Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,634,712,524,151 Khối lượng (24h): $182,665,417,232 Thị phần: BTC: 59.3%, ETH: 10.9%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 21:53:00 01/02/2026
Giá JasmyCoin (JASMY)
$0.005732 -1.85%
0.00000007326 BTC 152 VND
Thấp: $0.005532 Cao: $0.006143

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005718 $30,185,459 21:03:16 01/02/2026
2 Koinbay Koinbay JASMY/USDT $0.03366 $24,934,939 20:54:15 01/02/2026
3 Binance Binance JASMY/USDT $0.005729 $13,369,712 20:54:16 01/02/2026
4 NovaEx NovaEx JASMY/USDT $0.005722 $12,464,406 21:03:16 01/02/2026
5 AscendEX AscendEX JASMY/USDT $0.005723 $11,892,683 20:57:15 01/02/2026
6 Top.one Top.one JASMY/USDT $0.005719 $10,353,853 21:06:16 01/02/2026
7 OrangeX OrangeX JASMY/USDT $0.005727 $10,159,274 20:54:15 01/02/2026
8 FameEX FameEX JASMY/USDT $0.005720 $9,862,383 20:57:17 01/02/2026
9 Batonex Batonex JASMY/USDT $0.005725 $7,644,720 21:00:16 01/02/2026
10 Tapbit Tapbit JASMY/USDT $0.005721 $7,508,233 20:57:15 01/02/2026
11 Bybit Bybit JASMY/USDT $0.005725 $7,168,930 20:54:16 01/02/2026
12 KuCoin KuCoin JASMY/USDT $0.005737 $6,534,778 20:54:18 01/02/2026
13 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006081 $4,826,976 01:24:17 31/01/2026
14 CZR Exchange CZR Exchange JASMY/USDT $0.005743 $4,567,505 20:51:16 01/02/2026
15 WHXEX WHXEX JASMY/USDT $0.005717 $4,564,337 20:57:16 01/02/2026
16 Cofinex Cofinex JASMY/USDT $0.005715 $3,545,937 21:03:17 01/02/2026
17 Bitget Bitget JASMY/USDT $0.005721 $3,545,175 20:54:15 01/02/2026
18 Hotcoin Hotcoin JASMY/USDT $0.005720 $3,236,664 20:57:18 01/02/2026
19 BlockFin BlockFin JASMY/USDT $0.005714 $2,666,665 21:03:09 01/02/2026
20 Deepcoin Deepcoin JASMY/USDT $0.005718 $2,605,706 20:57:15 01/02/2026
21 HTX HTX JASMY/USDT $0.005737 $2,564,400 20:59:54 01/02/2026
22 CRMClick CRMClick JASMY/USDT $0.005738 $2,562,458 21:00:08 01/02/2026
23 WhiteBIT WhiteBIT JASMY/USDT $0.005709 $2,250,931 20:57:15 01/02/2026
24 Binance Binance JASMY/USDT $0.005725 $2,236,387 20:56:54 01/02/2026
25 Zoomex Zoomex JASMY/USDT $0.005714 $2,147,453 20:57:15 01/02/2026
26 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005730 $2,046,856 20:57:00 01/02/2026
27 WhiteBIT WhiteBIT JASMY/USDT $0.005736 $2,041,141 20:57:07 01/02/2026
28 Bitrue Bitrue JASMY/USDT $0.005721 $1,975,261 20:57:17 01/02/2026
29 Darkex Exchange Darkex Exchange JASMY/USDT $0.005717 $1,788,472 21:03:17 01/02/2026
30 Coinlocally Coinlocally JASMY/USDT $0.005712 $1,748,854 21:03:17 01/02/2026
31 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,884 21:03:16 01/02/2026
32 BloFin BloFin JASMY/USDT $0.005745 $1,598,400 20:48:11 01/02/2026
33 Hotcoin Hotcoin JASMY/USDT $0.005754 $1,571,038 20:46:15 01/02/2026
