JasmyCoin JASMY
Xếp hạng #118
04:43:00 03/03/2026
Giá JasmyCoin (JASMY)
$0.005388 -0.22%
0.00000007758 BTC
144 VND
Thấp: $0.005163
Cao: $0.005553
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005402 | $29,312,507 | 03:57:17 03/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,953,011 | 04:00:15 03/03/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005365 | $10,667,658 | 04:03:17 03/03/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005399 | $9,626,875 | 03:54:15 03/03/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005409 | $9,268,371 | 03:54:16 03/03/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.005418 | $7,581,252 | 03:48:15 03/03/2026 |
| 7 |  KuCoin |
JASMY/USDT | $0.005413 | $7,526,354 | 03:54:20 03/03/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005410 | $7,147,840 | 03:57:17 03/03/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.005371 | $5,824,073 | 04:03:16 03/03/2026 |
| 10 |  Tapbit |
JASMY/USDT | $0.005400 | $5,529,651 | 03:57:15 03/03/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.005404 | $4,441,520 | 03:54:16 03/03/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.005367 | $4,037,398 | 04:03:15 03/03/2026 |
| 13 |  CRMClick |
JASMY/USDT | $0.005384 | $2,427,074 | 04:03:10 03/03/2026 |
| 14 |  HTX |
JASMY/USDT | $0.005405 | $2,424,483 | 03:59:54 03/03/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.005390 | $2,392,901 | 03:57:15 03/03/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.005388 | $2,317,739 | 04:06:16 03/03/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005367 | $2,310,800 | 04:03:15 03/03/2026 |
| 18 |  Hotcoin |
JASMY/USDT | $0.005385 | $2,140,149 | 04:00:20 03/03/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.005411 | $1,903,210 | 03:57:09 03/03/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.005387 | $1,862,928 | 03:54:15 03/03/2026 |
| 21 |  Coinlocally |
JASMY/USDT | $0.005372 | $1,741,273 | 04:03:09 03/03/2026 |
| 22 |  Deepcoin |
JASMY/USDT | $0.005402 | $1,726,425 | 03:57:15 03/03/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008623 | $1,669,996 | 04:03:17 03/03/2026 |
| 24 | Binance |
JASMY/USDT | $0.005401 | $1,631,644 | 03:56:42 03/03/2026 |
| 25 |  Ju.com |
JASMY/USDT | $0.005780 | $1,378,314 | 17:00:12 25/02/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005398 | $1,372,204 | 03:57:16 03/03/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.005400 | $1,353,043 | 03:56:30 03/03/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.005393 | $1,348,614 | 04:00:15 03/03/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.005394 | $1,334,248 | 03:57:16 03/03/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.005406 | $1,323,025 | 03:54:16 03/03/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.005426 | $1,187,295 | 03:54:10 03/03/2026 |
| 32 |  BloFin |
JASMY/USDT | $0.005381 | $1,144,831 | 04:00:10 03/03/2026 |
| 33 |  KTX |
JASMY/USDT | $0.005382 | $1,116,424 | 04:03:09 03/03/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.005431 | $1,104,591 | 03:57:11 03/03/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005402 | $1,104,251 | 03:57:16 03/03/2026 |
| 36 |  Bibox |
JASMY/USDT | $0.01250 | $932,818 | 04:03:09 03/03/2026 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.005384 | $924,429 | 04:06:08 03/03/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005411 | $812,474 | 03:57:09 03/03/2026 |
| 39 |  VOOX Exchange |
JASMY/USDT | $0.005383 | $692,675 | 04:00:18 03/03/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.005369 | $674,293 | 04:03:18 03/03/2026 |
| 41 |  Azbit |
JASMY/USDT | $0.005405 | $670,043 | 03:57:09 03/03/2026 |
| 42 |  CoinW |
JASMY/USDT | $0.005411 | $648,988 | 03:57:16 03/03/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.005421 | $615,534 | 03:57:37 03/03/2026 |
