JasmyCoin JASMY
Xếp hạng #127
13:34:00 23/10/2026
Giá JasmyCoin (JASMY)
$0.004661 1.01%
0.00000005702 BTC
121 VND
Thấp: $0.004498
Cao: $0.004685
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004617 | $12,950,587 | 12:57:08 23/10/2026 |
| 2 |  Biconomy.com |
JASMY/USDT | $0.004608 | $7,798,492 | 12:57:10 23/10/2026 |
| 3 |  BingX |
JASMY/USDT | $0.004605 | $6,365,322 | 12:57:18 23/10/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004608 | $5,597,690 | 12:57:16 23/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004608 | $3,771,137 | 12:57:15 23/10/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004642 | $3,734,679 | 13:00:17 23/10/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004608 | $3,717,277 | 12:54:17 23/10/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004607 | $3,256,539 | 12:57:15 23/10/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004609 | $2,976,950 | 12:57:18 23/10/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.004639 | $2,552,645 | 13:00:08 23/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004607 | $2,279,681 | 12:54:15 23/10/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,043 | 13:00:17 23/10/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.004601 | $1,452,939 | 12:54:16 23/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004609 | $1,447,728 | 12:57:16 23/10/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.004617 | $1,345,702 | 12:57:44 23/10/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.004613 | $1,236,796 | 12:57:08 23/10/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004593 | $1,116,920 | 12:57:10 23/10/2026 |
| 18 |  KuCoin |
JASMY/USDT | $0.004608 | $1,112,496 | 12:54:19 23/10/2026 |
| 19 |  BVOX |
JASMY/USDT | $0.004608 | $1,026,818 | 12:57:15 23/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004620 | $767,658 | 12:48:15 23/10/2026 |
| 21 |  Extended |
JASMY/USD | $0.004615 | $676,323 | 13:00:16 23/10/2026 |
| 22 |  BloFin |
JASMY/USDT | $0.004593 | $671,147 | 12:57:13 23/10/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.004620 | $574,622 | 12:56:59 23/10/2026 |
| 24 |  Bitcastle |
JASMY/USDT | $0.004635 | $543,936 | 13:00:17 23/10/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.004614 | $500,066 | 12:57:09 23/10/2026 |
| 26 | Binance |
JASMY/USDT | $0.004613 | $483,343 | 12:56:54 23/10/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004599 | $434,864 | 12:57:15 23/10/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004608 | $433,644 | 12:57:15 23/10/2026 |
| 29 |  KCEX |
JASMY/USDT | $0.004607 | $428,576 | 12:57:15 23/10/2026 |
| 30 |  GroveX |
JASMY/USDT | $0.004603 | $343,796 | 12:57:08 23/10/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.004642 | $322,080 | 13:00:15 23/10/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.004641 | $316,934 | 13:00:16 23/10/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.004608 | $311,632 | 12:57:17 23/10/2026 |
| 34 |  Poloniex |
JASMY/USDT | $0.004657 | $311,138 | 12:59:23 23/10/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004607 | $304,096 | 12:57:19 23/10/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004608 | $277,989 | 12:54:18 23/10/2026 |
| 37 |  YUBIT |
JASMY/USDT | $0.004607 | $267,779 | 12:57:15 23/10/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.004613 | $241,861 | 12:57:10 23/10/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004629 | $239,646 | 12:48:07 23/10/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004642 | $217,900 | 13:00:16 23/10/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.004633 | $215,126 | 12:51:15 23/10/2026 |