34 Bybit Bybit JASMY/USDT $0.005725 $1,525,681 20:54:08 01/02/2026
35 Toobit Toobit JASMY/USDT $0.005717 $1,423,050 20:57:16 01/02/2026
36 Ju.com Ju.com JASMY/USDT $0.005724 $1,409,465 21:03:10 01/02/2026
37 Coinlocally Coinlocally JASMY/USDT $0.005724 $1,372,110 21:03:07 01/02/2026
38 KTX KTX JASMY/USDT $0.005734 $1,344,634 21:03:07 01/02/2026
39 BTSE BTSE JASMY/USDT $0.005733 $1,161,711 20:54:15 01/02/2026
40 B2Z Exchange B2Z Exchange JASMY/USD $0.005726 $1,123,825 21:03:15 01/02/2026
41 BITmarkets BITmarkets JASMY/USDT $0.005729 $1,121,779 21:00:15 01/02/2026
42 VOOX Exchange VOOX Exchange JASMY/USDT $0.005726 $995,967 21:00:18 01/02/2026
43 Bibox Bibox JASMY/USDT $0.01248 $931,604 21:03:09 01/02/2026
44 Bitunix Bitunix JASMY/USDT $0.005724 $832,702 20:54:15 01/02/2026
45 Phemex Phemex JASMY/USDT $0.005726 $770,728 20:57:12 01/02/2026
46 Pionex Pionex JASMY/USDT $0.005726 $753,001 20:57:08 01/02/2026
47 CoinW CoinW JASMY/USDT $0.005726 $747,448 20:57:09 01/02/2026
48 Gate Gate JASMY/USDT $0.005719 $738,798 20:56:54 01/02/2026
49 KuCoin KuCoin JASMY/USDT $0.005728 $694,531 20:56:55 01/02/2026
50 FameEX FameEX JASMY/USDT $0.005726 $665,513 20:57:10 01/02/2026
51 Picol Picol JASMY/USDT $0.005724 $661,786 21:03:09 01/02/2026
52 Bitcastle Bitcastle JASMY/USDT $0.005722 $621,514 21:00:18 01/02/2026
53 Zoomex Zoomex JASMY/USDT $0.005726 $610,662 20:57:09 01/02/2026
54 MEXC MEXC JASMY/USDT $0.005725 $608,065 20:57:07 01/02/2026
55 Phemex Phemex JASMY/USDT $0.005719 $561,659 20:57:16 01/02/2026
56 LBank LBank JASMY/USDT $0.005755 $474,062 20:57:13 01/02/2026
57 Echobit Echobit JASMY/USDT $0.005720 $449,168 21:03:08 01/02/2026
58 WhiteBIT WhiteBIT JASMY/USDC $0.005710 $431,527 20:57:07 01/02/2026
59 BitTap BitTap JASMY/USDT $0.005719 $431,464 21:03:17 01/02/2026
60 Gate Gate JASMY/USDT $0.005734 $419,017 20:54:19 01/02/2026
61 Coinflare Coinflare JASMY/USDT $0.005728 $417,376 21:00:15 01/02/2026
62 MGBX MGBX JASMY/USDT $0.005735 $410,641 21:00:12 01/02/2026
63 BlockFin BlockFin JASMY/USDT $0.005715 $410,390 21:03:15 01/02/2026
64 BloFin BloFin JASMY/USDT $0.005721 $405,981 20:57:15 01/02/2026
65 Bitvavo Bitvavo JASMY/EUR $0.005755 $393,470 20:57:10 01/02/2026
66 OrangeX OrangeX JASMY/USDT $0.005736 $381,986 20:57:10 01/02/2026
67 BingX BingX JASMY/USDT $0.005746 $352,632 20:57:07 01/02/2026
68 XXKK XXKK JASMY/USDT $0.005734 $333,116 21:00:08 01/02/2026
69 XT.COM XT.COM JASMY/USDT $0.005725 $332,010 20:57:10 01/02/2026
70 Toobit Toobit JASMY/USDT $0.005726 $322,979 20:57:09 01/02/2026
71 Kraken Kraken JASMY/USD $0.005770 $304,109 20:59:54 01/02/2026
72 Bitget Bitget JASMY/USDT $0.005755 $287,787 20:54:10 01/02/2026
73 BitradeX BitradeX JASMY/USDT $0.005725 $276,022 21:00:15 01/02/2026
74 Binance Binance JASMY/TRY $0.005782 $275,134 20:56:42 01/02/2026
75 GroveX GroveX JASMY/USDT $0.005734 $261,918 21:03:08 01/02/2026
76 Websea Websea JASMY/USDT $0.005731 $253,834 21:00:09 01/02/2026
77 Biconomy.com Biconomy.com JASMY/USDT $0.005731 $252,519 20:57:07 01/02/2026
78 Ourbit Ourbit JASMY/USDT $0.005732 $250,381 20:57:08 01/02/2026
79 BTCC BTCC JASMY/USDT $0.005736 $223,390 20:57:08 01/02/2026
80 BitKan BitKan JASMY/USDT $0.005724 $212,201 21:03:07 01/02/2026
81 Cryptomus Cryptomus JASMY/USDT $0.005722 $210,437 21:03:10 01/02/2026
82 SuperEx SuperEx JASMY/USDT $0.005696 $208,922 20:57:10 01/02/2026
83 KCEX KCEX JASMY/USDT $0.005726 $202,300 20:57:07 01/02/2026
84 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005737 $191,237 21:03:15 01/02/2026
85 Binance TR Binance TR JASMY/TRY $0.005782 $187,972 20:57:11 01/02/2026
86 Azbit Azbit JASMY/USDT $0.005785 $177,967 20:54:07 01/02/2026
87 CoinUp.io CoinUp.io JASMY/USDT $0.005720 $169,341 20:57:19 01/02/2026
88 Bitunix Bitunix JASMY/USDT $0.005725 $164,946 20:54:10 01/02/2026
89 Tapbit Tapbit JASMY/USDT $0.005728 $156,252 20:57:11 01/02/2026
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.005725 $142,252 21:00:10 01/02/2026
91 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005823 $137,662 20:48:11 01/02/2026
92 Aster Aster JASMY/USDT $0.005778 $133,782 20:54:15 01/02/2026
93 CEEX exchange CEEX exchange JASMY/USDT $0.005918 $132,991 21:03:12 01/02/2026
94 BVOX BVOX JASMY/USDT $0.005716 $120,951 20:57:10 01/02/2026
95 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005771 $118,421 20:48:11 01/02/2026
96 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005784 $117,730 20:59:53 01/02/2026
97 BitbabyExchange BitbabyExchange JASMY/USDT $0.005745 $110,014 21:00:10 01/02/2026
98 Paribu Paribu JASMY/TRY $0.005768 $109,759 21:02:28 01/02/2026
99 Bithumb Bithumb JASMY/KRW $0.005894 $108,279 20:59:54 01/02/2026
100 Aivora Exchange Aivora Exchange JASMY/USDT $0.005724 $108,123 21:03:10 01/02/2026
101 Nivex Nivex JASMY/USDT $0.005724 $101,807 21:03:13 01/02/2026
102 Pionex Pionex JASMY/USDT $0.005720 $99,885.01 20:57:15 01/02/2026
103 BiFinance BiFinance JASMY/USDT $0.005737 $82,427.79 20:54:15 01/02/2026
104 LeveX LeveX JASMY/USDT $0.005716 $80,268.85 21:03:15 01/02/2026
105 Bitrue Bitrue JASMY/USDC $0.005732 $75,632.99 20:57:09 01/02/2026
106 Niza.io Niza.io JASMY/USD $0.005770 $75,147.11 21:00:11 01/02/2026
107 BYDFi BYDFi JASMY/USDT $0.005735 $69,731.88 21:00:11 01/02/2026
108 Bitrue Bitrue JASMY/USDT $0.005726 $68,376.56 20:57:09 01/02/2026
109 MEXC MEXC JASMY/USDC $0.005726 $63,295.27 20:57:07 01/02/2026
110 Ndax Ndax JASMY/CAD $0.006024 $59,899.32 21:03:08 01/02/2026
111 CoinUp.io CoinUp.io JASMY/USDT $0.005726 $54,308.78 20:57:08 01/02/2026
112 Cofinex Cofinex JASMY/USDT $0.005734 $52,540.18 21:03:10 01/02/2026
113 BlueBit BlueBit JASMY/USDT $0.005724 $49,037.62 21:03:09 01/02/2026
114 PointPay PointPay JASMY/USDT $0.005745 $46,690.02 20:42:09 01/02/2026
115 WOO X WOO X JASMY/USDT $0.005727 $43,194.49 21:00:15 01/02/2026
116 TGEX TGEX JASMY/USDT $0.005723 $42,955.71 21:00:22 01/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005754 $40,180.50 20:59:53 01/02/2026
118 DigiFinex DigiFinex JASMY/USDT $0.005729 $39,700.93 20:57:10 01/02/2026
119 ICRYPEX ICRYPEX JASMY/USDT $0.005811 $39,678.35 21:00:10 01/02/2026
120 Gate Gate JASMY/ETH $0.005722 $38,899.00 20:56:54 01/02/2026
121 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006090 $38,175.00 01:21:15 31/01/2026
122 CoinEx CoinEx JASMY/USDT $0.005731 $34,513.61 20:59:53 01/02/2026
123 Bitop Bitop JASMY/USDT $0.005725 $30,396.78 21:00:08 01/02/2026
124 Bit2Me Bit2Me JASMY/EUR $0.005784 $30,345.36 21:00:12 01/02/2026
125 Kraken Kraken JASMY/EUR $0.005784 $29,926.49 20:59:54 01/02/2026
126 Coincall Coincall JASMY/USD $0.005723 $29,610.47 21:03:16 01/02/2026
127 CRMClick CRMClick JASMY/USDT $0.005724 $27,801.53 21:00:15 01/02/2026
128 HTX HTX JASMY/USDT $0.005722 $27,799.77 20:57:25 01/02/2026
129 Dex-Trade Dex-Trade JASMY/USDT $0.005727 $25,534.50 20:57:07 01/02/2026
130 Bitcastle Bitcastle JASMY/USDT $0.005725 $24,995.80 21:00:11 01/02/2026
131 Tebbit Tebbit JASMY/USDT $0.005717 $22,190.60 21:03:17 01/02/2026
132 BYDFi BYDFi JASMY/USDT $0.005738 $21,770.41 21:00:17 01/02/2026
133 KoinBX KoinBX JASMY/USDT $0.005735 $20,360.69 21:00:13 01/02/2026
134 KoinBX KoinBX JASMY/INR $0.006239 $20,352.41 21:00:13 01/02/2026
135 CZR Exchange CZR Exchange JASMY/USDT $0.005714 $18,606.80 21:03:08 01/02/2026
136 LATOKEN LATOKEN JASMY/USDT $0.009237 $15,218.11 20:57:10 01/02/2026
137 Bybit Bybit JASMY/USDC $0.005748 $14,628.72 20:54:08 01/02/2026
138 PrimeXBT PrimeXBT JASMY/USDT $0.005711 $14,474.35 21:03:16 01/02/2026
139 LeveX LeveX JASMY/USDT $0.005724 $14,316.83 21:03:10 01/02/2026
140 Blynex Blynex JASMY/USDT $0.005725 $14,174.66 21:03:09 01/02/2026
141 WEEX WEEX JASMY/USDT $0.005726 $14,002.85 20:57:09 01/02/2026
142 Hibt Hibt JASMY/USDT $0.005756 $11,200.18 20:51:11 01/02/2026
143 ZKE ZKE JASMY/USDT $0.005725 $11,195.10 21:00:10 01/02/2026
144 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005725 $10,916.62 20:57:00 01/02/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005674 $10,857.78 19:41:11 01/02/2026
146 BYDFi BYDFi JASMY/USDC $0.005729 $10,838.88 21:00:11 01/02/2026
147 Kanga Exchange Kanga Exchange JASMY/USDT $0.005794 $9,296.93 21:03:09 01/02/2026
148 CoinDCX CoinDCX JASMY/INR $0.006147 $8,566.34 20:57:12 01/02/2026
149 Indodax Indodax JASMY/IDR $0.006379 $7,860.91 21:02:54 01/02/2026
150 Kanga Exchange Kanga Exchange JASMY/USDC $0.005738 $7,745.23 21:03:09 01/02/2026
151 KuCoin KuCoin JASMY/USDC $0.005771 $7,714.79 20:51:53 01/02/2026
152 Niza.io Niza.io JASMY/EUR $0.005784 $7,414.48 21:00:11 01/02/2026
153 TGEX TGEX JASMY/USDT $0.005736 $6,990.35 20:57:10 01/02/2026
154 Tothemoon Tothemoon JASMY/USDT $0.005733 $6,468.25 20:57:15 01/02/2026
155 CoinEx CoinEx JASMY/USDC $0.005736 $5,169.02 20:59:53 01/02/2026
156 Tokocrypto Tokocrypto JASMY/USDT $0.005725 $4,566.29 20:57:08 01/02/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,374.65 $3,842.90 19:17:23 01/02/2026
158 Bitfinex Bitfinex JASMY/USDT $0.005567 $2,810.83 20:57:16 01/02/2026
159 ADEN ADEN JASMY/USDT $0.005709 $2,718.90 21:06:41 01/02/2026
160 ChangeNOW ChangeNOW JASMY/BTC $0.005775 $2,335.13 21:03:07 01/02/2026
161 Cryptomus Cryptomus JASMY/USDC $0.005771 $2,320.91 21:03:10 01/02/2026
162 Upbit Upbit JASMY/BTC $0.006384 $1,852.86 20:56:53 01/02/2026
163 Bitlo Bitlo JASMY/TRY $0.005786 $1,797.63 21:03:09 01/02/2026
164 CoinDCX CoinDCX JASMY/USDT $0.005731 $1,794.85 20:57:12 01/02/2026
165 TRIV TRIV JASMY/USDT $0.005725 $1,697.82 21:03:14 01/02/2026
166 TRIV TRIV JASMY/IDR $0.005747 $1,697.82 21:03:14 01/02/2026
167 BitMart BitMart JASMY/USDT $0.005907 $869.82 20:57:07 01/02/2026
168 Bitcoiva Bitcoiva JASMY/USDT $0.005735 $843.78 21:00:08 01/02/2026
169 WazirX WazirX JASMY/INR $0.006162 $520.99 21:03:09 01/02/2026
170 BitTrade BitTrade JASMY/JPY $0.005922 $260.31 21:00:15 01/02/2026
171 Upbit Upbit JASMY/USDT $0.005745 $183.23 20:56:53 01/02/2026
172 ZebPay ZebPay JASMY/INR $0.006352 $107.62 20:54:07 01/02/2026
173 Foxbit Foxbit JASMY/BRL $0.005975 $84.37 21:00:09 01/02/2026
174 CEX.IO CEX.IO JASMY/USD $0.005737 $83.28 20:54:08 01/02/2026
175 NovaDAX NovaDAX JASMY/BRL $0.005930 $63.63 21:00:11 01/02/2026
176 SunX SunX JASMY/USDT $0.005718 $30.71 21:03:18 01/02/2026
177 CEX.IO CEX.IO JASMY/EUR $0.005766 $21.52 20:54:08 01/02/2026
178 Giottus Giottus JASMY/INR $0.006543 $8.76 20:48:08 01/02/2026
179 HitBTC HitBTC JASMY/USDT $0.005410 $2.63 20:57:08 01/02/2026
180 WazirX WazirX JASMY/USDT $0.005994 $0 21:03:09 01/02/2026
181 digitalexchange.id digitalexchange.id JASMY/IDR $0.005723 $0 21:00:07 01/02/2026
182 LCX Exchange LCX Exchange JASMY/EUR $0.008105 $0 20:54:10 01/02/2026
183 ONUS Pro ONUS Pro JASMY/VNDC $0.005753 $0 20:54:12 01/02/2026
184 Dzengi.com Dzengi.com JASMY/USD $0.005710 $0 21:03:13 01/02/2026
185 Gate US Gate US JASMY/USDT $0.005728 $0 21:03:09 01/02/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:16 01/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,185,459 với tỷ giá $0.005718.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1012 đánh giá