| 44 | BlockFin |
JASMY/USDT | $0.005399 | $596,911 | 03:57:15 03/03/2026 |
| 45 | BloFin |
JASMY/USDT | $0.005399 | $590,588 | 03:57:16 03/03/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005401 | $586,909 | 03:57:09 03/03/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.005397 | $529,943 | 03:57:15 03/03/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005382 | $519,217 | 04:03:07 03/03/2026 |
| 49 | Phemex |
JASMY/USDT | $0.005403 | $498,595 | 03:57:16 03/03/2026 |
| 50 | Bybit |
JASMY/USDT | $0.005414 | $494,297 | 03:54:13 03/03/2026 |
| 51 | Echobit |
JASMY/USDT | $0.005412 | $450,125 | 03:57:10 03/03/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.005382 | $407,981 | 04:00:17 03/03/2026 |
| 53 |  Gate |
JASMY/USDT | $0.005394 | $353,837 | 03:54:19 03/03/2026 |
| 54 |  LBank |
JASMY/USDT | $0.005417 | $350,047 | 03:57:11 03/03/2026 |
| 55 |  Kraken |
JASMY/USD | $0.005400 | $345,963 | 03:59:54 03/03/2026 |
| 56 | Binance |
JASMY/TRY | $0.005392 | $342,267 | 03:56:54 03/03/2026 |
| 57 |  XXKK |
JASMY/USDT | $0.005539 | $323,300 | 04:03:07 03/03/2026 |
| 58 | KuCoin |
JASMY/USDT | $0.005411 | $285,718 | 03:55:23 03/03/2026 |
| 59 |  Coinflare |
JASMY/USDT | $0.005380 | $283,705 | 04:03:15 03/03/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.005427 | $247,513 | 03:48:12 03/03/2026 |
| 61 |  MEXC |
JASMY/USDT | $0.005407 | $247,365 | 03:57:07 03/03/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005401 | $245,036 | 03:57:11 03/03/2026 |
| 63 |  XT.COM |
JASMY/USDT | $0.005401 | $243,294 | 03:57:11 03/03/2026 |
| 64 |  Biconomy.com |
JASMY/USDT | $0.005406 | $218,317 | 03:57:09 03/03/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005394 | $218,103 | 04:00:09 03/03/2026 |
| 66 |  BitradeX |
JASMY/USDT | $0.005401 | $215,220 | 03:57:08 03/03/2026 |
| 67 | FameEX |
JASMY/USDT | $0.005398 | $213,921 | 03:57:10 03/03/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.005373 | $202,978 | 04:03:17 03/03/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.005402 | $198,349 | 04:03:08 03/03/2026 |
| 70 | Zoomex |
JASMY/USDT | $0.005414 | $197,630 | 03:54:07 03/03/2026 |
| 71 |  BingX |
JASMY/USDT | $0.005421 | $197,602 | 03:57:12 03/03/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.005361 | $193,084 | 04:00:11 03/03/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.005413 | $184,923 | 03:57:11 03/03/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.005415 | $183,576 | 03:57:11 03/03/2026 |
| 75 |  KCEX |
JASMY/USDT | $0.005411 | $182,151 | 03:57:13 03/03/2026 |
| 76 |  Paribu |
JASMY/TRY | $0.005367 | $168,819 | 04:00:53 03/03/2026 |
| 77 |  GroveX |
JASMY/USDT | $0.005411 | $164,600 | 03:54:08 03/03/2026 |
| 78 | Gate |
JASMY/USDT | $0.005412 | $163,500 | 03:56:54 03/03/2026 |
| 79 |  CoinUp.io |
JASMY/USDT | $0.005408 | $156,030 | 03:54:18 03/03/2026 |
| 80 |  KoinBX |
JASMY/USDT | $0.005382 | $151,097 | 04:03:09 03/03/2026 |
| 81 |  Binance TR |
JASMY/TRY | $0.005392 | $143,669 | 03:57:10 03/03/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.005391 | $131,336 | 03:57:10 03/03/2026 |
| 83 | Tapbit |
JASMY/USDT | $0.005406 | $116,559 | 03:57:10 03/03/2026 |
| 84 |  BtcTurk | Kripto |
JASMY/TRY | $0.005356 | $114,329 | 04:02:01 03/03/2026 |
| 85 | Bitget |
JASMY/USDT | $0.005411 | $106,347 | 03:54:10 03/03/2026 |
| 86 | VOOX Exchange |
JASMY/USDT | $0.005401 | $106,030 | 04:00:10 03/03/2026 |
| 87 | Biconomy.com |
JASMY/USDC | $0.005395 | $103,922 | 03:57:09 03/03/2026 |
| 88 | WhiteBIT |
JASMY/USDC | $0.005444 | $100,552 | 03:54:10 03/03/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.005405 | $87,200.21 | 03:57:08 03/03/2026 |
| 90 |  Niza.io |
JASMY/USD | $0.005380 | $86,059.69 | 04:03:09 03/03/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005372 | $83,840.43 | 04:03:08 03/03/2026 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.005401 | $83,530.29 | 03:57:08 03/03/2026 |
| 93 |  MGBX |
JASMY/USDT | $0.005382 | $80,971.57 | 04:03:11 03/03/2026 |
| 94 |  BiFinance |
JASMY/USDT | $0.005401 | $72,425.13 | 03:57:09 03/03/2026 |
| 95 |  Bithumb |
JASMY/KRW | $0.005391 | $72,195.26 | 03:59:54 03/03/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.005395 | $64,976.60 | 04:00:11 03/03/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.005369 | $63,313.96 | 04:03:16 03/03/2026 |
| 98 |  Crypto.com Exchange |
JASMY/USDT | $0.005417 | $60,972.31 | 03:57:10 03/03/2026 |
| 99 |  BlueBit |
JASMY/USDT | $0.005371 | $58,528.43 | 04:06:08 03/03/2026 |
| 100 | CoinUp.io |
JASMY/USDT | $0.005411 | $54,611.28 | 03:54:09 03/03/2026 |
| 101 | Cofinex |
JASMY/USDT | $0.005391 | $50,965.02 | 04:00:09 03/03/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.005382 | $50,563.05 | 04:03:07 03/03/2026 |
| 103 | Gate |
JASMY/ETH | $0.005409 | $49,060.95 | 03:56:24 03/03/2026 |
| 104 | MEXC |
JASMY/USDC | $0.005409 | $37,919.33 | 03:57:07 03/03/2026 |
| 105 | Pionex |
JASMY/USDT | $0.005402 | $36,402.61 | 03:57:15 03/03/2026 |
| 106 |  Nivex |
JASMY/USDT | $0.005383 | $33,003.38 | 04:03:09 03/03/2026 |
| 107 |  BVOX |
JASMY/USDT | $0.005391 | $32,771.31 | 03:57:10 03/03/2026 |
| 108 |  TGEX |
JASMY/USDT | $0.005402 | $32,150.89 | 03:57:15 03/03/2026 |
| 109 | Crypto.com Exchange |
JASMY/USD | $0.005417 | $31,589.00 | 03:57:10 03/03/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.005413 | $29,039.24 | 03:54:07 03/03/2026 |
| 111 |  CoinEx |
JASMY/USDT | $0.005399 | $27,081.62 | 03:59:53 03/03/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.005515 | $25,988.92 | 04:03:10 03/03/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.005372 | $24,355.82 | 04:03:11 03/03/2026 |
| 114 | BtcTurk | Kripto |
JASMY/USDT | $0.005397 | $23,764.68 | 04:02:01 03/03/2026 |
| 115 |  Dex-Trade |
JASMY/USDT | $0.005402 | $22,853.08 | 04:00:08 03/03/2026 |
| 116 |  Kanga Exchange |
JASMY/USDC | $0.005401 | $22,241.63 | 04:03:09 03/03/2026 |
| 117 |  Bitop |
JASMY/USDT | $0.005401 | $22,107.64 | 04:00:12 03/03/2026 |
| 118 |  Coincall |
JASMY/USD | $0.005381 | $20,594.69 | 04:06:16 03/03/2026 |
| 119 |  PrimeXBT |
JASMY/USDT | $0.005380 | $19,886.83 | 04:06:15 03/03/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.005401 | $18,783.63 | 04:00:11 03/03/2026 |
| 121 | Coinbase Exchange |
JASMY/USDT | $0.005421 | $16,178.58 | 03:56:59 03/03/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.005377 | $15,280.50 | 04:03:15 03/03/2026 |
| 123 | KoinBX |
JASMY/INR | $0.005532 | $15,109.37 | 04:03:09 03/03/2026 |
| 124 |  Coinbase International Exchange |
JASMY/USDC | $0.005370 | $13,369.02 | 04:06:15 03/03/2026 |
| 125 |  LATOKEN |
JASMY/USDT | $0.005462 | $13,304.24 | 03:57:08 03/03/2026 |
| 126 | LeveX |
JASMY/USDT | $0.005382 | $13,174.72 | 04:03:07 03/03/2026 |
| 127 | Kraken |
JASMY/EUR | $0.005460 | $12,520.84 | 03:59:28 03/03/2026 |
| 128 |  Bit2Me |
JASMY/EUR | $0.005459 | $12,161.51 | 04:00:10 03/03/2026 |
| 129 | Bybit |
JASMY/USDC | $0.005530 | $11,128.74 | 03:54:13 03/03/2026 |
| 130 | Kanga Exchange |
JASMY/USDT | $0.005462 | $10,337.58 | 04:03:09 03/03/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005372 | $10,122.75 | 04:03:09 03/03/2026 |
| 132 |  Indodax |
JASMY/IDR | $0.005519 | $10,080.99 | 04:02:23 03/03/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005401 | $8,146.77 | 03:57:10 03/03/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.005395 | $7,502.69 | 04:00:07 03/03/2026 |
| 135 | BYDFi |
JASMY/USDC | $0.005381 | $6,626.52 | 04:03:07 03/03/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.005421 | $6,405.12 | 03:55:23 03/03/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.005401 | $6,292.94 | 03:57:11 03/03/2026 |
| 138 |  Tothemoon |
JASMY/USDT | $0.005376 | $5,988.01 | 04:03:12 03/03/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.005621 | $5,389.24 | 03:57:09 03/03/2026 |
| 140 |  Upbit |
JASMY/BTC | $0.005534 | $4,879.28 | 03:56:53 03/03/2026 |
| 141 | CoinEx |
JASMY/USDC | $0.005402 | $4,715.36 | 03:59:53 03/03/2026 |
| 142 | TGEX |
JASMY/USDT | $0.005382 | $4,566.51 | 04:03:19 03/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005401 | $4,426.90 | 03:47:47 03/03/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.005460 | $3,057.30 | 04:03:09 03/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,018.30 | $2,784.20 | 03:56:23 03/03/2026 |
| 146 |  Blynex |
JASMY/USDT | $0.005414 | $2,391.31 | 03:54:07 03/03/2026 |
| 147 |  Ndax |
JASMY/CAD | $0.005418 | $2,258.24 | 04:06:09 03/03/2026 |
| 148 |  Tebbit |
JASMY/USDT | $0.005370 | $2,251.95 | 04:03:16 03/03/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.005379 | $2,185.52 | 04:03:08 03/03/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.005406 | $2,120.97 | 03:57:09 03/03/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.005421 | $1,953.08 | 03:57:08 03/03/2026 |
| 152 |  Aster |
JASMY/USDT | $0.005489 | $1,905.69 | 03:54:15 03/03/2026 |
| 153 |  BitTrade |
JASMY/JPY | $0.005682 | $1,482.34 | 04:00:08 03/03/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.005419 | $1,153.46 | 04:03:14 03/03/2026 |
| 155 | TRIV |
JASMY/USDT | $0.005402 | $1,153.46 | 04:03:14 03/03/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.005495 | $1,145.83 | 04:03:11 03/03/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.005556 | $847.84 | 03:57:10 03/03/2026 |
| 158 |  Bitcoiva |
JASMY/USDT | $0.005412 | $844.81 | 04:03:09 03/03/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.005401 | $595.39 | 03:57:09 03/03/2026 |
| 160 |  ChangeNOW |
JASMY/BTC | $0.005743 | $460.59 | 03:54:11 03/03/2026 |
| 161 |  WazirX |
JASMY/INR | $0.005972 | $312.05 | 04:06:08 03/03/2026 |
| 162 | WazirX |
JASMY/USDT | $0.005301 | $301.99 | 04:06:08 03/03/2026 |
| 163 |  CEX.IO |
JASMY/USD | $0.005415 | $105.72 | 04:00:10 03/03/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.005424 | $48.24 | 04:00:10 03/03/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.005368 | $21.80 | 04:03:17 03/03/2026 |
| 166 |  SunX |
JASMY/USDT | $0.005368 | $20.50 | 04:03:18 03/03/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.005443 | $10.00 | 03:57:15 03/03/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.005405 | $1.02 | 04:03:07 03/03/2026 |
| 169 | Upbit |
JASMY/USDT | $0.006002 | $0.9293 | 03:56:23 03/03/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005489 | $0.3606 | 03:54:11 03/03/2026 |
| 171 | HTX |
JASMY/USDT | $0.006081 | $0 | 14:15:24 26/02/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.005774 | $0 | 03:57:11 03/03/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.005340 | $0 | 04:00:11 03/03/2026 |
| 174 |  Giottus |
JASMY/INR | $0.007423 | $0 | 04:00:08 03/03/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005383 | $0 | 04:00:15 03/03/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.007995 | $0 | 04:03:07 03/03/2026 |
| 177 |  ONUS Pro |
JASMY/VNDC | $0.005383 | $0 | 04:03:11 03/03/2026 |
| 178 |  Dzengi.com |
JASMY/USD | $0.005410 | $0 | 03:57:12 03/03/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.005362 | $0 | 04:09:47 03/03/2026 |
| 180 | CRMClick |
JASMY/USDT | $0.006083 | $0 | 14:12:15 26/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 03/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,312,507 với tỷ giá $0.005402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.