JasmyCoin JASMY
Xếp hạng #134
23:59:48 05/11/2026
Giá JasmyCoin (JASMY)
$0.003598 -8.54%
0.00000004716 BTC
94 VND
Thấp: $0.003549
Cao: $0.003943
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003635 | $10,191,774 | 22:45:11 05/11/2026 |
| 2 |  KuCoin |
JASMY/USDT | $0.003544 | $4,410,489 | 22:54:18 05/11/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.003563 | $3,585,461 | 23:00:18 05/11/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003558 | $3,331,141 | 22:57:15 05/11/2026 |
| 5 |  Binance |
JASMY/USDT | $0.003545 | $3,082,321 | 22:54:17 05/11/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.003575 | $2,844,698 | 22:57:15 05/11/2026 |
| 7 |  CEEX exchange |
JASMY/USDT | $0.003572 | $2,583,018 | 23:00:10 05/11/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.003575 | $2,096,338 | 22:57:18 05/11/2026 |
| 9 |  BYDFi |
JASMY/USDT | $0.003572 | $2,070,913 | 22:57:15 05/11/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003534 | $1,986,652 | 22:54:16 05/11/2026 |
| 11 |  BlockFin |
JASMY/USDT | $0.003565 | $1,922,004 | 22:57:10 05/11/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,405 | 23:00:17 05/11/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.003541 | $1,426,880 | 22:54:17 05/11/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.003575 | $1,306,575 | 22:57:10 05/11/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003577 | $1,172,974 | 22:57:16 05/11/2026 |
| 16 |  BloFin |
JASMY/USDT | $0.003566 | $1,152,894 | 22:57:07 05/11/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.003582 | $1,144,581 | 22:57:45 05/11/2026 |
| 18 |  BVOX |
JASMY/USDT | $0.003591 | $885,550 | 22:54:18 05/11/2026 |
| 19 |  BingX |
JASMY/USDT | $0.003575 | $836,483 | 22:57:18 05/11/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.003561 | $732,788 | 22:57:15 05/11/2026 |
| 21 |  Extended |
JASMY/USD | $0.003703 | $674,152 | 23:00:16 05/11/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.003565 | $608,927 | 22:57:15 05/11/2026 |
| 23 |  Bitcastle |
JASMY/USDT | $0.003553 | $594,306 | 23:00:22 05/11/2026 |
| 24 |  HTX |
JASMY/USDT | $0.003574 | $508,315 | 22:59:24 05/11/2026 |
| 25 |  CRMClick |
JASMY/USDT | $0.003568 | $507,359 | 23:00:12 05/11/2026 |
| 26 | WhiteBIT |
JASMY/USDT | $0.003574 | $442,237 | 22:57:07 05/11/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.003565 | $438,663 | 22:57:12 05/11/2026 |
| 28 |  Biconomy.com |
JASMY/USDT | $0.003581 | $428,327 | 22:57:07 05/11/2026 |
| 29 |  Poloniex |
JASMY/USDT | $0.003649 | $389,414 | 22:59:53 05/11/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.003590 | $385,371 | 22:57:00 05/11/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.003572 | $383,869 | 22:57:16 05/11/2026 |
| 32 | Bybit |
JASMY/USDT | $0.003552 | $364,919 | 22:54:08 05/11/2026 |
| 33 | Binance |
JASMY/USDT | $0.003576 | $357,143 | 22:56:54 05/11/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.003576 | $356,661 | 23:00:17 05/11/2026 |
| 35 |  Kraken |
JASMY/USD | $0.003580 | $351,315 | 22:59:24 05/11/2026 |
| 36 |  GroveX |
JASMY/USDT | $0.003775 | $343,834 | 22:57:07 05/11/2026 |
| 37 | KuCoin |
JASMY/USDT | $0.003589 | $337,103 | 22:56:53 05/11/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.003570 | $307,204 | 22:57:20 05/11/2026 |
| 39 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.003578 | $291,740 | 22:57:17 05/11/2026 |
