Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,158,501,113,869 Khối lượng (24h): $48,590,488,144 Thị phần: BTC: 58.4%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #119 05:29:00 15/08/2026
Giá JasmyCoin (JASMY)
$0.003949 -4.99%
0.00000006292 BTC 102 VND
Thấp: $0.003931 Cao: $0.004295

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.003948 $9,851,581 04:57:18 15/08/2026
2 Binance Binance JASMY/USDT $0.003952 $8,908,377 04:54:17 15/08/2026
3 LBank LBank JASMY/USDT $0.003951 $8,088,046 04:57:17 15/08/2026
4 Deepcoin Deepcoin JASMY/USDT $0.003950 $7,313,320 04:57:15 15/08/2026
5 FameEX FameEX JASMY/USDT $0.003950 $6,877,465 04:57:19 15/08/2026
6 OrangeX OrangeX JASMY/USDT $0.003950 $5,911,283 04:57:15 15/08/2026
7 idax exchange idax exchange JASMY/USDT $0.003950 $4,168,812 05:00:18 15/08/2026
8 WHXEX WHXEX JASMY/USDT $0.003950 $4,166,814 05:00:16 15/08/2026
9 Bybit Bybit JASMY/USDT $0.003949 $4,059,810 04:54:17 15/08/2026
10 Koinbay Koinbay JASMY/USDT $0.003947 $4,034,901 04:48:15 15/08/2026
11 XT.COM XT.COM JASMY/USDT $0.003958 $3,067,919 04:57:41 15/08/2026
12 MEXC MEXC JASMY/USDT $0.003951 $2,316,472 04:57:16 15/08/2026
13 Batonex Batonex JASMY/USDT $0.003950 $2,285,141 05:00:16 15/08/2026
14 KuCoin KuCoin JASMY/USDT $0.003950 $2,196,239 04:54:19 15/08/2026
15 BitDelta BitDelta JASMY/USDT $0.003951 $2,193,108 05:00:11 15/08/2026
16 B2Z Exchange B2Z Exchange JASMY/USD $0.003947 $1,941,745 05:00:15 15/08/2026
17 BTSE BTSE JASMY/USDT $0.003945 $1,941,357 04:57:15 15/08/2026
18 BITmarkets BITmarkets JASMY/USDT $0.003945 $1,850,680 05:00:15 15/08/2026
19 Hotcoin Hotcoin JASMY/USDT $0.003948 $1,827,461 04:57:19 15/08/2026
20 CEEX exchange CEEX exchange JASMY/USDT $0.003955 $1,724,466 05:00:09 15/08/2026
21 Phemex Phemex JASMY/USDT $0.004080 $1,678,817 18:27:16 13/08/2026
22 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,743 05:00:15 15/08/2026
23 Ourbit Ourbit JASMY/USDT $0.003949 $1,520,170 04:57:18 15/08/2026
24 BiFinance BiFinance JASMY/USDT $0.003956 $1,514,193 04:57:13 15/08/2026
25 Zoomex Zoomex JASMY/USDT $0.003949 $1,218,171 04:57:15 15/08/2026
26 Toobit Toobit JASMY/USDT $0.003949 $1,158,183 04:57:17 15/08/2026
27 Binance Binance JASMY/USDT $0.003956 $1,092,981 04:56:42 15/08/2026
28 Bitbase Bitbase JASMY/USDT $0.003949 $893,193 04:57:18 15/08/2026
29 BlockFin BlockFin JASMY/USDT $0.003946 $838,749 05:00:11 15/08/2026
30 x.me Exchange x.me Exchange JASMY/USDT $0.003950 $814,749 04:57:24 15/08/2026
31 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003960 $748,927 04:57:00 15/08/2026
32 HTX HTX JASMY/USDT $0.003990 $726,235 04:59:54 15/08/2026
