JasmyCoin JASMY
Xếp hạng #119
08:04:00 05/07/2026
Giá JasmyCoin (JASMY)
$0.004610 -1.55%
0.00000007324 BTC
122 VND
Thấp: $0.004576
Cao: $0.004772
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004610 | $29,850,202 | 07:57:39 05/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,928,016 | 08:00:15 05/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004609 | $12,876,753 | 08:00:16 05/07/2026 |
| 4 |  BingX |
JASMY/USDT | $0.004599 | $10,924,075 | 07:57:18 05/07/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004609 | $9,387,173 | 07:45:15 05/07/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004606 | $3,767,696 | 08:00:18 05/07/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004599 | $3,767,000 | 07:57:16 05/07/2026 |
| 8 |  LBank |
JASMY/USDT | $0.004600 | $3,674,208 | 07:57:17 05/07/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004606 | $3,126,057 | 07:54:16 05/07/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004599 | $2,766,196 | 07:57:15 05/07/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004607 | $2,476,024 | 07:54:20 05/07/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004612 | $2,451,385 | 08:00:15 05/07/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004602 | $2,445,773 | 07:54:23 05/07/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.004611 | $2,361,900 | 08:00:15 05/07/2026 |
| 15 |  HTX |
JASMY/USDT | $0.004601 | $2,107,806 | 07:59:24 05/07/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004602 | $2,105,439 | 08:00:11 05/07/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004606 | $1,763,166 | 07:54:16 05/07/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,914 | 08:00:15 05/07/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004602 | $1,638,507 | 08:00:16 05/07/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.004605 | $1,500,383 | 07:57:19 05/07/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.004600 | $1,449,051 | 07:57:17 05/07/2026 |
| 22 |  Biconomy.com |
JASMY/USDT | $0.004611 | $1,325,867 | 07:51:11 05/07/2026 |
| 23 |  BitDelta |
JASMY/USDT | $0.004611 | $1,134,335 | 08:00:10 05/07/2026 |
| 24 | XT.COM |
JASMY/USDT | $0.004600 | $1,134,084 | 07:57:39 05/07/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.004603 | $1,125,331 | 08:00:16 05/07/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.004616 | $1,021,376 | 08:00:09 05/07/2026 |
| 27 |  Ourbit |
JASMY/USDT | $0.004600 | $746,544 | 07:57:17 05/07/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004600 | $739,248 | 07:57:18 05/07/2026 |
| 29 |  BiFinance |
JASMY/USDT | $0.004606 | $664,616 | 07:57:09 05/07/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.004602 | $641,068 | 07:57:15 05/07/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004606 | $612,106 | 07:57:09 05/07/2026 |
| 32 |  CEEX exchange |
JASMY/USDT | $0.004592 | $580,050 | 08:00:12 05/07/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.004599 | $552,504 | 07:57:17 05/07/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004599 | $528,861 | 07:57:15 05/07/2026 |
| 35 |  BlockFin |
JASMY/USDT | $0.004587 | $497,006 | 08:00:09 05/07/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.004606 | $480,160 | 07:54:16 05/07/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.004601 | $479,976 | 08:00:17 05/07/2026 |
| 38 | Binance |
JASMY/USDT | $0.004606 | $478,620 | 07:56:52 05/07/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.004606 | $347,493 | 08:00:18 05/07/2026 |
| 40 |  WhiteBIT |
JASMY/USDT | $0.004593 | $334,782 | 07:57:15 05/07/2026 |
| 41 |  Coinbase International Exchange |
JASMY/USDC | $0.004617 | $323,799 | 08:03:15 05/07/2026 |
| 42 |  BloFin |