| 41 |  ASTX |
JASMY/USDT | $0.003562 | $268,404 | 23:00:16 05/11/2026 |
| 42 |  KCEX |
JASMY/USDT | $0.003575 | $254,109 | 22:57:15 05/11/2026 |
| 43 |  Hotcoin |
JASMY/USDT | $0.003569 | $251,253 | 22:57:37 05/11/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.003555 | $219,116 | 22:57:14 05/11/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.003631 | $216,969 | 22:45:18 05/11/2026 |
| 46 | Bitbase |
JASMY/USDT | $0.003626 | $202,912 | 22:42:09 05/11/2026 |
| 47 |  YUBIT |
JASMY/USDT | $0.003575 | $202,233 | 22:57:15 05/11/2026 |
| 48 | BlockFin |
JASMY/USDT | $0.003574 | $188,404 | 23:00:23 05/11/2026 |
| 49 | Binance |
JASMY/TRY | $0.003577 | $186,995 | 22:56:54 05/11/2026 |
| 50 |  EasiCoin |
JASMY/USDT | $0.003561 | $186,858 | 23:00:15 05/11/2026 |
| 51 |  BTSE |
JASMY/USDT | $0.003580 | $186,385 | 22:57:15 05/11/2026 |
| 52 |  BITmarkets |
JASMY/USDT | $0.003580 | $186,141 | 22:57:15 05/11/2026 |
| 53 |  TRAIEX |
JASMY/USDT | $0.003571 | $180,644 | 23:00:16 05/11/2026 |
| 54 |  B2Z Exchange |
JASMY/USD | $0.003571 | $180,608 | 23:00:15 05/11/2026 |
| 55 |  BTCC |
JASMY/USDT | $0.003545 | $176,240 | 22:57:12 05/11/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.003585 | $148,685 | 23:00:08 05/11/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.003574 | $146,187 | 22:57:16 05/11/2026 |
| 58 |  Pionex |
JASMY/USDT | $0.003586 | $137,668 | 22:57:09 05/11/2026 |
| 59 |  BtcTurk | Kripto |
JASMY/TRY | $0.003553 | $124,182 | 22:55:53 05/11/2026 |
| 60 |  Picol |
JASMY/USDT | $0.003565 | $122,251 | 23:00:07 05/11/2026 |
| 61 |  Gate |
JASMY/USDT | $0.003546 | $116,051 | 22:54:20 05/11/2026 |
| 62 |  AEGET |
JASMY/USDT | $0.003560 | $115,545 | 23:00:17 05/11/2026 |
| 63 | Zoomex |
JASMY/USDT | $0.003580 | $110,544 | 22:57:09 05/11/2026 |
| 64 |  SuperEx |
JASMY/USDT | $0.003577 | $108,033 | 22:57:16 05/11/2026 |
| 65 |  LBank |
JASMY/USDT | $0.003576 | $105,701 | 22:57:08 05/11/2026 |
| 66 | OrangeX |
JASMY/USDT | $0.003580 | $101,808 | 22:57:10 05/11/2026 |
| 67 | Toobit |
JASMY/USDT | $0.003576 | $96,259.98 | 22:57:10 05/11/2026 |
| 68 |  TxFlow |
JASMY/USDC | $0.003567 | $93,316.40 | 23:01:04 05/11/2026 |
| 69 |  Niza.io |
JASMY/USD | $0.003640 | $91,254.71 | 22:45:07 05/11/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.003560 | $90,447.33 | 23:00:17 05/11/2026 |
| 71 | MEXC |
JASMY/USDT | $0.003610 | $86,248.10 | 22:51:10 05/11/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.003572 | $81,098.77 | 23:00:11 05/11/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.003580 | $80,887.33 | 22:57:07 05/11/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.003576 | $79,159.95 | 22:57:09 05/11/2026 |
| 75 | BloFin |
JASMY/USDT | $0.003564 | $77,649.57 | 22:57:17 05/11/2026 |
| 76 |  CoinW |
JASMY/USDT | $0.003566 | $77,561.88 | 22:57:07 05/11/2026 |
| 77 |  KoinBX |
JASMY/INR | $0.003800 | $71,544.96 | 22:57:14 05/11/2026 |
| 78 | BYDFi |
JASMY/USDT | $0.003570 | $69,398.66 | 22:57:07 05/11/2026 |
| 79 | KoinBX |
JASMY/USDT | $0.003575 | $66,857.17 | 22:57:14 05/11/2026 |
| 80 |  Binance TR |
JASMY/TRY | $0.003577 | $55,730.19 | 22:57:13 05/11/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.003576 | $53,847.32 | 22:57:09 05/11/2026 |
| 82 | Cofinex |
JASMY/USDT | $0.003584 | $50,397.36 | 23:00:13 05/11/2026 |
| 83 | BingX |
JASMY/USDT | $0.003576 | $49,861.43 | 22:57:07 05/11/2026 |