33 CRMClick CRMClick JASMY/USDT $0.003990 $726,025 05:00:09 15/08/2026
34 Biconomy.com Biconomy.com JASMY/USDT $0.003951 $721,164 04:57:10 15/08/2026
35 Bitget Bitget JASMY/USDT $0.003950 $717,963 04:54:15 15/08/2026
36 Cofinex Cofinex JASMY/USDT $0.003947 $715,168 05:00:15 15/08/2026
37 Bitunix Bitunix JASMY/USDT $0.003950 $656,104 04:57:16 15/08/2026
38 Gate Gate JASMY/USDT $0.003951 $586,818 04:54:19 15/08/2026
39 BTCC BTCC JASMY/USDT $0.003956 $546,628 04:57:09 15/08/2026
40 Bithumb Bithumb JASMY/KRW $0.004041 $543,574 04:59:54 15/08/2026
41 EasiCoin EasiCoin JASMY/USDT $0.003951 $506,519 05:00:17 15/08/2026
42 Bybit Bybit JASMY/USDT $0.003955 $504,659 04:54:09 15/08/2026
43 BloFin BloFin JASMY/USDT $0.003956 $502,862 04:57:07 15/08/2026
44 KCEX KCEX JASMY/USDT $0.003950 $467,151 04:57:15 15/08/2026
45 Phemex Phemex JASMY/USDT $0.003966 $462,089 04:57:12 15/08/2026
46 Bitcastle Bitcastle JASMY/USDT $0.003950 $442,502 05:00:19 15/08/2026
47 Extended Extended JASMY/USD $0.003961 $417,369 05:03:16 15/08/2026
48 WhiteBIT WhiteBIT JASMY/USDT $0.003941 $400,152 04:57:15 15/08/2026
49 Bitrue Bitrue JASMY/USDT $0.003951 $371,813 04:57:17 15/08/2026
50 Pionex Pionex JASMY/USDT $0.003956 $369,295 04:57:08 15/08/2026
51 Picol Picol JASMY/USDT $0.003956 $324,732 05:00:07 15/08/2026
52 CoinEx CoinEx JASMY/USDT $0.003952 $318,531 04:57:15 15/08/2026
53 OrangeX OrangeX JASMY/USDT $0.003950 $299,766 04:57:10 15/08/2026
54 ASTX ASTX JASMY/USDT $0.003950 $291,922 05:00:16 15/08/2026
55 GroveX GroveX JASMY/USDT $0.003956 $290,412 05:00:08 15/08/2026
56 KuCoin KuCoin JASMY/USDT $0.003951 $280,758 04:56:53 15/08/2026
57 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003952 $280,537 04:57:08 15/08/2026
58 LBank LBank JASMY/USDT $0.003952 $277,682 04:57:08 15/08/2026
59 Binance Binance JASMY/TRY $0.003968 $266,384 04:56:42 15/08/2026
60 Bitbase Bitbase JASMY/USDT $0.003956 $244,972 04:57:08 15/08/2026
61 Binance TR Binance TR JASMY/TRY $0.003968 $241,070 04:57:12 15/08/2026
62 BitradeX BitradeX JASMY/USDT $0.003946 $240,762 04:48:10 15/08/2026
63 Bitvavo Bitvavo JASMY/EUR $0.003957 $238,378 04:57:11 15/08/2026
64 CoinTR CoinTR JASMY/USDT $0.004065 $222,852 18:57:10 13/08/2026
65 Kraken Kraken JASMY/USD $0.003960 $212,991 04:59:54 15/08/2026
66 CoinW CoinW JASMY/USDT $0.003956 $211,408 04:57:10 15/08/2026
67 Hotcoin Hotcoin JASMY/USDT $0.003956 $204,030 04:57:14 15/08/2026
68 SuperEx SuperEx JASMY/USDT $0.003954 $195,170 05:00:13 15/08/2026
69 Bitget Bitget JASMY/USDT $0.003953 $167,481 04:54:57 15/08/2026
70 XT.COM XT.COM JASMY/USDT $0.003956 $163,848 04:57:13 15/08/2026
71 LATOKEN LATOKEN JASMY/USDT $0.004195 $158,307 04:57:10 15/08/2026
