Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004718 | $29,875,166 | 02:57:38 20/06/2026 | |
| 2 | JASMY/USDT | $0.03365 | $24,925,328 | 02:54:19 20/06/2026 | |
| 3 | JASMY/USDT | $0.004710 | $9,323,305 | 02:57:15 20/06/2026 | |
| 4 | JASMY/USDT | $0.004703 | $9,114,910 | 02:57:16 20/06/2026 | |
| 5 | JASMY/USDT | $0.004713 | $6,689,415 | 03:00:16 20/06/2026 | |
| 6 | JASMY/USDT | $0.004714 | $3,675,564 | 03:00:16 20/06/2026 | |
| 7 | JASMY/USDT | $0.004714 | $3,675,564 | 03:00:16 20/06/2026 | |
| 8 | JASMY/USDT | $0.004706 | $3,549,311 | 02:57:17 20/06/2026 | |
| 9 | JASMY/USDT | $0.004717 | $2,915,665 | 02:54:16 20/06/2026 | |
| 10 | JASMY/USDT | $0.004709 | $2,638,783 | 02:57:15 20/06/2026 | |
| 11 | JASMY/USDT | $0.004697 | $2,301,655 | 02:57:15 20/06/2026 | |
| 12 | JASMY/USDT | $0.004712 | $2,253,118 | 03:00:08 20/06/2026 | |
| 13 | JASMY/USD | $0.004717 | $2,218,565 | 03:00:15 20/06/2026 | |
| 14 | JASMY/USDT | $0.004715 | $2,217,643 | 03:00:15 20/06/2026 | |
| 15 | JASMY/USDT | $0.004708 | $2,173,565 | 02:57:19 20/06/2026 | |
| 16 | JASMY/USDT | $0.004693 | $2,139,687 | 02:57:15 20/06/2026 | |
| 17 | JASMY/USDT | $0.004730 | $2,005,869 | 02:51:08 20/06/2026 | |
| 18 | JASMY/USDT | $0.004718 | $2,005,648 | 02:59:54 20/06/2026 | |
| 19 | JASMY/USDT | $0.004722 | $2,002,203 | 02:57:08 20/06/2026 | |
| 20 | JASMY/USDT | $0.004713 | $1,816,950 | 02:54:16 20/06/2026 | |
| 21 | JASMY/USDT | $0.008612 | $1,667,859 | 03:00:15 20/06/2026 | |
| 22 | JASMY/USDT | $0.004715 | $1,379,885 | 02:57:07 20/06/2026 | |
| 23 | JASMY/USDT | $0.004713 | $1,374,076 | 03:00:16 20/06/2026 | |
| 24 | JASMY/USDT | $0.004709 | $1,083,583 | 02:57:16 20/06/2026 | |
| 25 | JASMY/USDT | $0.004708 | $1,074,957 | 02:57:38 20/06/2026 | |
| 26 | JASMY/USDT | $0.004736 | $1,073,929 | 03:00:08 20/06/2026 | |
| 27 | JASMY/USDT | $0.004713 | $1,051,648 | 02:57:18 20/06/2026 | |
| 28 | JASMY/USDT | $0.004708 | $1,027,639 | 02:57:20 20/06/2026 | |
| 29 | JASMY/USDT | $0.004708 | $918,022 | 03:00:16 20/06/2026 | |
| 30 | JASMY/USDT | $0.004726 | $787,048 | 03:00:10 20/06/2026 | |
| 31 | JASMY/USDT | $0.004716 | $689,791 | 03:00:07 20/06/2026 | |
| 32 | JASMY/USDT | $0.004685 | $651,414 | 02:57:08 20/06/2026 | |
| 33 | JASMY/USDT | $0.004695 | $642,042 | 02:57:11 20/06/2026 | |
| 34 | JASMY/USDT | $0.004703 | $620,382 | 02:57:15 20/06/2026 | |
| 35 | JASMY/USDT | $0.004708 | $619,265 | 02:57:17 20/06/2026 | |
| 36 | JASMY/USDT | $0.004708 | $545,836 | 02:57:15 20/06/2026 | |
