JasmyCoin JASMY
Xếp hạng #115
08:19:00 30/07/2026
Giá JasmyCoin (JASMY)
$0.004285 -0.98%
0.00000006735 BTC
113 VND
Thấp: $0.004209
Cao: $0.004429
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004256 | $6,224,794 | 07:57:18 30/07/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004270 | $3,640,434 | 08:00:18 30/07/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004270 | $3,638,436 | 08:00:16 30/07/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004263 | $3,622,460 | 07:57:15 30/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004265 | $3,146,943 | 07:54:17 30/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004257 | $2,820,957 | 07:57:15 30/07/2026 |
| 8 |  Biconomy.com |
JASMY/USDT | $0.004270 | $2,599,124 | 07:48:11 30/07/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004258 | $2,454,652 | 07:57:19 30/07/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.004262 | $1,826,721 | 07:57:15 30/07/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004269 | $1,758,579 | 08:00:15 30/07/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,563 | 08:00:17 30/07/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004257 | $1,604,012 | 07:57:16 30/07/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004265 | $1,568,912 | 07:54:19 30/07/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004270 | $1,568,570 | 08:00:16 30/07/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004263 | $1,539,159 | 07:54:16 30/07/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.004267 | $1,149,133 | 07:57:41 30/07/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004254 | $1,110,486 | 07:57:12 30/07/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004255 | $866,779 | 08:00:07 30/07/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004267 | $840,919 | 07:57:15 30/07/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.004276 | $774,043 | 07:57:10 30/07/2026 |
| 22 | Binance |
JASMY/USDT | $0.004255 | $769,475 | 07:56:42 30/07/2026 |
| 23 |  HTX |
JASMY/USDT | $0.004260 | $667,512 | 07:59:25 30/07/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.004258 | $641,261 | 07:57:15 30/07/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.004258 | $634,864 | 07:57:16 30/07/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.004265 | $519,198 | 07:57:07 30/07/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004255 | $502,586 | 07:57:18 30/07/2026 |
| 28 | Phemex |
JASMY/USDT | $0.004235 | $475,214 | 07:57:11 30/07/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004258 | $468,517 | 07:57:15 30/07/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004264 | $461,775 | 07:54:17 30/07/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.004269 | $451,722 | 08:00:19 30/07/2026 |
| 32 |  Bitunix |
JASMY/USDT | $0.004265 | $424,221 | 07:54:16 30/07/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.004261 | $399,369 | 07:57:10 30/07/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.004275 | $383,874 | 07:57:10 30/07/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.004257 | $360,549 | 08:00:17 30/07/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.004263 | $360,280 | 07:54:16 30/07/2026 |
| 37 |  EasiCoin |
JASMY/USDT | $0.004269 | $354,161 | 08:00:16 30/07/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.004260 | $346,055 | 07:56:30 30/07/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004254 | $280,441 | 07:57:11 30/07/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.004265 | $251,393 | 07:57:10 30/07/2026 |
| 41 |  Picol |
JASMY/USDT | $0.004276 | $247,436 | 08:00:09 30/07/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.004264 | $247,105 | 07:57:11 30/07/2026 |
| 43 |  x.me Exchange |
JASMY/USDT | $0.004257 | $237,453 | 07:57:23 30/07/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004275 | $209,291 | 07:57:07 30/07/2026 |
| 45 | LBank |
JASMY/USDT | $0.004261 | $203,845 | 07:57:08 30/07/2026 |
| 46 |  CoinW |
JASMY/USDT | $0.004275 | $195,448 | 07:57:10 30/07/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.004269 | $192,828 | 07:57:10 30/07/2026 |
| 48 |  Bitbase |
JASMY/USDT | $0.004294 | $166,362 | 07:27:07 30/07/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004263 | $165,067 | 07:54:19 30/07/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004275 | $162,094 | 07:54:09 30/07/2026 |
| 51 |  GroveX |
JASMY/USDT | $0.004275 | $161,688 | 07:57:07 30/07/2026 |
| 52 |  Bitcoiva |
JASMY/USDT | $0.004276 | $157,533 | 08:00:08 30/07/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004256 | $140,299 | 07:57:17 30/07/2026 |
| 54 |  CoinUp.io |
JASMY/USDT | $0.004256 | $131,788 | 07:57:16 30/07/2026 |
| 55 | XT.COM |
JASMY/USDT | $0.004254 | $115,376 | 07:57:13 30/07/2026 |
| 56 |  Websea |
JASMY/USDT | $0.004275 | $111,994 | 07:51:16 30/07/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.004267 | $110,684 | 07:51:21 30/07/2026 |
| 58 | Binance |
JASMY/TRY | $0.004261 | $109,549 | 07:56:42 30/07/2026 |
| 59 | Toobit |
JASMY/USDT | $0.004255 | $102,858 | 07:57:12 30/07/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.004257 | $102,321 | 07:57:20 30/07/2026 |
| 61 | MEXC |
JASMY/USDT | $0.004271 | $94,629.07 | 07:54:08 30/07/2026 |
| 62 | KuCoin |
JASMY/USDT | $0.004286 | $91,960.85 | 07:47:23 30/07/2026 |
| 63 |  Ourbit |
JASMY/USDT | $0.004262 | $88,089.83 | 07:57:10 30/07/2026 |
| 64 |  Bitvavo |
JASMY/EUR | $0.004269 | $85,830.43 | 07:57:08 30/07/2026 |
| 65 |  XXKK |
JASMY/USDT | $0.004260 | $82,132.74 | 08:00:07 30/07/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.004264 | $81,523.57 | 07:54:10 30/07/2026 |
| 67 |  SuperEx |
JASMY/USDT | $0.004272 | $79,565.99 | 08:00:09 30/07/2026 |
| 68 |  BitKan |
JASMY/USDT | $0.004255 | $76,575.73 | 08:00:08 30/07/2026 |
| 69 | Biconomy.com |
JASMY/USDC | $0.004268 | $74,576.58 | 07:48:11 30/07/2026 |
| 70 |  Tapbit |
JASMY/USDT | $0.004260 | $74,264.51 | 07:57:10 30/07/2026 |
| 71 | WhiteBIT |
JASMY/USDC | $0.004281 | $65,193.12 | 07:57:10 30/07/2026 |
| 72 |  KoinBX |
JASMY/USDT | $0.004266 | $64,517.39 | 08:00:10 30/07/2026 |
| 73 | KoinBX |
JASMY/INR | $0.004532 | $59,772.20 | 08:00:10 30/07/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.004260 | $55,852.01 | 07:59:29 30/07/2026 |
| 75 |  AEGET |
JASMY/USDT | $0.004258 | $55,678.22 | 07:57:22 30/07/2026 |
| 76 |  BingX |
JASMY/USDT | $0.004255 | $55,384.68 | 07:57:11 30/07/2026 |
| 77 |  Kraken |
JASMY/USD | $0.004270 | $54,870.57 | 07:59:54 30/07/2026 |
| 78 | CoinUp.io |
JASMY/USDT | $0.004255 | $53,966.36 | 07:57:11 30/07/2026 |
| 79 |  Paribu |