72 Websea Websea JASMY/USDT $0.003953 $157,933 04:57:10 15/08/2026
73 Bitcoiva Bitcoiva JASMY/USDT $0.003946 $157,529 05:00:09 15/08/2026
74 CoinUp.io CoinUp.io JASMY/USDT $0.003946 $152,255 04:48:17 15/08/2026
75 Upbit Upbit JASMY/BTC $0.006280 $152,024 04:56:53 15/08/2026
76 Zoomex Zoomex JASMY/USDT $0.003953 $150,224 04:27:14 15/08/2026
77 MEXC MEXC JASMY/USDT $0.003953 $138,282 04:48:10 15/08/2026
78 Toobit Toobit JASMY/USDT $0.003936 $134,862 04:57:07 15/08/2026
79 WhiteBIT WhiteBIT JASMY/USDT $0.003957 $128,714 04:57:09 15/08/2026
80 XXKK XXKK JASMY/USDT $0.003948 $126,139 05:00:08 15/08/2026
81 BlockFin BlockFin JASMY/USDT $0.003950 $121,881 05:00:15 15/08/2026
82 Paribu Paribu JASMY/TRY $0.003945 $121,246 04:58:58 15/08/2026
83 BitTap BitTap JASMY/USDT $0.003950 $120,748 05:00:16 15/08/2026
84 BloFin BloFin JASMY/USDT $0.003949 $119,585 04:57:16 15/08/2026
85 AEGET AEGET JASMY/USDT $0.003950 $110,388 05:00:20 15/08/2026
86 Ourbit Ourbit JASMY/USDT $0.003950 $106,013 04:45:08 15/08/2026
87 CoinUp.io CoinUp.io JASMY/USDT $0.003946 $103,394 04:48:11 15/08/2026
88 BitKan BitKan JASMY/USDT $0.003956 $101,999 05:00:09 15/08/2026
89 BingX BingX JASMY/USDT $0.003946 $101,096 04:57:07 15/08/2026
90 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.003953 $98,157.81 05:00:16 15/08/2026
91 Tapbit Tapbit JASMY/USDT $0.003951 $89,316.41 04:57:07 15/08/2026
92 Cryptomus Cryptomus JASMY/USDT $0.003951 $88,738.60 05:00:08 15/08/2026
93 Biconomy.com Biconomy.com JASMY/USDC $0.003951 $87,214.08 04:57:10 15/08/2026
94 Gate Gate JASMY/USDT $0.003945 $85,963.75 04:56:24 15/08/2026
95 Bitunix Bitunix JASMY/USDT $0.003946 $85,777.75 04:57:10 15/08/2026
96 Bybit Bybit JASMY/USDC $0.003950 $81,360.50 04:54:09 15/08/2026
97 KoinBX KoinBX JASMY/INR $0.004214 $74,158.41 05:00:10 15/08/2026
98 KoinBX KoinBX JASMY/USDT $0.003956 $66,343.84 05:00:10 15/08/2026
99 Niza.io Niza.io JASMY/USD $0.003960 $55,165.33 05:00:07 15/08/2026
100 LeveX LeveX JASMY/USDT $0.003951 $53,250.88 05:00:15 15/08/2026
101 WhiteBIT WhiteBIT JASMY/USDC $0.003967 $51,627.46 04:57:09 15/08/2026
102 Cofinex Cofinex JASMY/USDT $0.003953 $51,452.42 05:00:11 15/08/2026
103 Bitrue Bitrue JASMY/USDC $0.003953 $49,366.21 04:57:10 15/08/2026
104 Bitbaby Bitbaby JASMY/USDT $0.003976 $46,992.25 05:00:12 15/08/2026
105 x.me Exchange x.me Exchange JASMY/USDT $0.003946 $46,028.77 04:57:12 15/08/2026
106 TxFlow TxFlow JASMY/USDC $0.003951 $44,534.35 05:00:18 15/08/2026
107 Pionex Pionex JASMY/USDT $0.003950 $42,781.45 04:57:16 15/08/2026
108 KCEX KCEX JASMY/USDT $0.003966 $40,187.24 04:57:11 15/08/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003942 $36,407.75 04:57:07 15/08/2026
110 Aivora Exchange Aivora Exchange JASMY/USDT $0.005364 $35,933.12 05:00:08 15/08/2026
111 CoinTR CoinTR JASMY/TRY $0.004082 $34,773.50 18:57:10 13/08/2026
112 MEXC MEXC JASMY/USDC $0.003955 $33,606.09 04:48:10 15/08/2026
113 BYDFi BYDFi JASMY/USDT $0.003956 $33,509.07 05:00:11 15/08/2026
114 MGBX MGBX JASMY/USDT $0.003956 $31,039.08 04:57:12 15/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003942 $30,211.98 04:57:08 15/08/2026
116 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003943 $30,012.21 04:57:07 15/08/2026
117 Variational Variational JASMY/USDC $0.003950 $27,937.08 05:03:17 15/08/2026
118 Tapbit Tapbit JASMY/USDT $0.004946 $27,635.95 04:57:15 15/08/2026
119 Bitfinex Bitfinex JASMY/USDT $0.003954 $22,341.95 04:57:15 15/08/2026
120 CoinEx CoinEx JASMY/USDT $0.003960 $21,223.53 04:59:53 15/08/2026
121 Bit2Me Bit2Me JASMY/EUR $0.003956 $21,062.18 04:57:10 15/08/2026
122 Blynex Blynex JASMY/USDT $0.004008 $20,546.02 13:48:07 12/08/2026
123 Kraken Kraken JASMY/EUR $0.003956 $20,378.12 04:59:54 15/08/2026
124 Kanga Exchange Kanga Exchange JASMY/USDT $0.003956 $19,696.46 05:00:09 15/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003896 $19,689.71 04:49:47 15/08/2026
126 DigiFinex DigiFinex JASMY/USDT $0.003967 $19,602.66 04:57:10 15/08/2026
127 ICRYPEX ICRYPEX JASMY/USDT $0.004013 $19,044.29 05:00:09 15/08/2026
128 Bitcastle Bitcastle JASMY/USDT $0.003946 $18,349.74 05:00:13 15/08/2026
129 BYDFi BYDFi JASMY/USDT $0.003951 $13,467.12 05:00:15 15/08/2026
130 Aster Aster JASMY/USDT $0.004013 $13,060.71 04:54:15 15/08/2026
131 Bitrue Bitrue JASMY/USDT $0.003956 $12,609.09 04:57:10 15/08/2026
132 PointPay PointPay JASMY/USDT $0.003953 $12,562.16 04:57:08 15/08/2026
133 LeveX LeveX JASMY/USDT $0.003946 $12,312.79 05:00:07 15/08/2026
134 idax exchange idax exchange JASMY/USDT $0.003946 $11,725.15 05:00:11 15/08/2026
135 NexDAX NexDAX JASMY/USDT $0.003966 $10,505.29 05:00:09 15/08/2026
136 KTX KTX JASMY/USDT $0.003956 $9,405.74 05:00:12 15/08/2026
137 KuCoin KuCoin JASMY/USDC $0.003992 $7,247.72 04:56:53 15/08/2026
138 BYDFi BYDFi JASMY/USDC $0.003949 $7,208.29 05:00:11 15/08/2026
139 ZKE ZKE JASMY/USDT $0.003946 $7,042.56 05:00:09 15/08/2026
140 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003946 $6,637.13 04:57:00 15/08/2026
141 Hibt Hibt JASMY/USDT $0.003966 $5,471.65 04:57:15 15/08/2026
142 Niza.io Niza.io JASMY/EUR $0.003956 $5,171.70 05:00:07 15/08/2026
143 WEEX WEEX JASMY/USDT $0.003956 $5,054.90 04:57:11 15/08/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,875.26 $4,406.26 04:49:47 15/08/2026
