JasmyCoin JASMY
Xếp hạng #128
17:54:00 17/10/2026
Giá JasmyCoin (JASMY)
$0.004664 -1.6%
0.00000005719 BTC
121 VND
Thấp: $0.004604
Cao: $0.004837
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004645 | $13,648,990 | 16:57:18 17/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004653 | $13,352,906 | 16:57:07 17/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004647 | $5,749,698 | 16:57:15 17/10/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004647 | $3,562,806 | 16:57:16 17/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004646 | $3,520,470 | 16:57:15 17/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004651 | $2,448,097 | 16:54:17 17/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004647 | $2,300,118 | 16:57:15 17/10/2026 |
| 8 |  CEEX exchange |
JASMY/USDT | $0.004644 | $1,953,752 | 17:00:08 17/10/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004649 | $1,912,171 | 16:54:22 17/10/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,044 | 17:00:17 17/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004649 | $1,379,207 | 16:54:16 17/10/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.004649 | $1,354,368 | 16:54:17 17/10/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004632 | $1,111,599 | 16:57:15 17/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004649 | $1,059,992 | 16:57:15 17/10/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004647 | $1,031,205 | 16:54:19 17/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004658 | $906,200 | 16:57:43 17/10/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.004663 | $871,300 | 16:57:07 17/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004663 | $857,118 | 17:00:07 17/10/2026 |
| 19 |  BVOX |
JASMY/USDT | $0.004635 | $778,755 | 16:54:16 17/10/2026 |
| 20 |  Bitcastle |
JASMY/USDT | $0.004643 | $613,710 | 16:57:17 17/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004673 | $513,882 | 16:57:08 17/10/2026 |
| 22 |  Gate |
JASMY/USDT | $0.004651 | $482,007 | 16:54:20 17/10/2026 |
| 23 |  CRMClick |
JASMY/USDT | $0.004649 | $421,379 | 16:57:12 17/10/2026 |
| 24 |  HTX |
JASMY/USDT | $0.004636 | $421,327 | 16:59:24 17/10/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.004653 | $418,290 | 16:57:10 17/10/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.004650 | $415,545 | 16:56:29 17/10/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004643 | $413,851 | 16:57:15 17/10/2026 |
| 28 | Binance |
JASMY/USDT | $0.004663 | $404,739 | 16:56:42 17/10/2026 |
| 29 | WhiteBIT |
JASMY/USDT | $0.004651 | $373,447 | 16:57:10 17/10/2026 |
| 30 |  ASTX |
JASMY/USDT | $0.004639 | $357,440 | 17:00:16 17/10/2026 |
| 31 |  GroveX |
JASMY/USDT | $0.004663 | $343,804 | 17:00:07 17/10/2026 |
| 32 |  Kraken |
JASMY/USD | $0.004650 | $318,688 | 16:59:55 17/10/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.004648 | $309,727 | 16:57:17 17/10/2026 |
| 34 |  x.me Exchange |
JASMY/USDT | $0.004648 | $278,603 | 16:57:19 17/10/2026 |
| 35 |  Bitbase |
JASMY/USDT | $0.004651 | $238,108 | 16:54:17 17/10/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.004642 | $233,354 | 17:00:17 17/10/2026 |
| 37 | BlockFin |
JASMY/USDT | $0.004642 | $215,116 | 17:00:15 17/10/2026 |
| 38 |  Hotcoin |
JASMY/USDT | $0.004643 | $211,533 | 16:48:16 17/10/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.004647 | $207,786 | 16:57:20 17/10/2026 |
| 40 | Bitbase |
JASMY/USDT | $0.004643 | $205,477 | 16:54:10 17/10/2026 |
| 41 |  BitradeX |
JASMY/USDT | $0.004653 | $204,271 | 16:57:11 17/10/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004663 | $202,528 | 16:57:09 17/10/2026 |
| 43 |  KCEX |
JASMY/USDT | $0.004648 | $199,750 | 16:57:15 17/10/2026 |
| 44 |  AEGET |
JASMY/USDT | $0.004641 | $187,516 | 17:00:16 17/10/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004649 | $184,585 | 16:57:16 17/10/2026 |
| 46 |  B2Z Exchange |
JASMY/USD | $0.004637 | $162,552 | 17:00:15 17/10/2026 |
| 47 |  BTSE |
JASMY/USDT | $0.004640 | $162,460 | 16:57:15 17/10/2026 |
| 48 |  BITmarkets |
JASMY/USDT | $0.004640 | $162,224 | 16:57:15 17/10/2026 |
| 49 |  Traiex |
JASMY/USDT | $0.004640 | $162,059 | 16:57:16 17/10/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.004654 | $159,393 | 16:56:23 17/10/2026 |
| 51 |  YUBIT |
JASMY/USDT | $0.004647 | $154,956 | 16:57:16 17/10/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.004653 | $149,466 | 16:57:09 17/10/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.004638 | $148,269 | 16:45:10 17/10/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004640 | $139,179 | 17:00:16 17/10/2026 |
| 55 |  Picol |
JASMY/USDT | $0.004653 | $131,830 | 16:57:08 17/10/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004648 | $120,824 | 16:57:16 17/10/2026 |
| 57 |  TxFlow |
JASMY/USDC | $0.004648 | $115,935 | 16:58:02 17/10/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.004652 | $114,375 | 16:57:10 17/10/2026 |
| 59 | Binance |
JASMY/TRY | $0.004645 | $112,025 | 16:56:42 17/10/2026 |
| 60 | LBank |
JASMY/USDT | $0.004657 | $110,242 | 16:57:11 17/10/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.004648 | $98,002.34 | 16:57:17 17/10/2026 |
| 62 | Toobit |
JASMY/USDT | $0.004653 | $97,623.82 | 16:57:12 17/10/2026 |
| 63 | Biconomy.com |
JASMY/USDC | $0.004640 | $96,664.25 | 16:45:10 17/10/2026 |
| 64 |  Bitvavo |
JASMY/EUR | $0.004654 | $94,717.74 | 16:57:13 17/10/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.004643 | $91,800.73 | 16:51:10 17/10/2026 |
| 66 |  Niza.io |
JASMY/USD | $0.004650 | $82,440.90 | 16:57:10 17/10/2026 |
| 67 | MEXC |
JASMY/USDT | $0.004649 | $79,962.22 | 16:54:07 17/10/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.004657 | $78,042.32 | 16:54:10 17/10/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.004653 | $76,083.27 | 16:57:08 17/10/2026 |
| 70 |  Extended |
JASMY/USD | $0.004640 | $75,879.43 | 17:00:17 17/10/2026 |
| 71 |  KoinBX |
JASMY/INR | $0.004949 | $69,927.82 | 16:57:11 17/10/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.004659 | $68,258.51 | 16:57:11 17/10/2026 |
| 73 | KoinBX |
JASMY/USDT | $0.004663 | $65,847.90 | 16:57:11 17/10/2026 |
| 74 | BloFin |
JASMY/USDT | $0.004649 | $63,374.88 | 16:57:16 17/10/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.004647 | $63,229.39 | 16:58:23 17/10/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.004663 | $62,435.98 | 16:57:11 17/10/2026 |
| 77 | Bybit |
JASMY/USDT | $0.004650 | $59,046.22 | 16:54:11 17/10/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004623 | $55,808.85 | 16:57:12 17/10/2026 |
| 79 |  CEX.IO |
JASMY/USD | $0.004654 | $54,994.48 | 16:48:08 17/10/2026 |
| 80 | Cofinex |
JASMY/USDT | $0.004659 | $50,297.16 | 17:00:07 17/10/2026 |
| 81 | Gate |
JASMY/USDT | $0.004651 | $49,808.57 | 16:56:24 17/10/2026 |
| 82 |  Binance TR |
JASMY/TRY | $0.004645 | $49,437.80 | 16:57:10 17/10/2026 |
| 83 |  Cryptomus |
JASMY/USDT | $0.004654 | $49,287.41 | 16:57:10 17/10/2026 |
| 84 |  Ourbit |
JASMY/USDT | $0.004657 | $47,763.76 | 16:57:11 17/10/2026 |
| 85 |  Bitget |
JASMY/USDT | $0.004651 | $41,041.44 | 16:54:53 17/10/2026 |
| 86 | BingX |
JASMY/USDT | $0.004653 | $40,691.90 | 16:57:07 17/10/2026 |
| 87 |  Revolut (UK) |
JASMY/USD | $0.004646 | $37,302.95 | 16:57:11 17/10/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,921.92 | 17:00:13 17/10/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004657 | $32,324.03 | 16:57:11 17/10/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.004647 | $30,230.82 | 16:57:15 17/10/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004663 | $29,686.59 | 16:57:09 17/10/2026 |
| 92 |  Tapbit |
JASMY/USDT | $0.004944 | $27,623.76 | 16:57:15 17/10/2026 |
| 93 | MEXC |
JASMY/USDC | $0.004653 | $26,680.32 | 16:54:07 17/10/2026 |
| 94 |  Kanga Exchange |
JASMY/USDT | $0.004653 | $26,456.71 | 17:00:09 17/10/2026 |
| 95 | Pionex |
JASMY/USDT | $0.004648 | $24,659.84 | 16:57:16 17/10/2026 |
| 96 | WhiteBIT |
JASMY/USDC | $0.004652 | $24,131.65 | 16:57:10 17/10/2026 |
| 97 |  Paribu |
JASMY/TRY | $0.004651 | $22,439.02 | 16:59:53 17/10/2026 |
| 98 |  ICRYPEX |
JASMY/USDT | $0.004749 | $21,089.47 | 16:57:11 17/10/2026 |
| 99 |  LATOKEN |
JASMY/USDT | $0.004636 | $20,283.39 | 16:45:07 17/10/2026 |
| 100 | Revolut (UK) |
JASMY/EUR | $0.004644 | $18,629.93 | 16:57:11 17/10/2026 |
| 101 | Zoomex |
JASMY/USDT | $0.004650 | $17,712.96 | 16:57:11 17/10/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.004650 | $16,861.51 | 00:15:17 17/10/2026 |
| 103 | Kraken |
JASMY/EUR | $0.004652 | $16,756.15 | 16:59:55 17/10/2026 |
| 104 |  Bit2Me |
JASMY/EUR | $0.004652 | $16,621.08 | 16:57:10 17/10/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004663 | $16,363.89 | 16:57:12 17/10/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.004653 | $15,435.69 | 16:57:11 17/10/2026 |
| 107 | BtcTurk | Kripto |
JASMY/USDT | $0.004622 | $14,348.06 | 16:58:23 17/10/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.004653 | $12,640.86 | 16:57:12 17/10/2026 |
| 109 |  NexDAX |
JASMY/USDT | $0.004643 | $11,993.54 | 16:57:08 17/10/2026 |
| 110 |  Variational |
JASMY/USDC | $0.004637 | $11,222.23 | 17:00:16 17/10/2026 |
| 111 | LeveX |
JASMY/USDT | $0.004653 | $11,154.65 | 16:57:09 17/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004636 | $8,450.76 | 16:21:47 17/10/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.004652 | $7,220.13 | 16:57:12 17/10/2026 |
| 114 | BYDFi |
JASMY/USDC | $0.004649 | $6,259.93 | 16:57:12 17/10/2026 |
| 115 | idax exchange |
JASMY/USDT | $0.004653 | $5,593.93 | 16:57:13 17/10/2026 |
| 116 |  WEEX |
JASMY/USDT | $0.004663 | $4,982.74 | 16:57:13 17/10/2026 |
| 117 | Crypto.com Exchange |
JASMY/USDT | $0.004700 | $4,728.76 | 00:15:17 17/10/2026 |
| 118 |  Aster |
JASMY/USDT | $0.004623 | $4,487.10 | 16:54:15 17/10/2026 |
| 119 | Niza.io |
JASMY/EUR | $0.004652 | $4,267.56 | 16:57:10 17/10/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004663 | $4,192.45 | 16:57:11 17/10/2026 |
| 121 | Revolut (UK) |
JASMY/GBP | $0.004665 | $3,616.13 | 16:57:11 17/10/2026 |
| 122 |  ZKE |
JASMY/USDT | $0.004653 | $3,356.34 | 16:57:09 17/10/2026 |
| 123 | Kanga Exchange |
JASMY/USDC | $0.004649 | $3,012.58 | 17:00:09 17/10/2026 |
| 124 | BYDFi |
JASMY/USDT | $0.004645 | $2,908.09 | 16:57:16 17/10/2026 |
| 125 |  ChangeNOW |
JASMY/BTC | $0.004635 | $2,785.87 | 16:48:07 17/10/2026 |
| 126 |  Deribit |
JASMY/USDC | $0.004643 | $2,600.94 | 16:34:00 17/10/2026 |
| 127 |  Tebbit |
JASMY/USDT | $0.004648 | $2,401.38 | 16:57:16 17/10/2026 |
| 128 |  ADEN |
JASMY/USDT | $0.004652 | $2,101.65 | 17:00:59 17/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004643 | $2,022.10 | 16:51:12 17/10/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.004630 | $2,018.33 | 16:56:23 17/10/2026 |
| 131 |  KTX |
JASMY/USDT | $0.004593 | $1,768.71 | 17:00:10 17/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,432.79 | $1,707.55 | 15:36:23 17/10/2026 |
| 133 |  Ndax |
JASMY/CAD | $0.004622 | $1,657.62 | 16:57:07 17/10/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.004954 | $1,487.04 | 16:57:07 17/10/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004650 | $1,463.24 | 16:51:13 17/10/2026 |
| 136 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.79 | 16:57:16 17/10/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.004643 | $1,001.81 | 17:00:10 17/10/2026 |
| 138 | Bybit |
JASMY/USDC | $0.004630 | $980.20 | 16:54:11 17/10/2026 |
| 139 |  Azbit |
JASMY/USDT | $0.004647 | $835.42 | 16:54:10 17/10/2026 |
| 140 |  PrimeXBT |
JASMY/USDT | $0.004641 | $728.56 | 17:00:16 17/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004630 | $627.69 | 16:57:10 17/10/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.004663 | $575.67 | 16:57:11 17/10/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 144 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 145 | FameEX |
JASMY/USDT | $0.004654 | $500.32 | 16:57:12 17/10/2026 |
| 146 |  BitTrade |
JASMY/JPY | $0.004778 | $352.90 | 16:57:11 17/10/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.004598 | $243.29 | 16:59:25 17/10/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.004645 | $188.34 | 16:57:12 17/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004664 | $91.23 | 23:50:59 16/10/2026 |
| 150 |  Ulink |
JASMY/USDT | $0.01868 | $64.70 | 17:00:18 17/10/2026 |
| 151 |  ZebPay |
JASMY/INR | $0.005109 | $42.07 | 16:48:10 17/10/2026 |
| 152 | CEX.IO |
JASMY/EUR | $0.004658 | $26.57 | 16:48:08 17/10/2026 |
| 153 |  WazirX |
JASMY/INR | $0.004844 | $26.30 | 17:00:11 17/10/2026 |
| 154 |  Bitcoiva |
JASMY/USDT | $0.004663 | $21.01 | 16:57:08 17/10/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.004663 | $20.25 | 16:57:07 17/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.004639 | $10.79 | 17:00:19 17/10/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.004872 | $6.71 | 16:57:11 17/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000266 | $0.6359 | 05:21:23 17/10/2026 |
| 159 |  HitBTC |
JASMY/USDT | $0.004546 | $0 | 16:57:18 17/10/2026 |
| 160 | WazirX |
JASMY/USDT | $0.004593 | $0 | 17:00:11 17/10/2026 |
| 161 |  Tothemoon |
JASMY/USDT | $0.004004 | $0 | 16:57:12 17/10/2026 |
| 162 |  Giottus |
JASMY/INR | $0.005835 | $0 | 16:57:12 17/10/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.004647 | $0 | 16:57:15 17/10/2026 |
| 164 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 17:00:16 17/10/2026 |
| 165 |  Gate US |
JASMY/USDT | $0.004653 | $0 | 16:57:07 17/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 17/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,648,990 với tỷ giá $0.004645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.