JasmyCoin JASMY
Xếp hạng #126
00:48:00 14/10/2026
Giá JasmyCoin (JASMY)
$0.004894 -2.78%
0.00000005889 BTC
127 VND
Thấp: $0.004771
Cao: $0.005320
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004902 | $14,363,902 | 23:57:11 13/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004885 | $10,760,699 | 23:54:17 13/10/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.004889 | $8,285,727 | 23:57:18 13/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004890 | $7,803,953 | 23:57:22 13/10/2026 |
| 5 |  Ourbit |
JASMY/USDT | $0.004889 | $5,408,405 | 23:57:17 13/10/2026 |
| 6 |  BVOX |
JASMY/USDT | $0.004892 | $4,805,639 | 23:57:16 13/10/2026 |
| 7 |  MEXC |
JASMY/USDT | $0.004883 | $4,342,550 | 23:54:16 13/10/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.004879 | $3,918,530 | 23:54:16 13/10/2026 |
| 9 |  XT.COM |
JASMY/USDT | $0.004898 | $3,824,234 | 23:57:44 13/10/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004892 | $3,778,960 | 00:00:18 14/10/2026 |
| 11 |  Koinbay |
JASMY/USDT | $0.004893 | $3,711,282 | 23:57:15 13/10/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004894 | $3,283,359 | 00:00:12 14/10/2026 |
| 13 |  Biconomy.com |
JASMY/USDT | $0.004910 | $3,238,043 | 23:48:07 13/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004888 | $3,225,507 | 23:57:16 13/10/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.004882 | $3,039,417 | 23:57:15 13/10/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004914 | $2,887,195 | 00:00:07 14/10/2026 |
| 17 | Binance |
JASMY/USDT | $0.004895 | $2,578,208 | 23:56:54 13/10/2026 |
| 18 |  BingX |
JASMY/USDT | $0.004885 | $2,461,165 | 23:57:20 13/10/2026 |
| 19 |  KuCoin |
JASMY/USDT | $0.004895 | $2,356,438 | 23:54:19 13/10/2026 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.004900 | $2,195,496 | 23:56:30 13/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004875 | $1,741,950 | 23:54:07 13/10/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,700 | 00:00:18 14/10/2026 |
| 23 |  YUBIT |
JASMY/USDT | $0.004888 | $1,533,131 | 23:57:15 13/10/2026 |
| 24 |  CRMClick |
JASMY/USDT | $0.004893 | $1,502,389 | 23:54:07 13/10/2026 |
| 25 |  HTX |
JASMY/USDT | $0.004898 | $1,501,531 | 23:56:25 13/10/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004890 | $1,481,123 | 23:57:16 13/10/2026 |
| 27 | Binance |
JASMY/TRY | $0.004902 | $1,456,083 | 23:56:42 13/10/2026 |
| 28 |  Bitget |
JASMY/USDT | $0.004887 | $1,375,484 | 23:54:16 13/10/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.004896 | $1,375,459 | 00:00:17 14/10/2026 |
| 30 |  ASTX |
JASMY/USDT | $0.004891 | $1,348,344 | 00:00:16 14/10/2026 |
| 31 |  BTCC |
JASMY/USDT | $0.004895 | $1,289,584 | 23:57:08 13/10/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.004880 | $1,175,941 | 23:57:16 13/10/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004888 | $1,027,502 | 23:57:18 13/10/2026 |
| 34 |  BiFinance |
JASMY/USDT | $0.004895 | $1,007,993 | 23:57:07 13/10/2026 |
| 35 |  Gate |
JASMY/USDT | $0.004886 | $960,243 | 23:54:20 13/10/2026 |
| 36 |  Binance TR |
JASMY/TRY | $0.004902 | $918,150 | 23:57:10 13/10/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.004895 | $908,517 | 23:57:08 13/10/2026 |
| 38 |  Pionex |
JASMY/USDT | $0.004895 | $902,060 | 23:57:08 13/10/2026 |
| 39 |  BtcTurk | Kripto |
JASMY/TRY | $0.004892 | $858,961 | 23:59:23 13/10/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.004905 | $836,098 | 23:57:11 13/10/2026 |