| 37 | JASMY/USDT | $0.004720 | $540,257 | 02:57:11 20/06/2026 | |
| 38 | JASMY/USDT | $0.004709 | $493,629 | 03:00:20 20/06/2026 | |
| 39 | JASMY/USDT | $0.004709 | $482,090 | 02:57:15 20/06/2026 | |
| 40 | JASMY/USDT | $0.004727 | $424,580 | 02:56:54 20/06/2026 | |
| 41 | JASMY/USDT | $0.004710 | $363,698 | 03:00:15 20/06/2026 | |
| 42 | JASMY/USDT | $0.004718 | $354,244 | 02:54:15 20/06/2026 | |
| 43 | JASMY/USDT | $0.004718 | $293,478 | 02:54:08 20/06/2026 | |
| 44 | JASMY/USDT | $0.004710 | $285,405 | 02:57:17 20/06/2026 | |
| 45 | JASMY/USDT | $0.004709 | $278,783 | 02:45:18 20/06/2026 | |
| 46 | JASMY/USDT | $0.004716 | $274,710 | 03:00:11 20/06/2026 | |
| 47 | JASMY/USD | $0.004710 | $227,979 | 02:56:29 20/06/2026 | |
| 48 | JASMY/USDT | $0.004726 | $212,230 | 02:57:12 20/06/2026 | |
| 49 | JASMY/USDT | $0.004716 | $207,695 | 02:59:53 20/06/2026 | |
| 50 | JASMY/USDT | $0.004715 | $191,747 | 02:54:08 20/06/2026 | |
| 51 | JASMY/USDT | $0.004711 | $175,381 | 02:57:16 20/06/2026 | |
| 52 | JASMY/USDT | $0.004709 | $167,802 | 02:57:19 20/06/2026 | |
| 53 | JASMY/USDT | $0.004726 | $157,538 | 03:00:08 20/06/2026 | |
| 54 | JASMY/USDT | $0.004726 | $156,159 | 02:57:12 20/06/2026 | |
| 55 | JASMY/USDC | $0.004701 | $155,857 | 02:57:11 20/06/2026 | |
| 56 | JASMY/USDT | $0.004718 | $150,452 | 02:54:17 20/06/2026 | |
| 57 | JASMY/USDT | $0.004720 | $142,142 | 02:58:53 20/06/2026 | |
| 58 | JASMY/USDT | $0.004711 | $141,805 | 03:00:16 20/06/2026 | |
| 59 | JASMY/USDT | $0.004716 | $138,233 | 03:00:08 20/06/2026 | |
| 60 | JASMY/USDT | $0.004726 | $137,858 | 03:00:12 20/06/2026 | |
| 61 | JASMY/USDT | $0.004704 | $132,943 | 02:57:17 20/06/2026 | |
| 62 | JASMY/USDT | $0.004716 | $107,504 | 02:57:11 20/06/2026 | |
| 63 | JASMY/USDT | $0.004714 | $104,807 | 03:00:18 20/06/2026 | |
| 64 | JASMY/USDT | $0.004717 | $99,388.13 | 02:54:19 20/06/2026 | |
| 65 | JASMY/USDT | $0.004723 | $91,277.85 | 02:57:07 20/06/2026 | |
| 66 | JASMY/USDC | $0.004729 | $91,081.03 | 02:51:08 20/06/2026 | |
| 67 | JASMY/USDT | $0.004724 | $90,813.86 | 02:54:11 20/06/2026 | |
| 68 | JASMY/USDT | $0.004715 | $88,890.77 | 02:57:09 20/06/2026 | |
| 69 | JASMY/USDT | $0.004721 | $88,610.52 | 02:57:08 20/06/2026 | |
| 70 | JASMY/USDT | $0.004718 | $88,016.93 | 02:54:07 20/06/2026 | |
| 71 | JASMY/USDT | $0.004717 | $86,804.04 | 03:00:11 20/06/2026 | |
| 72 | JASMY/INR | $0.005069 | $85,164.59 | 03:00:12 20/06/2026 | |
| 73 | JASMY/EUR | $0.004719 | $84,857.01 | 02:57:12 20/06/2026 | |
| 74 | JASMY/USDT | $0.004716 | $83,890.74 | 02:57:12 20/06/2026 | |
| 75 | JASMY/USDT | $0.004713 | $80,519.29 | 03:00:08 20/06/2026 | |
| 76 | JASMY/USDT | $0.004725 | $78,981.07 | 02:54:10 20/06/2026 | |
| 77 | JASMY/USDT | $0.004717 | $76,518.81 | 02:48:12 20/06/2026 | |
| 78 | JASMY/USDT | $0.004713 | $76,445.05 | 03:00:15 20/06/2026 | |
| 79 | JASMY/TRY | $0.004738 | $72,719.04 | 02:56:54 20/06/2026 | |
| 80 | JASMY/USDT | $0.004716 | $69,902.80 | 03:00:12 20/06/2026 | |
| 81 | JASMY/USDT | $0.004726 | $69,531.39 | 02:56:24 20/06/2026 | |
| 82 | JASMY/USDT | $0.004722 | $66,733.96 | 02:54:08 20/06/2026 | |
| 83 | JASMY/USDT | $0.004716 | $64,074.18 | 02:57:11 20/06/2026 | |
| 84 | JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 | |
| 85 | JASMY/USDT | $0.004726 | $56,871.85 | 03:00:10 20/06/2026 | |
| 86 | JASMY/USDT | $0.004720 | $56,049.66 | 02:57:11 20/06/2026 | |
| 87 | JASMY/TRY | $0.004725 | $56,048.83 | 02:59:53 20/06/2026 | |
| 88 | JASMY/USDT | $0.004737 | $53,941.47 | 02:48:11 20/06/2026 | |
| 89 | JASMY/USDT | $0.004715 | $50,769.63 | 03:00:08 20/06/2026 | |
| 90 | JASMY/USDT | $0.004717 | $50,044.59 | 02:48:07 20/06/2026 | |
| 91 | JASMY/USDT | $0.004726 | $46,652.50 | 02:54:09 20/06/2026 | |
| 92 | JASMY/TRY | $0.004738 | $45,905.56 | 02:57:09 20/06/2026 | |
| 93 | JASMY/USDT | $0.004720 | $43,971.13 | 03:00:11 20/06/2026 | |
| 94 | JASMY/USDC | $0.004730 | $42,325.39 | 02:54:08 20/06/2026 | |
| 95 | JASMY/USDT | $0.004714 | $40,281.43 | 02:57:11 20/06/2026 | |
| 96 | JASMY/USDT | $0.004713 | $38,942.77 | 03:00:15 20/06/2026 | |
| 97 | JASMY/TRY | $0.004781 | $36,307.42 | 03:00:11 20/06/2026 | |
| 98 | JASMY/USDT | $0.005365 | $35,939.11 | 03:00:09 20/06/2026 | |
| 99 | JASMY/USDT | $0.004717 | $35,889.62 | 02:54:16 20/06/2026 | |
| 100 | JASMY/USDT | $0.004728 | $34,228.33 | 02:57:07 20/06/2026 | |
| 101 | JASMY/USDC | $0.004712 | $33,868.53 | 02:57:07 20/06/2026 | |
| 102 | JASMY/USDT | $0.004715 | $32,981.07 | 03:00:15 20/06/2026 | |
| 103 | JASMY/USDT | $0.004707 | $31,943.65 | 02:59:23 20/06/2026 | |
| 104 | JASMY/USDT | $0.004719 | $31,581.36 | 02:57:11 20/06/2026 | |
| 105 | JASMY/USDT | $0.004715 | $30,804.65 | 02:57:08 20/06/2026 | |
| 106 | JASMY/USDT | $0.004695 | $29,975.62 | 02:57:10 20/06/2026 | |
| 107 | JASMY/USDT | $0.004725 | $27,859.30 | 02:57:10 20/06/2026 | |
| 108 | JASMY/USDT | $0.004947 | $27,639.13 | 02:57:15 20/06/2026 | |
| 109 | JASMY/USDC | $0.004719 | $26,718.11 | 02:57:08 20/06/2026 | |
| 110 | JASMY/USD | $0.004720 | $24,894.53 | 02:59:23 20/06/2026 | |
| 111 | JASMY/USDT | $0.004801 | $20,156.00 | 03:00:07 20/06/2026 | |
| 112 | JASMY/USD | $0.004742 | $19,914.74 | 02:54:09 20/06/2026 | |
| 113 | JASMY/USDT | $0.004716 | $19,804.08 | 03:00:12 20/06/2026 | |
| 114 | JASMY/USDT | $0.004715 | $18,919.37 | 02:57:08 20/06/2026 | |
| 115 | JASMY/USDT | $0.004765 | $17,483.31 | 02:57:07 20/06/2026 | |
| 116 | JASMY/USDT | $0.004716 | $15,777.65 | 03:00:09 20/06/2026 | |
| 117 | JASMY/TRY | $0.004725 | $13,855.35 | 02:56:53 20/06/2026 | |
| 118 | JASMY/USDT | $0.004725 | $13,385.65 | 02:54:07 20/06/2026 | |
| 119 | JASMY/USDT | $0.004709 | $13,324.22 | 02:57:16 20/06/2026 | |
| 120 | JASMY/USDT | $0.004756 | $12,173.55 | 03:00:13 20/06/2026 | |
| 121 | JASMY/USDT | $0.004706 | $10,931.58 | 03:00:07 20/06/2026 | |
| 122 | JASMY/KRW | $0.004602 | $10,815.61 | 02:59:53 20/06/2026 | |
| 123 | JASMY/USDC | $0.004726 | $10,707.30 | 03:00:16 20/06/2026 | |
| 124 | JASMY/ETH | $0.004713 | $7,766.30 | 02:56:24 20/06/2026 | |
| 125 | JASMY/USDT | $0.004713 | $7,494.15 | 03:00:07 20/06/2026 | |
| 126 | JASMY/USDT | $0.004719 | $7,228.01 | 02:48:11 20/06/2026 | |
| 127 | JASMY/USDT | $0.004706 | $6,964.30 | 03:00:09 20/06/2026 | |
| 128 | JASMY/USDC | $0.004719 | $6,815.39 | 02:57:07 20/06/2026 | |
| 129 | JASMY/USDT | $0.004760 | $6,542.56 | 02:59:23 20/06/2026 | |
| 130 | JASMY/USD | $0.004720 | $6,295.51 | 03:00:10 20/06/2026 | |
| 131 | JASMY/USDC | $0.004719 | $6,218.09 | 02:54:07 20/06/2026 | |
| 132 | JASMY/USDT | $0.004712 | $5,292.37 | 03:00:12 20/06/2026 | |
| 133 | JASMY/EUR | $0.004774 | $4,447.13 | 02:59:23 20/06/2026 | |
| 134 | JASMY/EUR | $0.004775 | $4,422.52 | 02:57:11 20/06/2026 | |
| 135 | JASMY/USDT | $0.004725 | $4,415.73 | 02:57:07 20/06/2026 | |
| 136 | JASMY/USDT | $0.004706 | $4,180.33 | 03:00:12 20/06/2026 | |
| 137 | JASMY/USDC | $0.004735 | $4,139.80 | 02:59:53 20/06/2026 | |
| 138 | JASMY/USDC | $0.004754 | $3,890.28 | 02:58:53 20/06/2026 | |
| 139 | JASMY/USDT | $0.004760 | $3,093.67 | 02:54:15 20/06/2026 | |
| 140 | JASMY/WETH | $0.004715 | $2,674.78 | 02:29:11 20/06/2026 | |
| 141 | JASMY/USDT | $0.004715 | $2,411.62 | 02:57:11 20/06/2026 | |
| 142 | JASMY/USDT | $0.005895 | $2,354.57 | 02:57:09 20/06/2026 | |
| 143 | JASMY/USDT | $0.004713 | $2,287.95 | 03:00:16 20/06/2026 | |
| 144 | JASMY/USDT | $0.004715 | $2,125.11 | 02:57:08 20/06/2026 | |
| 145 | JASMY/USDT | $0.004713 | $2,016.82 | 03:00:17 20/06/2026 | |
| 146 | JASMY/INR | $0.005073 | $1,273.05 | 03:00:11 20/06/2026 | |
| 147 | JASMY/USDC | $0.004754 | $1,199.92 | 03:00:11 20/06/2026 | |
| 148 | JASMY/EUR | $0.004774 | $1,116.79 | 03:00:10 20/06/2026 | |
| 149 | JASMY/USDT | $0.004706 | $686.71 | 02:56:29 20/06/2026 | |
| 150 | JASMY/USDT | $0.004696 | $592.33 | 03:00:08 20/06/2026 | |
| 151 | JASMY/TRY | $0.004725 | $588.10 | 03:00:10 20/06/2026 | |
| 152 | JASMY/IDR | $0.004731 | $484.49 | 03:00:15 20/06/2026 | |
| 153 | JASMY/USDT | $0.004716 | $482.93 | 03:00:15 20/06/2026 | |
| 154 | JASMY/INR | $0.004957 | $464.21 | 03:00:08 20/06/2026 | |
| 155 | JASMY/USDT | $0.004704 | $458.75 | 02:48:11 20/06/2026 | |
| 156 | JASMY/BRL | $0.004727 | $441.60 | 02:57:07 20/06/2026 | |
| 157 | ETH/JASMY | $1,694.49 | $254.04 | 02:28:59 20/06/2026 | |
| 158 | JASMY/THB | $0.004683 | $218.75 | 02:57:11 20/06/2026 | |
| 159 | JASMY/USDT | $0.004716 | $210.76 | 03:00:11 20/06/2026 | |
| 160 | ESTEE/JASMY | $0.000000000543 | $145.44 | 01:27:47 20/06/2026 | |
| 161 | JASMY/USDT | $0.004715 | $115.95 | 02:57:10 20/06/2026 | |
| 162 | JASMY/JPY | $0.004836 | $82.27 | 03:00:10 20/06/2026 | |
| 163 | JASMY/USDT | $0.01868 | $72.51 | 02:57:18 20/06/2026 | |
| 164 | JASMY/BRL | $0.004781 | $71.89 | 03:00:11 20/06/2026 | |
| 165 | JASMY/USDT | $0.004707 | $41.74 | 02:57:17 20/06/2026 | |
| 166 | JASMY/CAD | $0.004849 | $41.27 | 03:00:08 20/06/2026 | |
| 167 | JASMY/EUR | $0.004735 | $40.50 | 02:48:08 20/06/2026 | |
| 168 | JASMY/XCN | $0.004759 | $26.90 | 01:33:23 20/06/2026 | |
| 169 | JASMY/USD | $0.004724 | $23.19 | 02:48:08 20/06/2026 | |
| 170 | JASMY/IDR | $0.004832 | $8.50 | 02:59:53 20/06/2026 | |
| 171 | JASMY/IDR | $0.004720 | $6.97 | 03:00:09 20/06/2026 | |
| 172 | JASMY/INR | $0.005241 | $2.07 | 03:00:11 20/06/2026 | |
| 173 | JASMY/USDT | $0.005247 | $0.7556 | 02:57:16 20/06/2026 | |
| 174 | JASMY/USDT | $0.005735 | $0 | 02:57:11 20/06/2026 | |
| 175 | JASMY/BTC | $0.004978 | $0 | 02:56:53 20/06/2026 | |
| 176 | JASMY/USDT | $0.005326 | $0 | 02:56:53 20/06/2026 | |
| 177 | JASMY/INR | $0.005301 | $0 | 02:51:12 20/06/2026 | |
| 178 | JASMY/USDT | $0.004715 | $0 | 03:00:16 20/06/2026 | |
| 179 | JASMY/USDT | $0.004702 | $0 | 03:03:51 20/06/2026 | |
| 180 | JASMY/USDT | $0.004723 | $0 | 03:00:07 20/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:38 20/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,875,166 với tỷ giá $0.004718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.