JASMY/TRY | $0.004256 | $53,826.20 | 07:59:53 30/07/2026 |
| 80 | Zoomex |
JASMY/USDT | $0.004267 | $48,634.65 | 07:57:10 30/07/2026 |
| 81 |  Binance TR |
JASMY/TRY | $0.004261 | $42,912.56 | 07:57:12 30/07/2026 |
| 82 | Bitrue |
JASMY/USDC | $0.004261 | $41,575.12 | 07:57:08 30/07/2026 |
| 83 | x.me Exchange |
JASMY/USDT | $0.004255 | $40,754.80 | 07:57:17 30/07/2026 |
| 84 |  Bithumb |
JASMY/KRW | $0.004198 | $40,696.07 | 07:59:53 30/07/2026 |
| 85 |  KCEX |
JASMY/USDT | $0.004264 | $38,713.61 | 07:57:12 30/07/2026 |
| 86 | Bybit |
JASMY/USDC | $0.004277 | $38,655.56 | 07:54:09 30/07/2026 |
| 87 |  LATOKEN |
JASMY/USDT | $0.004280 | $38,075.78 | 07:51:13 30/07/2026 |
| 88 | CoinTR |
JASMY/TRY | $0.004324 | $37,069.79 | 07:57:10 30/07/2026 |
| 89 |  Bitbaby |
JASMY/USDT | $0.004276 | $36,887.97 | 08:00:08 30/07/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,938.03 | 08:00:08 30/07/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.004269 | $31,764.40 | 08:00:15 30/07/2026 |
| 92 |  Blynex |
JASMY/USDT | $0.004275 | $30,102.58 | 07:48:09 30/07/2026 |
| 93 | BlockFin |
JASMY/USDT | $0.004263 | $29,174.68 | 07:57:15 30/07/2026 |
| 94 |  Cryptomus |
JASMY/USDT | $0.004275 | $28,152.17 | 07:57:11 30/07/2026 |
| 95 | Tapbit |
JASMY/USDT | $0.004945 | $27,629.09 | 07:57:15 30/07/2026 |
| 96 | BloFin |
JASMY/USDT | $0.004264 | $27,283.34 | 07:54:16 30/07/2026 |
| 97 | MEXC |
JASMY/USDC | $0.004270 | $25,540.60 | 07:54:08 30/07/2026 |
| 98 | Bitget |
JASMY/USDT | $0.004273 | $24,793.46 | 07:54:58 30/07/2026 |
| 99 |  BYDFi |
JASMY/USDT | $0.004276 | $24,169.94 | 08:00:11 30/07/2026 |
| 100 |  CoinEx |
JASMY/USDT | $0.004259 | $21,389.63 | 07:59:53 30/07/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.004258 | $21,043.40 | 07:57:11 30/07/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.004284 | $17,696.83 | 22:15:12 29/07/2026 |
| 103 | Gate |
JASMY/USDT | $0.004293 | $16,909.26 | 07:56:54 30/07/2026 |
| 104 | BitDelta |
JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 |
| 105 | Pionex |
JASMY/USDT | $0.004256 | $14,658.84 | 07:57:17 30/07/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004245 | $14,102.44 | 08:00:11 30/07/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.004255 | $14,054.69 | 08:00:14 30/07/2026 |
| 108 |  DigiFinex |
JASMY/USDT | $0.004263 | $13,775.60 | 07:54:10 30/07/2026 |
| 109 |  Niza.io |
JASMY/USD | $0.004270 | $13,770.57 | 07:57:10 30/07/2026 |
| 110 | LeveX |
JASMY/USDT | $0.004255 | $12,394.11 | 08:00:08 30/07/2026 |
| 111 |  WEEX |
JASMY/USDT | $0.004255 | $10,950.03 | 07:57:11 30/07/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.004354 | $10,709.00 | 07:57:12 30/07/2026 |
| 113 | Bitrue |
JASMY/USDT | $0.004255 | $9,805.94 | 07:57:08 30/07/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.004371 | $9,149.97 | 08:00:07 30/07/2026 |
| 115 | BtcTurk | Kripto |
JASMY/USDT | $0.004270 | $8,199.44 | 07:59:29 30/07/2026 |
| 116 | BYDFi |
JASMY/USDT | $0.004266 | $7,300.56 | 08:00:16 30/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004188 | $6,987.26 | 05:20:35 30/07/2026 |
| 118 |  Aster |
JASMY/USDT | $0.004200 | $6,145.29 | 07:54:15 30/07/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004265 | $6,122.94 | 08:00:13 30/07/2026 |
| 120 | BYDFi |
JASMY/USDC | $0.004259 | $6,013.84 | 08:00:11 30/07/2026 |
| 121 |  Tothemoon |
JASMY/USDT | $0.004249 | $4,816.47 | 08:00:16 30/07/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.004275 | $4,046.47 | 07:54:10 30/07/2026 |
| 123 |  Hibt |
JASMY/USDT | $0.004265 | $3,845.35 | 07:57:08 30/07/2026 |
| 124 | CoinEx |
JASMY/USDC | $0.004255 | $3,821.74 | 07:59:53 30/07/2026 |
| 125 |  ZKE |
JASMY/USDT | $0.004266 | $3,662.65 | 08:00:09 30/07/2026 |
| 126 | Kanga Exchange |
JASMY/USDC | $0.004270 | $3,641.15 | 08:00:11 30/07/2026 |
| 127 | Crypto.com Exchange |
JASMY/USDT | $0.004242 | $2,927.85 | 07:57:11 30/07/2026 |
| 128 | Kraken |
JASMY/EUR | $0.004262 | $2,040.94 | 07:59:24 30/07/2026 |
| 129 |  Bit2Me |
JASMY/EUR | $0.004262 | $2,033.84 | 07:57:10 30/07/2026 |
| 130 |  Bitlo |
JASMY/TRY | $0.004271 | $1,804.94 | 07:54:09 30/07/2026 |
| 131 |  Bitkub |
JASMY/THB | $0.004296 | $1,747.69 | 07:57:11 30/07/2026 |
| 132 |  CoinDCX |
JASMY/INR | $0.004536 | $1,475.15 | 08:00:10 30/07/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,887.43 | $1,135.73 | 05:06:11 30/07/2026 |
| 134 | FameEX |
JASMY/USDT | $0.004274 | $986.31 | 07:57:08 30/07/2026 |
| 135 |  CEX.IO |
JASMY/USD | $0.004274 | $699.89 | 07:57:10 30/07/2026 |
| 136 |  TRIV |
JASMY/IDR | $0.004279 | $660.87 | 08:00:27 30/07/2026 |
| 137 | TRIV |
JASMY/USDT | $0.004265 | $658.61 | 08:00:27 30/07/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.004262 | $513.28 | 07:57:10 30/07/2026 |
| 139 |  Azbit |
JASMY/USDT | $0.004263 | $410.14 | 07:48:11 30/07/2026 |
| 140 | KuCoin |
JASMY/USDC | $0.004276 | $351.18 | 07:47:23 30/07/2026 |
| 141 |  Indodax |
JASMY/IDR | $0.004260 | $310.47 | 07:59:23 30/07/2026 |
| 142 | Coinbase Exchange |
JASMY/USDT | $0.004265 | $263.15 | 07:57:00 30/07/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.004255 | $200.92 | 07:57:08 30/07/2026 |
| 144 |  Bitfinex |
JASMY/USDT | $0.004274 | $195.10 | 07:57:15 30/07/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.004280 | $108.04 | 07:57:11 30/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000332 | $102.24 | 03:18:35 30/07/2026 |
| 147 |  Ulink |
JASMY/USDT | $0.01868 | $59.01 | 08:00:18 30/07/2026 |
| 148 |  Upbit |
JASMY/USDT | $0.004042 | $57.77 | 07:56:53 30/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004295 | $34.99 | 04:36:11 29/07/2026 |
| 150 |  SunX |
JASMY/USDT | $0.004271 | $24.92 | 08:00:18 30/07/2026 |
| 151 | CEX.IO |
JASMY/EUR | $0.004278 | $15.68 | 07:57:10 30/07/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004266 | $6.47 | 08:00:10 30/07/2026 |
| 153 |  Foxbit |
JASMY/BRL | $0.004346 | $3.05 | 08:00:10 30/07/2026 |
| 154 |  HitBTC |
JASMY/USDT | $0.004477 | $0 | 07:57:10 30/07/2026 |
| 155 | Gate |
JASMY/ETH | $0.005481 | $0 | 07:56:24 30/07/2026 |
| 156 | Upbit |
JASMY/BTC | $0.004415 | $0 | 07:56:53 30/07/2026 |
| 157 |  ZebPay |
JASMY/INR | $0.004646 | $0 | 08:00:07 30/07/2026 |
| 158 |  digitalexchange.id |
JASMY/IDR | $0.004204 | $0 | 08:00:09 30/07/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004474 | $0 | 07:57:07 30/07/2026 |
| 160 |  Giottus |
JASMY/INR | $0.005228 | $0 | 07:45:08 30/07/2026 |
| 161 |  WOO X |
JASMY/USDT | $0.004267 | $0 | 07:51:21 30/07/2026 |
| 162 |  Gate US |
JASMY/USDT | $0.004274 | $0 | 08:00:07 30/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.