| 41 |  AEGET |
JASMY/USDT | $0.004890 | $816,171 | 00:00:16 14/10/2026 |
| 42 |  Picol |
JASMY/USDT | $0.004894 | $793,108 | 00:00:12 14/10/2026 |
| 43 |  Bitcastle |
JASMY/USDT | $0.004880 | $771,055 | 23:57:17 13/10/2026 |
| 44 | OrangeX |
JASMY/USDT | $0.004900 | $728,147 | 23:54:10 13/10/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004887 | $723,437 | 23:57:17 13/10/2026 |
| 46 |  Extended |
JASMY/USD | $0.004911 | $723,374 | 00:00:17 14/10/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.004901 | $718,851 | 23:51:12 13/10/2026 |
| 48 |  x.me Exchange |
JASMY/USDT | $0.004889 | $644,113 | 23:57:20 13/10/2026 |
| 49 |  LBank |
JASMY/USDT | $0.004900 | $621,368 | 23:57:13 13/10/2026 |
| 50 |  Bitbase |
JASMY/USDT | $0.004889 | $608,324 | 23:54:27 13/10/2026 |
| 51 | BlockFin |
JASMY/USDT | $0.004884 | $539,491 | 00:00:15 14/10/2026 |
| 52 |  CoinW |
JASMY/USDT | $0.004905 | $438,144 | 23:57:07 13/10/2026 |
| 53 | BloFin |
JASMY/USDT | $0.004882 | $400,198 | 23:57:25 13/10/2026 |
| 54 | XT.COM |
JASMY/USDT | $0.004895 | $386,321 | 23:57:11 13/10/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.004891 | $384,284 | 00:00:16 14/10/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004889 | $380,694 | 23:57:17 13/10/2026 |
| 57 |  GroveX |
JASMY/USDT | $0.004904 | $343,896 | 00:00:10 14/10/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.004885 | $332,809 | 23:54:07 13/10/2026 |
| 59 | Toobit |
JASMY/USDT | $0.004885 | $314,412 | 23:57:11 13/10/2026 |
| 60 |  Kraken |
JASMY/USD | $0.004900 | $302,194 | 23:59:46 13/10/2026 |
| 61 | Bitbase |
JASMY/USDT | $0.004905 | $281,300 | 23:42:08 13/10/2026 |
| 62 |  Bitvavo |
JASMY/EUR | $0.004910 | $277,718 | 23:57:09 13/10/2026 |
| 63 | Ourbit |
JASMY/USDT | $0.004898 | $270,743 | 23:57:07 13/10/2026 |
| 64 |  BitKan |
JASMY/USDT | $0.004894 | $252,864 | 00:00:08 14/10/2026 |
| 65 | Bybit |
JASMY/USDT | $0.004902 | $246,154 | 23:54:12 13/10/2026 |
| 66 |  Cryptomus |
JASMY/USDT | $0.004899 | $225,389 | 00:00:10 14/10/2026 |
| 67 | Hotcoin |
JASMY/USDT | $0.004915 | $212,760 | 23:51:11 13/10/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004892 | $200,413 | 00:00:16 14/10/2026 |
| 69 |  Paribu |
JASMY/TRY | $0.004894 | $195,344 | 23:57:07 13/10/2026 |
| 70 |  B2Z Exchange |
JASMY/USD | $0.004888 | $190,456 | 00:00:15 14/10/2026 |
| 71 |  BTSE |
JASMY/USDT | $0.004885 | $190,186 | 23:57:15 13/10/2026 |
| 72 |  BITmarkets |
JASMY/USDT | $0.004885 | $189,997 | 23:57:15 13/10/2026 |
| 73 | BtcTurk | Kripto |
JASMY/USDT | $0.004906 | $184,241 | 23:59:23 13/10/2026 |
| 74 |  Traiex |
JASMY/USDT | $0.004884 | $183,437 | 00:00:15 14/10/2026 |
| 75 | MEXC |
JASMY/USDT | $0.004904 | $148,006 | 23:54:12 13/10/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.004898 | $142,807 | 23:57:07 13/10/2026 |
| 77 |  TxFlow |
JASMY/USDC | $0.004885 | $141,165 | 23:58:02 13/10/2026 |
| 78 | Gate |
JASMY/USDT | $0.004891 | $140,545 | 23:56:24 13/10/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004895 | $132,959 | 23:57:08 13/10/2026 |
| 80 |  PrimeXBT |
JASMY/USDT | $0.004892 | $126,827 | 00:00:17 14/10/2026 |
| 81 | Pionex |
JASMY/USDT | $0.004888 | $125,802 | 23:57:17 13/10/2026 |
| 82 | Bitget |
JASMY/USDT | $0.004915 | $123,307 | 23:55:12 13/10/2026 |
| 83 | BingX |
JASMY/USDT | $0.004885 | $118,283 | 23:57:07 13/10/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.004885 | $115,027 | 23:57:10 13/10/2026 |
| 85 | Biconomy.com |
JASMY/USDC | $0.004907 | $104,410 | 23:48:07 13/10/2026 |
| 86 |  Websea |
JASMY/USDT | $0.004797 | $97,992.11 | 13:51:10 08/10/2026 |
| 87 | x.me Exchange |
JASMY/USDT | $0.004885 | $89,259.32 | 23:57:09 13/10/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.004890 | $88,899.27 | 23:57:10 13/10/2026 |
| 89 |  MGBX |
JASMY/USDT | $0.004895 | $81,487.51 | 23:57:12 13/10/2026 |
| 90 |  BYDFi |
JASMY/USDT | $0.004885 | $79,399.55 | 23:57:10 13/10/2026 |
| 91 |  Niza.io |
JASMY/USD | $0.004900 | $77,623.81 | 23:57:07 13/10/2026 |
| 92 | Zoomex |
JASMY/USDT | $0.004894 | $73,950.18 | 23:57:07 13/10/2026 |
| 93 |  KoinBX |
JASMY/INR | $0.005161 | $70,996.44 | 23:57:13 13/10/2026 |
| 94 |  Crypto.com Exchange |
JASMY/USD | $0.004920 | $68,479.00 | 23:57:11 13/10/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004904 | $67,133.75 | 00:00:15 14/10/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.004895 | $65,960.53 | 23:57:07 13/10/2026 |
| 97 | KoinBX |
JASMY/USDT | $0.004895 | $65,587.68 | 23:57:13 13/10/2026 |
| 98 |  LATOKEN |
JASMY/USDT | $0.004877 | $59,924.94 | 23:45:07 13/10/2026 |
| 99 | Cofinex |
JASMY/USDT | $0.004901 | $51,064.22 | 00:00:13 14/10/2026 |
| 100 | WhiteBIT |
JASMY/USDC | $0.004901 | $47,631.03 | 23:57:11 13/10/2026 |
| 101 |  DigiFinex |
JASMY/USDT | $0.004896 | $46,429.03 | 23:57:07 13/10/2026 |
| 102 |  Bit2Me |
JASMY/EUR | $0.004912 | $45,344.98 | 23:57:07 13/10/2026 |
| 103 | Kraken |
JASMY/EUR | $0.004912 | $45,040.10 | 23:59:46 13/10/2026 |
| 104 |  Kanga Exchange |
JASMY/USDT | $0.004905 | $44,428.38 | 23:57:11 13/10/2026 |
| 105 |  Aster |
JASMY/USDT | $0.004899 | $41,738.09 | 23:54:15 13/10/2026 |
| 106 |  Revolut X |
JASMY/USD | $0.004896 | $41,651.19 | 00:00:11 14/10/2026 |
| 107 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,936.07 | 00:00:11 14/10/2026 |
| 108 | MEXC |
JASMY/USDC | $0.004901 | $35,208.20 | 23:54:12 13/10/2026 |
| 109 | Revolut X |
JASMY/GBP | $0.004913 | $31,663.09 | 00:00:11 14/10/2026 |
| 110 | Bitrue |
JASMY/USDT | $0.004895 | $30,998.23 | 23:57:10 13/10/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004895 | $29,509.06 | 23:57:15 13/10/2026 |
| 112 | KuCoin |
JASMY/USDC | $0.004833 | $28,283.94 | 23:51:12 13/10/2026 |
| 113 |  Tapbit |
JASMY/USDT | $0.004946 | $27,634.88 | 23:57:15 13/10/2026 |
| 114 | idax exchange |
JASMY/USDT | $0.004895 | $20,579.17 | 00:00:13 14/10/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.004971 | $20,487.99 | 23:57:08 13/10/2026 |
| 116 | Crypto.com Exchange |
JASMY/USDT | $0.004875 | $18,808.83 | 23:57:11 13/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004907 | $16,760.48 | 23:39:59 13/10/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004904 | $15,148.31 | 00:00:12 14/10/2026 |
| 119 |  Variational |
JASMY/USDC | $0.004883 | $13,777.41 | 00:00:16 14/10/2026 |
| 120 |  Hibt |
JASMY/USDT | $0.004894 | $12,880.31 | 23:57:08 13/10/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.004885 | $12,816.68 | 23:57:13 13/10/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004889 | $12,507.29 | 23:57:16 13/10/2026 |
| 123 |  ZKE |
JASMY/USDT | $0.004885 | $12,372.90 | 23:57:09 13/10/2026 |
| 124 | Niza.io |
JASMY/EUR | $0.004912 | $11,538.05 | 23:57:07 13/10/2026 |
| 125 | Revolut X |
JASMY/EUR | $0.004896 | $9,848.20 | 00:00:11 14/10/2026 |
| 126 | Cryptomus |
JASMY/USDC | $0.004833 | $9,003.01 | 00:00:10 14/10/2026 |
| 127 |  WEEX |
