Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,065,641,012,089 Khối lượng (24h): $58,221,388,099 Thị phần: BTC: 58.1%, ETH: 9.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 18:18:00 29/06/2026
Giá JasmyCoin (JASMY)
$0.004396 0.28%
0.00000007349 BTC 117 VND
Thấp: $0.004273 Cao: $0.004456

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004409 $29,839,523 17:57:39 29/06/2026
2 Koinbay Koinbay JASMY/USDT $0.03363 $24,913,767 17:57:15 29/06/2026
3 AscendEX AscendEX JASMY/USDT $0.004402 $9,652,828 17:57:35 29/06/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004406 $7,665,557 18:00:16 29/06/2026
5 LBank LBank JASMY/USDT $0.004406 $3,722,141 17:57:18 29/06/2026
6 WHXEX WHXEX JASMY/USDT $0.004405 $3,705,274 18:00:16 29/06/2026
7 idax exchange idax exchange JASMY/USDT $0.004405 $3,705,274 18:00:16 29/06/2026
8 Binance Binance JASMY/USDT $0.004401 $3,086,090 17:54:16 29/06/2026
9 OrangeX OrangeX JASMY/USDT $0.004404 $2,631,407 17:57:15 29/06/2026
10 FameEX FameEX JASMY/USDT $0.004404 $2,496,266 17:57:18 29/06/2026
11 BTSE BTSE JASMY/USDT $0.004396 $2,474,591 17:54:15 29/06/2026
12 B2Z Exchange B2Z Exchange JASMY/USD $0.004413 $2,393,928 18:00:15 29/06/2026
13 BITmarkets BITmarkets JASMY/USDT $0.004411 $2,392,806 18:00:15 29/06/2026
14 KuCoin KuCoin JASMY/USDT $0.004409 $2,151,552 17:57:19 29/06/2026
15 HTX HTX JASMY/USDT $0.004398 $1,807,839 17:59:55 29/06/2026
16 CRMClick CRMClick JASMY/USDT $0.004396 $1,799,937 17:57:08 29/06/2026
17 Bybit Bybit JASMY/USDT $0.004401 $1,692,436 17:54:16 29/06/2026
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008607 $1,666,899 18:00:16 29/06/2026
19 MEXC MEXC JASMY/USDT $0.004405 $1,663,521 17:57:16 29/06/2026
20 Biconomy.com Biconomy.com JASMY/USDT $0.004409 $1,413,322 17:57:11 29/06/2026
21 Batonex Batonex JASMY/USDT $0.004405 $1,320,479 18:00:16 29/06/2026
22 XT.COM XT.COM JASMY/USDT $0.004406 $1,132,509 17:57:39 29/06/2026
23 WhiteBIT WhiteBIT JASMY/USDT $0.004410 $1,131,289 17:57:15 29/06/2026
24 BitDelta BitDelta JASMY/USDT $0.004411 $1,055,274 18:00:08 29/06/2026
25 Hotcoin Hotcoin JASMY/USDT $0.004405 $975,229 17:57:21 29/06/2026
26 Coinlocally Coinlocally JASMY/USDT $0.004405 $920,001 17:57:16 29/06/2026
27 Ourbit Ourbit JASMY/USDT $0.004405 $843,411 17:57:16 29/06/2026
28 Coinlocally Coinlocally JASMY/USDT $0.004403 $820,040 18:00:09 29/06/2026
29 Deepcoin Deepcoin JASMY/USDT $0.004407 $676,851 17:57:15 29/06/2026
30 BlockFin BlockFin JASMY/USDT $0.004423 $617,651 18:00:08 29/06/2026
31 Bitcastle Bitcastle JASMY/USDT $0.004406 $606,263 18:00:19 29/06/2026
32 Zoomex Zoomex JASMY/USDT $0.004403 $507,832 17:57:19 29/06/2026
