Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004393 | $10,416,153 | 16:57:10 24/08/2026 | |
| 2 | JASMY/USDT | $0.004393 | $5,682,299 | 16:57:16 24/08/2026 | |
| 3 | JASMY/USDT | $0.004394 | $5,347,089 | 16:57:18 24/08/2026 | |
| 4 | JASMY/USDT | $0.004392 | $5,035,169 | 16:57:15 24/08/2026 | |
| 5 | JASMY/USDT | $0.004400 | $3,800,031 | 16:54:17 24/08/2026 | |
| 6 | JASMY/USDT | $0.004395 | $3,566,320 | 16:57:15 24/08/2026 | |
| 7 | JASMY/USDT | $0.004381 | $3,529,329 | 17:00:18 24/08/2026 | |
| 8 | JASMY/USDT | $0.004382 | $3,527,329 | 17:00:16 24/08/2026 | |
| 9 | JASMY/USDT | $0.004398 | $3,273,696 | 16:51:15 24/08/2026 | |
| 10 | JASMY/USDT | $0.004394 | $2,987,646 | 16:57:18 24/08/2026 | |
| 11 | JASMY/USDT | $0.004390 | $2,560,624 | 17:00:09 24/08/2026 | |
| 12 | JASMY/USD | $0.004395 | $2,229,472 | 17:00:15 24/08/2026 | |
| 13 | JASMY/USDT | $0.004403 | $2,227,066 | 16:57:15 24/08/2026 | |
| 14 | JASMY/USDT | $0.004393 | $2,135,549 | 17:00:16 24/08/2026 | |
| 15 | JASMY/USDT | $0.008618 | $1,669,101 | 17:00:16 24/08/2026 | |
| 16 | JASMY/USDT | $0.004399 | $1,659,270 | 16:57:16 24/08/2026 | |
| 17 | JASMY/USDT | $0.004393 | $1,624,433 | 16:54:16 24/08/2026 | |
| 18 | JASMY/USDT | $0.004382 | $1,590,125 | 17:00:15 24/08/2026 | |
| 19 | JASMY/USDT | $0.004389 | $1,391,807 | 16:54:11 24/08/2026 | |
| 20 | JASMY/USDT | $0.004401 | $1,390,153 | 16:57:42 24/08/2026 | |
| 21 | JASMY/USDT | $0.004398 | $1,226,011 | 16:54:18 24/08/2026 | |
| 22 | JASMY/USDT | $0.004384 | $1,183,110 | 16:45:07 24/08/2026 | |
| 23 | JASMY/USDT | $0.004399 | $1,074,764 | 16:57:08 24/08/2026 | |
| 24 | JASMY/USDT | $0.004394 | $901,800 | 16:57:15 24/08/2026 | |
| 25 | JASMY/USDT | $0.004399 | $843,021 | 16:48:10 24/08/2026 | |
| 26 | JASMY/USDT | $0.004399 | $734,092 | 16:56:42 24/08/2026 | |
| 27 | JASMY/USDT | $0.004391 | $662,491 | 16:57:17 24/08/2026 | |
| 28 | JASMY/USD | $0.004400 | $633,404 | 16:56:29 24/08/2026 | |
| 29 | JASMY/USDT | $0.004394 | $487,351 | 16:54:16 24/08/2026 | |
| 30 | JASMY/USDT | $0.004389 | $420,721 | 16:57:08 24/08/2026 | |
| 31 | JASMY/USDT | $0.004379 | $388,670 | 17:00:18 24/08/2026 | |
| 32 | JASMY/USDT | $0.004409 | $376,912 | 16:57:08 24/08/2026 | |
| 33 | JASMY/USDT | $0.004400 | $368,405 | 16:54:09 24/08/2026 | |
| 34 | JASMY/USDT | $0.004395 | $367,068 | 16:57:19 24/08/2026 | |
| 35 | JASMY/USDT | $0.004397 | $366,706 | 16:57:16 24/08/2026 | |
| 36 | JASMY/USDT | $0.004392 | $362,666 | 16:57:17 24/08/2026 | |
| 37 | JASMY/USDT | $0.004392 | $360,657 | 16:57:20 24/08/2026 | |
| 38 | JASMY/USDT | $0.004402 | $360,328 | 16:54:16 24/08/2026 | |
| 39 | JASMY/USDT | $0.004399 | $359,844 | 17:00:15 24/08/2026 | |
| 40 | JASMY/USDT | $0.004408 | $345,371 | 16:57:10 24/08/2026 | |
| 41 | JASMY/USDT | $0.004397 | $337,343 | 16:57:11 24/08/2026 | |
| 42 | JASMY/USDT | $0.004376 | $336,872 | 16:59:24 24/08/2026 | |
| 43 | JASMY/USDT | $0.004382 | $314,764 | 17:00:16 24/08/2026 | |
| 44 | JASMY/USDT | $0.004405 | $305,780 | 16:51:07 24/08/2026 | |
| 45 | JASMY/TRY | $0.004384 | $284,330 | 16:58:53 24/08/2026 | |
| 46 | JASMY/USDT | $0.004399 | $273,349 | 16:57:11 24/08/2026 | |
| 47 | JASMY/USDT | $0.004399 | $261,842 | 16:54:19 24/08/2026 | |
| 48 | JASMY/USDT | $0.004389 | $239,772 | 17:00:10 24/08/2026 | |
| 49 | JASMY/USDT | $0.004379 | $235,548 | 17:00:10 24/08/2026 | |
| 50 | JASMY/USDT | $0.004399 | $231,465 | 16:57:07 24/08/2026 | |
| 51 | JASMY/USDT | $0.004399 | $215,561 | 16:51:18 24/08/2026 | |
| 52 | JASMY/USDT | $0.004399 | $208,073 | 16:51:08 24/08/2026 | |
| 53 | JASMY/TRY | $0.004388 | $205,894 | 16:56:42 24/08/2026 | |
| 54 | JASMY/USD | $0.004400 | $193,853 | 16:59:25 24/08/2026 | |
| 55 | JASMY/USDT | $0.004402 | $186,859 | 16:57:08 24/08/2026 | |
| 56 | JASMY/USDT | $0.004386 | $175,271 | 17:00:16 24/08/2026 | |
| 57 | JASMY/USDT | $0.004392 | $174,132 | 16:57:17 24/08/2026 | |
| 58 | JASMY/USD | $0.004395 | $171,335 | 17:03:16 24/08/2026 | |
| 59 | JASMY/USDT | $0.004399 | $171,212 | 16:57:07 24/08/2026 | |
| 60 | JASMY/USDT | $0.004391 | $163,368 | 16:57:15 24/08/2026 | |
| 61 | JASMY/USDT | $0.004399 | $157,661 | 17:00:08 24/08/2026 | |
| 62 | JASMY/USDT | $0.004393 | $157,424 | 16:51:07 24/08/2026 | |
| 63 | JASMY/USDT | $0.004399 | $149,737 | 16:57:10 24/08/2026 | |
| 64 | JASMY/USDT | $0.004410 | $149,393 | 16:54:08 24/08/2026 | |
| 65 | JASMY/USDT | $0.004388 | $147,693 | 17:00:10 24/08/2026 | |
| 66 | JASMY/USDT | $0.004395 | $137,380 | 16:57:17 24/08/2026 | |
| 67 | JASMY/EUR | $0.004391 | $118,647 | 16:57:10 24/08/2026 | |
| 68 | JASMY/TRY | $0.004388 | $117,398 | 16:57:12 24/08/2026 | |
| 69 | JASMY/USDT | $0.004399 | $117,326 | 16:57:08 24/08/2026 | |
| 70 | JASMY/USDT | $0.004399 | $107,334 | 16:57:07 24/08/2026 | |
| 71 | JASMY/USDT | $0.004399 | $104,959 | 16:57:08 24/08/2026 | |
| 72 | JASMY/USDT | $0.004379 | $102,660 | 16:45:13 24/08/2026 | |
| 73 | JASMY/USDT | $0.004386 | $102,108 | 17:00:16 24/08/2026 | |
| 74 | JASMY/USDT | $0.004399 | $101,428 | 17:00:08 24/08/2026 | |
| 75 | JASMY/USDT | $0.004397 | $100,716 | 16:57:10 24/08/2026 | |
| 76 | JASMY/USDT | $0.004350 | $92,586.01 | 16:36:07 24/08/2026 | |
| 77 | JASMY/USDT | $0.004382 | $92,082.63 | 17:00:16 24/08/2026 | |
| 78 | JASMY/USDT | $0.004389 | $91,799.25 | 17:00:09 24/08/2026 | |
| 79 | JASMY/USDT | $0.004401 | $90,985.94 | 17:00:13 24/08/2026 | |
| 80 | JASMY/USDC | $0.004384 | $90,803.27 | 16:45:07 24/08/2026 | |
| 81 | JASMY/USDT | $0.004402 | $86,934.13 | 16:54:15 24/08/2026 | |
| 82 | JASMY/USDT | $0.004392 | $83,697.19 | 16:57:16 24/08/2026 | |
| 83 | JASMY/USDT | $0.004399 | $82,507.96 | 16:57:07 24/08/2026 | |
| 84 | JASMY/INR | $0.004513 | $70,046.30 | 17:00:12 24/08/2026 | |
| 85 | JASMY/USDT | $0.004416 | $69,832.73 | 16:55:00 24/08/2026 | |
| 86 | JASMY/USDT | $0.004399 | $66,980.70 | 16:57:08 24/08/2026 | |
| 87 | JASMY/USDT | $0.004379 | $64,700.92 | 17:00:12 24/08/2026 | |
| 88 | JASMY/USDT | $0.004404 | $63,282.26 | 16:57:07 24/08/2026 | |
| 89 | JASMY/KRW | $0.004372 | $63,175.57 | 16:59:53 24/08/2026 | |
| 90 | JASMY/USDT | $0.004385 | $54,274.82 | 16:58:53 24/08/2026 | |
| 91 | JASMY/USD | $0.004400 | $51,791.38 | 16:57:10 24/08/2026 | |
| 92 | JASMY/USDT | $0.004399 | $50,613.63 | 17:00:09 24/08/2026 | |
| 93 | JASMY/USDT | $0.004396 | $49,212.84 | 16:56:24 24/08/2026 | |
| 94 | JASMY/USDC | $0.004417 | $45,217.47 | 16:57:26 24/08/2026 | |
| 95 | JASMY/USDT | $0.004404 | $44,591.78 | 16:57:11 24/08/2026 | |
| 96 | JASMY/USDT | $0.004399 | $42,424.02 | 16:57:12 24/08/2026 | |
| 97 | JASMY/USDT | $0.004382 | $41,477.00 | 17:00:15 24/08/2026 | |
| 98 | JASMY/USDC | $0.004394 | $40,561.18 | 16:57:10 24/08/2026 | |
| 99 | JASMY/USDT | $0.004409 | $36,796.69 | 16:57:10 24/08/2026 | |
| 100 | JASMY/USDT | $0.005369 | $35,967.22 | 17:00:11 24/08/2026 | |
| 101 | JASMY/USDT | $0.004950 | $27,659.85 | 16:57:15 24/08/2026 | |
| 102 | JASMY/TRY | $0.004378 | $27,051.80 | 16:58:53 24/08/2026 | |
| 103 | JASMY/USDT | $0.004399 | $26,515.90 | 16:57:11 24/08/2026 | |
| 104 | JASMY/USDC | $0.004380 | $26,480.84 | 16:51:07 24/08/2026 | |
| 105 | JASMY/USDC | $0.004411 | $25,272.78 | 16:57:10 24/08/2026 | |
| 106 | JASMY/USDT | $0.004399 | $24,034.52 | 16:54:08 24/08/2026 | |
| 107 | JASMY/USDT | $0.004389 | $23,225.26 | 17:00:08 24/08/2026 | |
| 108 | JASMY/USDT | $0.004383 | $23,195.21 | 16:59:23 24/08/2026 | |
| 109 | JASMY/USDT | $0.004389 | $20,423.28 | 17:00:07 24/08/2026 | |
| 110 | JASMY/USDT | $0.004475 | $19,153.69 | 17:00:11 24/08/2026 | |
| 111 | JASMY/USDT | $0.004393 | $18,569.29 | 16:57:16 24/08/2026 | |
| 112 | JASMY/USDT | $0.004389 | $17,469.95 | 17:00:11 24/08/2026 | |
| 113 | JASMY/USD | $0.004394 | $16,823.96 | 16:54:08 24/08/2026 | |
| 114 | JASMY/EUR | $0.004385 | $15,586.97 | 16:59:25 24/08/2026 | |
| 115 | JASMY/USDC | $0.004389 | $15,573.82 | 17:03:17 24/08/2026 | |
| 116 | JASMY/EUR | $0.004386 | $15,188.99 | 16:57:07 24/08/2026 | |
| 117 | JASMY/USDT | $0.004412 | $14,633.07 | 17:00:15 24/08/2026 | |
| 118 | JASMY/USDT | $0.004389 | $12,714.41 | 17:00:10 24/08/2026 | |
| 119 | JASMY/USDT | $0.004390 | $12,560.78 | 17:00:07 24/08/2026 | |
| 120 | JASMY/USDT | $0.004369 | $11,309.73 | 17:00:12 24/08/2026 | |
| 121 | JASMY/USDC | $0.004425 | $11,175.15 | 17:00:15 24/08/2026 | |
| 122 | JASMY/USDT | $0.004399 | $10,549.49 | 16:57:11 24/08/2026 | |
| 123 | JASMY/WETH | $0.004427 | $10,226.98 | 16:52:11 24/08/2026 | |
| 124 | JASMY/USDC | $0.004377 | $9,757.50 | 16:51:07 24/08/2026 | |
| 125 | JASMY/USDT | $0.004392 | $9,565.36 | 16:54:15 24/08/2026 | |
| 126 | JASMY/USDT | $0.004399 | $7,783.34 | 16:57:10 24/08/2026 | |
| 127 | JASMY/USDT | $0.004379 | $7,247.89 | 17:00:12 24/08/2026 | |
| 128 | JASMY/USDC | $0.004400 | $6,343.10 | 16:54:08 24/08/2026 | |
| 129 | JASMY/CAD | $0.004330 | $5,137.34 | 16:54:07 24/08/2026 | |
| 130 | JASMY/BTC | $0.004622 | $4,467.35 | 16:56:53 24/08/2026 | |
| 131 | JASMY/USDC | $0.004411 | $4,424.03 | 16:51:08 24/08/2026 | |
| 132 | JASMY/USDT | $0.004379 | $4,348.62 | 17:00:13 24/08/2026 | |
| 133 | JASMY/EUR | $0.004386 | $3,890.60 | 16:57:10 24/08/2026 | |
| 134 | JASMY/USDT | $0.004399 | $3,709.64 | 16:57:08 24/08/2026 | |
| 135 | JASMY/USDT | $0.004409 | $3,681.81 | 16:57:09 24/08/2026 | |
| 136 | JASMY/USDT | $0.004407 | $3,670.45 | 16:57:10 24/08/2026 | |
| 137 | JASMY/USDC | $0.004393 | $3,597.58 | 16:59:23 24/08/2026 | |
| 138 | JASMY/USDT | $0.004408 | $3,047.07 | 16:57:15 24/08/2026 | |
| 139 | JASMY/USDC | $0.004400 | $3,022.38 | 17:00:07 24/08/2026 | |
| 140 | JASMY/USDC | $0.004377 | $2,960.36 | 17:00:09 24/08/2026 | |
| 141 | ETH/JASMY | $2,466.73 | $2,418.56 | 16:52:11 24/08/2026 | |
| 142 | JASMY/INR | $0.004525 | $2,266.83 | 16:57:07 24/08/2026 | |
| 143 | JASMY/USDT | $0.004429 | $1,624.64 | 17:00:10 24/08/2026 | |
| 144 | JASMY/USDT | $0.004404 | $1,159.10 | 16:54:08 24/08/2026 | |
| 145 | JASMY/INR | $0.004461 | $948.32 | 17:00:11 24/08/2026 | |
| 146 | JASMY/USDT | $0.004399 | $861.00 | 17:00:11 24/08/2026 | |
| 147 | JASMY/TRY | $0.004368 | $558.51 | 17:00:12 24/08/2026 | |
| 148 | JASMY/JPY | $0.004355 | $463.98 | 16:54:10 24/08/2026 | |
| 149 | JASMY/IDR | $0.004390 | $457.70 | 17:00:11 24/08/2026 | |
| 150 | JASMY/USDT | $0.004379 | $456.55 | 17:00:11 24/08/2026 | |
| 151 | JASMY/USDT | $0.004408 | $421.53 | 16:54:09 24/08/2026 | |
| 152 | JASMY/USDT | $0.004386 | $409.58 | 17:00:16 24/08/2026 | |
| 153 | JASMY/IDR | $0.004233 | $371.08 | 16:59:24 24/08/2026 | |
| 154 | JASMY/XCN | $0.004387 | $329.10 | 16:59:11 24/08/2026 | |
| 155 | JASMY/USDT | $0.004409 | $291.76 | 16:56:29 24/08/2026 | |
| 156 | JASMY/USDT | $0.004393 | $208.63 | 16:57:09 24/08/2026 | |
| 157 | ESTEE/JASMY | $0.000000000692 | $129.12 | 09:20:59 24/08/2026 | |
| 158 | JASMY/BRL | $0.004346 | $80.28 | 16:54:11 24/08/2026 | |
| 159 | JASMY/USDT | $0.004409 | $52.17 | 16:57:07 24/08/2026 | |
| 160 | JASMY/EUR | $0.004413 | $24.24 | 16:57:07 24/08/2026 | |
| 161 | JASMY/THB | $0.004437 | $23.85 | 16:57:08 24/08/2026 | |
| 162 | JASMY/USD | $0.004404 | $15.44 | 16:57:07 24/08/2026 | |
| 163 | JASMY/USDT | $0.004384 | $14.57 | 17:00:18 24/08/2026 | |
| 164 | JASMY/USDT | $0.004384 | $8.66 | 17:00:18 24/08/2026 | |
| 165 | JASMY/INR | $0.004718 | $7.96 | 17:00:07 24/08/2026 | |
| 166 | JASMY/INR | $0.004173 | $5.59 | 16:57:09 24/08/2026 | |
| 167 | JASMY/USDT | $0.004063 | $0 | 16:54:11 24/08/2026 | |
| 168 | JASMY/USDT | $0.01973 | $0 | 16:56:53 24/08/2026 | |
| 169 | JASMY/USDT | $0.004341 | $0 | 17:00:15 24/08/2026 | |
| 170 | JASMY/USDT | $0.004009 | $0 | 17:00:15 24/08/2026 | |
| 171 | JASMY/IDR | $0.004346 | $0 | 17:00:12 24/08/2026 | |
| 172 | JASMY/USDT | $0.004394 | $0 | 16:57:15 24/08/2026 | |
| 173 | JASMY/USDT | $0.004402 | $0 | 17:03:56 24/08/2026 | |
| 174 | JASMY/USDT | $0.004385 | $0 | 17:00:09 24/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 24/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,416,153 với tỷ giá $0.004393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.