEEX exchange CEEX exchange JASMY/USDT $0.007130 $667,722 14:00:07 25/01/2026
37 Toobit Toobit JASMY/USDT $0.007126 $661,693 13:57:16 25/01/2026
38 BlockFin BlockFin JASMY/USDT $0.007119 $556,107 14:00:09 25/01/2026
39 Bybit Bybit JASMY/USDT $0.007159 $505,904 13:54:09 25/01/2026
40 Bitcoiva Bitcoiva JASMY/USDT $0.007139 $494,185 14:00:08 25/01/2026
41 Bitcastle Bitcastle JASMY/USDT $0.007127 $491,307 14:00:19 25/01/2026
42 Echobit Echobit JASMY/USDT $0.007137 $480,496 14:00:08 25/01/2026
43 Bitunix Bitunix JASMY/USDT $0.007121 $444,814 13:57:15 25/01/2026
44 Hotcoin Hotcoin JASMY/USDT $0.007125 $443,530 13:57:20 25/01/2026
45 Pionex Pionex JASMY/USDT $0.007119 $416,809 13:57:09 25/01/2026
46 VOOX Exchange VOOX Exchange JASMY/USDT $0.007126 $392,564 13:57:18 25/01/2026
47 Phemex Phemex JASMY/USDT $0.007123 $377,397 13:57:17 25/01/2026
48 CoinCatch CoinCatch JASMY/USDT $0.007299 $370,320 17:48:17 20/01/2026
49 Picol Picol JASMY/USDT $0.007139 $368,397 14:00:11 25/01/2026
50 Hotcoin Hotcoin JASMY/USDT $0.007149 $368,142 13:58:14 25/01/2026
51 CoinW CoinW JASMY/USDT $0.007129 $345,124 13:57:10 25/01/2026
52 BloFin BloFin JASMY/USDT $0.007139 $332,784 13:57:11 25/01/2026
53 MEXC MEXC JASMY/USDT $0.007146 $325,822 13:54:07 25/01/2026
54 BitradeX BitradeX JASMY/USDT $0.007149 $266,652 13:51:08 25/01/2026
55 KuCoin KuCoin JASMY/USDT $0.007146 $264,282 13:55:23 25/01/2026
56 Gate Gate JASMY/USDT $0.007133 $263,735 13:54:18 25/01/2026
57 WhiteBIT WhiteBIT JASMY/USDC $0.007117 $252,529 13:54:08 25/01/2026
58 LBank LBank JASMY/USDT $0.007142 $248,810 13:57:12 25/01/2026
59 Gate Gate JASMY/USDT $0.007124 $247,699 13:56:54 25/01/2026
60 Biconomy.com Biconomy.com JASMY/USDT $0.007124 $228,065 13:57:10 25/01/2026
61 XXKK XXKK JASMY/USDT $0.007129 $221,867 14:00:10 25/01/2026
62 FameEX FameEX JASMY/USDT $0.007129 $221,177 13:57:11 25/01/2026
63 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.007137 $219,128 14:00:15 25/01/2026
64 CoinUp.io CoinUp.io JASMY/USDT $0.007123 $213,871 13:57:19 25/01/2026
65 Zoomex Zoomex JASMY/USDT $0.007159 $202,763 13:51:07 25/01/2026
66 Bitrue Bitrue JASMY/USDT $0.007124 $200,847 13:57:17 25/01/2026
67 OrangeX OrangeX JASMY/USDT $0.007145 $200,721 13:57:10 25/01/2026
68 BitTap BitTap JASMY/USDT $0.007131 $197,945 14:00:17 25/01/2026
69 Coinflare Coinflare JASMY/USDT $0.007131 $196,626 14:00:15 25/01/2026
70 Toobit Toobit JASMY/USDT $0.007119 $191,454 13:57:11 25/01/2026
71 BingX BingX JASMY/USDT $0.007139 $188,649 13:57:10 25/01/2026
72 KCEX KCEX JASMY/USDT $0.007129 $178,557 13:57:12 25/01/2026
73 XT.COM XT.COM JASMY/USDT $0.007129 $167,557 13:57:11 25/01/2026
74 SuperEx SuperEx JASMY/USDT $0.007169 $139,043 14:00:09 25/01/2026
