JasmyCoin JASMY
Xếp hạng #119
10:04:00 27/08/2026
Giá JasmyCoin (JASMY)
$0.004779 -4.15%
0.00000006071 BTC
124 VND
Thấp: $0.004670
Cao: $0.005044
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004775 | $15,701,596 | 09:57:17 27/08/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004784 | $11,469,517 | 09:54:11 27/08/2026 |
| 3 |  Deepcoin |
JASMY/USDT | $0.004774 | $9,947,937 | 09:57:15 27/08/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004776 | $9,297,272 | 09:54:17 27/08/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004776 | $8,267,900 | 09:57:17 27/08/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004775 | $7,304,436 | 09:57:22 27/08/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004777 | $7,195,918 | 09:54:15 27/08/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.004776 | $5,157,228 | 09:57:16 27/08/2026 |
| 9 |  KuCoin |
JASMY/USDT | $0.004779 | $4,324,768 | 09:57:19 27/08/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004773 | $3,830,578 | 10:00:17 27/08/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.004773 | $3,828,578 | 10:00:16 27/08/2026 |
| 12 |  Koinbay |
JASMY/USDT | $0.004780 | $3,813,293 | 10:00:15 27/08/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.004785 | $3,316,192 | 09:57:41 27/08/2026 |
| 14 |  CEEX exchange |
JASMY/USDT | $0.004775 | $3,159,388 | 10:00:08 27/08/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004774 | $3,051,870 | 10:00:15 27/08/2026 |
| 16 |  Coinstore |
JASMY/USDT | $0.005053 | $2,400,294 | 21:45:11 25/08/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.004777 | $2,379,953 | 09:57:16 27/08/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004769 | $2,163,798 | 09:57:11 27/08/2026 |
| 19 |  Ourbit |
JASMY/USDT | $0.004775 | $2,041,472 | 09:57:17 27/08/2026 |
| 20 | Binance |
JASMY/USDT | $0.004779 | $1,966,926 | 09:56:42 27/08/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,234 | 10:00:16 27/08/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004776 | $1,547,259 | 09:57:15 27/08/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004793 | $1,521,430 | 09:57:15 27/08/2026 |
| 24 |  Toobit |
JASMY/USDT | $0.004776 | $1,418,642 | 09:57:17 27/08/2026 |
| 25 |  BTSE |
JASMY/USDT | $0.004768 | $1,391,861 | 09:57:15 27/08/2026 |
| 26 |  B2Z Exchange |
JASMY/USD | $0.004782 | $1,335,952 | 10:00:15 27/08/2026 |
| 27 |  BITmarkets |
JASMY/USDT | $0.004780 | $1,335,520 | 10:00:15 27/08/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.004799 | $1,297,610 | 10:00:08 27/08/2026 |
| 29 |  BiFinance |
JASMY/USDT | $0.004779 | $1,297,409 | 09:57:09 27/08/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.004778 | $1,248,568 | 10:00:15 27/08/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.004777 | $1,248,163 | 09:57:16 27/08/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.004780 | $1,165,119 | 09:56:29 27/08/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004777 | $1,090,969 | 09:48:17 27/08/2026 |
| 34 |  KCEX |
JASMY/USDT | $0.004775 | $997,410 | 09:57:15 27/08/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004789 | $983,329 | 09:57:10 27/08/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004777 | $878,007 | 09:57:21 27/08/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004770 | $786,510 | 09:45:18 27/08/2026 |
| 38 |  Pionex |
JASMY/USDT | $0.004769 | $696,988 | 09:57:12 27/08/2026 |
| 39 | Binance |
JASMY/TRY | $0.004778 | $688,482 | 09:56:42 27/08/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.004775 | $675,794 | 10:00:18 27/08/2026 |
| 41 |  ASTX |
JASMY/USDT | $0.004775 | $634,748 | 10:00:16 27/08/2026 |
| 42 |  Picol |
JASMY/USDT | $0.004779 | $614,683 | 10:00:08 27/08/2026 |
| 43 |  Phemex |
JASMY/USDT | $0.004779 | $589,984 | 09:57:12 27/08/2026 |
| 44 |  Gate |
JASMY/USDT | $0.004778 | $564,018 | 09:57:19 27/08/2026 |
| 45 | WhiteBIT |
JASMY/USDT | $0.004790 | $562,626 | 09:57:11 27/08/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.004775 | $557,953 | 10:00:18 27/08/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.004778 | $541,977 | 09:57:11 27/08/2026 |
| 48 | KuCoin |
JASMY/USDT | $0.004778 | $508,879 | 09:58:23 27/08/2026 |
| 49 | LBank |
JASMY/USDT | $0.004782 | $479,160 | 09:57:08 27/08/2026 |
| 50 |  Biconomy.com |
JASMY/USDT | $0.004784 | $386,377 | 09:57:08 27/08/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004776 | $355,395 | 09:57:17 27/08/2026 |
| 52 |  BtcTurk | Kripto |
JASMY/TRY | $0.004753 | $336,733 | 09:59:23 27/08/2026 |
| 53 | Bybit |
JASMY/USDT | $0.004786 | $333,498 | 09:57:12 27/08/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.004779 | $328,435 | 09:51:10 27/08/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.004775 | $324,202 | 10:00:16 27/08/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.004779 | $310,158 | 09:54:07 27/08/2026 |
| 57 | XT.COM |
JASMY/USDT | $0.004779 | $294,039 | 09:57:08 27/08/2026 |
| 58 |  Bitvavo |
JASMY/EUR | $0.004771 | $286,966 | 09:57:09 27/08/2026 |
| 59 | Bitbase |
JASMY/USDT | $0.004779 | $283,096 | 09:54:12 27/08/2026 |
| 60 |  Websea |
JASMY/USDT | $0.004781 | $272,005 | 09:54:15 27/08/2026 |
| 61 |  AEGET |
JASMY/USDT | $0.004775 | $259,186 | 09:57:17 27/08/2026 |
| 62 |  CoinEx |
JASMY/USDT | $0.004780 | $257,284 | 09:57:15 27/08/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004789 | $226,983 | 09:57:12 27/08/2026 |
| 64 |  GroveX |
JASMY/USDT | $0.004779 | $219,677 | 09:57:12 27/08/2026 |
| 65 |  Binance TR |
JASMY/TRY | $0.004778 | $212,106 | 09:57:11 27/08/2026 |
| 66 | Hotcoin |
JASMY/USDT | $0.004779 | $211,870 | 09:48:20 27/08/2026 |
| 67 |  Extended |
JASMY/USD | $0.004682 | $189,866 | 10:03:16 27/08/2026 |
| 68 | Ourbit |
JASMY/USDT | $0.004776 | $185,411 | 09:57:11 27/08/2026 |
| 69 |  Kraken |
JASMY/USD | $0.004780 | $182,253 | 09:59:25 27/08/2026 |
| 70 |  CRMClick |
JASMY/USDT | $0.004781 | $182,171 | 09:51:08 27/08/2026 |
| 71 |  HTX |
JASMY/USDT | $0.004780 | $182,023 | 09:59:54 27/08/2026 |
| 72 |  BitTap |
JASMY/USDT | $0.004773 | $174,621 | 10:00:16 27/08/2026 |
| 73 | Pionex |
JASMY/USDT | $0.004776 | $168,909 | 09:57:16 27/08/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004779 | $159,025 | 10:00:12 27/08/2026 |
| 75 |  LATOKEN |
JASMY/USDT | $0.004812 | $157,573 | 09:48:09 27/08/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.004777 | $156,180 | 10:00:13 27/08/2026 |
| 77 |  Cryptomus |
JASMY/USDT | $0.004778 | $156,135 | 10:00:08 27/08/2026 |
| 78 | Bitget |
JASMY/USDT | $0.004778 | $151,477 | 09:58:06 27/08/2026 |
| 79 |  CoinUp.io |
JASMY/USDT | $0.004776 | $149,073 | 09:54:17 27/08/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.004772 | $146,684 | 09:57:15 27/08/2026 |
| 81 | BloFin |
JASMY/USDT | $0.004776 | $142,371 | 09:48:17 27/08/2026 |
| 82 | Gate |
JASMY/USDT | $0.004772 | $142,156 | 09:59:24 27/08/2026 |
| 83 |  Paribu |
JASMY/TRY | $0.004765 | $134,177 | 10:02:23 27/08/2026 |
| 84 |  TxFlow |
JASMY/USDC | $0.004774 | $133,731 | 10:00:30 27/08/2026 |
| 85 | MEXC |
JASMY/USDT | $0.004787 | $127,856 | 09:57:08 27/08/2026 |
| 86 | BingX |
JASMY/USDT | $0.004789 | $125,718 | 09:57:07 27/08/2026 |
| 87 |  Tapbit |
JASMY/USDT | $0.004784 | $125,528 | 09:57:11 27/08/2026 |
| 88 |  XXKK |
JASMY/USDT | $0.004786 | $105,814 | 10:00:08 27/08/2026 |
| 89 | Bitunix |
JASMY/USDT | $0.004779 | $105,052 | 09:48:07 27/08/2026 |
| 90 | Biconomy.com |
JASMY/USDC | $0.004784 | $102,393 | 09:57:08 27/08/2026 |
| 91 | Zoomex |
JASMY/USDT | $0.004789 | $100,145 | 09:54:07 27/08/2026 |
| 92 | BtcTurk | Kripto |
JASMY/USDT | $0.004773 | $93,499.79 | 09:59:23 27/08/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004784 | $71,686.30 | 09:57:08 27/08/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.004779 | $68,808.30 | 10:00:09 27/08/2026 |
| 95 | CoinUp.io |
JASMY/USDT | $0.004779 | $66,226.24 | 09:54:13 27/08/2026 |
| 96 |  KoinBX |
JASMY/INR | $0.004992 | $64,633.40 | 10:00:08 27/08/2026 |
| 97 | KoinBX |
JASMY/USDT | $0.004779 | $64,599.79 | 10:00:08 27/08/2026 |
| 98 |  BYDFi |
JASMY/USDT | $0.004779 | $62,028.83 | 09:54:11 27/08/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004773 | $61,420.14 | 10:00:15 27/08/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.004779 | $57,821.09 | 09:57:12 27/08/2026 |
| 101 |  Bithumb |
JASMY/KRW | $0.004816 | $54,108.41 | 09:59:53 27/08/2026 |
| 102 | KCEX |
JASMY/USDT | $0.004789 | $53,809.75 | 09:57:10 27/08/2026 |
| 103 | Cofinex |
JASMY/USDT | $0.004778 | $51,354.51 | 10:00:07 27/08/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.004780 | $45,824.21 | 09:57:09 27/08/2026 |
| 105 | BYDFi |
JASMY/USDT | $0.004777 | $39,768.07 | 10:00:16 27/08/2026 |
| 106 |  KTX |
JASMY/USDT | $0.004789 | $38,092.06 | 10:00:10 27/08/2026 |
| 107 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,966.76 | 10:00:08 27/08/2026 |
| 108 |  DigiFinex |
JASMY/USDT | $0.004780 | $35,129.25 | 09:57:07 27/08/2026 |
| 109 | WhiteBIT |
JASMY/USDC | $0.004777 | $32,710.73 | 09:57:11 27/08/2026 |
| 110 |  Bitkub |
JASMY/THB | $0.004754 | $30,673.29 | 09:57:09 27/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004884 | $30,097.85 | 08:58:23 27/08/2026 |
| 112 |  Bitfinex |
JASMY/USDT | $0.004778 | $29,762.38 | 09:57:16 27/08/2026 |
| 113 | CoinEx |
JASMY/USDT | $0.004778 | $28,451.15 | 09:59:24 27/08/2026 |
| 114 | Tapbit |
JASMY/USDT | $0.004950 | $27,660.56 | 09:57:15 27/08/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004779 | $27,336.12 | 10:00:11 27/08/2026 |
| 116 | MEXC |
JASMY/USDC | $0.004786 | $26,933.02 | 09:57:08 27/08/2026 |
| 117 | idax exchange |
JASMY/USDT | $0.004779 | $25,008.89 | 10:00:09 27/08/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.004715 | $22,908.53 | 10:00:08 27/08/2026 |
| 119 |  Ndax |
JASMY/CAD | $0.004760 | $22,211.17 | 10:00:12 27/08/2026 |
| 120 |  Aster |
JASMY/USDT | $0.004779 | $21,179.30 | 09:57:15 27/08/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004779 | $21,045.92 | 09:57:08 27/08/2026 |
| 122 |  Coinbase International Exchange |
JASMY/USDC | $0.004791 | $21,016.87 | 10:03:15 27/08/2026 |
| 123 |  WEEX |
JASMY/USDT | $0.004779 | $20,974.57 | 09:57:12 27/08/2026 |
| 124 | Kraken |
JASMY/EUR | $0.004791 | $19,732.51 | 09:59:54 27/08/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.004791 | $19,423.34 | 10:00:07 27/08/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.004775 | $17,325.84 | 09:58:23 27/08/2026 |
| 127 |  Kanga Exchange |
JASMY/USDT | $0.004789 | $17,232.95 | 10:00:08 27/08/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004779 | $15,007.52 | 10:00:10 27/08/2026 |
| 129 | LeveX |
JASMY/USDT | $0.004789 | $14,512.94 | 10:00:07 27/08/2026 |
| 130 |  Upbit |
JASMY/BTC | $0.005525 | $13,078.98 | 09:56:53 27/08/2026 |
| 131 |  Crypto.com Exchange |
JASMY/USD | $0.004785 | $12,304.44 | 09:48:11 27/08/2026 |
| 132 |  NexDAX |
JASMY/USDT | $0.004759 | $10,953.76 | 10:00:07 27/08/2026 |
| 133 |  Revolut X |
JASMY/USD | $0.004775 | $9,904.77 | 10:00:10 27/08/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004789 | $9,848.68 | 09:57:08 27/08/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004786 | $8,312.06 | 09:48:07 27/08/2026 |
| 136 | Bybit |
JASMY/USDC | $0.004832 | $7,919.37 | 09:57:12 27/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,473.62 | $7,303.67 | 07:59:11 27/08/2026 |
| 138 |  Bitlo |
JASMY/TRY | $0.004763 | $6,974.74 | 10:00:10 27/08/2026 |
| 139 | BYDFi |
JASMY/USDC | $0.004780 | $6,280.98 | 09:54:11 27/08/2026 |
| 140 |  CEX.IO |
JASMY/USD | $0.004784 | $6,173.79 | 09:57:10 27/08/2026 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.004779 | $5,798.12 | 09:56:29 27/08/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004776 | $5,322.00 | 10:00:08 27/08/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004790 | $4,947.50 | 09:57:09 27/08/2026 |
| 144 | Revolut X |
JASMY/EUR | $0.004775 | $4,602.36 | 10:00:10 27/08/2026 |
| 145 | CoinEx |
JASMY/USDC | $0.004783 | $4,373.64 | 09:59:24 27/08/2026 |
| 146 | Kanga Exchange |
JASMY/USDC | $0.004790 | $4,114.03 | 10:00:08 27/08/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.004992 | $3,747.37 | 10:00:07 27/08/2026 |
| 148 | Revolut X |
JASMY/GBP | $0.004766 | $3,653.75 | 10:00:10 27/08/2026 |
| 149 | Crypto.com Exchange |
JASMY/USDT | $0.004805 | $1,872.92 | 09:48:11 27/08/2026 |
| 150 |  5DAX |
JASMY/USDT | $0.004759 | $1,830.20 | 10:00:08 27/08/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004789 | $1,771.41 | 10:00:13 27/08/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004779 | $1,771.41 | 10:00:13 27/08/2026 |
| 153 |  Variational |
JASMY/USDC | $0.004775 | $1,546.33 | 10:03:16 27/08/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.004779 | $1,439.56 | 10:00:07 27/08/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.004777 | $1,316.01 | 10:02:24 27/08/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.004779 | $1,149.90 | 09:57:12 27/08/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004964 | $971.62 | 10:00:18 27/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004870 | $965.31 | 08:58:23 27/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000661 | $633.53 | 09:06:11 27/08/2026 |
| 160 | FameEX |
JASMY/USDT | $0.004781 | $595.77 | 09:57:11 27/08/2026 |
| 161 |  PrimeXBT |
JASMY/USDT | $0.004772 | $530.16 | 10:03:16 27/08/2026 |
| 162 |  Azbit |
JASMY/USDT | $0.004792 | $459.92 | 09:57:11 27/08/2026 |
| 163 |  WazirX |
JASMY/INR | $0.004759 | $305.99 | 10:03:09 27/08/2026 |
| 164 | WazirX |
JASMY/USDT | $0.004599 | $214.26 | 10:03:09 27/08/2026 |
| 165 |  Bitcoiva |
JASMY/USDT | $0.004779 | $164.33 | 10:00:09 27/08/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.01870 | $70.98 | 10:00:18 27/08/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004774 | $30.79 | 10:00:19 27/08/2026 |
| 168 | CEX.IO |
JASMY/EUR | $0.004798 | $20.31 | 09:57:10 27/08/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.004827 | $18.89 | 10:00:07 27/08/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004064 | $0 | 10:00:12 27/08/2026 |
| 171 | Upbit |
JASMY/USDT | $0.003829 | $0 | 09:56:53 27/08/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.005205 | $0 | 10:00:10 27/08/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 10:03:16 27/08/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 10:00:16 27/08/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004719 | $0 | 10:00:12 27/08/2026 |
| 176 |  Giottus |
JASMY/INR | $0.004185 | $0 | 09:57:10 27/08/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004776 | $0 | 09:54:15 27/08/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004777 | $0 | 10:03:58 27/08/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004782 | $0 | 10:00:08 27/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 27/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,701,596 với tỷ giá $0.004775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.