33 Phemex Phemex JASMY/USDT $0.004404 $500,713 17:57:12 29/06/2026
34 Binance Binance JASMY/USDT $0.004404 $480,865 17:56:54 29/06/2026
35 Toobit Toobit JASMY/USDT $0.004405 $480,851 17:57:17 29/06/2026
36 BloFin BloFin JASMY/USDT $0.004393 $369,026 17:57:07 29/06/2026
37 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004400 $349,712 17:56:30 29/06/2026
38 Phemex Phemex JASMY/USDT $0.004407 $323,373 17:57:16 29/06/2026
39 Cofinex Cofinex JASMY/USDT $0.004403 $319,717 18:00:17 29/06/2026
40 Bitget Bitget JASMY/USDT $0.004403 $318,797 17:54:16 29/06/2026
41 CEEX exchange CEEX exchange JASMY/USDT $0.004407 $300,276 18:00:08 29/06/2026
42 Bitbase Bitbase JASMY/USDT $0.004417 $291,684 17:39:18 29/06/2026
43 Gate Gate JASMY/USDT $0.004401 $291,168 17:54:19 29/06/2026
44 VOOX Exchange VOOX Exchange JASMY/USDT $0.004405 $287,322 17:57:17 29/06/2026
45 WhiteBIT WhiteBIT JASMY/USDT $0.004411 $278,192 17:57:11 29/06/2026
46 CoinTR CoinTR JASMY/USDT $0.004393 $267,469 17:57:08 29/06/2026
47 BTCC BTCC JASMY/USDT $0.004404 $240,529 17:57:12 29/06/2026
48 Hotcoin Hotcoin JASMY/USDT $0.004413 $206,438 17:59:52 29/06/2026
49 BitradeX BitradeX JASMY/USDT $0.004403 $194,222 17:57:07 29/06/2026
50 Bybit Bybit JASMY/USDT $0.004411 $176,087 17:54:08 29/06/2026
51 Pionex Pionex JASMY/USDT $0.004404 $169,507 17:57:12 29/06/2026
52 Bitunix Bitunix JASMY/USDT $0.004404 $169,251 17:51:17 29/06/2026
53 Bitrue Bitrue JASMY/USDT $0.004403 $164,798 17:57:17 29/06/2026
54 Bitcoiva Bitcoiva JASMY/USDT $0.004403 $157,442 18:00:12 29/06/2026
55 Picol Picol JASMY/USDT $0.004403 $150,375 18:00:07 29/06/2026
56 EasiCoin EasiCoin JASMY/USDT $0.004407 $142,968 18:00:16 29/06/2026
57 CoinUp.io CoinUp.io JASMY/USDT $0.004404 $131,824 17:51:17 29/06/2026
58 LBank LBank JASMY/USDT $0.004408 $130,794 17:57:09 29/06/2026
59 GroveX GroveX JASMY/USDT $0.004403 $128,051 17:57:12 29/06/2026
60 Binance Binance JASMY/TRY $0.004395 $124,152 17:56:54 29/06/2026
61 CoinW CoinW JASMY/USDT $0.004413 $105,010 17:57:08 29/06/2026
62 Binance TR Binance TR JASMY/TRY $0.004395 $99,907.20 17:57:09 29/06/2026
63 MEXC MEXC JASMY/USDT $0.004408 $98,944.20 17:48:07 29/06/2026
64 BitTap BitTap JASMY/USDT $0.004404 $98,261.25 18:00:18 29/06/2026
65 XXKK XXKK JASMY/USDT $0.004408 $98,056.51 17:57:11 29/06/2026
66 KuCoin KuCoin JASMY/USDT $0.004406 $94,936.93 17:57:53 29/06/2026
67 OrangeX OrangeX JASMY/USDT $0.004410 $91,106.68 17:57:08 29/06/2026
68 Toobit Toobit JASMY/USDT $0.004403 $90,242.90 17:57:10 29/06/2026
69 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004399 $85,711.72 17:59:53 29/06/2026
70 Biconomy.com Biconomy.com JASMY/USDC $0.004408 $80,888.58 17:57:11 29/06/2026