JASMY/USDT | $0.004586 | $297,617 | 08:00:08 05/07/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.004602 | $294,723 | 07:57:10 05/07/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004607 | $262,014 | 07:54:17 05/07/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.004577 | $248,146 | 08:00:08 05/07/2026 |
| 46 | Phemex |
JASMY/USDT | $0.004598 | $243,037 | 07:57:17 05/07/2026 |
| 47 |  BTCC |
JASMY/USDT | $0.004607 | $239,639 | 07:57:07 05/07/2026 |
| 48 |  Coinbase Exchange |
JASMY/USD | $0.004610 | $231,343 | 07:57:00 05/07/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.004606 | $222,591 | 07:51:10 05/07/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.004617 | $205,285 | 07:56:59 05/07/2026 |
| 51 |  x.me Exchange |
JASMY/USDT | $0.004607 | $204,379 | 08:00:17 05/07/2026 |
| 52 |  Bitunix |
JASMY/USDT | $0.004600 | $195,694 | 07:57:17 05/07/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.004607 | $193,878 | 07:59:00 05/07/2026 |
| 54 |  Gate |
JASMY/USDT | $0.004613 | $185,726 | 07:54:19 05/07/2026 |
| 55 |  Pionex |
JASMY/USDT | $0.004596 | $174,344 | 07:57:12 05/07/2026 |
| 56 |  Bitcoiva |
JASMY/USDT | $0.004616 | $157,567 | 08:00:09 05/07/2026 |
| 57 | Bybit |
JASMY/USDT | $0.004618 | $155,758 | 07:54:10 05/07/2026 |
| 58 |  Picol |
JASMY/USDT | $0.004597 | $153,499 | 08:00:12 05/07/2026 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.004600 | $149,281 | 07:57:17 05/07/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.004600 | $145,360 | 07:57:16 05/07/2026 |
| 61 | LBank |
JASMY/USDT | $0.004611 | $137,793 | 07:57:13 05/07/2026 |
| 62 |  EasiCoin |
JASMY/USDT | $0.004606 | $130,569 | 08:00:16 05/07/2026 |
| 63 |  Bitfinex |
JASMY/USDT | $0.004596 | $123,011 | 07:57:15 05/07/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004603 | $119,837 | 08:00:16 05/07/2026 |
| 65 | Binance |
JASMY/TRY | $0.004576 | $106,565 | 07:56:52 05/07/2026 |
| 66 |  GroveX |
JASMY/USDT | $0.004616 | $105,579 | 07:57:12 05/07/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.004606 | $100,632 | 07:57:11 05/07/2026 |
| 68 |  Paribu |
JASMY/TRY | $0.004567 | $99,953.76 | 08:02:53 05/07/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004617 | $94,695.03 | 07:57:08 05/07/2026 |
| 70 | Biconomy.com |
JASMY/USDC | $0.004607 | $87,142.30 | 07:51:11 05/07/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004596 | $78,094.09 | 07:57:08 05/07/2026 |
| 72 | OrangeX |
JASMY/USDT | $0.004614 | $77,345.25 | 07:57:07 05/07/2026 |
| 73 |  AEGET |
JASMY/USDT | $0.004607 | $76,283.27 | 08:00:16 05/07/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004604 | $75,499.53 | 07:57:11 05/07/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.004602 | $73,581.56 | 08:00:10 05/07/2026 |
| 76 |  Websea |
JASMY/USDT | $0.004604 | $73,426.76 | 07:57:12 05/07/2026 |
| 77 | XT.COM |
JASMY/USDT | $0.004607 | $72,010.97 | 07:57:08 05/07/2026 |
| 78 |  KoinBX |
JASMY/INR | $0.004785 | $71,185.54 | 08:00:09 05/07/2026 |
| 79 |  BtcTurk | Kripto |
JASMY/TRY | $0.004582 | $70,517.30 | 07:57:07 05/07/2026 |
| 80 |  BitKan |
JASMY/USDT | $0.004607 | $69,292.19 | 08:00:09 05/07/2026 |
| 81 | Gate |
JASMY/USDT | $0.004607 | $69,243.25 | 07:56:24 05/07/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.004607 | $65,951.28 | 08:00:09 05/07/2026 |
| 83 | CoinUp.io |
JASMY/USDT | $0.004606 | $65,787.91 | 07:57:13 05/07/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.004607 | $65,477.09 | 08:00:13 05/07/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.004576 | $62,583.80 | 07:57:10 05/07/2026 |
| 86 |  Kraken |
JASMY/USD | $0.004610 | $60,957.56 | 07:59:24 05/07/2026 |
| 87 |  Tapbit |
JASMY/USDT | $0.004602 | $60,942.88 | 07:57:08 05/07/2026 |
| 88 |  Cryptomus |
JASMY/USDT | $0.004607 | $59,708.27 | 07:57:14 05/07/2026 |
| 89 | Ourbit |
JASMY/USDT | $0.004611 | $57,272.21 | 07:54:08 05/07/2026 |
| 90 |  Crypto.com Exchange |
JASMY/USDT | $0.004622 | $56,271.34 | 07:57:11 05/07/2026 |
| 91 | BlockFin |
JASMY/USDT | $0.004603 | $52,526.48 | 08:00:15 05/07/2026 |
| 92 | BloFin |
JASMY/USDT | $0.004603 | $50,911.45 | 08:00:16 05/07/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.004605 | $50,351.98 | 08:00:13 05/07/2026 |
| 94 | BingX |
JASMY/USDT | $0.004606 | $50,107.97 | 07:57:15 05/07/2026 |
| 95 | BtcTurk | Kripto |
JASMY/USDT | $0.004585 | $48,282.13 | 07:57:07 05/07/2026 |
| 96 | Zoomex |
JASMY/USDT | $0.004623 | $46,759.66 | 07:45:16 05/07/2026 |
| 97 | Bitget |
JASMY/USDT | $0.004612 | $44,589.55 | 07:54:09 05/07/2026 |
| 98 |  Bitvavo |
JASMY/EUR | $0.004605 | $37,831.80 | 07:57:12 05/07/2026 |
| 99 | CoinTR |
JASMY/TRY | $0.004597 | $37,022.67 | 08:00:08 05/07/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,945.76 | 08:00:11 05/07/2026 |
| 101 | Bitrue |
JASMY/USDC | $0.004603 | $35,428.16 | 07:57:11 05/07/2026 |
| 102 |  Blynex |
JASMY/USDT | $0.004619 | $34,344.88 | 07:51:07 05/07/2026 |
| 103 | Crypto.com Exchange |
JASMY/USD | $0.004632 | $32,411.88 | 07:57:11 05/07/2026 |
| 104 |  LeveX |
JASMY/USDT | $0.004601 | $31,507.50 | 08:00:16 05/07/2026 |
| 105 |  KCEX |
JASMY/USDT | $0.004607 | $30,348.93 | 07:57:07 05/07/2026 |
| 106 | x.me Exchange |
JASMY/USDT | $0.004597 | $30,145.65 | 08:00:09 05/07/2026 |
| 107 | Tapbit |
JASMY/USDT | $0.004947 | $27,641.80 | 07:57:15 05/07/2026 |
| 108 | WhiteBIT |
JASMY/USDC | $0.004597 | $27,429.19 | 07:57:10 05/07/2026 |
| 109 | MEXC |
JASMY/USDC | $0.004609 | $26,778.12 | 07:57:11 05/07/2026 |
| 110 |  CoinEx |
JASMY/USDT | $0.004600 | $23,320.30 | 07:59:53 05/07/2026 |
| 111 |  Bitbaby |
JASMY/USDT | $0.004606 | $23,232.75 | 07:57:12 05/07/2026 |
| 112 |  Aster |
JASMY/USDT | $0.004573 | $22,520.84 | 07:54:15 05/07/2026 |
| 113 |  Kanga Exchange |
JASMY/USDT | $0.004586 | $22,185.82 | 07:57:11 05/07/2026 |
| 114 | Pionex |
JASMY/USDT | $0.004600 | $21,685.74 | 07:57:15 05/07/2026 |
| 115 |  KTX |
JASMY/USDT | $0.004607 | $21,140.05 | 08:00:09 05/07/2026 |
| 116 |  MGBX |
JASMY/USDT | $0.004607 | $19,853.24 | 07:57:08 05/07/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.004530 | $18,884.06 | 08:00:09 05/07/2026 |
| 118 |  WEEX |
JASMY/USDT | $0.004606 | $17,445.71 | 07:57:13 05/07/2026 |
| 119 |  Niza.io |
JASMY/USD | $0.004610 | $15,198.37 | 07:54:09 05/07/2026 |
| 120 |  BYDFi |
JASMY/USDT | $0.004597 | $15,042.14 | 07:57:07 05/07/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.004596 | $12,191.99 | 08:00:11 05/07/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.004646 | $11,959.38 | 08:00:16 05/07/2026 |
| 123 | LeveX |
JASMY/USDT | $0.004607 | $11,139.35 | 08:00:10 05/07/2026 |
| 124 |  DigiFinex |
JASMY/USDT | $0.004615 | $8,506.85 | 07:54:12 05/07/2026 |
| 125 | FameEX |
JASMY/USDT | $0.004620 | $7,634.59 | 07:57:07 05/07/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.004597 | $7,504.11 | 08:00:13 05/07/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.004610 | $6,071.60 | 07:57:07 05/07/2026 |
| 128 |  Bithumb |
JASMY/KRW | $0.004536 | $6,008.31 | 07:59:53 05/07/2026 |
| 129 |  Bit2Me |
JASMY/EUR | $0.004597 | $5,859.53 | 08:00:08 05/07/2026 |
| 130 | Kraken |
JASMY/EUR | $0.004597 | $5,615.52 | 07:59:54 05/07/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.004605 | $5,186.03 | 08:00:14 05/07/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004572 | $5,028.42 | 06:30:59 05/07/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.004586 | $4,926.22 | 07:59:00 05/07/2026 |
| 134 | BYDFi |
JASMY/USDT | $0.004605 | $4,766.75 | 08:00:16 05/07/2026 |
| 135 | Bitrue |
