JasmyCoin JASMY
Xếp hạng #118
01:18:00 18/07/2026
Giá JasmyCoin (JASMY)
$0.004473 2.31%
0.00000006995 BTC
118 VND
Thấp: $0.004343
Cao: $0.004492
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004475 | $12,131,943 | 01:00:16 18/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004472 | $6,301,065 | 00:57:16 18/07/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.004475 | $3,778,241 | 00:57:15 18/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004474 | $3,709,428 | 01:00:17 18/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004475 | $3,707,469 | 01:00:16 18/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004477 | $3,627,789 | 00:54:17 18/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004471 | $3,220,121 | 00:57:15 18/07/2026 |
| 8 |  CRMClick |
JASMY/USDT | $0.004450 | $2,957,281 | 01:00:09 18/07/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004450 | $2,956,623 | 00:59:24 18/07/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004472 | $2,884,316 | 00:57:18 18/07/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.004472 | $1,831,325 | 00:54:19 18/07/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.004475 | $1,776,909 | 01:00:15 18/07/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,194 | 01:00:17 18/07/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.004486 | $1,505,675 | 01:00:15 18/07/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.004465 | $1,504,325 | 00:57:22 18/07/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.004484 | $1,464,896 | 01:00:15 18/07/2026 |
| 17 |  KTX |
JASMY/USDT | $0.004477 | $1,330,159 | 01:00:07 18/07/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.004472 | $1,303,386 | 00:57:41 18/07/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.004471 | $1,300,390 | 00:57:16 18/07/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004481 | $1,074,325 | 01:00:10 18/07/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.004472 | $976,889 | 00:54:16 18/07/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.004469 | $761,782 | 01:00:09 18/07/2026 |
| 23 |  BiFinance |
JASMY/USDT | $0.004477 | $761,263 | 00:57:10 18/07/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.004472 | $723,837 | 00:57:15 18/07/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.004455 | $640,284 | 00:48:15 18/07/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.004457 | $581,136 | 00:57:07 18/07/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004469 | $541,074 | 00:57:26 18/07/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004472 | $540,744 | 00:57:17 18/07/2026 |
| 29 |  Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.004457 | $480,721 | 00:57:11 18/07/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.004480 | $412,354 | 00:56:29 18/07/2026 |
| 32 | Binance |
JASMY/USDT | $0.004477 | $370,842 | 00:56:42 18/07/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.004457 | $348,295 | 00:57:07 18/07/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004465 | $292,803 | 00:57:21 18/07/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004475 | $278,367 | 01:00:18 18/07/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.004477 | $265,150 | 01:00:17 18/07/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.004469 | $265,015 | 00:54:16 18/07/2026 |
| 38 |  CoinTR |
JASMY/USDT | $0.004487 | $258,246 | 01:00:11 18/07/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004473 | $248,339 | 00:57:18 18/07/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.004474 | $240,284 | 00:57:16 18/07/2026 |
| 41 |  EasiCoin |
JASMY/USDT | $0.004476 | $215,692 | 01:00:15 18/07/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.004467 | $206,697 | 00:57:07 18/07/2026 |
| 43 |  KCEX |
JASMY/USDT | $0.004472 | $203,371 | 00:57:15 18/07/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004477 | $203,047 | 00:57:07 18/07/2026 |
| 45 | Phemex |
JASMY/USDT | $0.004471 | $196,391 | 00:57:17 18/07/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.004477 | $184,991 | 00:57:12 18/07/2026 |
| 47 |  Bitrue |
JASMY/USDT | $0.004470 | $168,060 | 00:57:16 18/07/2026 |
| 48 |  GroveX |
JASMY/USDT | $0.004477 | $161,363 | 00:57:07 18/07/2026 |
| 49 |  Bitcoiva |
JASMY/USDT | $0.004477 | $157,588 | 01:00:08 18/07/2026 |
| 50 |  ASTX |
JASMY/USDT | $0.004476 | $153,088 | 01:00:16 18/07/2026 |
| 51 | Bybit |
JASMY/USDT | $0.004488 | $151,116 | 00:54:12 18/07/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.004472 | $148,436 | 00:57:07 18/07/2026 |
| 53 |  CoinUp.io |
JASMY/USDT | $0.004471 | $145,703 | 00:57:17 18/07/2026 |
| 54 | WhiteBIT |
JASMY/USDT | $0.004463 | $140,587 | 00:48:08 18/07/2026 |
| 55 |  Bitbase |
JASMY/USDT | $0.004467 | $134,152 | 00:57:07 18/07/2026 |
| 56 |  Pionex |
JASMY/USDT | $0.004477 | $129,402 | 00:57:09 18/07/2026 |
| 57 | Binance |
JASMY/TRY | $0.004474 | $115,366 | 00:56:54 18/07/2026 |
| 58 |  Picol |
JASMY/USDT | $0.004487 | $114,291 | 01:00:08 18/07/2026 |
| 59 | Bitbase |
JASMY/USDT | $0.004457 | $114,141 | 00:42:18 18/07/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004467 | $109,985 | 00:48:07 18/07/2026 |
| 61 |  BtcTurk | Kripto |
JASMY/TRY | $0.004472 | $108,821 | 00:59:23 18/07/2026 |
| 62 | LBank |
JASMY/USDT | $0.004473 | $107,341 | 00:57:08 18/07/2026 |
| 63 |  Gate |
JASMY/USDT | $0.004470 | $103,777 | 00:54:19 18/07/2026 |
| 64 |  Paribu |
JASMY/TRY | $0.004480 | $94,427.05 | 00:58:23 18/07/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004477 | $93,701.22 | 01:00:16 18/07/2026 |
| 66 | BlockFin |
JASMY/USDT | $0.004476 | $87,214.80 | 00:57:15 18/07/2026 |
| 67 | KuCoin |
JASMY/USDT | $0.004470 | $85,562.79 | 00:56:23 18/07/2026 |
| 68 | BloFin |
JASMY/USDT | $0.004470 | $85,550.58 | 00:51:16 18/07/2026 |
| 69 | Biconomy.com |
JASMY/USDC | $0.004474 | $82,439.44 | 00:57:07 18/07/2026 |
| 70 |  Kraken |
JASMY/USD | $0.004480 | $78,965.73 | 00:59:24 18/07/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004467 | $77,956.01 | 00:57:09 18/07/2026 |
| 72 | Toobit |
JASMY/USDT | $0.004467 | $76,336.65 | 00:57:10 18/07/2026 |
| 73 |  Binance TR |
JASMY/TRY | $0.004474 | $75,883.45 | 00:57:14 18/07/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.004486 | $71,268.99 | 00:57:09 18/07/2026 |
| 75 |  KoinBX |
JASMY/INR | $0.004715 | $69,842.86 | 01:00:10 18/07/2026 |
| 76 | KoinBX |
JASMY/USDT | $0.004477 | $65,402.54 | 01:00:10 18/07/2026 |
| 77 | CoinUp.io |
JASMY/USDT | $0.004477 | $65,149.95 | 00:57:08 18/07/2026 |
| 78 |  XXKK |
JASMY/USDT | $0.004478 | $64,414.62 | 01:00:11 18/07/2026 |
| 79 | MEXC |
JASMY/USDT | $0.004462 | $64,011.52 | 00:45:09 18/07/2026 |
| 80 |  Websea |
JASMY/USDT | $0.004458 | $57,573.86 | 00:42:22 18/07/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.004477 | $55,805.34 | 01:00:08 18/07/2026 |
| 82 | XT.COM |
JASMY/USDT | $0.004477 | $55,644.20 | 00:57:08 18/07/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004472 | $54,686.13 | 00:57:07 18/07/2026 |
| 84 |  Bitvavo |
JASMY/EUR | $0.004470 | $54,306.75 | 00:57:09 18/07/2026 |
| 85 | OrangeX |
JASMY/USDT | $0.004482 | $50,530.24 | 00:57:07 18/07/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.004479 | $50,413.66 | 01:00:11 18/07/2026 |
| 87 | Bitget |
JASMY/USDT | $0.004482 | $49,629.47 | 00:54:51 18/07/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004488 | $45,332.92 | 00:54:11 18/07/2026 |
| 89 |  Ourbit |
JASMY/USDT | $0.004483 | $44,785.97 | 00:57:07 18/07/2026 |
| 90 |  BingX |
JASMY/USDT | $0.004477 | $44,554.43 | 00:57:07 18/07/2026 |
| 91 |  AEGET |
JASMY/USDT | $0.004476 | $39,174.98 | 01:00:18 18/07/2026 |
| 92 | CoinTR |
JASMY/TRY | $0.004453 | $37,395.51 | 01:00:11 18/07/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,950.41 | 01:00:12 18/07/2026 |
| 94 |  Coinbase International Exchange |
JASMY/USDC | $0.004483 | $34,701.01 | 01:00:15 18/07/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004476 | $34,419.36 | 01:00:15 18/07/2026 |
| 96 |  LATOKEN |
JASMY/USDT | $0.004475 | $33,983.62 | 00:57:07 18/07/2026 |
| 97 |  Blynex |
JASMY/USDT | $0.004480 | $32,623.41 | 01:00:09 18/07/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.004472 | $32,444.03 | 00:57:08 18/07/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004457 | $28,473.62 | 00:57:12 18/07/2026 |
| 100 | Tapbit |
JASMY/USDT | $0.004948 | $27,645.35 | 00:57:15 18/07/2026 |
| 101 |  Cryptomus |
JASMY/USDT | $0.004470 | $25,786.91 | 01:00:09 18/07/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004462 | $25,376.92 | 00:45:09 18/07/2026 |
| 103 |  CoinEx |
JASMY/USDT | $0.004462 | $21,802.06 | 00:59:23 18/07/2026 |
| 104 |  Aster |
JASMY/USDT | $0.004522 | $21,599.14 | 00:54:15 18/07/2026 |
| 105 | Gate |
JASMY/USDT | $0.004460 | $21,560.91 | 00:56:24 18/07/2026 |
| 106 | Pionex |
JASMY/USDT | $0.004472 | $20,116.50 | 00:57:16 18/07/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.004506 | $19,664.48 | 00:57:07 18/07/2026 |
| 108 |  Niza.io |
JASMY/USD | $0.004480 | $19,438.26 | 01:00:07 18/07/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004607 | $18,002.13 | 01:00:08 18/07/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.004487 | $17,783.63 | 00:57:08 18/07/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004477 | $15,939.42 | 00:57:13 18/07/2026 |
| 112 | BtcTurk | Kripto |
JASMY/USDT | $0.004470 | $15,554.75 | 00:59:23 18/07/2026 |
| 113 | WhiteBIT |
JASMY/USDC | $0.004499 | $13,175.35 | 00:48:08 18/07/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004467 | $12,364.18 | 01:00:10 18/07/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004467 | $11,909.45 | 01:00:08 18/07/2026 |
| 116 | Bybit |
JASMY/USDC | $0.004496 | $11,828.95 | 00:54:12 18/07/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.004427 | $11,283.19 | 01:00:08 18/07/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004477 | $11,020.23 | 01:00:09 18/07/2026 |
| 119 |  Kanga Exchange |
JASMY/USDT | $0.004477 | $7,924.47 | 00:54:07 18/07/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004477 | $6,598.06 | 00:57:07 18/07/2026 |
| 121 |  Upbit |
JASMY/BTC | $0.004439 | $6,273.33 | 00:56:53 18/07/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004470 | $5,964.48 | 01:00:08 18/07/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.004472 | $4,944.85 | 01:00:16 18/07/2026 |
| 124 |  Tothemoon |
JASMY/USDT | $0.004474 | $4,850.10 | 01:00:14 18/07/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004467 | $4,731.14 | 01:00:10 18/07/2026 |
| 126 |  PrimeXBT |
JASMY/USDT | $0.004478 | $4,725.69 | 01:00:16 18/07/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004477 | $4,046.69 | 00:57:08 18/07/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.004479 | $4,026.57 | 00:54:07 18/07/2026 |
| 129 | CoinEx |
JASMY/USDC | $0.004471 | $3,903.89 | 00:59:53 18/07/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.004488 | $3,769.73 | 00:57:07 18/07/2026 |
| 131 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004522 | $3,464.74 | 23:47:59 17/07/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004467 | $2,838.68 | 01:00:09 18/07/2026 |
| 133 | Coinbase Exchange |
JASMY/USDT | $0.004487 | $1,988.17 | 00:56:29 18/07/2026 |
| 134 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004477 | $1,854.44 | 00:57:28 18/07/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.004477 | $1,781.43 | 00:57:08 18/07/2026 |
| 137 |  5DAX |
JASMY/USDT | $0.004457 | $1,691.51 | 01:00:08 18/07/2026 |
| 138 |  Ndax |
JASMY/CAD | $0.004417 | $1,167.50 | 00:57:11 18/07/2026 |
| 139 |  Bitkub |
JASMY/THB | $0.004515 | $1,103.85 | 00:57:11 18/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,843.65 | $1,098.09 | 23:47:59 17/07/2026 |
| 141 | FameEX |
JASMY/USDT | $0.004489 | $1,062.27 | 00:57:11 18/07/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.004634 | $1,019.87 | 00:54:08 18/07/2026 |
| 143 |  Bithumb |
JASMY/KRW | $0.004403 | $714.05 | 00:59:54 18/07/2026 |
| 144 | KuCoin |
JASMY/USDC | $0.004467 | $612.69 | 00:56:23 18/07/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.004472 | $456.29 | 01:00:07 18/07/2026 |
| 146 |  Azbit |
JASMY/USDT | $0.004486 | $436.00 | 00:54:11 18/07/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004491 | $252.86 | 01:00:12 18/07/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004477 | $252.08 | 01:00:12 18/07/2026 |
| 149 |  Bit2Me |
JASMY/EUR | $0.004482 | $215.37 | 00:57:07 18/07/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.004467 | $186.25 | 01:00:09 18/07/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.004401 | $178.22 | 00:59:54 18/07/2026 |
| 152 | Crypto.com Exchange |
JASMY/USDT | $0.004492 | $169.28 | 00:57:07 18/07/2026 |
| 153 | Upbit |
JASMY/USDT | $0.004388 | $145.71 | 00:56:53 18/07/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.004477 | $109.64 | 00:54:08 18/07/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004431 | $63.53 | 00:57:09 18/07/2026 |
| 156 | Niza.io |
JASMY/EUR | $0.004482 | $54.88 | 01:00:07 18/07/2026 |
| 157 |  CEX.IO |
JASMY/EUR | $0.004489 | $51.16 | 00:57:07 18/07/2026 |
| 158 |  SunX |
JASMY/USDT | $0.004476 | $35.74 | 01:00:18 18/07/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.004397 | $31.22 | 00:57:08 18/07/2026 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.004477 | $24.51 | 00:57:08 18/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004458 | $20.99 | 21:57:23 17/07/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.004484 | $14.48 | 00:57:07 18/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000318 | $12.06 | 05:32:59 17/07/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004775 | $10.09 | 00:57:08 18/07/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.004476 | $8.23 | 01:00:18 18/07/2026 |
| 166 |  WazirX |
JASMY/USDT | $0.004297 | $5.78 | 01:00:12 18/07/2026 |
| 167 | WazirX |
JASMY/INR | $0.004367 | $1.69 | 01:00:12 18/07/2026 |
| 168 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004054 | 00:57:15 18/07/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 01:00:08 18/07/2026 |
| 170 | Gate |
JASMY/ETH | $0.004027 | $0 | 00:56:24 18/07/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004456 | $0 | 01:00:07 18/07/2026 |
| 172 |  Giottus |
JASMY/INR | $0.005191 | $0 | 01:00:09 18/07/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004472 | $0 | 00:57:15 18/07/2026 |
| 174 | Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004476 | $0 | 01:00:53 18/07/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004478 | $0 | 01:00:08 18/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,131,943 với tỷ giá $0.004475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.