| 84 | WhiteBIT |
JASMY/USDC | $0.003553 | $46,714.98 | 22:57:07 05/11/2026 |
| 85 | Gate |
JASMY/USDT | $0.003559 | $46,041.99 | 22:56:54 05/11/2026 |
| 86 |  Bitget |
JASMY/USDT | $0.003631 | $45,020.60 | 22:55:56 05/11/2026 |
| 87 |  Kanga Exchange |
JASMY/USDT | $0.003555 | $42,878.50 | 23:00:08 05/11/2026 |
| 88 |  Ourbit |
JASMY/USDT | $0.003571 | $42,871.99 | 22:57:11 05/11/2026 |
| 89 | Pionex |
JASMY/USDT | $0.003571 | $42,773.58 | 22:57:17 05/11/2026 |
| 90 |  BitKan |
JASMY/USDT | $0.003565 | $40,110.64 | 23:00:08 05/11/2026 |
| 91 |  Variational |
JASMY/USDC | $0.003565 | $37,711.22 | 23:00:17 05/11/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,927.61 | 23:00:11 05/11/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.003572 | $33,590.39 | 23:00:16 05/11/2026 |
| 94 |  Bit2Me |
JASMY/EUR | $0.003559 | $31,994.91 | 22:57:12 05/11/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.003582 | $31,535.99 | 22:57:09 05/11/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.003565 | $31,301.99 | 22:57:10 05/11/2026 |
| 97 | Kraken |
JASMY/EUR | $0.003559 | $30,579.32 | 22:59:24 05/11/2026 |
| 98 |  Bitkub |
JASMY/THB | $0.003615 | $29,805.83 | 22:57:11 05/11/2026 |
| 99 |  Tapbit |
JASMY/USDT | $0.004944 | $27,624.92 | 22:57:15 05/11/2026 |
| 100 | MEXC |
JASMY/USDC | $0.003618 | $26,646.28 | 22:51:10 05/11/2026 |
| 101 |  Paribu |
JASMY/TRY | $0.003594 | $24,262.40 | 22:59:23 05/11/2026 |
| 102 |  Bitvavo |
JASMY/EUR | $0.003555 | $23,108.52 | 22:57:09 05/11/2026 |
| 103 | BtcTurk | Kripto |
JASMY/USDT | $0.003529 | $19,622.73 | 22:55:53 05/11/2026 |
| 104 |  Revolut (UK) |
JASMY/EUR | $0.003592 | $17,411.10 | 23:00:12 05/11/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.003649 | $16,963.29 | 23:00:09 05/11/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.003575 | $13,338.70 | 22:57:08 05/11/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.003641 | $12,036.08 | 22:51:10 05/11/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.003575 | $11,666.61 | 23:00:15 05/11/2026 |
| 109 | LeveX |
JASMY/USDT | $0.003575 | $11,409.12 | 23:00:07 05/11/2026 |
| 110 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003602 | $10,241.81 | 22:33:35 05/11/2026 |
| 111 | Revolut (UK) |
JASMY/USD | $0.003580 | $10,181.77 | 23:00:12 05/11/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.003545 | $9,733.22 | 22:57:17 05/11/2026 |
| 113 |  PointPay |
JASMY/USDT | $0.003579 | $9,206.37 | 22:57:11 05/11/2026 |
| 114 | Niza.io |
JASMY/EUR | $0.003671 | $8,089.20 | 22:45:07 05/11/2026 |
| 115 |  Tebbit |
JASMY/USDT | $0.003561 | $7,213.32 | 23:00:16 05/11/2026 |
| 116 |  CEX.IO |
JASMY/USD | $0.003593 | $6,390.78 | 22:57:10 05/11/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.003536 | $6,338.66 | 22:54:11 05/11/2026 |
| 118 | BYDFi |
JASMY/USDC | $0.003708 | $6,159.37 | 18:21:10 02/11/2026 |
| 119 |  Deribit |
JASMY/USDC | $0.003761 | $6,028.89 | 21:16:04 05/11/2026 |
| 120 |  BitTrade |
JASMY/JPY | $0.003613 | $5,748.91 | 22:57:20 05/11/2026 |
| 121 |  WEEX |
JASMY/USDT | $0.003576 | $5,202.80 | 22:57:09 05/11/2026 |
| 122 |  CoinDCX |
JASMY/INR | $0.003876 | $4,657.00 | 23:00:07 05/11/2026 |
| 123 | Kanga Exchange |
JASMY/USDC | $0.003580 | $4,503.99 | 23:00:08 05/11/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.003576 | $4,487.23 | 22:57:09 05/11/2026 |
| 125 | Bybit |
JASMY/USDC | $0.003516 | $4,036.99 | 22:54:08 05/11/2026 |
| 126 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 127 |  Aster |
JASMY/USDT | $0.003589 | $3,610.35 | 22:54:15 05/11/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.003576 | $3,252.74 | 23:00:14 05/11/2026 |
| 129 |  ChangeNOW |
JASMY/BTC | $0.003703 | $2,654.84 | 23:00:11 05/11/2026 |
| 130 |  PrimeXBT |
JASMY/USDT | $0.003572 | $2,603.84 | 23:00:15 05/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,255.50 | $2,008.79 | 19:54:11 05/11/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.003575 | $1,917.76 | 23:00:09 05/11/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.003614 | $1,704.16 | 22:48:08 05/11/2026 |
| 134 |  Tokocrypto |
JASMY/USDT | $0.003576 | $1,409.61 | 22:57:09 05/11/2026 |
| 135 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.86 | 22:57:16 05/11/2026 |
| 136 |  KTX |
JASMY/USDT | $0.003586 | $1,232.30 | 23:00:12 05/11/2026 |
| 137 | Revolut (UK) |
JASMY/GBP | $0.003553 | $1,132.81 | 23:00:12 05/11/2026 |
| 138 | CoinDCX |
JASMY/USDT | $0.003565 | $1,071.55 | 23:00:07 05/11/2026 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.003590 | $927.82 | 22:51:10 05/11/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.003571 | $927.69 | 22:57:12 05/11/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.003592 | $851.68 | 22:56:23 05/11/2026 |
| 142 |  VinDAX |
JASMY/USDT | $0.003575 | $805.68 | 23:00:09 05/11/2026 |
| 143 |  WazirX |
JASMY/INR | $0.003715 | $709.84 | 23:00:12 05/11/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.003643 | $689.56 | 22:59:24 05/11/2026 |
| 145 |  Azbit |
JASMY/USDT | $0.003564 | $634.53 | 22:57:07 05/11/2026 |
| 146 | WazirX |
JASMY/USDT | $0.003697 | $559.09 | 23:00:12 05/11/2026 |
| 147 | FameEX |
JASMY/USDT | $0.003596 | $550.16 | 22:57:08 05/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003689 | $316.79 | 15:36:59 05/11/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.003590 | $257.54 | 23:00:10 05/11/2026 |
| 150 | TRIV |
JASMY/USDT | $0.003575 | $256.46 | 23:00:10 05/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000203 | $190.79 | 20:05:35 05/11/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.003796 | $138.30 | 23:00:08 05/11/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.01868 | $51.38 | 23:00:46 05/11/2026 |
| 154 |  Bitcoiva |
JASMY/USDT | $0.003545 | $34.44 | 23:00:09 05/11/2026 |
| 155 | CEX.IO |
JASMY/EUR | $0.003594 | $17.58 | 22:57:10 05/11/2026 |
| 156 |  SunX |
JASMY/USDT | $0.003563 | $10.31 | 23:00:26 05/11/2026 |
| 157 |  ZebPay |
JASMY/INR | $0.003965 | $4.11 | 23:00:12 05/11/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.003817 | $0.09871 | 22:57:09 05/11/2026 |
| 159 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 22:54:18 05/11/2026 |
| 160 |  Tothemoon |
JASMY/USDT | $0.004004 | $0 | 22:57:14 05/11/2026 |
| 161 |  Giottus |
JASMY/INR | $0.004246 | $0 | 13:45:11 03/11/2026 |
| 162 |  WOO X |
JASMY/USDT | $0.003576 | $0 | 22:57:15 05/11/2026 |
| 163 |  ADEN |
JASMY/USDT | $0.003580 | $0 | 23:01:03 05/11/2026 |
| 164 |  Gate US |
JASMY/USDT | $0.003573 | $0 | 23:00:09 05/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:11 05/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,191,774 với tỷ giá $0.003635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.