JASMY/USDT | $0.004606 | $4,654.01 | 07:57:11 05/07/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.004597 | $4,502.47 | 08:00:11 05/07/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004601 | $4,200.49 | 07:59:23 05/07/2026 |
| 138 |  PointPay |
JASMY/USDT | $0.004617 | $3,865.23 | 07:57:07 05/07/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.004610 | $2,959.09 | 08:03:16 05/07/2026 |
| 140 | Kanga Exchange |
JASMY/USDC | $0.004610 | $2,744.89 | 07:57:11 05/07/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004606 | $2,396.06 | 07:57:08 05/07/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005892 | $2,149.39 | 12:06:09 01/07/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.004607 | $1,949.62 | 08:00:16 05/07/2026 |
| 144 |  5DAX |
JASMY/USDT | $0.004596 | $1,779.43 | 07:57:15 05/07/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004616 | $1,678.53 | 07:57:11 05/07/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.004557 | $1,666.95 | 08:02:54 05/07/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004586 | $1,524.62 | 07:57:14 05/07/2026 |
| 148 |  CoinDCX |
JASMY/INR | $0.004801 | $1,477.17 | 07:57:07 05/07/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.004597 | $1,414.28 | 07:54:09 05/07/2026 |
| 150 | Bybit |
JASMY/USDC | $0.004614 | $1,268.52 | 07:54:10 05/07/2026 |
| 151 |  WazirX |
JASMY/INR | $0.004621 | $1,004.49 | 08:03:12 05/07/2026 |
| 152 | WazirX |
JASMY/USDT | $0.004496 | $994.94 | 08:03:12 05/07/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,769.50 | $913.93 | 05:28:47 05/07/2026 |
| 154 | Coinbase Exchange |
JASMY/USDT | $0.004595 | $860.78 | 07:56:30 05/07/2026 |
| 155 |  NovaDAX |
JASMY/BRL | $0.004298 | $591.42 | 10:06:07 01/07/2026 |
| 156 | Gate |
JASMY/ETH | $0.004562 | $549.21 | 07:59:24 05/07/2026 |
| 157 |  Bitlo |
JASMY/TRY | $0.004578 | $544.95 | 07:57:07 05/07/2026 |
| 158 |  TRIV |
JASMY/IDR | $0.004637 | $496.63 | 08:00:41 05/07/2026 |
| 159 | TRIV |
JASMY/USDT | $0.004606 | $493.28 | 08:00:41 05/07/2026 |
| 160 |  Azbit |
JASMY/USDT | $0.004614 | $444.01 | 07:51:11 05/07/2026 |
| 161 |  Bitkub |
JASMY/THB | $0.004554 | $214.59 | 07:57:10 05/07/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01869 | $77.28 | 08:00:26 05/07/2026 |
| 163 | CoinDCX |
JASMY/USDT | $0.004606 | $58.02 | 07:57:07 05/07/2026 |
| 164 |  Ndax |
JASMY/CAD | $0.004673 | $49.93 | 07:57:08 05/07/2026 |
| 165 |  BitTrade |
JASMY/JPY | $0.004675 | $28.66 | 08:00:12 05/07/2026 |
| 166 |  CEX.IO |
JASMY/EUR | $0.004626 | $25.90 | 08:00:10 05/07/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004606 | $25.09 | 08:00:18 05/07/2026 |
| 168 | CEX.IO |
JASMY/USD | $0.004614 | $19.69 | 08:00:10 05/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004629 | $14.57 | 17:35:35 04/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000421 | $12.78 | 07:08:47 05/07/2026 |
| 171 |  ADEN |
JASMY/USDT | $0.004607 | $1.29 | 08:03:52 05/07/2026 |
| 172 |  Foxbit |
JASMY/BRL | $0.004550 | $0.1929 | 08:00:11 05/07/2026 |
| 173 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 08:00:12 05/07/2026 |
| 174 |  Upbit |
JASMY/BTC | $0.004964 | $0 | 07:56:53 05/07/2026 |
| 175 | Upbit |
JASMY/USDT | $0.004477 | $0 | 07:56:53 05/07/2026 |
| 176 |  ZebPay |
JASMY/INR | $0.004923 | $0 | 07:57:07 05/07/2026 |
| 177 |  LATOKEN |
JASMY/USDT | $0.004541 | $0 | 08:42:07 04/07/2026 |
| 178 |  digitalexchange.id |
JASMY/IDR | $0.004557 | $0 | 08:00:10 05/07/2026 |
| 179 |  Giottus |
JASMY/INR | $0.005257 | $0 | 07:33:11 05/07/2026 |
| 180 |  WOO X |
JASMY/USDT | $0.004607 | $0 | 08:00:15 05/07/2026 |
| 181 |  Gate US |
JASMY/USDT | $0.004606 | $0 | 08:00:11 05/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:39 05/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,850,202 với tỷ giá $0.004610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.