145 Tokocrypto Tokocrypto JASMY/USDT $0.003956 $3,937.00 04:57:11 15/08/2026
146 Kanga Exchange Kanga Exchange JASMY/USDC $0.003949 $3,516.78 05:00:09 15/08/2026
147 CoinEx CoinEx JASMY/USDC $0.003954 $3,505.87 04:59:53 15/08/2026
148 CoinDCX CoinDCX JASMY/INR $0.004079 $3,346.10 04:57:09 15/08/2026
149 Cryptomus Cryptomus JASMY/USDC $0.003991 $2,254.86 05:00:08 15/08/2026
150 CoinDCX CoinDCX JASMY/USDT $0.003956 $1,929.85 04:57:09 15/08/2026
151 Indodax Indodax JASMY/IDR $0.003926 $1,739.48 04:59:24 15/08/2026
152 5DAX 5DAX JASMY/USDT $0.003966 $1,523.38 05:00:07 15/08/2026
153 FameEX FameEX JASMY/USDT $0.003950 $1,234.53 04:57:10 15/08/2026
154 TRIV TRIV JASMY/IDR $0.003969 $1,044.78 05:00:13 15/08/2026
155 TRIV TRIV JASMY/USDT $0.003956 $1,044.78 05:00:13 15/08/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000561 $1,006.42 04:02:47 15/08/2026
157 Ndax Ndax JASMY/CAD $0.003989 $688.52 05:00:08 15/08/2026
158 CEX.IO CEX.IO JASMY/USD $0.003964 $635.31 04:54:07 15/08/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003879 $523.18 04:49:47 15/08/2026
160 Bitlo Bitlo JASMY/TRY $0.003952 $443.92 05:00:12 15/08/2026
161 Foxbit Foxbit JASMY/BRL $0.004007 $382.46 05:00:08 15/08/2026
162 Azbit Azbit JASMY/USDT $0.003944 $381.96 04:57:07 15/08/2026
163 Bitkub Bitkub JASMY/THB $0.003978 $370.14 04:57:08 15/08/2026
164 PrimeXBT PrimeXBT JASMY/USDT $0.003951 $292.12 05:00:16 15/08/2026
165 ZebPay ZebPay JASMY/INR $0.004264 $135.54 04:57:07 15/08/2026
166 HitBTC HitBTC JASMY/USDT $0.004060 $77.58 04:54:09 15/08/2026
167 Ulink Ulink JASMY/USDT $0.01868 $66.41 05:00:17 15/08/2026
168 SunX SunX JASMY/USDT $0.003951 $52.20 05:00:18 15/08/2026
169 CEX.IO CEX.IO JASMY/EUR $0.003965 $36.64 04:54:07 15/08/2026
170 WazirX WazirX JASMY/INR $0.004466 $11.60 05:00:09 15/08/2026
171 Giottus Giottus JASMY/INR $0.004194 $7.31 05:00:12 15/08/2026
172 WazirX WazirX JASMY/USDT $0.004095 $2.43 05:00:09 15/08/2026
173 Upbit Upbit JASMY/USDT $0.004995 $0 04:56:53 15/08/2026
174 BitMart BitMart JASMY/USDT $0.004338 $0 05:00:15 15/08/2026
175 Tothemoon Tothemoon JASMY/USDT $0.004006 $0 05:00:12 15/08/2026
176 digitalexchange.id digitalexchange.id JASMY/IDR $0.003926 $0 04:57:10 15/08/2026
177 BitTrade BitTrade JASMY/JPY $0.003468 $0 04:57:11 15/08/2026
178 WOO X WOO X JASMY/USDT $0.003950 $0 04:57:15 15/08/2026
179 ADEN ADEN JASMY/USDT $0.003951 $0 05:03:55 15/08/2026
180 Gate US Gate US JASMY/USDT $0.003952 $0 05:00:08 15/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 15/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,851,581 với tỷ giá $0.003948.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá