JasmyCoin JASMY
Xếp hạng #121
09:33:00 21/08/2026
Giá JasmyCoin (JASMY)
$0.004013 9.58%
0.00000005375 BTC
104 VND
Thấp: $0.003617
Cao: $0.004031
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004035 | $6,060,626 | 09:00:07 21/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004024 | $4,907,708 | 08:57:16 21/08/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004026 | $4,271,107 | 08:54:17 21/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004023 | $3,802,816 | 08:57:15 21/08/2026 |
| 5 |  Deepcoin |
JASMY/USDT | $0.003659 | $3,681,854 | 09:36:15 20/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004023 | $3,657,436 | 08:57:15 21/08/2026 |
| 7 |  BingX |
JASMY/USDT | $0.004017 | $3,608,546 | 08:57:21 21/08/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004028 | $3,588,862 | 09:00:17 21/08/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004028 | $3,586,862 | 09:00:17 21/08/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004021 | $3,545,681 | 08:57:19 21/08/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004024 | $2,764,927 | 08:54:16 21/08/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.004014 | $2,392,963 | 08:57:16 21/08/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.004036 | $1,950,702 | 09:00:15 21/08/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.004016 | $1,947,682 | 08:57:15 21/08/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.004034 | $1,884,112 | 09:00:15 21/08/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004021 | $1,768,414 | 08:57:16 21/08/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.004030 | $1,764,641 | 09:00:08 21/08/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,889 | 09:00:17 21/08/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004029 | $1,535,727 | 08:57:41 21/08/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004030 | $1,505,444 | 08:57:10 21/08/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.004026 | $1,458,886 | 08:54:19 21/08/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.004040 | $1,052,717 | 08:56:29 21/08/2026 |
| 23 | Binance |
JASMY/USDT | $0.004029 | $918,473 | 08:56:42 21/08/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.004019 | $905,468 | 09:00:11 21/08/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.004024 | $831,218 | 08:57:19 21/08/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004015 | $678,195 | 08:57:15 21/08/2026 |
| 27 |  Bitcastle |
JASMY/USDT | $0.004033 | $649,206 | 09:00:17 21/08/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004019 | $619,355 | 08:57:15 21/08/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.004023 | $545,500 | 09:00:15 21/08/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.004023 | $545,387 | 08:54:16 21/08/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.004020 | $543,257 | 08:57:10 21/08/2026 |
| 32 |  HTX |
JASMY/USDT | $0.004029 | $522,264 | 08:59:25 21/08/2026 |
| 33 |  CRMClick |
JASMY/USDT | $0.004029 | $521,758 | 09:00:09 21/08/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004039 | $494,208 | 08:57:11 21/08/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004039 | $460,580 | 08:57:12 21/08/2026 |
| 36 |  Coinstore |
JASMY/USDT | $0.004029 | $426,230 | 08:57:12 21/08/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.004023 | $404,737 | 08:57:28 21/08/2026 |
| 38 |  GroveX |
JASMY/USDT | $0.004029 | $362,686 | 09:00:07 21/08/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004024 | $351,316 | 08:57:18 21/08/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.004020 | $336,414 | 08:57:09 21/08/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004017 | $334,694 | 08:57:18 21/08/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.004017 | $306,699 | 08:57:10 21/08/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004022 | $302,034 | 08:57:16 21/08/2026 |
