JasmyCoin JASMY
Xếp hạng #116
07:53:00 21/07/2026
Giá JasmyCoin (JASMY)
$0.004575 -1.17%
0.00000006988 BTC
120 VND
Thấp: $0.004566
Cao: $0.004760
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004565 | $21,351,322 | 07:57:16 21/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004571 | $6,902,233 | 08:00:15 21/07/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004568 | $5,747,967 | 07:57:17 21/07/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004570 | $4,173,804 | 07:54:16 21/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004570 | $3,710,150 | 08:00:19 21/07/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004568 | $3,707,287 | 07:57:16 21/07/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.004568 | $3,640,510 | 07:57:15 21/07/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004570 | $3,511,111 | 07:54:16 21/07/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004568 | $3,244,691 | 07:57:18 21/07/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.004578 | $2,231,593 | 07:54:19 21/07/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004564 | $2,222,487 | 07:54:17 21/07/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.004572 | $1,958,161 | 08:00:16 21/07/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004555 | $1,824,140 | 07:57:15 21/07/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.004570 | $1,744,405 | 08:00:15 21/07/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.004567 | $1,743,216 | 08:00:15 21/07/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004563 | $1,674,127 | 08:00:12 21/07/2026 |
| 17 |  HTX |
JASMY/USDT | $0.004563 | $1,673,976 | 07:59:24 21/07/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,169 | 08:00:17 21/07/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004571 | $1,634,772 | 07:54:16 21/07/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004568 | $1,485,047 | 07:57:41 21/07/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.004577 | $1,279,594 | 07:57:10 21/07/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.004569 | $1,163,157 | 08:00:08 21/07/2026 |
| 23 |  BitDelta |
JASMY/USDT | $0.004582 | $1,144,110 | 08:00:11 21/07/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.004569 | $842,776 | 07:57:15 21/07/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.004571 | $823,623 | 07:54:15 21/07/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.004557 | $823,556 | 08:00:07 21/07/2026 |
| 27 |  Cofinex |
JASMY/USDT | $0.004566 | $822,215 | 08:00:15 21/07/2026 |
| 28 | Binance |
JASMY/USDT | $0.004576 | $740,693 | 07:56:42 21/07/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004565 | $725,404 | 07:57:17 21/07/2026 |
| 30 |  Bitbase |
JASMY/USDT | $0.004569 | $688,564 | 07:57:17 21/07/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.004580 | $687,022 | 07:56:30 21/07/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.004564 | $666,746 | 07:54:18 21/07/2026 |
| 33 |  WhiteBIT |
JASMY/USDT | $0.004574 | $660,580 | 07:57:15 21/07/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.004571 | $625,181 | 07:57:16 21/07/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004577 | $624,052 | 07:57:13 21/07/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004557 | $492,672 | 07:57:08 21/07/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004566 | $396,897 | 08:00:21 21/07/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.004577 | $370,626 | 07:57:12 21/07/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.004569 | $323,634 | 07:57:17 21/07/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.004568 | $319,423 | 07:57:18 21/07/2026 |
| 41 | Phemex |
JASMY/USDT | $0.004567 | $288,431 | 07:57:16 21/07/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.004577 | $273,455 | 07:57:10 21/07/2026 |
| 43 |  CoinTR |
JASMY/USDT | $0.004557 | $272,879 | 08:00:09 21/07/2026 |
| 44 |  ASTX |
JASMY/USDT | $0.004572 | $271,287 | 08:00:16 21/07/2026 |
| 45 | WhiteBIT |
JASMY/USDT | $0.004572 | $251,415 | 07:57:08 21/07/2026 |
| 46 |  Picol |
JASMY/USDT | $0.004577 | $241,294 | 08:00:09 21/07/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.004587 | $226,139 | 07:54:07 21/07/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.004572 | $223,053 | 07:45:11 21/07/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004572 | $221,327 | 07:54:19 21/07/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004575 | $214,692 | 07:54:12 21/07/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.004577 | $208,771 | 07:54:07 21/07/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.004577 | $201,981 | 07:57:04 21/07/2026 |
| 53 | LBank |
JASMY/USDT | $0.004574 | $191,735 | 07:57:08 21/07/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004571 | $189,794 | 08:00:17 21/07/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004568 | $189,697 | 07:57:17 21/07/2026 |
| 56 |  KTX |
JASMY/USDT | $0.004577 | $177,255 | 08:00:10 21/07/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.004571 | $170,280 | 07:54:17 21/07/2026 |
| 58 |  GroveX |
JASMY/USDT | $0.004577 | $168,553 | 08:00:08 21/07/2026 |
| 59 |  Bitcoiva |
JASMY/USDT | $0.004577 | $157,570 | 08:00:08 21/07/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004567 | $156,266 | 07:57:10 21/07/2026 |
| 61 | Bitbase |
JASMY/USDT | $0.004577 | $146,015 | 07:45:08 21/07/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004571 | $143,528 | 08:00:21 21/07/2026 |
| 63 | KuCoin |
JASMY/USDT | $0.004578 | $127,573 | 07:48:23 21/07/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004577 | $126,962 | 07:57:09 21/07/2026 |
| 65 | Binance |
JASMY/TRY | $0.004555 | $121,111 | 07:56:54 21/07/2026 |
| 66 |  BitKan |
JASMY/USDT | $0.004576 | $114,629 | 08:00:12 21/07/2026 |
| 67 |  Websea |
JASMY/USDT | $0.004575 | $109,271 | 07:57:10 21/07/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004577 | $108,888 | 07:57:09 21/07/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.004596 | $108,591 | 07:57:53 21/07/2026 |
| 70 | Biconomy.com |
JASMY/USDC | $0.004572 | $88,592.58 | 07:45:11 21/07/2026 |
| 71 |  Ourbit |
JASMY/USDT | $0.004572 | $85,536.73 | 07:57:08 21/07/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004567 | $81,328.60 | 07:57:11 21/07/2026 |
| 73 |  AEGET |
JASMY/USDT | $0.004571 | $79,450.14 | 08:00:16 21/07/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004585 | $75,507.34 | 07:54:07 21/07/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.004575 | $73,388.40 | 08:00:07 21/07/2026 |
| 76 | BlockFin |
JASMY/USDT | $0.004573 | $73,316.00 | 08:00:15 21/07/2026 |
| 77 |  Tapbit |
JASMY/USDT | $0.004572 | $71,765.96 | 07:57:10 21/07/2026 |
| 78 | BloFin |
JASMY/USDT | $0.004567 | $71,307.41 | 07:57:16 21/07/2026 |
| 79 |  KoinBX |
JASMY/INR | $0.004759 | $70,207.86 | 08:00:09 21/07/2026 |
| 80 |  Kraken |
JASMY/USD | $0.004580 | $68,131.15 | 07:59:55 21/07/2026 |
| 81 | KoinBX |
JASMY/USDT | $0.004577 | $64,973.23 | 08:00:09 21/07/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.004575 | $64,403.78 | 07:54:10 21/07/2026 |
| 83 | CoinUp.io |
JASMY/USDT | $0.004577 | $63,422.03 | 07:54:12 21/07/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.004580 | $61,934.56 | 08:00:13 21/07/2026 |
| 85 | BingX |
JASMY/USDT | $0.004567 | $61,294.34 | 07:57:12 21/07/2026 |
| 86 | Bitget |
JASMY/USDT | $0.004580 | $54,718.52 | 07:54:51 21/07/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.004578 | $50,453.77 | 08:00:13 21/07/2026 |
| 88 |  Bitvavo |
JASMY/EUR | $0.004577 | $48,109.02 | 07:57:13 21/07/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.004560 | $47,013.73 | 07:59:53 21/07/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.004582 | $46,793.50 | 07:57:12 21/07/2026 |
| 91 |  Binance TR |
JASMY/TRY | $0.004555 | $45,006.04 | 07:57:14 21/07/2026 |
| 92 | Pionex |
JASMY/USDT | $0.004568 | $44,350.69 | 07:57:16 21/07/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004572 | $42,042.73 | 07:57:12 21/07/2026 |
| 94 |  Cryptomus |
JASMY/USDT | $0.004585 | $39,686.09 | 07:54:07 21/07/2026 |
| 95 | Bybit |
JASMY/USDC | $0.004576 | $38,953.35 | 07:54:12 21/07/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004567 | $37,263.25 | 07:57:11 21/07/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004572 | $36,722.58 | 08:00:15 21/07/2026 |
| 98 | Gate |
JASMY/USDT | $0.004581 | $36,685.77 | 07:56:24 21/07/2026 |
| 99 | CoinTR |
JASMY/TRY | $0.004598 | $36,642.29 | 08:00:09 21/07/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,946.35 | 08:00:08 21/07/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.004577 | $35,428.57 | 07:57:08 21/07/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.004577 | $34,054.95 | 08:00:12 21/07/2026 |
| 103 | WhiteBIT |
JASMY/USDC | $0.004579 | $31,397.35 | 07:57:08 21/07/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.004581 | $29,337.50 | 08:00:11 21/07/2026 |
| 105 | Tapbit |
JASMY/USDT | $0.004947 | $27,643.53 | 07:57:15 21/07/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.004577 | $27,611.89 | 07:57:09 21/07/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004578 | $26,994.73 | 07:54:07 21/07/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.004562 | $25,287.52 | 07:45:07 21/07/2026 |
| 109 |  CoinEx |
JASMY/USDT | $0.004571 | $23,647.94 | 07:59:53 21/07/2026 |
| 110 |  Aster |
JASMY/USDT | $0.004591 | $23,553.31 | 07:51:15 21/07/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004567 | $23,068.00 | 08:00:11 21/07/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.004428 | $18,676.73 | 08:00:07 21/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004574 | $18,325.92 | 07:47:23 21/07/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.004580 | $17,345.06 | 08:00:12 21/07/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004587 | $15,261.09 | 07:57:11 21/07/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004567 | $14,999.92 | 08:00:13 21/07/2026 |
| 117 |  Upbit |
JASMY/BTC | $0.004569 | $13,293.30 | 07:56:23 21/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004574 | $13,240.62 | 08:00:07 21/07/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004577 | $12,015.55 | 08:00:12 21/07/2026 |
| 120 | LeveX |
JASMY/USDT | $0.004567 | $11,750.82 | 08:00:07 21/07/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.004579 | $11,513.02 | 07:57:53 21/07/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004567 | $10,942.08 | 08:00:15 21/07/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004567 | $9,032.72 | 08:00:13 21/07/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004577 | $8,578.23 | 07:57:12 21/07/2026 |
| 125 | KuCoin |
JASMY/USDC | $0.004584 | $8,036.49 | 07:48:23 21/07/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.004580 | $6,093.85 | 08:00:11 21/07/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004570 | $5,685.81 | 07:57:11 21/07/2026 |
| 128 | Crypto.com Exchange |
JASMY/USDT | $0.004572 | $5,509.97 | 07:45:07 21/07/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004567 | $5,414.36 | 08:00:09 21/07/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.004575 | $5,359.17 | 07:54:10 21/07/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.004575 | $5,224.20 | 08:00:15 21/07/2026 |
| 132 |  Bithumb |
JASMY/KRW | $0.004517 | $4,901.66 | 07:59:54 21/07/2026 |
| 133 | Kraken |
JASMY/EUR | $0.004589 | $4,733.94 | 07:59:24 21/07/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.004589 | $4,712.80 | 07:57:08 21/07/2026 |
| 135 | CoinEx |
JASMY/USDC | $0.004587 | $3,844.11 | 07:59:53 21/07/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004577 | $3,706.09 | 07:57:09 21/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,909.13 | $2,745.79 | 07:45:23 21/07/2026 |
| 138 | Cryptomus |
JASMY/USDC | $0.004584 | $2,477.88 | 07:54:07 21/07/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.004577 | $2,133.57 | 07:57:11 21/07/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.004569 | $1,881.55 | 08:00:12 21/07/2026 |
| 141 | FameEX |
JASMY/USDT | $0.004572 | $1,761.55 | 07:57:09 21/07/2026 |
| 142 | Coinbase Exchange |
JASMY/USDT | $0.004627 | $1,594.36 | 07:56:30 21/07/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004588 | $1,199.20 | 08:00:12 21/07/2026 |
| 144 | Gate |
JASMY/ETH | $0.004912 | $1,008.03 | 07:56:24 21/07/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.004574 | $836.53 | 07:59:54 21/07/2026 |
| 146 |  BitTrade |
JASMY/JPY | $0.004553 | $621.24 | 07:57:11 21/07/2026 |
| 147 |  Bitkub |
JASMY/THB | $0.004599 | $602.83 | 07:57:10 21/07/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004591 | $593.36 | 08:01:29 21/07/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004577 | $591.48 | 08:01:29 21/07/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004572 | $440.82 | 07:57:10 21/07/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.004577 | $425.61 | 07:57:11 21/07/2026 |
| 152 |  CoinDCX |
JASMY/INR | $0.004642 | $189.32 | 07:57:12 21/07/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.01869 | $67.58 | 08:00:18 21/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004580 | $57.36 | 07:05:47 21/07/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004533 | $56.36 | 07:57:08 21/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000283 | $36.77 | 03:06:59 21/07/2026 |
| 157 |  CEX.IO |
JASMY/USD | $0.004584 | $29.83 | 07:57:10 21/07/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.004588 | $28.14 | 07:57:10 21/07/2026 |
| 159 |  SunX |
JASMY/USDT | $0.004572 | $14.63 | 08:00:19 21/07/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.004875 | $2.37 | 08:00:07 21/07/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004672 | $0.2109 | 08:00:11 21/07/2026 |
| 162 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004054 | 07:57:16 21/07/2026 |
| 163 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 07:54:11 21/07/2026 |
| 164 | Upbit |
JASMY/USDT | $0.004388 | $0 | 07:56:53 21/07/2026 |
| 165 |  digitalexchange.id |
JASMY/IDR | $0.004572 | $0 | 07:57:12 21/07/2026 |
| 166 | CoinDCX |
JASMY/USDT | $0.004577 | $0 | 07:57:12 21/07/2026 |
| 167 |  Giottus |
JASMY/INR | $0.005187 | $0 | 08:00:08 21/07/2026 |
| 168 |  WOO X |
JASMY/USDT | $0.004569 | $0 | 07:57:15 21/07/2026 |
| 169 |  Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.004580 | $0 | 08:00:08 21/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 21/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,351,322 với tỷ giá $0.004565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.