71 KoinBX KoinBX JASMY/INR $0.004786 $80,540.36 18:00:08 29/06/2026
72 Bitunix Bitunix JASMY/USDT $0.004404 $78,367.23 17:51:08 29/06/2026
73 Websea Websea JASMY/USDT $0.004409 $73,196.09 17:51:12 29/06/2026
74 XT.COM XT.COM JASMY/USDT $0.004404 $72,566.73 17:57:12 29/06/2026
75 KoinBX KoinBX JASMY/USDT $0.004403 $68,673.50 18:00:08 29/06/2026
76 BitKan BitKan JASMY/USDT $0.004403 $66,868.64 18:00:10 29/06/2026
77 Bybit Bybit JASMY/USDC $0.004416 $66,207.17 17:54:08 29/06/2026
78 WhiteBIT WhiteBIT JASMY/USDC $0.004420 $62,753.58 17:57:11 29/06/2026
79 Kraken Kraken JASMY/USD $0.004410 $62,299.55 17:59:23 29/06/2026
80 AEGET AEGET JASMY/USDT $0.004405 $61,871.43 18:00:16 29/06/2026
81 Tapbit Tapbit JASMY/USDT $0.004408 $57,857.92 17:57:11 29/06/2026
82 Ourbit Ourbit JASMY/USDT $0.004422 $57,022.80 17:57:08 29/06/2026
83 Zoomex Zoomex JASMY/USDT $0.004409 $52,818.45 17:57:08 29/06/2026
84 Cofinex Cofinex JASMY/USDT $0.004414 $50,320.98 18:00:10 29/06/2026
85 BingX BingX JASMY/USDT $0.004413 $48,975.99 17:57:07 29/06/2026
86 SuperEx SuperEx JASMY/USDT $0.004411 $48,234.58 18:00:10 29/06/2026
87 Bitget Bitget JASMY/USDT $0.004414 $44,333.80 17:54:07 29/06/2026
88 CoinUp.io CoinUp.io JASMY/USDT $0.004404 $42,013.96 17:51:11 29/06/2026
89 Bitvavo Bitvavo JASMY/EUR $0.004418 $40,581.07 17:57:11 29/06/2026
90 CoinTR CoinTR JASMY/TRY $0.004352 $36,266.16 17:57:08 29/06/2026
91 Aivora Exchange Aivora Exchange JASMY/USDT $0.005362 $35,917.15 18:00:11 29/06/2026
92 Bitrue Bitrue JASMY/USDC $0.004408 $34,452.10 17:57:09 29/06/2026
93 Bithumb Bithumb JASMY/KRW $0.004339 $34,005.51 17:59:24 29/06/2026
94 LeveX LeveX JASMY/USDT $0.004405 $33,301.65 18:00:15 29/06/2026
95 Pionex Pionex JASMY/USDT $0.004404 $31,768.68 17:57:16 29/06/2026
96 VOOX Exchange VOOX Exchange JASMY/USDT $0.004393 $31,464.38 17:57:09 29/06/2026
97 BiFinance BiFinance JASMY/USDT $0.004412 $28,921.33 17:57:13 29/06/2026
98 KCEX KCEX JASMY/USDT $0.004413 $28,752.43 17:57:09 29/06/2026
99 Cryptomus Cryptomus JASMY/USDT $0.004405 $28,633.83 18:00:09 29/06/2026
100 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004398 $28,084.51 17:57:08 29/06/2026
101 MEXC MEXC JASMY/USDC $0.004412 $27,847.34 17:48:07 29/06/2026
102 Tapbit Tapbit JASMY/USDT $0.004944 $27,622.77 17:57:15 29/06/2026
103 Blynex Blynex JASMY/USDT $0.004407 $26,988.63 17:57:11 29/06/2026
104 BlockFin BlockFin JASMY/USDT $0.004404 $24,789.41 18:00:15 29/06/2026
105 Bitbaby Bitbaby JASMY/USDT $0.004413 $23,479.96 18:00:12 29/06/2026
106 CoinEx CoinEx JASMY/USDT $0.004407 $23,043.89 17:59:23 29/06/2026
107 BloFin BloFin JASMY/USDT $0.004403 $22,602.78 17:57:17 29/06/2026
108 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004416 $22,094.61 18:00:16 29/06/2026
109 FameEX FameEX JASMY/USDT $0.004411 $19,092.78 17:57:09 29/06/2026
110 KTX KTX JASMY/USDT $0.004393 $19,010.99 18:00:07 29/06/2026
111 MGBX MGBX JASMY/USDT $0.004403 $16,024.61 17:57:08 29/06/2026
112 Kanga Exchange Kanga Exchange JASMY/USDT $0.004353 $15,677.50 17:57:08 29/06/2026
113 BYDFi BYDFi JASMY/USDT $0.004413 $15,522.86 17:57:07 29/06/2026
114 Niza.io Niza.io JASMY/USD $0.004410 $15,350.24 18:00:09 29/06/2026
115 Gate Gate JASMY/USDT $0.004415 $15,296.02 17:56:24 29/06/2026
116 ICRYPEX ICRYPEX JASMY/USDT $0.004315 $14,013.26 18:00:08 29/06/2026
117 Bitcastle Bitcastle JASMY/USDT $0.004403 $13,164.59 18:00:13 29/06/2026
118 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004402 $12,788.17 17:57:08 29/06/2026
119 LeveX LeveX JASMY/USDT $0.004403 $11,458.24 18:00:08 29/06/2026
120 NexDAX NexDAX JASMY/USDT $0.004403 $10,860.56 18:00:08 29/06/2026
121 Paribu Paribu JASMY/TRY $0.004399 $9,962.47 17:59:23 29/06/2026
122 BYDFi BYDFi JASMY/USDT $0.004405 $9,848.47 18:00:15 29/06/2026
123 DigiFinex DigiFinex JASMY/USDT $0.004408 $8,652.75 18:00:09 29/06/2026
124 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004413 $6,882.76 17:59:23 29/06/2026
125 BYDFi BYDFi JASMY/USDC $0.004408 $6,660.65 17:57:07 29/06/2026
126 Bitrue Bitrue JASMY/USDT $0.004403 $5,768.67 17:57:09 29/06/2026
127 idax exchange idax exchange JASMY/USDT $0.004403 $5,651.24 18:00:12 29/06/2026
128 Tothemoon Tothemoon JASMY/USDT $0.004419 $4,736.06 18:00:14 29/06/2026
129 Kanga Exchange Kanga Exchange JASMY/USDC $0.004408 $4,437.09 17:57:08 29/06/2026
130 PointPay PointPay JASMY/USDT $0.004409 $4,385.81 17:57:10 29/06/2026
131 Kraken Kraken JASMY/EUR $0.004414 $4,098.62 17:59:23 29/06/2026
132 Bit2Me Bit2Me JASMY/EUR $0.004414 $4,080.71 17:57:07 29/06/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004339 $3,962.74 17:10:35 29/06/2026
134 CoinEx CoinEx JASMY/USDC $0.004416 $3,762.06 17:59:53 29/06/2026
135 ZKE ZKE JASMY/USDT $0.004403 $3,390.70 18:00:11 29/06/2026
136 Tokocrypto Tokocrypto JASMY/USDT $0.004404 $3,279.74 17:57:11 29/06/2026
137 Hibt Hibt JASMY/USDT $0.004403 $2,965.01 17:54:09 29/06/2026
138 LATOKEN LATOKEN JASMY/USDT $0.004439 $2,768.22 17:57:11 29/06/2026
139 PrimeXBT PrimeXBT JASMY/USDT $0.004406 $2,614.56 18:00:16 29/06/2026
140 BVOX BVOX JASMY/USDT $0.005892 $2,352.51 17:57:09 29/06/2026
141 WEEX WEEX JASMY/USDT $0.004403 $2,202.57 17:57:10 29/06/2026
142 Aster Aster JASMY/USDT $0.004329 $1,979.64 17:54:15 29/06/2026
143 Tebbit Tebbit JASMY/USDT $0.004405 $1,830.39 18:00:16 29/06/2026
