JasmyCoin JASMY
Xếp hạng #122
10:39:00 15/07/2026
Giá JasmyCoin (JASMY)
$0.004333 1.23%
0.00000006705 BTC
114 VND
Thấp: $0.004279
Cao: $0.004401
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
JASMY/USDT | $0.03366 | $24,930,597 | 09:54:15 15/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004318 | $8,051,146 | 10:00:16 15/07/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004319 | $6,597,730 | 09:57:16 15/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004318 | $3,772,520 | 10:00:17 15/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004318 | $3,771,520 | 10:00:16 15/07/2026 |
| 6 |  HTX |
JASMY/USDT | $0.004319 | $3,428,916 | 09:59:54 15/07/2026 |
| 7 |  CRMClick |
JASMY/USDT | $0.004318 | $3,428,759 | 10:00:09 15/07/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004321 | $3,001,806 | 09:54:16 15/07/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004319 | $2,553,456 | 09:57:15 15/07/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004320 | $2,335,580 | 09:57:18 15/07/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004317 | $2,157,985 | 10:00:15 15/07/2026 |
| 12 |  BTSE |
JASMY/USDT | $0.004315 | $2,156,295 | 09:57:15 15/07/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004315 | $2,074,939 | 10:00:15 15/07/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,321 | 10:00:16 15/07/2026 |
| 15 |  Biconomy.com |
JASMY/USDT | $0.004322 | $1,537,343 | 09:57:07 15/07/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004328 | $1,497,173 | 09:54:24 15/07/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004320 | $1,432,666 | 10:00:16 15/07/2026 |
| 18 |  BitDelta |
JASMY/USDT | $0.004326 | $1,067,582 | 10:00:07 15/07/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004319 | $1,059,043 | 09:57:42 15/07/2026 |
| 20 |  CEEX exchange |
JASMY/USDT | $0.004324 | $876,424 | 10:00:09 15/07/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.004317 | $854,969 | 09:57:08 15/07/2026 |
| 22 |  Bybit |
JASMY/USDT | $0.004318 | $718,157 | 09:54:16 15/07/2026 |
| 23 | Binance |
JASMY/USDT | $0.004317 | $684,583 | 09:56:54 15/07/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.004320 | $628,308 | 09:57:15 15/07/2026 |
| 25 |  MEXC |
JASMY/USDT | $0.004320 | $574,472 | 09:57:16 15/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004315 | $568,514 | 09:57:15 15/07/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004319 | $563,316 | 09:57:16 15/07/2026 |
| 28 |  Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.004317 | $511,667 | 09:57:11 15/07/2026 |
| 30 | Phemex |
JASMY/USDT | $0.004327 | $510,118 | 09:57:11 15/07/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.004321 | $495,567 | 09:57:15 15/07/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004319 | $478,583 | 09:57:18 15/07/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004320 | $477,813 | 09:57:16 15/07/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.004320 | $474,570 | 09:56:59 15/07/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004317 | $341,837 | 09:57:12 15/07/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.004307 | $256,028 | 09:57:07 15/07/2026 |
| 37 |  Pionex |
JASMY/USDT | $0.004327 | $254,321 | 09:57:09 15/07/2026 |
| 38 |  BiFinance |
JASMY/USDT | $0.004317 | $234,559 | 09:57:08 15/07/2026 |
| 39 |  BitradeX |
JASMY/USDT | $0.004337 | $231,490 | 09:51:08 15/07/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.004317 | $230,571 | 10:00:18 15/07/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004320 | $225,204 | 09:57:17 15/07/2026 |
| 42 |  Picol |
JASMY/USDT | $0.004317 | $224,362 | 10:00:12 15/07/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.004319 | $220,372 | 10:00:15 15/07/2026 |
| 44 |  Zoomex |
JASMY/USDT | $0.004318 | $215,462 | 09:54:15 15/07/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.004327 | $214,166 | 09:57:04 15/07/2026 |
| 46 |  GroveX |
JASMY/USDT | $0.004317 | $185,765 | 09:54:07 15/07/2026 |
| 47 | LBank |
JASMY/USDT | $0.004322 | $175,983 | 09:57:10 15/07/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.004327 | $169,514 | 09:54:07 15/07/2026 |
| 49 |  Bitbase |
JASMY/USDT | $0.004328 | $167,863 | 09:45:18 15/07/2026 |
| 50 | Coinlocally |
JASMY/USDT | $0.004353 | $159,340 | 10:00:16 15/07/2026 |
| 51 |  Bitcoiva |
JASMY/USDT | $0.004317 | $157,581 | 10:00:08 15/07/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.004324 | $148,907 | 09:56:53 15/07/2026 |
| 53 |  EasiCoin |
JASMY/USDT | $0.004317 | $148,317 | 10:00:15 15/07/2026 |
| 54 |  CoinUp.io |
JASMY/USDT | $0.004320 | $143,590 | 09:57:17 15/07/2026 |
| 55 |  Coinbase International Exchange |
JASMY/USDC | $0.004331 | $140,493 | 10:00:15 15/07/2026 |
| 56 |  ASTX |
JASMY/USDT | $0.004318 | $138,549 | 10:00:16 15/07/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004320 | $137,065 | 09:57:17 15/07/2026 |
| 58 | WhiteBIT |
JASMY/USDT | $0.004321 | $132,189 | 09:57:08 15/07/2026 |
| 59 | Toobit |
JASMY/USDT | $0.004317 | $119,297 | 09:57:12 15/07/2026 |
| 60 | Bybit |
JASMY/USDT | $0.004336 | $117,674 | 09:54:11 15/07/2026 |
| 61 | Bitbase |
JASMY/USDT | $0.004337 | $116,796 | 09:27:08 15/07/2026 |
| 62 |  KTX |
JASMY/USDT | $0.004327 | $114,605 | 10:00:10 15/07/2026 |
| 63 |  Gate |
JASMY/USDT | $0.004322 | $113,807 | 09:54:19 15/07/2026 |
| 64 | XT.COM |
JASMY/USDT | $0.004317 | $101,914 | 09:57:08 15/07/2026 |
| 65 | OrangeX |
JASMY/USDT | $0.004329 | $101,108 | 09:57:08 15/07/2026 |
| 66 |  Websea |
JASMY/USDT | $0.004324 | $100,184 | 09:57:08 15/07/2026 |
| 67 | Binance |
JASMY/TRY | $0.004337 | $96,850.19 | 09:56:54 15/07/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004318 | $86,872.54 | 10:00:17 15/07/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.004317 | $80,415.65 | 09:57:09 15/07/2026 |
| 70 |  Ourbit |
JASMY/USDT | $0.004335 | $79,496.05 | 09:57:11 15/07/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.004337 | $76,229.27 | 10:00:10 15/07/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.004336 | $70,495.76 | 09:57:07 15/07/2026 |
| 73 |  KoinBX |
JASMY/INR | $0.004556 | $69,964.91 | 10:00:10 15/07/2026 |
| 74 |  Tapbit |
JASMY/USDT | $0.004322 | $66,919.15 | 09:57:07 15/07/2026 |
| 75 | KoinBX |
JASMY/USDT | $0.004327 | $65,394.14 | 10:00:10 15/07/2026 |
| 76 | MEXC |
JASMY/USDT | $0.004323 | $64,816.12 | 09:57:11 15/07/2026 |
| 77 |  XXKK |
JASMY/USDT | $0.004324 | $63,598.80 | 10:00:11 15/07/2026 |
| 78 | CoinUp.io |
JASMY/USDT | $0.004317 | $59,333.52 | 09:57:13 15/07/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.004331 | $59,171.63 | 09:57:12 15/07/2026 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.004314 | $58,088.97 | 09:59:53 15/07/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.004321 | $54,694.20 | 10:00:11 15/07/2026 |
| 82 |  BingX |
JASMY/USDT | $0.004337 | $53,265.62 | 09:57:11 15/07/2026 |
| 83 | Cofinex |
JASMY/USDT | $0.004331 | $50,285.84 | 10:00:07 15/07/2026 |
| 84 |  Binance TR |
JASMY/TRY | $0.004338 | $50,193.93 | 09:57:09 15/07/2026 |
| 85 |  Cryptomus |
JASMY/USDT | $0.004324 | $45,846.54 | 10:00:11 15/07/2026 |
| 86 |  Kraken |
JASMY/USD | $0.004330 | $41,271.83 | 09:59:24 15/07/2026 |
| 87 | Bitrue |
JASMY/USDC | $0.004322 | $40,678.82 | 09:57:08 15/07/2026 |
| 88 |  AEGET |
JASMY/USDT | $0.004318 | $38,466.71 | 10:00:16 15/07/2026 |
| 89 | x.me Exchange |
JASMY/USDT | $0.004317 | $38,440.43 | 09:57:08 15/07/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004316 | $36,338.31 | 09:57:07 15/07/2026 |
| 91 |  KCEX |
JASMY/USDT | $0.004337 | $36,140.44 | 09:57:12 15/07/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,948.95 | 10:00:10 15/07/2026 |
| 93 |  LATOKEN |
JASMY/USDT | $0.004331 | $35,565.27 | 09:57:08 15/07/2026 |
| 94 |  Bitget |
JASMY/USDT | $0.004331 | $35,515.42 | 09:54:50 15/07/2026 |
| 95 | Zoomex |
JASMY/USDT | $0.004339 | $35,405.64 | 09:42:08 15/07/2026 |
| 96 |  Bitbaby |
JASMY/USDT | $0.004337 | $32,998.82 | 10:00:07 15/07/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004318 | $31,689.02 | 10:00:16 15/07/2026 |
| 98 | BlockFin |
JASMY/USDT | $0.004319 | $31,686.31 | 10:00:18 15/07/2026 |
| 99 | BloFin |
JASMY/USDT | $0.004325 | $30,218.58 | 09:48:25 15/07/2026 |
| 100 | Bybit |
JASMY/USDC | $0.004348 | $29,769.76 | 09:54:11 15/07/2026 |
| 101 |  Blynex |
JASMY/USDT | $0.004330 | $27,889.80 | 10:00:09 15/07/2026 |
| 102 | Tapbit |
JASMY/USDT | $0.004947 | $27,642.58 | 09:57:15 15/07/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.004317 | $25,991.38 | 09:57:09 15/07/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004325 | $25,390.51 | 09:57:11 15/07/2026 |
| 105 |  Paribu |
JASMY/TRY | $0.004316 | $23,258.30 | 09:58:23 15/07/2026 |
| 106 |  CoinEx |
JASMY/USDT | $0.004321 | $21,528.53 | 09:59:23 15/07/2026 |
| 107 |  BYDFi |
JASMY/USDT | $0.004317 | $21,470.19 | 09:57:07 15/07/2026 |
| 108 |  Aster |
JASMY/USDT | $0.004362 | $19,111.62 | 09:54:15 15/07/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.004200 | $18,540.69 | 09:54:07 15/07/2026 |
| 110 |  Bithumb |
JASMY/KRW | $0.004240 | $16,394.94 | 09:59:54 15/07/2026 |
| 111 |  Kanga Exchange |
JASMY/USDT | $0.004327 | $15,845.67 | 09:54:09 15/07/2026 |
| 112 | WhiteBIT |
JASMY/USDC | $0.004303 | $15,364.90 | 09:57:08 15/07/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004317 | $14,792.41 | 10:00:09 15/07/2026 |
| 114 | Gate |
JASMY/USDT | $0.004327 | $14,673.61 | 09:56:55 15/07/2026 |
| 115 | Pionex |
JASMY/USDT | $0.004320 | $13,846.53 | 09:57:16 15/07/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.004410 | $12,435.68 | 10:00:12 15/07/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004327 | $12,171.91 | 10:00:11 15/07/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004327 | $11,923.78 | 10:00:11 15/07/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004307 | $11,127.86 | 10:00:13 15/07/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.004330 | $10,377.73 | 10:00:07 15/07/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.004354 | $8,957.19 | 09:59:23 15/07/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004317 | $8,350.44 | 09:57:08 15/07/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004317 | $7,493.70 | 10:00:10 15/07/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004329 | $5,993.99 | 09:57:07 15/07/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.004314 | $4,767.13 | 10:00:14 15/07/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.004317 | $4,509.07 | 10:00:12 15/07/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.004342 | $4,456.32 | 09:54:53 15/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004327 | $4,426.63 | 08:43:35 15/07/2026 |
| 129 | Kanga Exchange |
JASMY/USDC | $0.004339 | $4,264.92 | 09:54:09 15/07/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004320 | $3,888.00 | 09:59:53 15/07/2026 |
| 131 |  WEEX |
JASMY/USDT | $0.004317 | $3,847.71 | 09:57:12 15/07/2026 |
| 132 | Kraken |
JASMY/EUR | $0.004336 | $3,747.18 | 09:59:53 15/07/2026 |
| 133 |  Bit2Me |
JASMY/EUR | $0.004336 | $3,696.62 | 09:57:08 15/07/2026 |
| 134 | FameEX |
JASMY/USDT | $0.004336 | $3,651.63 | 09:57:09 15/07/2026 |
| 135 | BYDFi |
JASMY/USDT | $0.004322 | $3,553.58 | 10:00:15 15/07/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004319 | $3,442.87 | 10:00:15 15/07/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.004317 | $3,422.29 | 09:57:12 15/07/2026 |
| 138 | Coinbase Exchange |
JASMY/USDT | $0.004337 | $3,279.41 | 09:56:59 15/07/2026 |
| 139 |  PointPay |
JASMY/USDT | $0.004336 | $2,937.32 | 09:54:07 15/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,879.41 | $1,874.00 | 06:46:35 15/07/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 142 |  5DAX |
JASMY/USDT | $0.004297 | $1,667.02 | 10:00:07 15/07/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.004342 | $1,372.25 | 10:00:11 15/07/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.004487 | $1,000.66 | 09:57:07 15/07/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.004336 | $941.63 | 10:00:07 15/07/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.004338 | $569.01 | 10:00:13 15/07/2026 |
| 147 | TRIV |
JASMY/USDT | $0.004327 | $567.53 | 10:00:13 15/07/2026 |
| 148 |  BitTrade |
JASMY/JPY | $0.003948 | $456.32 | 09:57:09 15/07/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004312 | $454.17 | 09:57:09 15/07/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004326 | $432.47 | 09:57:07 15/07/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.004264 | $182.39 | 09:59:54 15/07/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.004308 | $142.80 | 09:57:11 15/07/2026 |
| 153 |  WazirX |
JASMY/USDT | $0.004197 | $81.18 | 10:00:09 15/07/2026 |
| 154 |  Ulink |
JASMY/USDT | $0.01869 | $63.29 | 10:00:18 15/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004316 | $57.52 | 06:46:23 15/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000357 | $47.32 | 06:46:23 15/07/2026 |
| 157 |  CEX.IO |
JASMY/USD | $0.004334 | $27.50 | 09:57:12 15/07/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.004339 | $27.37 | 09:57:12 15/07/2026 |
| 159 |  SunX |
JASMY/USDT | $0.004318 | $23.96 | 10:00:18 15/07/2026 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.004317 | $21.46 | 09:57:11 15/07/2026 |
| 161 | Crypto.com Exchange |
JASMY/USDT | $0.004332 | $8.23 | 09:54:07 15/07/2026 |
| 162 |  Upbit |
JASMY/BTC | $0.004455 | $4.77 | 09:56:23 15/07/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.004626 | $4.23 | 09:57:11 15/07/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004421 | $3.93 | 10:00:07 15/07/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004053 | 09:57:15 15/07/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 10:00:10 15/07/2026 |
| 167 | Gate |
JASMY/ETH | $0.004076 | $0 | 09:56:55 15/07/2026 |
| 168 | Upbit |
JASMY/USDT | $0.004497 | $0 | 09:56:53 15/07/2026 |
| 169 | WazirX |
JASMY/INR | $0.004156 | $0 | 10:00:09 15/07/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004265 | $0 | 10:00:09 15/07/2026 |
| 171 | CoinDCX |
JASMY/USDT | $0.004317 | $0 | 09:57:07 15/07/2026 |
| 172 |  Giottus |
JASMY/INR | $0.005200 | $0 | 09:45:08 15/07/2026 |
| 173 |  Ndax |
JASMY/CAD | $0.004309 | $0 | 09:57:07 15/07/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004323 | $0 | 09:54:16 15/07/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004322 | $0 | 10:00:54 15/07/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004327 | $0 | 10:00:08 15/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 15/07/2026, cặp giao dịch JASMY/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,930,597 với tỷ giá $0.03366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.