| 44 |  Picol |
JASMY/USDT | $0.004029 | $296,579 | 09:00:11 21/08/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.004026 | $275,381 | 08:56:23 21/08/2026 |
| 46 |  Biconomy.com |
JASMY/USDT | $0.004034 | $263,113 | 08:57:11 21/08/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.004030 | $259,028 | 08:57:12 21/08/2026 |
| 48 |  Gate |
JASMY/USDT | $0.004023 | $258,952 | 08:54:20 21/08/2026 |
| 49 |  Bitvavo |
JASMY/EUR | $0.004001 | $244,676 | 08:57:12 21/08/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.004029 | $241,980 | 08:51:17 21/08/2026 |
| 51 |  BtcTurk | Kripto |
JASMY/TRY | $0.003949 | $235,411 | 08:59:23 21/08/2026 |
| 52 |  CoinW |
JASMY/USDT | $0.004030 | $235,149 | 08:57:10 21/08/2026 |
| 53 | LBank |
JASMY/USDT | $0.004034 | $232,540 | 08:57:10 21/08/2026 |
| 54 | Bitbase |
JASMY/USDT | $0.004038 | $222,913 | 08:51:11 21/08/2026 |
| 55 |  ASTX |
JASMY/USDT | $0.004033 | $214,679 | 09:00:16 21/08/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004029 | $205,730 | 09:00:16 21/08/2026 |
| 57 | Binance |
JASMY/TRY | $0.003953 | $204,700 | 08:56:42 21/08/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.004039 | $192,476 | 08:57:12 21/08/2026 |
| 59 |  Binance TR |
JASMY/TRY | $0.003955 | $186,106 | 08:57:14 21/08/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.004017 | $175,503 | 08:57:17 21/08/2026 |
| 61 |  Bitcoiva |
JASMY/USDT | $0.004029 | $157,637 | 09:00:10 21/08/2026 |
| 62 | BtcTurk | Kripto |
JASMY/USDT | $0.003997 | $148,722 | 08:59:23 21/08/2026 |
| 63 |  BitKan |
JASMY/USDT | $0.004029 | $145,213 | 09:00:09 21/08/2026 |
| 64 |  CoinEx |
JASMY/USDT | $0.004029 | $142,855 | 08:57:15 21/08/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.004030 | $135,089 | 08:57:09 21/08/2026 |
| 66 |  CoinUp.io |
JASMY/USDT | $0.004015 | $134,063 | 08:57:17 21/08/2026 |
| 67 |  Websea |
JASMY/USDT | $0.004033 | $130,304 | 08:57:12 21/08/2026 |
| 68 | CoinUp.io |
JASMY/USDT | $0.004028 | $120,272 | 08:57:11 21/08/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004039 | $118,013 | 08:57:11 21/08/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.004032 | $109,453 | 09:00:16 21/08/2026 |
| 71 |  Bithumb |
JASMY/KRW | $0.004013 | $104,011 | 08:59:53 21/08/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.004011 | $100,923 | 08:48:10 21/08/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.004026 | $99,367.35 | 09:00:13 21/08/2026 |
| 74 | BlockFin |
JASMY/USDT | $0.004033 | $96,116.75 | 09:00:15 21/08/2026 |
| 75 | Bybit |
JASMY/USDT | $0.004036 | $95,822.26 | 08:54:12 21/08/2026 |
| 76 |  Kraken |
JASMY/USD | $0.004040 | $94,650.46 | 08:59:25 21/08/2026 |
| 77 | BloFin |
JASMY/USDT | $0.004016 | $92,652.59 | 08:57:16 21/08/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004034 | $92,137.02 | 08:54:11 21/08/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.004036 | $91,492.54 | 08:57:07 21/08/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.004020 | $90,940.66 | 08:57:09 21/08/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.004030 | $80,778.83 | 08:57:11 21/08/2026 |
| 82 |  Cryptomus |
JASMY/USDT | $0.004026 | $80,501.22 | 09:00:11 21/08/2026 |
| 83 |  KoinBX |
JASMY/INR | $0.004165 | $75,097.78 | 09:00:13 21/08/2026 |
| 84 |  Tapbit |
JASMY/USDT | $0.004034 | $74,183.43 | 08:57:11 21/08/2026 |
| 85 | BingX |
JASMY/USDT | $0.004029 | $74,029.15 | 08:57:12 21/08/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.004029 | $65,342.02 | 09:00:13 21/08/2026 |
| 87 |  AEGET |
JASMY/USDT | $0.004031 | $63,104.92 | 09:00:16 21/08/2026 |
| 88 |  Coinbase International Exchange |
JASMY/USDC | $0.004034 | $62,529.11 | 09:00:15 21/08/2026 |
| 89 | Gate |
JASMY/USDT | $0.004029 | $59,877.26 | 08:56:24 21/08/2026 |
| 90 | Bitget |
JASMY/USDT | $0.004019 | $56,238.87 | 08:55:02 21/08/2026 |
| 91 |  Paribu |
JASMY/TRY | $0.003991 | $51,297.98 | 08:59:23 21/08/2026 |
| 92 |  TxFlow |
JASMY/USDC | $0.004030 | $50,044.61 | 09:00:17 21/08/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004023 | $47,123.35 | 08:57:12 21/08/2026 |
| 94 |  KCEX |
JASMY/USDT | $0.004038 | $43,194.07 | 08:57:11 21/08/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004019 | $42,999.24 | 08:57:19 21/08/2026 |
| 96 |  Crypto.com Exchange |
JASMY/USD | $0.003984 | $39,802.52 | 08:45:08 21/08/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.003895 | $39,485.28 | 08:57:09 21/08/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004030 | $38,982.20 | 09:00:15 21/08/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.004028 | $37,907.17 | 08:57:09 21/08/2026 |
| 100 | Crypto.com Exchange |
JASMY/USDT | $0.004004 | $36,432.26 | 08:45:08 21/08/2026 |
| 101 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,959.77 | 09:00:13 21/08/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.004040 | $30,524.43 | 08:57:08 21/08/2026 |
| 104 |  Variational |
JASMY/USDC | $0.004029 | $30,487.47 | 09:03:16 21/08/2026 |
| 105 | Zoomex |
JASMY/USDT | $0.004036 | $28,782.50 | 08:51:07 21/08/2026 |
| 106 | Tapbit |
JASMY/USDT | $0.004950 | $27,656.14 | 08:57:15 21/08/2026 |
| 107 | Kraken |
JASMY/EUR | $0.004021 | $27,350.72 | 08:59:25 21/08/2026 |
| 108 |  CEX.IO |
JASMY/USD | $0.004034 | $27,064.22 | 08:57:10 21/08/2026 |
| 109 | MEXC |
JASMY/USDC | $0.004028 | $26,813.78 | 08:54:11 21/08/2026 |
| 110 |  Bit2Me |
JASMY/EUR | $0.004021 | $25,853.31 | 08:57:08 21/08/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.003964 | $25,695.78 | 09:00:08 21/08/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.004030 | $22,232.98 | 08:54:07 21/08/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004029 | $20,932.44 | 09:00:12 21/08/2026 |
| 114 | Pionex |
JASMY/USDT | $0.004024 | $19,444.13 | 08:57:16 21/08/2026 |
| 115 | CoinEx |
JASMY/USDT | $0.004028 | $19,330.85 | 08:59:53 21/08/2026 |
| 116 |  KTX |
JASMY/USDT | $0.004039 | $16,809.19 | 09:00:08 21/08/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004029 | $16,402.55 | 08:54:11 21/08/2026 |
| 118 |  Kanga Exchange |
JASMY/USDT | $0.004019 | $12,916.46 | 09:00:11 21/08/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004039 | $12,293.17 | 09:00:09 21/08/2026 |
| 120 | WhiteBIT |
JASMY/USDC | $0.004005 | $12,025.80 | 08:57:10 21/08/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004039 | $11,369.88 | 08:57:12 21/08/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004017 | $10,448.65 | 09:00:15 21/08/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004029 | $10,149.74 | 09:00:10 21/08/2026 |
| 124 |  NexDAX |
JASMY/USDT | $0.003949 | $9,796.15 | 08:54:08 21/08/2026 |
| 125 |  Upbit |
JASMY/BTC | $0.005252 | $8,729.54 | 08:56:53 21/08/2026 |
| 126 | Bybit |
JASMY/USDC | $0.004000 | $8,500.56 | 08:54:12 21/08/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.004026 | $7,803.92 | 08:56:23 21/08/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.004030 | $6,733.28 | 08:57:08 21/08/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.003998 | $6,556.65 | 08:54:07 21/08/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004029 | $6,089.84 | 09:00:09 21/08/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.004136 | $5,699.28 | 09:00:12 21/08/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.004030 | $5,089.57 | 08:57:10 21/08/2026 |
| 133 |  Tokocrypto |
JASMY/USDT | $0.004029 | $4,922.00 | 08:57:12 21/08/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004030 | $4,616.79 | 08:57:10 21/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004049 | $4,616.71 | 07:59:59 21/08/2026 |
| 136 |  Ndax |
JASMY/CAD | $0.003999 | $4,367.91 | 09:00:07 21/08/2026 |
| 137 | Coinbase Exchange |
JASMY/USDT | $0.003999 | $3,936.65 | 08:56:29 21/08/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.004036 | $3,330.59 | 08:59:53 21/08/2026 |
| 139 |  Aster |
JASMY/USDT | $0.004021 | $3,043.19 | 08:54:15 21/08/2026 |
| 140 | CoinDCX |
JASMY/USDT | $0.004029 | $2,828.32 | 09:00:12 21/08/2026 |
| 141 | Kanga Exchange |
JASMY/USDC | $0.004030 | $2,581.03 | 09:00:11 21/08/2026 |
| 142 |  PointPay |
JASMY/USDT | $0.004035 | $2,393.08 | 08:51:08 21/08/2026 |
| 143 |  Extended |
JASMY/USD | $0.003773 | $2,302.51 | 09:03:16 21/08/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004026 | $2,265.09 | 09:00:11 21/08/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.003859 | $1,390.33 | 09:00:08 21/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,368.19 | $1,348.41 | 08:52:35 21/08/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.003946 | $1,298.85 | 08:59:23 21/08/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.003999 | $1,143.58 | 08:57:09 21/08/2026 |
| 149 |  Bitfinex |
JASMY/USDT | $0.004017 | $1,136.44 | 08:57:16 21/08/2026 |
| 150 |  WazirX |
JASMY/INR | $0.004032 | $879.91 | 09:00:08 21/08/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.004003 | $665.37 | 09:00:07 21/08/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004042 | $568.27 | 09:00:14 21/08/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004029 | $566.35 | 09:00:14 21/08/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004024 | $397.84 | 08:51:10 21/08/2026 |
| 155 |  PrimeXBT |
JASMY/USDT | $0.004030 | $294.69 | 09:00:16 21/08/2026 |
| 156 | FameEX |
JASMY/USDT | $0.004014 | $225.55 | 08:57:11 21/08/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.003986 | $192.50 | 08:57:13 21/08/2026 |
| 158 |  BitTrade |
JASMY/JPY | $0.004024 | $177.34 | 08:57:11 21/08/2026 |
| 159 | Upbit |
JASMY/USDT | $0.004502 | $117.60 | 08:56:53 21/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004059 | $106.80 | 08:15:59 21/08/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000826 | $63.27 | 18:18:11 20/08/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.004041 | $54.93 | 08:57:10 21/08/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004029 | $7.97 | 09:00:19 21/08/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.004029 | $5.82 | 09:00:18 21/08/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.004327 | $4.43 | 08:54:10 21/08/2026 |
| 166 | WazirX |
JASMY/USDT | $0.003599 | $2.88 | 09:00:08 21/08/2026 |
| 167 |  Giottus |
JASMY/INR | $0.004171 | $1.91 | 08:51:09 21/08/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004063 | $0 | 08:54:08 21/08/2026 |
| 169 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 09:00:15 21/08/2026 |
| 170 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 09:00:17 21/08/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004003 | $0 | 09:00:11 21/08/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004022 | $0 | 08:57:15 21/08/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004005 | $0 | 09:03:56 21/08/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004035 | $0 | 09:00:11 21/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 21/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,060,626 với tỷ giá $0.004035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.