JASMY/USDT | $0.004895 | $8,749.13 | 23:57:08 13/10/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.004890 | $6,842.01 | 23:57:10 13/10/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004894 | $6,158.06 | 23:57:07 13/10/2026 |
| 130 |  Ndax |
JASMY/CAD | $0.004864 | $5,831.67 | 23:57:11 13/10/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004900 | $5,339.48 | 23:57:11 13/10/2026 |
| 132 |  KTX |
JASMY/USDT | $0.004904 | $5,274.03 | 00:00:10 14/10/2026 |
| 133 | Bybit |
JASMY/USDC | $0.004811 | $4,498.02 | 23:54:12 13/10/2026 |
| 134 |  Bitlo |
JASMY/TRY | $0.004896 | $4,312.51 | 00:00:08 14/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,520.78 | $4,236.71 | 23:39:47 13/10/2026 |
| 136 |  Tokocrypto |
JASMY/USDT | $0.004895 | $3,758.07 | 23:57:08 13/10/2026 |
| 137 |  Tebbit |
JASMY/USDT | $0.004890 | $3,751.63 | 00:00:17 14/10/2026 |
| 138 |  Bitkub |
JASMY/THB | $0.004934 | $3,136.58 | 23:57:12 13/10/2026 |
| 139 |  ChangeNOW |
JASMY/BTC | $0.004859 | $2,850.23 | 23:54:11 13/10/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.004800 | $2,587.99 | 23:59:24 13/10/2026 |
| 141 |  TRIV |
JASMY/IDR | $0.004913 | $2,002.39 | 00:00:10 14/10/2026 |
| 142 | TRIV |
JASMY/USDT | $0.004904 | $2,002.39 | 00:00:10 14/10/2026 |
| 143 |  BitTrade |
JASMY/JPY | $0.005035 | $1,944.37 | 23:57:14 13/10/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.004897 | $1,915.53 | 23:51:09 13/10/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.005126 | $1,840.09 | 23:57:08 13/10/2026 |
| 146 |  Deribit |
JASMY/USDC | $0.004920 | $1,187.48 | 22:43:03 13/10/2026 |
| 147 |  Bitfinex |
JASMY/USDT | $0.004779 | $1,185.24 | 23:57:15 13/10/2026 |
| 148 |  WazirX |
JASMY/INR | $0.004995 | $680.80 | 00:00:12 14/10/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.004895 | $646.32 | 23:57:08 13/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004973 | $497.43 | 22:51:47 13/10/2026 |
| 151 | FameEX |
JASMY/USDT | $0.004912 | $490.87 | 23:57:07 13/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000287 | $253.70 | 18:37:47 13/10/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.004894 | $193.11 | 00:00:12 14/10/2026 |
| 154 | WazirX |
JASMY/USDT | $0.004995 | $79.49 | 00:00:12 14/10/2026 |
| 155 |  SunX |
JASMY/USDT | $0.004891 | $40.99 | 00:00:19 14/10/2026 |
| 156 |  CEX.IO |
JASMY/EUR | $0.004912 | $26.17 | 23:57:08 13/10/2026 |
| 157 | CEX.IO |
JASMY/USD | $0.004905 | $23.72 | 23:57:08 13/10/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.004891 | $18.46 | 00:00:18 14/10/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.005238 | $12.76 | 23:57:07 13/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 23:57:11 13/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.005347 | $0 | 23:57:16 13/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 23:57:16 13/10/2026 |
| 163 |  digitalexchange.id |
JASMY/IDR | $0.004862 | $0 | 07:57:11 08/10/2026 |
| 164 |  Giottus |
JASMY/INR | $0.005830 | $0 | 23:48:08 13/10/2026 |
| 165 |  WOO X |
JASMY/USDT | $0.004892 | $0 | 23:57:21 13/10/2026 |
| 166 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 00:00:16 14/10/2026 |
| 167 |  ADEN |
JASMY/USDT | $0.004894 | $0 | 00:01:00 14/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.004896 | $0 | 00:00:07 14/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:11 13/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,363,902 với tỷ giá $0.004902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.