75 Websea Websea JASMY/USDT $0.007157 $138,022 13:48:12 25/01/2026
76 Paribu Paribu JASMY/TRY $0.007141 $126,983 13:59:23 25/01/2026
77 BitKan BitKan JASMY/USDT $0.007129 $126,481 14:00:10 25/01/2026
78 Binance Binance JASMY/TRY $0.007148 $124,174 13:56:54 25/01/2026
79 Bitvavo Bitvavo JASMY/EUR $0.007161 $121,202 13:57:12 25/01/2026
80 Ourbit Ourbit JASMY/USDT $0.007124 $112,855 13:57:14 25/01/2026
81 BTCC BTCC JASMY/USDT $0.007159 $111,970 13:57:11 25/01/2026
82 Tapbit Tapbit JASMY/USDT $0.007123 $108,141 13:57:10 25/01/2026
83 MGBX MGBX JASMY/USDT $0.007129 $95,493.75 14:00:11 25/01/2026
84 Gate Gate JASMY/ETH $0.007116 $91,967.33 13:56:54 25/01/2026
85 Bitunix Bitunix JASMY/USDT $0.007119 $88,316.71 13:57:10 25/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.007169 $87,667.10 13:54:53 25/01/2026
87 BlockFin BlockFin JASMY/USDT $0.007129 $85,988.67 14:00:15 25/01/2026
88 Cryptomus Cryptomus JASMY/USDT $0.007141 $83,440.26 14:00:10 25/01/2026
89 BloFin BloFin JASMY/USDT $0.007120 $82,275.24 13:57:16 25/01/2026
90 BlueBit BlueBit JASMY/USDT $0.007159 $80,731.41 14:00:10 25/01/2026
91 Aster Aster JASMY/USDT $0.007140 $76,393.60 13:54:15 25/01/2026
92 VOOX Exchange VOOX Exchange JASMY/USDT $0.007119 $72,027.45 13:57:12 25/01/2026
93 GroveX GroveX JASMY/USDT $0.007129 $69,608.71 14:00:11 25/01/2026
94 Kraken Kraken JASMY/USD $0.007140 $65,362.58 13:59:56 25/01/2026
95 Bitget Bitget JASMY/USDT $0.007169 $64,982.89 13:54:09 25/01/2026
96 Binance TR Binance TR JASMY/TRY $0.007148 $53,618.77 13:57:12 25/01/2026
97 Aivora Exchange Aivora Exchange JASMY/USDT $0.007139 $53,025.28 14:00:08 25/01/2026
98 BitbabyExchange BitbabyExchange JASMY/USDT $0.007129 $52,857.11 14:00:10 25/01/2026
99 Cofinex Cofinex JASMY/USDT $0.007129 $50,512.14 14:00:07 25/01/2026
100 LeveX LeveX JASMY/USDT $0.007130 $48,177.40 14:00:15 25/01/2026
101 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.007159 $46,887.90 13:57:11 25/01/2026
102 Bitrue Bitrue JASMY/USDC $0.007135 $45,636.03 13:57:09 25/01/2026
103 BVOX BVOX JASMY/USDT $0.007119 $44,959.40 13:57:13 25/01/2026
104 BiFinance BiFinance JASMY/USDT $0.007129 $42,372.42 13:57:12 25/01/2026
105 MEXC MEXC JASMY/USDC $0.007156 $41,465.83 13:54:07 25/01/2026
106 Pionex Pionex JASMY/USDT $0.007126 $41,120.72 13:57:16 25/01/2026
107 PrimeXBT PrimeXBT JASMY/USDT $0.007129 $40,871.61 14:00:16 25/01/2026
108 CoinEx CoinEx JASMY/USDT $0.007141 $37,890.36 13:59:53 25/01/2026
109 Azbit Azbit JASMY/USDT $0.007129 $37,456.51 13:57:11 25/01/2026
110 BYDFi BYDFi JASMY/USDT $0.007119 $34,221.13 13:57:11 25/01/2026
111 Nivex Nivex JASMY/USDT $0.007139 $33,859.80 14:00:10 25/01/2026
112 ICRYPEX ICRYPEX JASMY/USDT $0.007263 $29,977.15 14:00:07 25/01/2026
113 CoinUp.io CoinUp.io JASMY/USDT $0.007129 $28,032.38 13:57:21 25/01/2026
114 Bithumb Bithumb JASMY/KRW $0.007301 $27,680.27 13:59:54 25/01/2026
115 TGEX TGEX JASMY/USDT $0.007159 $26,194.39 13:42:15 25/01/2026
116 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.007130 $25,625.27 13:57:11 25/01/2026
117 Blynex Blynex JASMY/USDT $0.007162 $24,554.15 13:54:07 25/01/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.007150 $23,108.78 13:55:35 25/01/2026
119 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.007244 $21,922.78 13:54:53 25/01/2026
120 PointPay PointPay JASMY/USDT $0.007129 $20,614.41 13:57:10 25/01/2026
121 DigiFinex DigiFinex JASMY/USDT $0.007148 $19,972.15 13:54:07 25/01/2026
122 Bitcastle Bitcastle JASMY/USDT $0.007129 $17,440.68 14:00:11 25/01/2026
123 LATOKEN LATOKEN JASMY/USDT $0.009230 $17,137.51 13:54:09 25/01/2026
124 Niza.io Niza.io JASMY/USD $0.007140 $16,747.11 14:00:07 25/01/2026
125 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.007279 $13,710.77 13:56:29 25/01/2026
126 Coincall Coincall JASMY/USD $0.007128 $13,661.52 14:03:16 25/01/2026
127 Dex-Trade Dex-Trade JASMY/USDT $0.007150 $12,997.66 13:54:08 25/01/2026
128 LeveX LeveX JASMY/USDT $0.007139 $12,510.17 14:00:07 25/01/2026
129 CZR Exchange CZR Exchange JASMY/USDT $0.007129 $12,497.29 14:00:11 25/01/2026
130 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007129 $12,150.65 14:00:11 25/01/2026
131 CRMClick CRMClick JASMY/USDT $0.007131 $11,463.22 14:00:15 25/01/2026
132 HTX HTX JASMY/USDT $0.007141 $11,448.23 13:54:16 25/01/2026
133 Bitrue Bitrue JASMY/USDT $0.007129 $10,251.17 13:57:09 25/01/2026
134 BYDFi BYDFi JASMY/USDT $0.007144 $10,206.53 14:00:21 25/01/2026
135 Kanga Exchange Kanga Exchange JASMY/USDT $0.007119 $8,598.33 13:57:11 25/01/2026
136 WEEX WEEX JASMY/USDT $0.007129 $8,457.84 13:57:11 25/01/2026
137 Tothemoon Tothemoon JASMY/USDT $0.007132 $8,185.35 13:57:13 25/01/2026
138 KoinBX KoinBX JASMY/INR $0.007442 $7,836.36 14:00:10 25/01/2026
139 KoinBX KoinBX JASMY/USDT $0.007129 $7,828.88 14:00:10 25/01/2026
140 ZKE ZKE JASMY/USDT $0.007129 $7,461.49 14:00:09 25/01/2026
141 KuCoin KuCoin JASMY/USDC $0.007141 $7,166.51 13:55:23 25/01/2026
142 CoinEx CoinEx JASMY/USDC $0.007142 $6,388.27 13:59:53 25/01/2026
143 Bit2Me Bit2Me JASMY/EUR $0.007157 $6,274.95 13:57:10 25/01/2026
144 Kraken Kraken JASMY/EUR $0.007157 $6,224.87 13:59:56 25/01/2026
145 BYDFi BYDFi JASMY/USDC $0.007128 $5,750.51 13:57:11 25/01/2026
146 Hibt Hibt JASMY/USDT $0.007129 $5,637.05 13:57:10 25/01/2026
147 CoinDCX CoinDCX JASMY/INR $0.007248 $4,159.51 13:57:12 25/01/2026
148 Indodax Indodax JASMY/IDR $0.007152 $3,694.53 14:02:53 25/01/2026
149 TGEX TGEX JASMY/USDT $0.007153 $3,669.15 13:54:11 25/01/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,941.99 $3,412.35 13:55:47 25/01/2026
151 Tebbit Tebbit JASMY/USDT $0.007131 $3,111.97 14:00:16 25/01/2026
152 Cryptomus Cryptomus JASMY/USDC $0.007141 $2,240.82 14:00:10 25/01/2026
153 Kanga Exchange Kanga Exchange JASMY/USDC $0.007108 $2,077.61 13:57:11 25/01/2026
154 BitMart BitMart JASMY/USDT $0.007136 $2,011.97 13:57:10 25/01/2026
155 Niza.io Niza.io JASMY/EUR $0.007157 $1,598.09 14:00:07 25/01/2026
156 Bitlo Bitlo JASMY/TRY $0.007155 $1,580.68 14:00:09 25/01/2026
157 TRIV TRIV JASMY/IDR $0.007112 $1,309.76 14:00:18 25/01/2026
158 TRIV TRIV JASMY/USDT $0.007129 $1,309.76 14:00:18 25/01/2026
159 CoinDCX CoinDCX JASMY/USDT $0.007131 $1,306.11 13:57:12 25/01/2026
160 ChangeNOW ChangeNOW JASMY/BTC $0.007420 $821.10 14:00:10 25/01/2026
161 Ndax Ndax JASMY/CAD $0.007101 $760.25 14:00:09 25/01/2026
162 NovaDAX NovaDAX JASMY/BRL $0.007276 $755.63 13:57:08 25/01/2026
163 Tokocrypto Tokocrypto JASMY/USDT $0.007129 $663.66 13:57:08 25/01/2026
164 Foxbit Foxbit JASMY/BRL $0.007563 $432.68 14:00:08 25/01/2026
165 Bybit Bybit JASMY/USDC $0.007118 $280.30 13:54:09 25/01/2026
166 WOO X WOO X JASMY/USDT $0.007131 $171.93 13:57:15 25/01/2026
167 BitTrade BitTrade JASMY/JPY $0.007498 $116.77 14:00:16 25/01/2026
168 WazirX WazirX JASMY/USDT $0.007389 $113.94 14:00:11 25/01/2026
169 SunX SunX JASMY/USDT $0.007131 $102.52 14:00:17 25/01/2026
170 WazirX WazirX JASMY/INR $0.007173 $100.85 14:00:11 25/01/2026
171 ONUS Pro ONUS Pro JASMY/VNDC $0.007157 $65.56 14:00:12 25/01/2026
172 CEX.IO CEX.IO JASMY/EUR $0.007176 $25.17 13:54:10 25/01/2026
173 Bitfinex Bitfinex JASMY/USDT $0.007565 $22.24 13:57:15 25/01/2026
174 CEX.IO CEX.IO JASMY/USD $0.007157 $18.65 13:54:10 25/01/2026
175 ZebPay ZebPay JASMY/INR $0.007603 $10.63 13:54:10 25/01/2026
176 HitBTC HitBTC JASMY/USDT $0.007147 $0.7775 13:57:17 25/01/2026
177 Upbit Upbit JASMY/BTC $0.008014 $0 13:56:23 25/01/2026
178 Upbit Upbit JASMY/USDT $0.008399 $0 13:56:54 25/01/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.007152 $0 13:57:08 25/01/2026
180 Giottus Giottus JASMY/INR $0.008210 $0 13:57:08 25/01/2026
181 LCX Exchange LCX Exchange JASMY/EUR $0.008088 $0 13:57:09 25/01/2026
182 Dzengi.com Dzengi.com JASMY/USD $0.007110 $0 14:00:07 25/01/2026
183 ADEN ADEN JASMY/USDT $0.007112 $0 14:03:39 25/01/2026
184 Gate US Gate US JASMY/USDT $0.007133 $0 14:00:09 25/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 25/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,037,959 với tỷ giá $0.007131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá