Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004402 | $11,812,016 | 02:57:07 23/09/2026 | |
| 2 | JASMY/USDT | $0.004405 | $8,160,227 | 02:57:20 23/09/2026 | |
| 3 | JASMY/USDT | $0.004408 | $7,646,731 | 02:57:16 23/09/2026 | |
| 4 | JASMY/USDT | $0.004395 | $5,076,858 | 02:54:17 23/09/2026 | |
| 5 | JASMY/USDT | $0.004415 | $5,067,435 | 02:48:07 23/09/2026 | |
| 6 | JASMY/USDT | $0.004409 | $4,374,055 | 02:57:16 23/09/2026 | |
| 7 | JASMY/USDT | $0.004409 | $4,057,448 | 02:57:18 23/09/2026 | |
| 8 | JASMY/USDT | $0.004394 | $3,672,431 | 03:00:15 23/09/2026 | |
| 9 | JASMY/USDT | $0.004424 | $3,655,599 | 03:00:16 23/09/2026 | |
| 10 | JASMY/USDT | $0.003943 | $3,517,942 | 08:45:16 18/09/2026 | |
| 11 | JASMY/USDT | $0.004408 | $3,328,883 | 02:57:15 23/09/2026 | |
| 12 | JASMY/USDT | $0.004403 | $2,495,938 | 02:57:19 23/09/2026 | |
| 13 | JASMY/USDT | $0.004440 | $2,351,831 | 03:00:11 23/09/2026 | |
| 14 | JASMY/USDT | $0.004410 | $2,163,065 | 02:57:16 23/09/2026 | |
| 15 | JASMY/USDT | $0.004391 | $2,157,256 | 02:54:16 23/09/2026 | |
| 16 | JASMY/USDT | $0.004398 | $2,083,932 | 02:57:15 23/09/2026 | |
| 17 | JASMY/USDT | $0.004387 | $2,031,813 | 02:57:12 23/09/2026 | |
| 18 | JASMY/USDT | $0.004399 | $2,026,785 | 02:59:55 23/09/2026 | |
| 19 | JASMY/USDT | $0.004419 | $1,901,543 | 02:57:41 23/09/2026 | |
| 20 | JASMY/USDT | $0.004425 | $1,778,223 | 03:00:16 23/09/2026 | |
| 21 | JASMY/USDT | $0.008619 | $1,669,300 | 03:00:17 23/09/2026 | |
| 22 | JASMY/USDT | $0.004400 | $1,414,084 | 02:51:10 23/09/2026 | |
| 23 | JASMY/USDT | $0.004400 | $1,268,962 | 02:56:42 23/09/2026 | |
| 24 | JASMY/USDT | $0.004400 | $1,098,129 | 02:57:10 23/09/2026 | |
| 25 | JASMY/USDT | $0.004423 | $973,937 | 03:00:08 23/09/2026 | |
| 26 | JASMY/USD | $0.004400 | $959,565 | 02:56:29 23/09/2026 | |
| 27 | JASMY/USDT | $0.004400 | $911,883 | 02:54:16 23/09/2026 | |
| 28 | JASMY/USDT | $0.004407 | $829,331 | 02:57:15 23/09/2026 | |
| 29 | JASMY/USDT | $0.004400 | $700,024 | 02:57:12 23/09/2026 | |
| 30 | JASMY/USDT | $0.004421 | $651,719 | 03:00:15 23/09/2026 | |
| 31 | JASMY/USDT | $0.004390 | $634,749 | 02:57:12 23/09/2026 | |
| 32 | JASMY/USDT | $0.004419 | $610,796 | 02:57:07 23/09/2026 | |
| 33 | JASMY/USDT | $0.004423 | $570,393 | 03:00:18 23/09/2026 | |
| 34 | JASMY/USDT | $0.004392 | $563,776 | 02:54:16 23/09/2026 | |
| 35 | JASMY/USDT | $0.004421 | $554,761 | 03:00:17 23/09/2026 | |
| 36 | JASMY/USDT | $0.004406 | $486,976 | 02:57:17 23/09/2026 | |
| 37 | JASMY/USDT | $0.004400 | $470,983 | 02:57:12 23/09/2026 | |
| 38 | JASMY/USDT | $0.004408 | $445,023 | 02:57:18 23/09/2026 | |
| 39 | JASMY/USDT | $0.004430 | $414,999 | 03:00:11 23/09/2026 | |
| 40 | JASMY/USDT | $0.004410 | $407,748 | 02:57:19 23/09/2026 | |
| 41 | JASMY/USDT | $0.004411 | $393,873 | 02:53:23 23/09/2026 | |
| 42 | JASMY/USDT | $0.004410 | $342,236 | 02:51:07 23/09/2026 | |
| 43 | JASMY/USDT | $0.004406 | $332,668 | 02:57:19 23/09/2026 | |
| 44 | JASMY/USDT | $0.004400 | $330,996 | 03:00:10 23/09/2026 | |
| 45 | JASMY/TRY | $0.004384 | $324,728 | 02:56:42 23/09/2026 | |
| 46 | JASMY/USD | $0.004400 | $318,404 | 02:59:24 23/09/2026 | |
| 47 | JASMY/USD | $0.004410 | $306,902 | 03:03:16 23/09/2026 | |
| 48 | JASMY/USDT | $0.004406 | $296,792 | 02:57:12 23/09/2026 | |
| 49 | JASMY/USDT | $0.004400 | $273,516 | 02:57:11 23/09/2026 | |
| 50 | JASMY/USDT | $0.004408 | $253,213 | 02:57:15 23/09/2026 | |
| 51 | JASMY/USDT | $0.004410 | $246,171 | 02:57:10 23/09/2026 | |
| 52 | JASMY/TRY | $0.004401 | $234,897 | 02:53:23 23/09/2026 | |
| 53 | JASMY/USDT | $0.004424 | $232,917 | 03:00:16 23/09/2026 | |
| 54 | JASMY/USDT | $0.004407 | $231,530 | 02:54:08 23/09/2026 | |
| 55 | JASMY/TRY | $0.004405 | $226,972 | 02:57:09 23/09/2026 | |
| 56 | JASMY/USDT | $0.004400 | $226,174 | 02:57:11 23/09/2026 | |
| 57 | JASMY/USDT | $0.004410 | $225,969 | 02:57:11 23/09/2026 | |
| 58 | JASMY/USDT | $0.004421 | $217,485 | 03:00:15 23/09/2026 | |
| 59 | JASMY/USDT | $0.004410 | $212,427 | 02:51:17 23/09/2026 | |
| 60 | JASMY/USDT | $0.004410 | $212,374 | 02:57:17 23/09/2026 | |
| 61 | JASMY/USDT | $0.004425 | $201,326 | 03:00:16 23/09/2026 | |
| 62 | JASMY/USDT | $0.004425 | $200,649 | 03:00:20 23/09/2026 | |
| 63 | JASMY/USDT | $0.004400 | $188,679 | 02:57:11 23/09/2026 | |
| 64 | JASMY/USDT | $0.004400 | $184,500 | 02:57:09 23/09/2026 | |
| 65 | JASMY/USDT | $0.004416 | $176,452 | 02:42:09 23/09/2026 | |
| 66 | JASMY/EUR | $0.004422 | $173,493 | 02:57:13 23/09/2026 | |
| 67 | JASMY/USDT | $0.004015 | $173,178 | 22:30:17 20/09/2026 | |
| 68 | JASMY/USDT | $0.004410 | $153,915 | 03:00:10 23/09/2026 | |
| 69 | JASMY/USD | $0.004417 | $141,482 | 03:00:15 23/09/2026 | |
| 70 | JASMY/USDT | $0.004414 | $140,484 | 02:57:15 23/09/2026 | |
| 71 | JASMY/USDT | $0.004406 | $140,143 | 02:51:07 23/09/2026 | |
| 72 | JASMY/USDT | $0.004415 | $136,163 | 03:00:15 23/09/2026 | |
| 73 | JASMY/USDT | $0.004409 | $128,428 | 02:57:11 23/09/2026 | |
| 74 | JASMY/USDT | $0.004410 | $128,349 | 02:59:24 23/09/2026 | |
| 75 | JASMY/USDT | $0.004419 | $127,867 | 03:00:12 23/09/2026 | |
| 76 | JASMY/USDT | $0.004400 | $120,192 | 02:57:11 23/09/2026 | |
| 77 | JASMY/USDT | $0.004408 | $118,810 | 02:57:16 23/09/2026 | |
| 78 | JASMY/USDC | $0.004393 | $118,620 | 02:57:52 23/09/2026 | |
| 79 | JASMY/USDT | $0.004392 | $101,052 | 02:54:10 23/09/2026 | |
| 80 | JASMY/USDT | $0.004390 | $101,015 | 02:54:10 23/09/2026 | |
| 81 | JASMY/EUR | $0.004423 | $100,778 | 03:00:08 23/09/2026 | |
| 82 | JASMY/USDT | $0.003807 | $94,366.48 | 19:33:11 17/09/2026 | |
| 83 | JASMY/USDC | $0.004414 | $92,067.49 | 02:48:07 23/09/2026 | |
| 84 | JASMY/USD | $0.004400 | $79,134.22 | 02:57:08 23/09/2026 | |
| 85 | JASMY/TRY | $0.004458 | $77,838.26 | 03:02:23 23/09/2026 | |
| 86 | JASMY/USDT | $0.004405 | $77,595.16 | 02:57:00 23/09/2026 | |
| 87 | JASMY/INR | $0.004605 | $75,794.66 | 03:00:11 23/09/2026 | |
| 88 | JASMY/USDT | $0.004400 | $73,779.81 | 02:57:07 23/09/2026 | |
| 89 | JASMY/USDT | $0.004407 | $69,458.22 | 02:54:07 23/09/2026 | |
| 90 | JASMY/USDT | $0.004430 | $65,271.86 | 03:00:11 23/09/2026 | |
| 91 | JASMY/USDT | $0.004414 | $64,016.41 | 02:53:23 23/09/2026 | |
| 92 | JASMY/USDT | $0.004400 | $57,210.46 | 02:57:12 23/09/2026 | |
| 93 | JASMY/USDC | $0.004406 | $56,193.68 | 02:57:12 23/09/2026 | |
| 94 | JASMY/USDT | $0.004410 | $54,535.74 | 02:57:10 23/09/2026 | |
| 95 | JASMY/USDT | $0.004400 | $53,240.10 | 02:57:13 23/09/2026 | |
| 96 | JASMY/USDT | $0.004411 | $50,690.39 | 03:00:12 23/09/2026 | |
| 97 | JASMY/EUR | $0.004442 | $45,917.33 | 02:59:24 23/09/2026 | |
| 98 | JASMY/EUR | $0.004442 | $45,258.72 | 02:57:07 23/09/2026 | |
| 99 | JASMY/USDT | $0.004426 | $43,517.25 | 03:00:15 23/09/2026 | |
| 100 | JASMY/USDT | $0.004420 | $43,107.66 | 02:57:10 23/09/2026 | |
| 101 | JASMY/USDT | $0.004440 | $41,741.94 | 03:00:10 23/09/2026 | |
| 102 | JASMY/USDT | $0.004420 | $40,565.42 | 03:00:12 23/09/2026 | |
| 103 | JASMY/USD | $0.004458 | $37,634.63 | 02:54:08 23/09/2026 | |
| 104 | JASMY/USDC | $0.004445 | $37,141.14 | 02:57:07 23/09/2026 | |
| 105 | JASMY/USDT | $0.004409 | $36,725.62 | 02:57:16 23/09/2026 | |
| 106 | JASMY/USDT | $0.005370 | $35,973.78 | 03:00:11 23/09/2026 | |
| 107 | JASMY/USDC | $0.004400 | $28,509.36 | 02:57:11 23/09/2026 | |
| 108 | JASMY/USDT | $0.004951 | $27,662.91 | 02:57:15 23/09/2026 | |
| 109 | JASMY/GBP | $0.004396 | $26,821.22 | 03:00:08 23/09/2026 | |
| 110 | JASMY/USDT | $0.004367 | $26,781.14 | 03:00:15 23/09/2026 | |
| 111 | JASMY/USDT | $0.004400 | $23,796.38 | 03:00:12 23/09/2026 | |
| 112 | JASMY/USDT | $0.004419 | $22,612.29 | 03:00:11 23/09/2026 | |
| 113 | JASMY/USDC | $0.004413 | $21,754.63 | 02:53:23 23/09/2026 | |
| 114 | JASMY/USDT | $0.004331 | $20,125.31 | 03:00:12 23/09/2026 | |
| 115 | JASMY/USDC | $0.004411 | $18,806.89 | 03:03:15 23/09/2026 | |
| 116 | JASMY/USDC | $0.004438 | $18,347.62 | 03:03:16 23/09/2026 | |
| 117 | JASMY/USDT | $0.004400 | $15,186.00 | 02:57:12 23/09/2026 | |
| 118 | JASMY/USD | $0.004423 | $14,771.42 | 03:00:08 23/09/2026 | |
| 119 | JASMY/USDT | $0.004375 | $14,125.51 | 02:57:16 23/09/2026 | |
| 120 | JASMY/USDT | $0.004430 | $13,176.76 | 03:00:10 23/09/2026 | |
| 121 | JASMY/USDT | $0.004417 | $12,888.74 | 02:54:15 23/09/2026 | |
| 122 | JASMY/USDT | $0.004420 | $12,042.91 | 03:00:10 23/09/2026 | |
| 123 | JASMY/USDT | $0.004400 | $11,520.87 | 02:57:11 23/09/2026 | |
| 124 | JASMY/USDT | $0.004400 | $11,320.26 | 02:57:07 23/09/2026 | |
| 125 | JASMY/EUR | $0.004442 | $11,307.13 | 02:57:08 23/09/2026 | |
| 126 | JASMY/WETH | $0.004441 | $10,813.12 | 02:23:11 23/09/2026 | |
| 127 | JASMY/JPY | $0.004447 | $10,743.34 | 02:57:12 23/09/2026 | |
| 128 | JASMY/BTC | $0.004439 | $7,980.80 | 02:57:11 23/09/2026 | |
| 129 | JASMY/USDT | $0.004420 | $7,226.46 | 03:00:11 23/09/2026 | |
| 130 | JASMY/USDC | $0.004397 | $6,636.75 | 02:57:11 23/09/2026 | |
| 131 | JASMY/USDC | $0.004419 | $6,542.68 | 03:00:12 23/09/2026 | |
| 132 | JASMY/USDT | $0.004400 | $6,356.65 | 02:57:11 23/09/2026 | |
| 133 | JASMY/USDT | $0.004412 | $6,244.24 | 03:00:15 23/09/2026 | |
| 134 | JASMY/THB | $0.004448 | $6,232.55 | 02:57:08 23/09/2026 | |
| 135 | JASMY/INR | $0.004688 | $5,976.06 | 02:57:07 23/09/2026 | |
| 136 | JASMY/USDT | $0.004418 | $5,780.86 | 02:57:11 23/09/2026 | |
| 137 | JASMY/CAD | $0.004431 | $5,367.37 | 02:57:12 23/09/2026 | |
| 138 | JASMY/USDT | $0.004425 | $5,042.96 | 03:00:17 23/09/2026 | |
| 139 | JASMY/USDT | $0.004444 | $4,300.86 | 03:03:16 23/09/2026 | |
| 140 | JASMY/USDT | $0.004406 | $4,182.43 | 02:57:11 23/09/2026 | |
| 141 | JASMY/USDC | $0.004409 | $3,627.92 | 03:00:10 23/09/2026 | |
| 142 | JASMY/USDC | $0.004411 | $2,908.80 | 02:54:08 23/09/2026 | |
| 143 | JASMY/USDT | $0.004411 | $2,829.70 | 03:02:23 23/09/2026 | |
| 144 | JASMY/USDT | $0.004410 | $2,648.80 | 03:00:11 23/09/2026 | |
| 145 | JASMY/USDT | $0.004400 | $1,947.90 | 02:57:08 23/09/2026 | |
| 146 | ETH/JASMY | $2,750.26 | $1,607.90 | 02:11:23 23/09/2026 | |
| 147 | JASMY/USDT | $0.004458 | $1,188.37 | 02:54:08 23/09/2026 | |
| 148 | JASMY/USDT | $0.004430 | $1,117.84 | 03:00:15 23/09/2026 | |
| 149 | JASMY/IDR | $0.004441 | $1,117.84 | 03:00:15 23/09/2026 | |
| 150 | JASMY/IDR | $0.004375 | $912.79 | 03:02:24 23/09/2026 | |
| 151 | JASMY/TRY | $0.004398 | $791.09 | 02:57:12 23/09/2026 | |
| 152 | JASMY/USDT | $0.004390 | $480.63 | 02:57:07 23/09/2026 | |
| 153 | JASMY/USDT | $0.004400 | $428.93 | 02:54:10 23/09/2026 | |
| 154 | JASMY/USDC | $0.004421 | $400.64 | 03:02:53 23/09/2026 | |
| 155 | JASMY/INR | $0.004605 | $362.87 | 03:03:09 23/09/2026 | |
| 156 | JASMY/XCN | $0.004384 | $308.82 | 02:19:23 23/09/2026 | |
| 157 | JASMY/USDT | $0.004500 | $211.44 | 03:03:09 23/09/2026 | |
| 158 | ESTEE/JASMY | $0.000000000430 | $93.63 | 19:18:47 22/09/2026 | |
| 159 | JASMY/USDT | $0.004430 | $93.24 | 03:00:10 23/09/2026 | |
| 160 | JASMY/USDT | $0.01870 | $56.02 | 02:57:18 23/09/2026 | |
| 161 | JASMY/USDT | $0.004390 | $49.89 | 03:00:12 23/09/2026 | |
| 162 | JASMY/EUR | $0.004415 | $36.53 | 02:57:07 23/09/2026 | |
| 163 | JASMY/USDT | $0.004408 | $34.01 | 02:57:18 23/09/2026 | |
| 164 | JASMY/USD | $0.004414 | $31.71 | 02:57:07 23/09/2026 | |
| 165 | JASMY/BRL | $0.004392 | $0.5879 | 03:00:10 23/09/2026 | |
| 166 | JASMY/USDT | $0.004553 | $0 | 02:57:11 23/09/2026 | |
| 167 | JASMY/INR | $0.004786 | $0 | 03:00:11 23/09/2026 | |
| 168 | JASMY/USDT | $0.004342 | $0 | 03:03:15 23/09/2026 | |
| 169 | JASMY/USDT | $0.004010 | $0 | 03:00:13 23/09/2026 | |
| 170 | JASMY/IDR | $0.004377 | $0 | 03:00:11 23/09/2026 | |
| 171 | JASMY/INR | $0.004464 | $0 | 02:15:10 23/09/2026 | |
| 172 | JASMY/USDT | $0.004408 | $0 | 02:57:15 23/09/2026 | |
| 173 | JASMY/USDT | $0.004431 | $0 | 03:03:59 23/09/2026 | |
| 174 | JASMY/USDT | $0.004419 | $0 | 03:00:09 23/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 23/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,812,016 với tỷ giá $0.004402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.