144 Ndax Ndax JASMY/CAD $0.004394 $1,819.80 17:57:07 29/06/2026
145 TRIV TRIV JASMY/USDT $0.004403 $1,590.16 18:00:13 29/06/2026
146 TRIV TRIV JASMY/IDR $0.004418 $1,590.16 18:00:13 29/06/2026
147 Gate Gate JASMY/ETH $0.004411 $1,056.93 17:56:24 29/06/2026
148 Niza.io Niza.io JASMY/EUR $0.004414 $1,010.41 18:00:09 29/06/2026
149 Foxbit Foxbit JASMY/BRL $0.004557 $993.95 18:00:08 29/06/2026
150 KuCoin KuCoin JASMY/USDC $0.004374 $886.08 17:57:53 29/06/2026
151 CoinDCX CoinDCX JASMY/INR $0.004840 $816.89 17:57:07 29/06/2026
152 CEX.IO CEX.IO JASMY/USD $0.004414 $620.47 17:57:07 29/06/2026
153 Bitlo Bitlo JASMY/TRY $0.004404 $481.70 18:00:12 29/06/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,547.49 $445.04 15:19:59 29/06/2026
155 Azbit Azbit JASMY/USDT $0.004402 $430.10 17:57:08 29/06/2026
156 Bitkub Bitkub JASMY/THB $0.004383 $344.18 17:57:07 29/06/2026
157 WazirX WazirX JASMY/INR $0.004667 $340.40 18:00:12 29/06/2026
158 Indodax Indodax JASMY/IDR $0.004481 $298.52 17:59:53 29/06/2026
159 Cryptomus Cryptomus JASMY/USDC $0.004373 $269.04 18:00:09 29/06/2026
160 NovaDAX NovaDAX JASMY/BRL $0.004354 $143.92 18:00:11 29/06/2026
161 BitTrade BitTrade JASMY/JPY $0.004468 $107.03 17:57:13 29/06/2026
162 Ulink Ulink JASMY/USDT $0.01867 $68.42 18:00:18 29/06/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000403 $61.51 15:19:59 29/06/2026
164 SunX SunX JASMY/USDT $0.004406 $38.80 18:00:17 29/06/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004367 $25.67 17:22:59 29/06/2026
166 Bitfinex Bitfinex JASMY/USDT $0.004534 $22.67 17:57:15 29/06/2026
167 CEX.IO CEX.IO JASMY/EUR $0.004421 $21.48 17:57:07 29/06/2026
168 Upbit Upbit JASMY/BTC $0.004718 $18.14 17:56:53 29/06/2026
169 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004463 $12.63 17:56:30 29/06/2026
170 ZebPay ZebPay JASMY/INR $0.004975 $10.40 17:57:08 29/06/2026
171 HitBTC HitBTC JASMY/USDT $0.004476 $0 17:54:09 29/06/2026
172 Upbit Upbit JASMY/USDT $0.004473 $0 17:56:53 29/06/2026
173 WazirX WazirX JASMY/USDT $0.004593 $0 18:00:12 29/06/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004427 $0 17:57:19 29/06/2026
175 CoinDCX CoinDCX JASMY/USDT $0.004403 $0 17:57:07 29/06/2026
176 Giottus Giottus JASMY/INR $0.005296 $0 17:39:07 29/06/2026
177 WOO X WOO X JASMY/USDT $0.004406 $0 17:57:15 29/06/2026
178 ADEN ADEN JASMY/USDT $0.004401 $0 18:03:52 29/06/2026
179 Gate US Gate US JASMY/USDT $0.004409 $0 18:00:11 29/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:39 29/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,839,523 với tỷ giá $0.004409.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá