JasmyCoin JASMY
Xếp hạng #118
13:24:00 10/08/2026
Giá JasmyCoin (JASMY)
$0.004034 -1.65%
0.00000006192 BTC
103 VND
Thấp: $0.003972
Cao: $0.004112
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004037 | $5,739,089 | 12:57:16 10/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.004037 | $3,668,996 | 13:00:17 10/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.004037 | $3,666,031 | 12:57:16 10/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004037 | $3,655,700 | 12:48:15 10/08/2026 |
| 5 |  BitDelta |
JASMY/USDT | $0.004046 | $2,080,584 | 12:54:07 10/08/2026 |
| 6 |  B2Z Exchange |
JASMY/USD | $0.004037 | $1,942,970 | 13:00:15 10/08/2026 |
| 7 |  BTSE |
JASMY/USDT | $0.004035 | $1,939,990 | 12:57:15 10/08/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004039 | $1,921,159 | 12:54:17 10/08/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004036 | $1,874,207 | 12:48:15 10/08/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004035 | $1,866,387 | 13:00:15 10/08/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,128 | 13:00:16 10/08/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.004037 | $1,517,307 | 12:57:18 10/08/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004038 | $1,515,378 | 12:57:16 10/08/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.004047 | $1,207,317 | 12:57:12 10/08/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004049 | $1,192,227 | 13:00:08 10/08/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004039 | $1,143,393 | 13:00:15 10/08/2026 |
| 17 |  Deepcoin |
JASMY/USDT | $0.004072 | $1,078,627 | 15:42:15 09/08/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.004036 | $953,749 | 12:54:16 10/08/2026 |
| 19 |  KuCoin |
JASMY/USDT | $0.004040 | $808,128 | 12:57:19 10/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004045 | $721,134 | 12:57:42 10/08/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.004045 | $495,223 | 13:00:11 10/08/2026 |
| 22 |  HTX |
JASMY/USDT | $0.004038 | $495,199 | 12:59:25 10/08/2026 |
| 23 |  Toobit |
JASMY/USDT | $0.004038 | $361,942 | 12:57:15 10/08/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.004034 | $318,285 | 12:57:18 10/08/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.004057 | $311,619 | 13:00:07 10/08/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.004027 | $309,086 | 12:57:08 10/08/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004037 | $286,029 | 12:57:15 10/08/2026 |
| 28 | Binance |
JASMY/USDT | $0.004037 | $260,624 | 12:56:42 10/08/2026 |
| 29 |  Bitcastle |
JASMY/USDT | $0.004036 | $255,584 | 13:00:17 10/08/2026 |
| 30 |  CoinTR |
JASMY/USDT | $0.004037 | $244,688 | 13:00:08 10/08/2026 |
| 31 | Hotcoin |
JASMY/USDT | $0.004047 | $202,134 | 12:57:20 10/08/2026 |
| 32 |  Bitbase |
JASMY/USDT | $0.004037 | $195,727 | 12:54:07 10/08/2026 |
| 33 |  BitradeX |
JASMY/USDT | $0.004037 | $193,699 | 12:57:07 10/08/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.004040 | $190,559 | 12:56:59 10/08/2026 |
| 35 | Bitbase |
JASMY/USDT | $0.004036 | $190,233 | 12:48:18 10/08/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004047 | $187,077 | 12:57:07 10/08/2026 |
| 37 |  CoinUp.io |
JASMY/USDT | $0.004037 | $183,149 | 12:57:18 10/08/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004038 | $172,752 | 12:57:18 10/08/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.004037 | $157,992 | 12:57:17 10/08/2026 |
| 40 |  Bitcoiva |
JASMY/USDT | $0.004037 | $157,572 | 13:00:12 10/08/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.004033 | $149,203 | 13:00:15 10/08/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004037 | $130,437 | 12:57:08 10/08/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004042 | $130,278 | 12:54:12 10/08/2026 |
| 44 |  Gate |
JASMY/USDT | $0.004026 | $127,481 | 12:54:20 10/08/2026 |
| 45 |  Coinbase International Exchange |
JASMY/USDC | $0.004043 | $123,069 | 13:00:16 10/08/2026 |
| 46 |  Biconomy.com |
JASMY/USDT | $0.004042 | $122,125 | 12:54:20 10/08/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.004046 | $120,823 | 12:59:23 10/08/2026 |
| 48 | Binance |
JASMY/TRY | $0.004024 | $110,631 | 12:56:42 10/08/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004038 | $106,608 | 12:57:16 10/08/2026 |
| 50 |  GroveX |
JASMY/USDT | $0.004037 | $104,980 | 13:00:08 10/08/2026 |
| 51 |  Kraken |
JASMY/USD | $0.004040 | $100,465 | 12:59:24 10/08/2026 |
| 52 | Phemex |
JASMY/USDT | $0.004040 | $98,796.51 | 12:57:16 10/08/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004047 | $95,946.07 | 12:57:12 10/08/2026 |
| 54 |  Binance TR |
JASMY/TRY | $0.004024 | $95,492.97 | 12:57:10 10/08/2026 |
| 55 | LBank |
JASMY/USDT | $0.004043 | $94,220.25 | 12:57:08 10/08/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004038 | $93,414.66 | 13:00:17 10/08/2026 |
| 57 | Biconomy.com |
JASMY/USDC | $0.004042 | $86,535.46 | 12:54:20 10/08/2026 |
| 58 |  Picol |
JASMY/USDT | $0.004047 | $84,624.74 | 13:00:07 10/08/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004047 | $83,113.48 | 12:57:11 10/08/2026 |
| 60 |  KoinBX |
JASMY/INR | $0.004207 | $80,514.15 | 13:00:13 10/08/2026 |
| 61 | CoinUp.io |
JASMY/USDT | $0.004047 | $79,739.88 | 12:57:09 10/08/2026 |
| 62 |  Bitvavo |
JASMY/EUR | $0.004041 | $78,620.09 | 12:57:08 10/08/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.004040 | $77,416.37 | 12:48:11 10/08/2026 |
| 64 |  ASTX |
JASMY/USDT | $0.004039 | $76,656.16 | 13:00:16 10/08/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004038 | $76,472.30 | 12:57:16 10/08/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.004043 | $74,852.71 | 13:00:08 10/08/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.004037 | $74,525.64 | 12:57:08 10/08/2026 |
| 68 |  WhiteBIT |
JASMY/USDT | $0.004042 | $73,328.13 | 12:54:10 10/08/2026 |
| 69 |  Upbit |
JASMY/BTC | $0.007113 | $66,631.42 | 12:56:53 10/08/2026 |
| 70 | KoinBX |
JASMY/USDT | $0.004047 | $66,055.70 | 13:00:13 10/08/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004034 | $63,384.62 | 12:48:11 10/08/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004040 | $56,033.50 | 13:00:11 10/08/2026 |
| 73 | Toobit |
JASMY/USDT | $0.004047 | $52,882.35 | 12:57:08 10/08/2026 |
| 74 |  Tapbit |
JASMY/USDT | $0.004042 | $45,860.57 | 12:57:11 10/08/2026 |
| 75 |  BingX |
JASMY/USDT | $0.004037 | $43,779.72 | 12:57:10 10/08/2026 |
| 76 |  Websea |
JASMY/USDT | $0.004043 | $43,751.18 | 12:51:10 10/08/2026 |
| 77 | Zoomex |
JASMY/USDT | $0.004045 | $39,078.03 | 12:57:07 10/08/2026 |
| 78 | XT.COM |
JASMY/USDT | $0.004047 | $38,087.68 | 12:57:08 10/08/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.004037 | $37,509.10 | 13:00:12 10/08/2026 |
| 80 |  Cryptomus |
JASMY/USDT | $0.004046 | $36,961.19 | 13:00:07 10/08/2026 |
| 81 | CoinTR |
JASMY/TRY | $0.004045 | $36,853.51 | 13:00:08 10/08/2026 |
| 82 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,943.57 | 13:00:11 10/08/2026 |
| 83 |  Blynex |
JASMY/USDT | $0.004046 | $33,332.16 | 13:00:11 10/08/2026 |
| 84 | Bybit |
JASMY/USDC | $0.004038 | $33,104.66 | 12:54:12 10/08/2026 |
| 85 | Gate |
JASMY/USDT | $0.004045 | $32,153.35 | 12:56:24 10/08/2026 |
| 86 |  Ourbit |
JASMY/USDT | $0.004042 | $30,353.33 | 12:54:10 10/08/2026 |
| 87 | Bitrue |
JASMY/USDC | $0.004041 | $29,392.73 | 12:57:08 10/08/2026 |
| 88 | Tapbit |
JASMY/USDT | $0.004947 | $27,641.06 | 12:57:15 10/08/2026 |
| 89 |  KCEX |
JASMY/USDT | $0.004037 | $27,438.61 | 12:57:08 10/08/2026 |
| 90 |  BtcTurk | Kripto |
JASMY/TRY | $0.004034 | $27,218.32 | 12:58:23 10/08/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.004038 | $25,737.21 | 13:00:15 10/08/2026 |
| 92 | MEXC |
JASMY/USDC | $0.004030 | $25,377.93 | 12:48:11 10/08/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.004040 | $25,173.60 | 12:57:10 10/08/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.004027 | $24,671.07 | 12:57:17 10/08/2026 |
| 95 | Pionex |
JASMY/USDT | $0.004037 | $24,560.56 | 12:57:16 10/08/2026 |
| 96 |  Kanga Exchange |
JASMY/USDT | $0.004027 | $24,543.22 | 13:00:11 10/08/2026 |
| 97 |  Bitget |
JASMY/USDT | $0.004039 | $23,058.17 | 12:54:57 10/08/2026 |
| 98 |  LATOKEN |
JASMY/USDT | $0.004033 | $22,347.71 | 12:57:11 10/08/2026 |
| 99 |  AEGET |
JASMY/USDT | $0.004039 | $20,731.94 | 13:00:16 10/08/2026 |
| 100 |  CoinEx |
JASMY/USDT | $0.004041 | $20,147.46 | 12:59:23 10/08/2026 |
| 101 |  Paribu |
JASMY/TRY | $0.004038 | $18,687.50 | 13:01:53 10/08/2026 |
| 102 |  TxFlow |
JASMY/USDC | $0.004035 | $17,215.63 | 12:48:29 10/08/2026 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.004129 | $17,091.55 | 13:00:08 10/08/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.004057 | $12,231.28 | 13:00:12 10/08/2026 |
| 105 |  Variational |
JASMY/USDC | $0.004035 | $11,372.87 | 13:03:16 10/08/2026 |
| 106 | LeveX |
JASMY/USDT | $0.004037 | $10,341.98 | 13:00:09 10/08/2026 |
| 107 |  NexDAX |
JASMY/USDT | $0.004017 | $10,157.94 | 13:00:10 10/08/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.004047 | $9,922.27 | 12:57:08 10/08/2026 |
| 109 | BlockFin |
JASMY/USDT | $0.004039 | $9,907.62 | 13:00:15 10/08/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004037 | $9,185.67 | 13:00:12 10/08/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.004050 | $9,030.77 | 12:54:07 10/08/2026 |
| 112 | Kraken |
JASMY/EUR | $0.004033 | $8,996.15 | 12:59:55 10/08/2026 |
| 113 | BloFin |
JASMY/USDT | $0.004038 | $8,942.55 | 12:57:16 10/08/2026 |
| 114 |  Bit2Me |
JASMY/EUR | $0.004033 | $8,851.99 | 12:57:11 10/08/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004037 | $8,270.44 | 13:00:10 10/08/2026 |
| 116 |  Bithumb |
JASMY/KRW | $0.004236 | $6,762.23 | 12:59:53 10/08/2026 |
| 117 | BYDFi |
JASMY/USDC | $0.004040 | $5,972.08 | 13:00:10 10/08/2026 |
| 118 |  WEEX |
JASMY/USDT | $0.004047 | $4,905.99 | 12:57:09 10/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004057 | $4,815.84 | 11:09:59 10/08/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.004035 | $4,651.54 | 12:54:07 10/08/2026 |
| 121 | WhiteBIT |
JASMY/USDC | $0.004026 | $4,636.43 | 12:54:10 10/08/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004037 | $3,993.72 | 13:00:13 10/08/2026 |
| 123 |  Aster |
JASMY/USDT | $0.004027 | $3,881.25 | 12:54:15 10/08/2026 |
| 124 | BtcTurk | Kripto |
JASMY/USDT | $0.004010 | $3,815.74 | 12:58:23 10/08/2026 |
| 125 | Kanga Exchange |
JASMY/USDC | $0.004050 | $3,695.33 | 13:00:11 10/08/2026 |
| 126 | CoinEx |
JASMY/USDC | $0.004040 | $3,580.44 | 12:59:23 10/08/2026 |
| 127 |  CoinDCX |
JASMY/INR | $0.004218 | $3,338.29 | 12:57:10 10/08/2026 |
| 128 |  KTX |
JASMY/USDT | $0.004047 | $3,325.34 | 13:00:07 10/08/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004042 | $3,207.95 | 12:54:07 10/08/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.004037 | $2,766.20 | 12:57:08 10/08/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.004028 | $2,724.60 | 12:59:23 10/08/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.004039 | $2,430.27 | 13:00:16 10/08/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004037 | $2,395.64 | 13:00:09 10/08/2026 |
| 134 | Niza.io |
JASMY/EUR | $0.004033 | $2,263.61 | 12:57:10 10/08/2026 |
| 135 | CoinDCX |
JASMY/USDT | $0.004037 | $1,927.61 | 12:57:10 10/08/2026 |
| 136 |  Bitlo |
JASMY/TRY | $0.004040 | $1,685.80 | 13:00:07 10/08/2026 |
| 137 |  5DAX |
JASMY/USDT | $0.003997 | $1,539.30 | 13:00:08 10/08/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004047 | $1,306.31 | 12:57:12 10/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,924.08 | $961.38 | 09:34:11 10/08/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.004029 | $830.40 | 13:00:07 10/08/2026 |
| 141 | FameEX |
JASMY/USDT | $0.004041 | $785.71 | 12:57:07 10/08/2026 |
| 142 |  Bitfinex |
JASMY/USDT | $0.004011 | $595.42 | 12:57:15 10/08/2026 |
| 143 |  Azbit |
JASMY/USDT | $0.004037 | $391.57 | 12:57:07 10/08/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.004018 | $376.25 | 12:54:07 10/08/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.003991 | $354.00 | 13:02:23 10/08/2026 |
| 146 |  BitTrade |
JASMY/JPY | $0.004046 | $328.83 | 13:00:12 10/08/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004047 | $311.96 | 12:57:11 10/08/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004067 | $281.93 | 13:00:14 10/08/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004047 | $280.52 | 13:00:14 10/08/2026 |
| 150 | Coinbase Exchange |
JASMY/USDT | $0.004027 | $214.54 | 12:56:29 10/08/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.004047 | $134.62 | 12:57:09 10/08/2026 |
| 152 |  PrimeXBT |
JASMY/USDT | $0.004038 | $129.86 | 13:03:16 10/08/2026 |
| 153 |  WazirX |
JASMY/USDT | $0.003897 | $100.62 | 13:00:12 10/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004077 | $92.90 | 09:38:35 10/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000384 | $82.36 | 03:23:47 10/08/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.01869 | $76.95 | 13:00:25 10/08/2026 |
| 157 |  Bitkub |
JASMY/THB | $0.004073 | $46.95 | 12:57:10 10/08/2026 |
| 158 |  CEX.IO |
JASMY/EUR | $0.004056 | $26.90 | 12:54:12 10/08/2026 |
| 159 | CEX.IO |
JASMY/USD | $0.004044 | $24.09 | 12:54:12 10/08/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004038 | $16.21 | 13:01:18 10/08/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.004379 | $6.12 | 13:00:09 10/08/2026 |
| 162 | WazirX |
JASMY/INR | $0.004063 | $5.77 | 13:00:12 10/08/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004049 | $1.08 | 12:57:11 10/08/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 12:57:07 10/08/2026 |
| 165 | Upbit |
JASMY/USDT | $0.004502 | $0 | 12:56:53 10/08/2026 |
| 166 |  BitMart |
JASMY/USDT | $0.004339 | $0 | 13:00:15 10/08/2026 |
| 167 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 13:00:15 10/08/2026 |
| 168 |  digitalexchange.id |
JASMY/IDR | $0.003993 | $0 | 13:00:08 10/08/2026 |
| 169 |  Giottus |
JASMY/INR | $0.004167 | $0 | 12:51:10 10/08/2026 |
| 170 |  WOO X |
JASMY/USDT | $0.004038 | $0 | 13:00:15 10/08/2026 |
| 171 |  ADEN |
JASMY/USDT | $0.004036 | $0 | 13:03:55 10/08/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.004044 | $0 | 13:00:11 10/08/2026 |
| 173 |  Extended |
JASMY/USD | $0.004408 | $0 | 13:03:16 10/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 10/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,739,089 với tỷ giá $0.004037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.