JasmyCoin JASMY
Xếp hạng #122
15:39:00 13/07/2026
Giá JasmyCoin (JASMY)
$0.004338 -2.15%
0.00000006890 BTC
114 VND
Thấp: $0.004302
Cao: $0.004554
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
JASMY/USDT | $0.03366 | $24,930,657 | 14:57:15 13/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004355 | $7,878,763 | 15:00:16 13/07/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004361 | $5,636,588 | 14:57:16 13/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004355 | $3,748,669 | 15:00:18 13/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004357 | $3,746,064 | 14:51:16 13/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004357 | $3,332,202 | 14:54:16 13/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004360 | $2,985,550 | 14:57:15 13/07/2026 |
| 8 |  CRMClick |
JASMY/USDT | $0.004322 | $2,431,305 | 14:57:07 13/07/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004322 | $2,430,999 | 14:59:55 13/07/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.004353 | $2,182,060 | 15:00:15 13/07/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.004364 | $2,178,896 | 14:57:19 13/07/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.004350 | $2,083,161 | 15:00:15 13/07/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004360 | $1,797,823 | 14:57:18 13/07/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004359 | $1,722,358 | 14:54:20 13/07/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,031 | 15:00:17 13/07/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004358 | $1,661,995 | 15:00:16 13/07/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.004360 | $1,360,818 | 14:57:16 13/07/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.004361 | $1,202,561 | 14:57:40 13/07/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004354 | $1,079,885 | 14:54:16 13/07/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004357 | $1,066,971 | 15:00:07 13/07/2026 |
| 21 |  Coinlocally |
JASMY/USDT | $0.004354 | $1,040,746 | 15:00:17 13/07/2026 |
| 22 | Coinlocally |
JASMY/USDT | $0.004366 | $985,549 | 15:00:11 13/07/2026 |
| 23 |  CEEX exchange |
JASMY/USDT | $0.004361 | $822,012 | 15:00:08 13/07/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.004366 | $743,260 | 14:57:11 13/07/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.004360 | $682,438 | 14:57:15 13/07/2026 |
| 26 |  Ourbit |
JASMY/USDT | $0.004362 | $680,854 | 14:57:16 13/07/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004350 | $665,582 | 14:57:15 13/07/2026 |
| 28 | Binance |
JASMY/USDT | $0.004366 | $632,599 | 14:56:54 13/07/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004360 | $545,533 | 14:57:17 13/07/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004362 | $533,552 | 14:57:16 13/07/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.004356 | $511,246 | 14:54:15 13/07/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.004355 | $511,139 | 15:00:15 13/07/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004366 | $509,904 | 14:57:08 13/07/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.004367 | $446,629 | 14:51:11 13/07/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004361 | $324,125 | 14:57:15 13/07/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004366 | $316,607 | 14:57:10 13/07/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004355 | $315,147 | 15:00:20 13/07/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.004360 | $259,478 | 14:45:18 13/07/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.004360 | $254,070 | 14:56:59 13/07/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.004346 | $250,086 | 14:57:11 13/07/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004362 | $244,058 | 14:57:18 13/07/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004360 | $230,774 | 14:57:16 13/07/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004366 | $223,977 | 14:57:12 13/07/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004357 | $223,301 | 14:54:07 13/07/2026 |
| 45 |  BiFinance |
JASMY/USDT | $0.004366 | $216,514 | 14:57:09 13/07/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.004366 | $211,379 | 14:56:58 13/07/2026 |
| 47 | Phemex |
JASMY/USDT | $0.004361 | $209,920 | 14:57:17 13/07/2026 |
| 48 |  Coinbase International Exchange |
JASMY/USDC | $0.004360 | $204,139 | 15:00:16 13/07/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.004367 | $200,620 | 14:48:10 13/07/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004366 | $197,539 | 15:00:08 13/07/2026 |
| 51 |  EasiCoin |
JASMY/USDT | $0.004356 | $180,945 | 15:00:16 13/07/2026 |
| 52 |  ASTX |
JASMY/USDT | $0.004356 | $177,025 | 15:00:16 13/07/2026 |
| 53 | Bybit |
JASMY/USDT | $0.004373 | $169,712 | 14:54:08 13/07/2026 |
| 54 | LBank |
JASMY/USDT | $0.004363 | $165,251 | 14:57:08 13/07/2026 |
| 55 |  Bitcoiva |
JASMY/USDT | $0.004366 | $157,557 | 15:00:08 13/07/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004360 | $155,636 | 14:57:17 13/07/2026 |
| 57 | WhiteBIT |
JASMY/USDT | $0.004377 | $148,094 | 14:57:10 13/07/2026 |
| 58 |  Gate |
JASMY/USDT | $0.004361 | $140,673 | 14:54:20 13/07/2026 |
| 59 | Bitbase |
JASMY/USDT | $0.004357 | $133,256 | 14:51:10 13/07/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.004361 | $132,798 | 14:57:17 13/07/2026 |
| 61 |  Biconomy.com |
JASMY/USDT | $0.004361 | $129,938 | 14:57:07 13/07/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004357 | $120,091 | 15:00:16 13/07/2026 |
| 63 |  KCEX |
JASMY/USDT | $0.004362 | $120,015 | 14:57:15 13/07/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004366 | $114,701 | 14:57:08 13/07/2026 |
| 65 |  GroveX |
JASMY/USDT | $0.004366 | $113,167 | 15:00:07 13/07/2026 |
| 66 |  KTX |
JASMY/USDT | $0.004366 | $109,791 | 15:00:07 13/07/2026 |
| 67 | KuCoin |
JASMY/USDT | $0.004363 | $97,821.83 | 14:54:53 13/07/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004367 | $94,916.14 | 14:57:08 13/07/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004360 | $94,013.76 | 14:54:08 13/07/2026 |
| 70 | OrangeX |
JASMY/USDT | $0.004365 | $87,834.47 | 14:57:07 13/07/2026 |
| 71 | Binance |
JASMY/TRY | $0.004361 | $83,801.51 | 14:56:54 13/07/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004356 | $80,271.82 | 14:57:12 13/07/2026 |
| 73 |  BtcTurk | Kripto |
JASMY/TRY | $0.004340 | $74,605.93 | 14:57:53 13/07/2026 |
| 74 | Ourbit |
JASMY/USDT | $0.004361 | $74,052.75 | 14:54:10 13/07/2026 |
| 75 |  KoinBX |
JASMY/INR | $0.004562 | $70,631.19 | 15:00:14 13/07/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004356 | $67,351.68 | 15:00:12 13/07/2026 |
| 77 | MEXC |
JASMY/USDT | $0.004363 | $66,865.85 | 14:54:07 13/07/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004363 | $65,480.74 | 14:57:07 13/07/2026 |
| 79 |  Tapbit |
JASMY/USDT | $0.004361 | $65,298.69 | 14:57:07 13/07/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.004366 | $65,130.33 | 15:00:14 13/07/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.004363 | $65,057.03 | 15:00:07 13/07/2026 |
| 82 |  Kraken |
JASMY/USD | $0.004360 | $60,629.72 | 14:59:24 13/07/2026 |
| 83 |  BingX |
JASMY/USDT | $0.004356 | $53,421.97 | 14:57:10 13/07/2026 |
| 84 |  AEGET |
JASMY/USDT | $0.004356 | $52,141.34 | 15:00:17 13/07/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.004373 | $50,958.95 | 14:48:14 13/07/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.004353 | $50,295.79 | 15:00:08 13/07/2026 |
| 87 |  SuperEx |
JASMY/USDT | $0.004363 | $48,976.48 | 15:00:12 13/07/2026 |
| 88 |  Bitvavo |
JASMY/EUR | $0.004352 | $45,269.47 | 14:57:11 13/07/2026 |
| 89 | BlockFin |
JASMY/USDT | $0.004361 | $44,201.94 | 14:57:15 13/07/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.004360 | $43,825.52 | 14:54:07 13/07/2026 |
| 91 |  Binance TR |
JASMY/TRY | $0.004361 | $43,357.44 | 14:57:13 13/07/2026 |
| 92 | BloFin |
JASMY/USDT | $0.004356 | $42,550.26 | 14:51:16 13/07/2026 |
| 93 | CoinUp.io |
JASMY/USDT | $0.004366 | $42,505.34 | 14:57:11 13/07/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004363 | $39,622.95 | 14:57:12 13/07/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004366 | $37,535.45 | 14:57:12 13/07/2026 |
| 96 | Bitget |
JASMY/USDT | $0.004354 | $37,451.95 | 14:54:08 13/07/2026 |
| 97 | CoinTR |
JASMY/TRY | $0.004404 | $36,199.04 | 14:57:11 13/07/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,943.40 | 15:00:09 13/07/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004357 | $33,399.06 | 15:00:15 13/07/2026 |
| 100 |  Blynex |
JASMY/USDT | $0.004366 | $32,007.13 | 14:57:07 13/07/2026 |
| 101 |  Cryptomus |
JASMY/USDT | $0.004362 | $30,493.81 | 15:00:07 13/07/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.004367 | $30,339.47 | 14:54:12 13/07/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004362 | $29,010.49 | 14:54:07 13/07/2026 |
| 104 | Tapbit |
JASMY/USDT | $0.004947 | $27,641.19 | 14:57:15 13/07/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004366 | $25,980.52 | 14:57:12 13/07/2026 |
| 106 | Gate |
JASMY/USDT | $0.004360 | $25,336.07 | 14:56:24 13/07/2026 |
| 107 |  CoinEx |
JASMY/USDT | $0.004361 | $22,106.53 | 14:59:23 13/07/2026 |
| 108 | BtcTurk | Kripto |
JASMY/USDT | $0.004328 | $20,895.49 | 14:57:53 13/07/2026 |
| 109 | WhiteBIT |
JASMY/USDC | $0.004336 | $20,519.35 | 14:57:10 13/07/2026 |
| 110 |  Paribu |
JASMY/TRY | $0.004359 | $20,390.86 | 14:59:53 13/07/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004356 | $19,730.12 | 15:00:07 13/07/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.004434 | $17,639.17 | 15:00:10 13/07/2026 |
| 113 | Pionex |
JASMY/USDT | $0.004360 | $17,261.92 | 14:57:16 13/07/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.004360 | $15,366.83 | 15:00:09 13/07/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004356 | $14,506.53 | 15:00:12 13/07/2026 |
| 116 |  Kanga Exchange |
JASMY/USDT | $0.004356 | $13,321.89 | 14:57:11 13/07/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004366 | $11,422.57 | 15:00:07 13/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004358 | $11,277.19 | 15:00:07 13/07/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004406 | $11,259.76 | 15:00:08 13/07/2026 |
| 120 |  Crypto.com Exchange |
JASMY/USD | $0.004353 | $10,673.50 | 14:51:08 13/07/2026 |
| 121 |  Upbit |
JASMY/BTC | $0.004370 | $9,648.88 | 14:56:23 13/07/2026 |
| 122 |  Aster |
JASMY/USDT | $0.004320 | $8,988.17 | 14:54:15 13/07/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.004367 | $8,185.26 | 14:57:12 13/07/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004359 | $6,362.96 | 15:00:07 13/07/2026 |
| 125 |  PrimeXBT |
JASMY/USDT | $0.004359 | $6,052.99 | 15:00:16 13/07/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.004356 | $5,906.48 | 15:00:09 13/07/2026 |
| 127 | FameEX |
JASMY/USDT | $0.004372 | $5,866.91 | 14:57:07 13/07/2026 |
| 128 |  Tothemoon |
JASMY/USDT | $0.004353 | $4,852.38 | 15:00:12 13/07/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.004359 | $4,843.43 | 15:00:15 13/07/2026 |
| 130 |  Bithumb |
JASMY/KRW | $0.004323 | $4,787.09 | 14:59:54 13/07/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004373 | $4,240.59 | 14:57:11 13/07/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004417 | $4,238.62 | 14:58:35 13/07/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004369 | $4,204.19 | 14:57:11 13/07/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004360 | $3,857.66 | 14:59:53 13/07/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004356 | $3,544.57 | 15:00:13 13/07/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004367 | $3,168.79 | 14:54:08 13/07/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004326 | $3,120.90 | 14:54:53 13/07/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.004366 | $2,690.19 | 14:57:08 13/07/2026 |
| 139 | Kraken |
JASMY/EUR | $0.004376 | $2,248.82 | 14:59:54 13/07/2026 |
| 140 |  Bit2Me |
JASMY/EUR | $0.004376 | $2,228.73 | 14:57:07 13/07/2026 |
| 141 |  CoinDCX |
JASMY/INR | $0.004501 | $1,897.95 | 14:57:11 13/07/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 143 |  Ndax |
JASMY/CAD | $0.004320 | $1,712.30 | 15:00:10 13/07/2026 |
| 144 |  5DAX |
JASMY/USDT | $0.004336 | $1,687.97 | 14:57:07 13/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,783.93 | $1,220.44 | 09:55:47 13/07/2026 |
| 146 | Bybit |
JASMY/USDC | $0.004330 | $1,176.24 | 14:54:08 13/07/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004326 | $984.23 | 15:00:07 13/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004368 | $813.62 | 14:18:35 13/07/2026 |
| 149 | Crypto.com Exchange |
JASMY/USDT | $0.004362 | $699.15 | 14:51:08 13/07/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004384 | $695.73 | 15:00:15 13/07/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004366 | $692.90 | 15:00:15 13/07/2026 |
| 152 | Niza.io |
JASMY/EUR | $0.004376 | $567.21 | 15:00:09 13/07/2026 |
| 153 | Coinbase Exchange |
JASMY/USDT | $0.004396 | $495.68 | 14:56:30 13/07/2026 |
| 154 |  Bitlo |
JASMY/TRY | $0.004366 | $456.15 | 15:00:08 13/07/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.004366 | $414.62 | 14:57:11 13/07/2026 |
| 156 |  Bitkub |
JASMY/THB | $0.004403 | $396.22 | 14:57:07 13/07/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.004360 | $295.99 | 14:57:11 13/07/2026 |
| 158 |  BitTrade |
JASMY/JPY | $0.004425 | $294.51 | 15:00:07 13/07/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004284 | $227.64 | 15:00:09 13/07/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.004649 | $190.03 | 14:57:11 13/07/2026 |
| 161 |  Tokocrypto |
JASMY/USDT | $0.004366 | $106.92 | 14:57:11 13/07/2026 |
| 162 | WazirX |
JASMY/USDT | $0.004396 | $56.69 | 15:00:09 13/07/2026 |
| 163 |  CEX.IO |
JASMY/EUR | $0.004377 | $29.03 | 14:57:11 13/07/2026 |
| 164 |  Indodax |
JASMY/IDR | $0.004309 | $24.77 | 14:59:53 13/07/2026 |
| 165 | CEX.IO |
JASMY/USD | $0.004374 | $23.23 | 14:57:11 13/07/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004356 | $17.54 | 15:00:18 13/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000347 | $14.65 | 14:18:35 13/07/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004356 | $8.86 | 15:00:18 13/07/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.004403 | $5.65 | 14:57:07 13/07/2026 |
| 170 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004053 | 14:57:16 13/07/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 15:00:08 13/07/2026 |
| 172 | Gate |
JASMY/ETH | $0.003904 | $0 | 14:56:54 13/07/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004456 | $0 | 14:56:53 13/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004309 | $0 | 15:00:13 13/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005229 | $0 | 14:39:09 13/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004360 | $0 | 14:54:15 13/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004360 | $0 | 15:03:55 13/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004363 | $0 | 15:00:07 13/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 13/07/2026, cặp giao dịch JASMY/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,930,657 với tỷ giá $0.03366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.