Tiền ảo: 37,092 Sàn giao dịch: 923 Vốn hóa: $2,369,338,379,310 Khối lượng (24h): $109,494,029,774 Thị phần: BTC: 58.9%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 00:53:00 11/02/2026
Giá JasmyCoin (JASMY)
$0.005514 -0.64%
0.00000007896 BTC 145 VND
Thấp: $0.005372 Cao: $0.005738

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005485 $28,929,344 00:00:16 11/02/2026
2 Koinbay Koinbay JASMY/USDT $0.03368 $24,946,798 23:57:15 10/02/2026
3 NovaEx NovaEx JASMY/USDT $0.005485 $11,795,148 00:00:16 11/02/2026
4 Binance Binance JASMY/USDT $0.005457 $10,776,662 23:54:16 10/02/2026
5 AscendEX AscendEX JASMY/USDT $0.005482 $9,324,440 23:57:22 10/02/2026
6 OrangeX OrangeX JASMY/USDT $0.005456 $8,848,317 23:54:15 10/02/2026
7 Top.one Top.one JASMY/USDT $0.005473 $7,938,626 00:03:16 11/02/2026
8 FameEX FameEX JASMY/USDT $0.005459 $7,831,321 23:54:17 10/02/2026
9 Batonex Batonex JASMY/USDT $0.005485 $6,832,754 00:00:16 11/02/2026
10 Tapbit Tapbit JASMY/USDT $0.005475 $6,308,117 23:57:15 10/02/2026
11 Bybit Bybit JASMY/USDT $0.005456 $4,855,631 23:54:16 10/02/2026
12 WHXEX WHXEX JASMY/USDT $0.005484 $4,435,930 00:00:16 11/02/2026
13 CZR Exchange CZR Exchange JASMY/USDT $0.005740 $4,344,884 01:39:16 07/02/2026
14 KuCoin KuCoin JASMY/USDT $0.005464 $4,308,891 23:54:18 10/02/2026
15 HTX HTX JASMY/USDT $0.005488 $2,785,791 23:59:54 10/02/2026
16 CRMClick CRMClick JASMY/USDT $0.005479 $2,785,081 23:57:12 10/02/2026
17 WhiteBIT WhiteBIT JASMY/USDT $0.005476 $2,020,671 23:57:15 10/02/2026
18 Deepcoin Deepcoin JASMY/USDT $0.005476 $1,875,897 23:57:15 10/02/2026
19 Coinlocally Coinlocally JASMY/USDT $0.005488 $1,858,794 00:00:10 11/02/2026
20 Binance Binance JASMY/USDT $0.005479 $1,732,667 23:56:54 10/02/2026
21 BTSE BTSE JASMY/USDT $0.005482 $1,731,481 23:57:23 10/02/2026
22 Aivora Exchange Aivora Exchange JASMY/USDT $0.008616 $1,668,640 00:00:17 11/02/2026
23 B2Z Exchange B2Z Exchange JASMY/USD $0.005480 $1,666,815 00:00:16 11/02/2026
24 BITmarkets BITmarkets JASMY/USDT $0.005478 $1,666,157 00:00:16 11/02/2026
25 Darkex Exchange Darkex Exchange JASMY/USDT $0.005483 $1,659,572 00:00:16 11/02/2026
26 Hotcoin Hotcoin JASMY/USDT $0.005476 $1,648,169 23:57:18 10/02/2026
27 Coinlocally Coinlocally JASMY/USDT $0.005482 $1,620,540 00:00:17 11/02/2026
28 BlockFin BlockFin JASMY/USDT $0.005507 $1,612,117 00:00:10 11/02/2026
29 Ju.com Ju.com JASMY/USDT $0.005468 $1,604,784 23:54:13 10/02/2026
30 Bitget Bitget JASMY/USDT $0.005457 $1,579,850 23:54:16 10/02/2026
31 Cofinex Cofinex JASMY/USDT $0.005481 $1,572,594 00:00:17 11/02/2026
32 Zoomex Zoomex JASMY/USDT $0.005456 $1,456,689 23:54:15 10/02/2026
33 Toobit Toobit JASMY/USDT $0.005483 $1,342,221 23:57:19 10/02/2026
34 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005470 $1,217,095 23:56:58 10/02/2026
35 KTX KTX JASMY/USDT $0.005487 $1,082,625 00:00:12 11/02/2026
36 Bitunix Bitunix JASMY/USDT $0.005475 $1,082,056 23:57:15 10/02/2026
37 CEEX exchange CEEX exchange JASMY/USDT $0.005493 $1,039,693 00:00:07 11/02/2026
38 Azbit Azbit JASMY/USDT $0.005478 $1,023,333 23:57:09 10/02/2026
39 Phemex Phemex JASMY/USDT $0.005470 $1,002,658 23:57:10 10/02/2026
40 BloFin BloFin JASMY/USDT $0.005479 $969,768 23:57:08 10/02/2026
41 Bibox Bibox JASMY/USDT $0.01249 $932,104 00:00:07 11/02/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.005464 $916,312 23:57:11 10/02/2026
43 Ourbit Ourbit JASMY/USDT $0.005479 $898,313 23:57:16 10/02/2026
44 Hotcoin Hotcoin JASMY/USDT $0.005479 $822,361 23:52:09 10/02/2026
45 Bybit Bybit JASMY/USDT $0.005469 $705,458 23:54:12 10/02/2026
46 Bitcastle Bitcastle JASMY/USDT $0.005481 $702,666 00:00:19 11/02/2026
47 Pionex Pionex JASMY/USDT $0.005480 $633,159 23:57:09 10/02/2026
48 VOOX Exchange VOOX Exchange JASMY/USDT $0.005485 $620,995 00:00:18 11/02/2026
49 CoinW CoinW JASMY/USDT $0.005490 $619,343 23:57:08 10/02/2026
50 Picol Picol JASMY/USDT $0.005487 $558,374 00:00:07 11/02/2026
51 Phemex Phemex JASMY/USDT $0.005472 $552,128 23:57:17 10/02/2026
52 Echobit Echobit JASMY/USDT $0.005496 $447,799 00:00:12 11/02/2026
53 Bitrue Bitrue JASMY/USDT $0.005478 $392,401 23:57:16 10/02/2026
54 LBank LBank JASMY/USDT $0.005495 $363,482 23:57:10 10/02/2026
55 WhiteBIT WhiteBIT JASMY/USDC $0.005454 $361,979 23:57:11 10/02/2026
56 Coinflare Coinflare JASMY/USDT $0.005482 $346,088 00:00:15 11/02/2026
57 KuCoin KuCoin JASMY/USDT $0.005485 $331,336 23:56:53 10/02/2026
58 FameEX FameEX JASMY/USDT $0.005470 $312,696 23:57:11 10/02/2026
59 MEXC MEXC JASMY/USDT $0.005467 $286,552 23:54:11 10/02/2026
60 Zoomex Zoomex JASMY/USDT $0.005479 $282,058 23:57:11 10/02/2026
61 Binance Binance JASMY/TRY $0.005478 $276,862 23:56:54 10/02/2026
62 OrangeX OrangeX JASMY/USDT $0.005467 $271,554 23:54:12 10/02/2026
63 Toobit Toobit JASMY/USDT $0.005479 $264,676 23:57:08 10/02/2026
64 XXKK XXKK JASMY/USDT $0.005488 $261,075 23:57:11 10/02/2026
65 XT.COM XT.COM JASMY/USDT $0.005479 $259,849 23:57:13 10/02/2026
66 Websea Websea JASMY/USDT $0.005461 $240,797 23:54:09 10/02/2026
67 Biconomy.com Biconomy.com JASMY/USDT $0.005483 $234,434 23:48:07 10/02/2026
68 BingX BingX JASMY/USDT $0.005479 $229,921 23:57:12 10/02/2026
69 Bitvavo Bitvavo JASMY/EUR $0.005469 $228,789 23:57:12 10/02/2026
70 BitTap BitTap JASMY/USDT $0.005484 $223,595 00:00:17 11/02/2026
71 BitradeX BitradeX JASMY/USDT $0.005490 $222,730 23:57:08 10/02/2026
72 Gate Gate JASMY/USDT $0.005445 $215,479 23:54:19 10/02/2026
73 SuperEx SuperEx JASMY/USDT $0.005427 $202,323 23:54:13 10/02/2026
74 Ourbit Ourbit JASMY/USDT $0.005467 $196,074 23:54:12 10/02/2026
75 BitKan BitKan JASMY/USDT $0.005478 $188,307 00:00:12 11/02/2026
76 KCEX KCEX JASMY/USDT $0.005499 $184,608 23:57:11 10/02/2026
77 Kraken Kraken JASMY/USD $0.005460 $176,570 23:59:56 10/02/2026
78 BlockFin BlockFin JASMY/USDT $0.005483 $176,110 00:00:15 11/02/2026
79 BTCC BTCC JASMY/USDT $0.005479 $173,278 23:57:12 10/02/2026
80 BloFin BloFin JASMY/USDT $0.005479 $170,305 23:57:16 10/02/2026
81 GroveX GroveX JASMY/USDT $0.005470 $152,531 23:57:11 10/02/2026
82 CoinUp.io CoinUp.io JASMY/USDT $0.005478 $150,881 23:57:19 10/02/2026
83 Gate Gate JASMY/USDT $0.005486 $150,184 23:56:54 10/02/2026
84 Binance TR Binance TR JASMY/TRY $0.005478 $141,839 23:57:13 10/02/2026
85 Paribu Paribu JASMY/TRY $0.005464 $129,289 00:02:53 11/02/2026
86 Tapbit Tapbit JASMY/USDT $0.005485 $126,536 23:57:10 10/02/2026
87 Bitunix Bitunix JASMY/USDT $0.005479 $125,934 23:57:11 10/02/2026
88 Bitget Bitget JASMY/USDT $0.005508 $123,363 23:54:10 10/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005459 $117,283 23:58:53 10/02/2026
90 Biconomy.com Biconomy.com JASMY/USDC $0.005484 $113,257 23:48:07 10/02/2026
91 VOOX Exchange VOOX Exchange JASMY/USDT $0.005488 $111,733 00:00:09 11/02/2026
92 Cryptomus Cryptomus JASMY/USDT $0.005485 $103,087 23:57:07 10/02/2026
93 BitbabyExchange BitbabyExchange JASMY/USDT $0.005469 $87,953.31 23:57:09 10/02/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.005497 $87,262.76 00:00:09 11/02/2026
95 MGBX MGBX JASMY/USDT $0.005487 $86,745.91 00:00:14 11/02/2026
96 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005532 $84,761.54 23:54:10 10/02/2026
97 Bitrue Bitrue JASMY/USDC $0.005484 $69,643.24 23:57:12 10/02/2026
98 LeveX LeveX JASMY/USDT $0.005484 $68,184.85 00:00:15 11/02/2026
99 CoinUp.io CoinUp.io JASMY/USDT $0.005480 $66,510.01 23:57:12 10/02/2026
100 BiFinance BiFinance JASMY/USDT $0.005470 $60,127.18 23:57:11 10/02/2026
101 BVOX BVOX JASMY/USDT $0.005469 $59,047.72 23:57:07 10/02/2026
102 BlueBit BlueBit JASMY/USDT $0.005468 $55,996.37 00:00:07 11/02/2026
103 BYDFi BYDFi JASMY/USDT $0.005458 $52,999.40 23:54:07 10/02/2026
104 Cofinex Cofinex JASMY/USDT $0.005497 $51,084.86 00:00:11 11/02/2026
105 Pionex Pionex JASMY/USDT $0.005474 $48,342.43 23:57:15 10/02/2026
106 Nivex Nivex JASMY/USDT $0.005491 $47,016.79 00:00:11 11/02/2026
107 Niza.io Niza.io JASMY/USD $0.005460 $45,304.40 23:54:08 10/02/2026
108 MEXC MEXC JASMY/USDC $0.005458 $40,837.10 23:54:11 10/02/2026
109 Gate Gate JASMY/ETH $0.005480 $37,772.31 23:56:54 10/02/2026
110 TGEX TGEX JASMY/USDT $0.005482 $37,402.80 00:00:15 11/02/2026
111 PointPay PointPay JASMY/USDT $0.005480 $34,318.29 23:57:12 10/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005462 $32,913.06 23:58:53 10/02/2026
113 DigiFinex DigiFinex JASMY/USDT $0.005471 $31,139.33 23:54:10 10/02/2026
114 PrimeXBT PrimeXBT JASMY/USDT $0.005475 $30,965.89 00:03:16 11/02/2026
115 CoinEx CoinEx JASMY/USDT $0.005493 $28,347.22 23:59:53 10/02/2026
116 Bithumb Bithumb JASMY/KRW $0.005560 $26,407.34 23:59:53 10/02/2026
117 Kraken Kraken JASMY/EUR $0.005496 $24,752.74 23:59:56 10/02/2026
118 ICRYPEX ICRYPEX JASMY/USDT $0.005562 $24,692.99 00:00:11 11/02/2026
119 Bit2Me Bit2Me JASMY/EUR $0.005497 $24,518.96 00:00:13 11/02/2026
120 Bitcastle Bitcastle JASMY/USDT $0.005487 $24,290.68 00:00:11 11/02/2026
121 Bitop Bitop JASMY/USDT $0.005468 $23,179.54 23:54:10 10/02/2026
122 Dex-Trade Dex-Trade JASMY/USDT $0.005490 $23,157.26 23:57:11 10/02/2026
123 Coincall Coincall JASMY/USD $0.005479 $22,714.23 00:03:15 11/02/2026
124 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005478 $22,399.03 23:54:10 10/02/2026
125 WOO X WOO X JASMY/USDT $0.005462 $21,547.14 23:54:15 10/02/2026
126 Bitrue Bitrue JASMY/USDT $0.005469 $19,864.02 23:57:12 10/02/2026
127 Blynex Blynex JASMY/USDT $0.005493 $18,244.74 00:00:07 11/02/2026
128 CRMClick CRMClick JASMY/USDT $0.005479 $17,353.25 23:57:15 10/02/2026
129 HTX HTX JASMY/USDT $0.005460 $17,348.09 23:54:16 10/02/2026
130 LATOKEN LATOKEN JASMY/USDT $0.005475 $17,163.38 23:57:07 10/02/2026
131 KoinBX KoinBX JASMY/INR $0.005895 $16,118.02 00:00:13 11/02/2026
132 KoinBX KoinBX JASMY/USDT $0.005477 $16,114.37 00:00:13 11/02/2026
133 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005459 $13,890.11 23:56:58 10/02/2026
134 BYDFi BYDFi JASMY/USDT $0.005459 $13,729.44 00:00:15 11/02/2026
135 LeveX LeveX JASMY/USDT $0.005498 $13,581.35 00:00:07 11/02/2026
136 CZR Exchange CZR Exchange JASMY/USDT $0.005818 $11,016.24 08:30:11 05/02/2026
137 ZKE ZKE JASMY/USDT $0.005488 $10,942.91 00:00:09 11/02/2026
138 Kanga Exchange Kanga Exchange JASMY/USDT $0.005487 $10,505.95 23:54:11 10/02/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005491 $10,259.75 23:51:23 10/02/2026
140 Hibt Hibt JASMY/USDT $0.005468 $8,657.09 23:54:11 10/02/2026
141 KuCoin KuCoin JASMY/USDC $0.005466 $8,146.25 23:56:53 10/02/2026
142 WEEX WEEX JASMY/USDT $0.005479 $6,736.86 23:57:09 10/02/2026
143 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005465 $6,453.85 00:03:16 11/02/2026
144 Tothemoon Tothemoon JASMY/USDT $0.005463 $6,247.59 23:57:18 10/02/2026
145 Niza.io Niza.io JASMY/EUR $0.005498 $6,220.49 23:54:08 10/02/2026
146 BYDFi BYDFi JASMY/USDC $0.005470 $5,787.19 23:54:07 10/02/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,027.52 $5,190.96 23:49:35 10/02/2026
148 TGEX TGEX JASMY/USDT $0.005507 $5,028.82 23:42:07 10/02/2026
149 CoinEx CoinEx JASMY/USDC $0.005476 $4,885.32 23:59:23 10/02/2026
150 Indodax Indodax JASMY/IDR $0.005727 $4,109.91 00:02:54 11/02/2026
151 Aster Aster JASMY/USDT $0.005421 $3,817.28 23:54:15 10/02/2026
152 Upbit Upbit JASMY/BTC $0.006361 $3,207.35 23:56:53 10/02/2026
153 Cryptomus Cryptomus JASMY/USDC $0.005466 $2,556.51 23:57:07 10/02/2026
154 Tebbit Tebbit JASMY/USDT $0.005485 $2,341.48 00:00:16 11/02/2026
155 TRIV TRIV JASMY/IDR $0.005504 $1,707.56 00:00:16 11/02/2026
156 TRIV TRIV JASMY/USDT $0.005487 $1,707.56 00:00:16 11/02/2026
157 Bitlo Bitlo JASMY/TRY $0.005491 $1,655.69 23:54:12 10/02/2026
158 Ndax Ndax JASMY/CAD $0.005492 $1,424.86 00:00:10 11/02/2026
159 CoinDCX CoinDCX JASMY/INR $0.005963 $907.78 23:57:15 10/02/2026
160 Bitcoiva Bitcoiva JASMY/USDT $0.005468 $844.16 00:00:08 11/02/2026
161 ChangeNOW ChangeNOW JASMY/BTC $0.005524 $782.03 23:57:11 10/02/2026
162 Tokocrypto Tokocrypto JASMY/USDT $0.005479 $374.75 23:57:12 10/02/2026
163 Kanga Exchange Kanga Exchange JASMY/USDC $0.005439 $268.91 23:54:11 10/02/2026
164 WazirX WazirX JASMY/INR $0.005818 $267.00 00:00:08 11/02/2026
165 WazirX WazirX JASMY/USDT $0.005697 $255.29 00:03:12 11/02/2026
166 CoinDCX CoinDCX JASMY/USDT $0.005485 $116.26 23:57:15 10/02/2026
167 NovaDAX NovaDAX JASMY/BRL $0.005505 $100.36 00:00:07 11/02/2026
168 BitTrade BitTrade JASMY/JPY $0.005493 $86.09 00:00:12 11/02/2026
169 CEX.IO CEX.IO JASMY/USD $0.005505 $84.52 00:00:08 11/02/2026
170 Bybit Bybit JASMY/USDC $0.005437 $84.30 23:54:12 10/02/2026
171 Bitfinex Bitfinex JASMY/USDT $0.005518 $60.04 23:57:15 10/02/2026
172 SunX SunX JASMY/USDT $0.005484 $36.76 00:00:19 11/02/2026
173 CEX.IO CEX.IO JASMY/EUR $0.005519 $25.27 00:00:08 11/02/2026
174 Foxbit Foxbit JASMY/BRL $0.005454 $21.16 00:00:07 11/02/2026
175 ZebPay ZebPay JASMY/INR $0.006131 $10.68 00:00:12 11/02/2026
176 Giottus Giottus JASMY/INR $0.007728 $0.2707 23:48:11 10/02/2026
177 HitBTC HitBTC JASMY/USDT $0.005368 $0 23:57:11 10/02/2026
178 Upbit Upbit JASMY/USDT $0.005999 $0 23:56:53 10/02/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.005488 $0 00:00:08 11/02/2026
180 LCX Exchange LCX Exchange JASMY/EUR $0.008137 $0 23:57:13 10/02/2026
181 ONUS Pro ONUS Pro JASMY/VNDC $0.005502 $0 00:00:10 11/02/2026
182 Dzengi.com Dzengi.com JASMY/USD $0.005440 $0 00:00:11 11/02/2026
183 ADEN ADEN JASMY/USDT $0.005470 $0 00:03:40 11/02/2026
184 Gate US Gate US JASMY/USDT $0.005496 $0 00:00:07 11/02/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 11/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,929,344 với tỷ giá $0.005485.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1012 đánh giá