| 42 |  AEGET |
JASMY/USDT | $0.004642 | $203,058 | 13:00:16 23/10/2026 |
| 43 | Bitbase |
JASMY/USDT | $0.004613 | $198,055 | 12:51:07 23/10/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004653 | $195,023 | 13:00:07 23/10/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004615 | $194,319 | 12:51:17 23/10/2026 |
| 46 |  Bitvavo |
JASMY/EUR | $0.004615 | $193,255 | 12:57:08 23/10/2026 |
| 47 | BlockFin |
JASMY/USDT | $0.004607 | $188,753 | 12:57:15 23/10/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004603 | $174,535 | 12:57:11 23/10/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004607 | $160,455 | 12:57:17 23/10/2026 |
| 50 |  TRAIEX |
JASMY/USDT | $0.004643 | $154,109 | 13:00:15 23/10/2026 |
| 51 |  Picol |
JASMY/USDT | $0.004643 | $153,613 | 13:00:12 23/10/2026 |
| 52 |  BTSE |
JASMY/USDT | $0.004613 | $153,202 | 12:57:15 23/10/2026 |
| 53 |  BITmarkets |
JASMY/USDT | $0.004612 | $152,977 | 12:57:15 23/10/2026 |
| 54 |  B2Z Exchange |
JASMY/USD | $0.004646 | $148,372 | 13:00:15 23/10/2026 |
| 55 | LBank |
JASMY/USDT | $0.004610 | $136,792 | 12:57:09 23/10/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004613 | $134,876 | 12:57:08 23/10/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.004611 | $128,754 | 12:57:07 23/10/2026 |
| 58 |  TxFlow |
JASMY/USDC | $0.004608 | $106,653 | 12:55:12 23/10/2026 |
| 59 | MEXC |
JASMY/USDT | $0.004611 | $104,807 | 12:54:07 23/10/2026 |
| 60 |  XXKK |
JASMY/USDT | $0.004610 | $103,689 | 12:57:08 23/10/2026 |
| 61 | Toobit |
JASMY/USDT | $0.004613 | $102,881 | 12:57:11 23/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004642 | $102,176 | 13:00:17 23/10/2026 |
| 63 | Bybit |
JASMY/USDT | $0.004622 | $101,512 | 12:54:08 23/10/2026 |
| 64 |  Gate |
JASMY/USDT | $0.004606 | $96,930.22 | 12:54:20 23/10/2026 |
| 65 | Pionex |
JASMY/USDT | $0.004609 | $95,085.08 | 12:57:16 23/10/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.004609 | $92,259.06 | 12:57:10 23/10/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.004623 | $79,971.89 | 12:51:07 23/10/2026 |
| 68 | KuCoin |
JASMY/USDT | $0.004618 | $78,156.37 | 12:56:53 23/10/2026 |
| 69 | BloFin |
JASMY/USDT | $0.004608 | $73,615.88 | 12:57:16 23/10/2026 |
| 70 |  Kraken |
JASMY/USD | $0.004650 | $73,304.71 | 12:59:28 23/10/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004614 | $72,420.11 | 12:57:11 23/10/2026 |
| 72 |  BtcTurk | Kripto |
JASMY/TRY | $0.004639 | $71,028.87 | 12:59:23 23/10/2026 |
| 73 |  KoinBX |
JASMY/INR | $0.004890 | $70,164.85 | 12:57:12 23/10/2026 |
| 74 | KoinBX |
JASMY/USDT | $0.004614 | $65,380.80 | 12:57:12 23/10/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004643 | $55,337.89 | 13:00:10 23/10/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.004629 | $53,735.01 | 12:51:07 23/10/2026 |
| 77 | Cofinex |
JASMY/USDT | $0.004619 | $50,129.55 | 13:00:10 23/10/2026 |
| 78 | BingX |
JASMY/USDT | $0.004603 | $46,487.69 | 12:54:07 23/10/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004624 | $43,120.73 | 13:00:09 23/10/2026 |
| 80 |  Kanga Exchange |
JASMY/USDT | $0.004604 | $42,829.90 | 12:57:09 23/10/2026 |
| 81 |  LeveX |
JASMY/USDT | $0.004643 | $36,293.24 | 13:00:15 23/10/2026 |
| 82 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,922.54 | 13:00:10 23/10/2026 |
| 83 | Bitrue |
JASMY/USDC | $0.004609 | $35,123.46 | 12:57:08 23/10/2026 |
| 84 | Gate |
JASMY/USDT | $0.004610 | $33,757.01 | 12:56:24 23/10/2026 |
| 85 | WhiteBIT |
JASMY/USDC | $0.004641 | $32,239.26 | 12:48:07 23/10/2026 |
| 86 | Binance |
JASMY/TRY | $0.004604 | $31,194.20 | 12:56:54 23/10/2026 |
| 87 | x.me Exchange |
JASMY/USDT | $0.004603 | $30,476.81 | 12:57:12 23/10/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004610 | $30,421.05 | 12:57:09 23/10/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USD | $0.004617 | $28,285.39 | 12:54:07 23/10/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 91 |  Tapbit |
JASMY/USDT | $0.004944 | $27,624.25 | 12:57:15 23/10/2026 |
| 92 | MEXC |
JASMY/USDC | $0.004617 | $25,303.43 | 12:54:07 23/10/2026 |
| 93 |  Cryptomus |
JASMY/USDT | $0.004645 | $25,082.20 | 13:00:10 23/10/2026 |
| 94 |  ICRYPEX |
JASMY/USDT | $0.004726 | $23,816.90 | 13:00:08 23/10/2026 |
| 95 |  Bitget |
JASMY/USDT | $0.004628 | $22,401.19 | 12:55:07 23/10/2026 |
| 96 |  Variational |
JASMY/USDC | $0.004601 | $21,907.86 | 13:00:16 23/10/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.004613 | $19,774.31 | 12:57:08 23/10/2026 |
| 98 |  Paribu |
JASMY/TRY | $0.004611 | $19,016.04 | 12:58:23 23/10/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.004620 | $18,051.73 | 12:57:07 23/10/2026 |
| 100 |  Binance TR |
JASMY/TRY | $0.004605 | $18,016.87 | 12:57:11 23/10/2026 |
| 101 |  Revolut (UK) |
JASMY/USD | $0.004639 | $17,567.63 | 13:00:10 23/10/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.004613 | $15,281.96 | 12:57:09 23/10/2026 |
| 103 | Bitcastle |
JASMY/USDT | $0.004604 | $14,713.19 | 13:00:12 23/10/2026 |
| 104 | Kraken |
JASMY/EUR | $0.004507 | $12,117.38 | 12:59:54 23/10/2026 |
| 105 |  Bit2Me |
JASMY/EUR | $0.004506 | $11,845.94 | 12:57:08 23/10/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.004526 | $11,723.18 | 12:59:23 23/10/2026 |
| 107 |  NexDAX |
JASMY/USDT | $0.004643 | $11,685.33 | 13:00:11 23/10/2026 |
| 108 | LeveX |
JASMY/USDT | $0.004653 | $11,288.68 | 13:00:11 23/10/2026 |
| 109 |  CRMClick |
JASMY/USDT | $0.004604 | $11,273.64 | 12:54:09 23/10/2026 |
| 110 |  HTX |
JASMY/USDT | $0.004604 | $11,025.26 | 12:56:24 23/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004623 | $8,604.65 | 12:57:08 23/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004655 | $8,106.14 | 11:00:47 23/10/2026 |
| 113 | Revolut (UK) |
JASMY/EUR | $0.004654 | $7,641.01 | 13:00:10 23/10/2026 |
| 114 | idax exchange |
JASMY/USDT | $0.004643 | $7,577.70 | 13:00:09 23/10/2026 |
| 115 | Revolut (UK) |
JASMY/GBP | $0.004654 | $6,241.49 | 13:00:10 23/10/2026 |
| 116 | BYDFi |
JASMY/USDC | $0.004609 | $6,023.36 | 12:57:09 23/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004613 | $5,401.02 | 12:57:08 23/10/2026 |
| 118 | Crypto.com Exchange |
JASMY/USDT | $0.004633 | $5,212.01 | 12:54:07 23/10/2026 |
| 119 |  Aster |
JASMY/USDT | $0.004638 | $5,113.22 | 12:54:15 23/10/2026 |
| 120 |  Indodax |
JASMY/IDR | $0.004589 | $5,036.86 | 12:59:54 23/10/2026 |
| 121 |  WEEX |
JASMY/USDT | $0.004613 | $5,022.81 | 12:57:10 23/10/2026 |
| 122 |  Ndax |
JASMY/CAD | $0.004600 | $4,890.82 | 12:57:07 23/10/2026 |
| 123 |  ZKE |
JASMY/USDT | $0.004643 | $4,551.90 | 13:00:11 23/10/2026 |
| 124 | BYDFi |
JASMY/USDT | $0.004623 | $4,506.94 | 12:57:15 23/10/2026 |
| 125 |  Bitcoiva |
JASMY/USDT | $0.004614 | $4,443.75 | 13:00:08 23/10/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.004621 | $3,813.01 | 12:56:53 23/10/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004620 | $3,572.93 | 12:57:09 23/10/2026 |
| 128 |  BitTrade |
JASMY/JPY | $0.004713 | $3,467.52 | 12:57:11 23/10/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.004506 | $3,065.10 | 12:57:07 23/10/2026 |
| 130 |  ChangeNOW |
JASMY/BTC | $0.004525 | $2,791.24 | 13:00:10 23/10/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.004944 | $2,698.46 | 13:00:10 23/10/2026 |
| 132 |  Tebbit |
JASMY/USDT | $0.004642 | $2,630.04 | 13:00:17 23/10/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004610 | $2,532.75 | 12:57:10 23/10/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004612 | $2,425.14 | 12:54:11 23/10/2026 |
| 135 | Bybit |
JASMY/USDC | $0.004637 | $2,420.91 | 12:54:08 23/10/2026 |
| 136 |  Bitlo |
JASMY/TRY | $0.004620 | $2,025.00 | 13:00:08 23/10/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.004639 | $2,009.32 | 13:00:16 23/10/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.004613 | $1,676.28 | 12:57:09 23/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,443.42 | $1,537.22 | 07:08:47 23/10/2026 |
| 140 |  KTX |
JASMY/USDT | $0.004614 | $1,394.52 | 13:00:12 23/10/2026 |
| 141 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.84 | 12:57:15 23/10/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004631 | $1,170.56 | 13:00:10 23/10/2026 |
| 143 |  Azbit |
JASMY/USDT | $0.004605 | $833.57 | 12:57:07 23/10/2026 |
| 144 |  VinDAX |
JASMY/USDT | $0.004633 | $786.55 | 13:00:11 23/10/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.004643 | $675.78 | 13:00:10 23/10/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.004646 | $537.60 | 12:57:08 23/10/2026 |
| 147 | FameEX |
JASMY/USDT | $0.004626 | $469.35 | 12:57:09 23/10/2026 |
| 148 |  Deribit |
JASMY/USDC | $0.004613 | $226.45 | 11:43:03 23/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004599 | $200.95 | 11:42:23 23/10/2026 |
| 150 |  WazirX |
JASMY/INR | $0.004813 | $175.06 | 13:00:09 23/10/2026 |
| 151 |  Foxbit |
JASMY/BRL | $0.004553 | $164.75 | 12:54:09 23/10/2026 |
| 152 |  CEX.IO |
JASMY/EUR | $0.004620 | $159.77 | 12:57:10 23/10/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.01868 | $63.05 | 13:00:19 23/10/2026 |
| 154 | CEX.IO |
JASMY/USD | $0.004621 | $33.40 | 12:57:10 23/10/2026 |
| 155 |  SunX |
JASMY/USDT | $0.004629 | $30.38 | 13:01:19 23/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000258 | $24.08 | 06:56:35 23/10/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004693 | $10.15 | 13:00:09 23/10/2026 |
| 158 |  HitBTC |
JASMY/USDT | $0.004546 | $0 | 12:54:07 23/10/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.005084 | $0 | 12:57:07 23/10/2026 |
| 160 |  Tothemoon |
JASMY/USDT | $0.004004 | $0 | 12:57:12 23/10/2026 |
| 161 |  Giottus |
JASMY/INR | $0.005837 | $0 | 12:54:16 23/10/2026 |
| 162 |  WOO X |
JASMY/USDT | $0.004610 | $0 | 12:57:15 23/10/2026 |
| 163 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 164 |  ADEN |
JASMY/USDT | $0.004634 | $0 | 13:01:01 23/10/2026 |
| 165 |  Gate US |
JASMY/USDT | $0.004643 | $0 | 13:00:09 23/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 23/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,950,587 với tỷ giá $0.004617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.