Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,211,969,835,001 Khối lượng (24h): $37,436,206,111 Thị phần: BTC: 58.6%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #116 04:09:00 27/07/2026
Giá JasmyCoin (JASMY)
$0.004410 1.14%
0.00000006825 BTC 116 VND
Thấp: $0.004352 Cao: $0.004430

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.004403 $80,323,574 03:57:18 27/07/2026
2 WOO X Pro WOO X Pro JASMY/USDT $0.004338 $9,190,131 15:00:16 25/07/2026
3 LBank LBank JASMY/USDT $0.004406 $5,198,574 03:57:17 27/07/2026
4 Koinbay Koinbay JASMY/USDT $0.004405 $3,617,238 04:00:15 27/07/2026
5 idax exchange idax exchange JASMY/USDT $0.004406 $3,606,604 04:03:18 27/07/2026
6 WHXEX WHXEX JASMY/USDT $0.004406 $3,604,605 04:03:16 27/07/2026
7 B2Z Exchange B2Z Exchange JASMY/USD $0.004412 $1,695,981 04:03:15 27/07/2026
8 BITmarkets BITmarkets JASMY/USDT $0.004411 $1,695,494 04:03:15 27/07/2026
9 BTSE BTSE JASMY/USDT $0.004405 $1,694,787 04:00:15 27/07/2026
10 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,886 04:03:16 27/07/2026
11 BiFinance BiFinance JASMY/USDT $0.004406 $1,433,221 03:57:08 27/07/2026
12 OrangeX OrangeX JASMY/USDT $0.004406 $1,407,728 03:45:15 27/07/2026
13 Binance Binance JASMY/USDT $0.004406 $1,347,318 03:54:17 27/07/2026
14 KuCoin KuCoin JASMY/USDT $0.004405 $1,346,002 03:57:18 27/07/2026
15 BitDelta BitDelta JASMY/USDT $0.004407 $1,072,876 04:00:07 27/07/2026
16 Batonex Batonex JASMY/USDT $0.004407 $1,030,042 04:03:16 27/07/2026
17 CEEX exchange CEEX exchange JASMY/USDT $0.004412 $926,889 04:03:12 27/07/2026
18 FameEX FameEX JASMY/USDT $0.004405 $678,854 03:57:18 27/07/2026
19 MEXC MEXC JASMY/USDT $0.004405 $621,904 03:57:16 27/07/2026
20 HTX HTX JASMY/USDT $0.004403 $594,909 03:59:25 27/07/2026
21 CRMClick CRMClick JASMY/USDT $0.004403 $594,730 03:57:11 27/07/2026
22 Bybit Bybit JASMY/USDT $0.004403 $593,346 03:54:16 27/07/2026
23 XT.COM XT.COM JASMY/USDT $0.004414 $500,574 03:57:40 27/07/2026
24 Phemex Phemex JASMY/USDT $0.004406 $385,172 03:57:10 27/07/2026
25 Deepcoin Deepcoin JASMY/USDT $0.004404 $327,084 03:57:15 27/07/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.004400 $320,007 03:48:15 27/07/2026
27 Toobit Toobit JASMY/USDT $0.004406 $291,871 03:57:16 27/07/2026
28 Bitcastle Bitcastle JASMY/USDT $0.004404 $220,832 04:03:18 27/07/2026
29 BitradeX BitradeX JASMY/USDT $0.004406 $210,990 03:57:07 27/07/2026
30 BlockFin BlockFin JASMY/USDT $0.004396 $210,896 04:00:07 27/07/2026
31 Hotcoin Hotcoin JASMY/USDT $0.004403 $209,183 03:57:20 27/07/2026
32 Biconomy.com Biconomy.com JASMY/USDT $0.004411 $205,630 03:54:07 27/07/2026
33 Binance Binance JASMY/USDT $0.004406 $192,768 03:56:24 27/07/2026
34 Zoomex Zoomex JASMY/USDT $0.004403 $178,006 03:54:15 27/07/2026
35 Hotcoin Hotcoin JASMY/USDT $0.004416 $177,616 03:48:09 27/07/2026
36 CoinTR CoinTR JASMY/USDT $0.004426 $170,290 03:57:10 27/07/2026
37 Bitbase Bitbase JASMY/USDT $0.004407 $159,024 03:48:18 27/07/2026
38 Bitcoiva Bitcoiva JASMY/USDT $0.004406 $157,548 04:03:10 27/07/2026
39 Cofinex Cofinex JASMY/USDT $0.004404 $151,522 04:03:15 27/07/2026
40 Bitget Bitget JASMY/USDT $0.004401 $151,272 03:54:15 27/07/2026
41 CoinUp.io CoinUp.io JASMY/USDT $0.004405 $142,666 03:57:17 27/07/2026
42 x.me Exchange x.me Exchange JASMY/USDT $0.004408 $138,915 04:00:18 27/07/2026
43 BloFin BloFin JASMY/USDT $0.004396 $126,841 04:00:07 27/07/2026
44 Bitunix Bitunix JASMY/USDT $0.004406 $120,829 03:57:17 27/07/2026
45 Bitbase Bitbase JASMY/USDT $0.004416 $120,100 03:51:10 27/07/2026
46 Bybit Bybit JASMY/USDT $0.004413 $108,072 03:54:08 27/07/2026
47 GroveX GroveX JASMY/USDT $0.004406 $97,320.17 04:03:07 27/07/2026
48 BTCC BTCC JASMY/USDT $0.004406 $96,413.42 03:57:10 27/07/2026
49 Bitrue Bitrue JASMY/USDT $0.004404 $93,866.81 03:57:16 27/07/2026
50 EasiCoin EasiCoin JASMY/USDT $0.004406 $86,792.62 04:03:16 27/07/2026
51 LBank LBank JASMY/USDT $0.004412 $86,186.90 03:57:12 27/07/2026
52 Phemex Phemex JASMY/USDT $0.004405 $82,866.43 03:57:16 27/07/2026
53 BitTap BitTap JASMY/USDT $0.004407 $81,659.12 04:03:16 27/07/2026
54 OrangeX OrangeX JASMY/USDT $0.004407 $79,133.99 03:45:10 27/07/2026
55 Biconomy.com Biconomy.com JASMY/USDC $0.004340 $78,042.49 03:54:07 27/07/2026
56 Bitunix Bitunix JASMY/USDT $0.004406 $75,858.19 03:57:12 27/07/2026
57 Pionex Pionex JASMY/USDT $0.004406 $72,829.84 03:57:10 27/07/2026
58 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004420 $71,912.56 03:56:59 27/07/2026
59 KCEX KCEX JASMY/USDT $0.004406 $67,870.05 03:57:15 27/07/2026
60 Gate Gate JASMY/USDT $0.004404 $65,734.12 03:54:19 27/07/2026
61 KoinBX KoinBX JASMY/USDT $0.004406 $65,374.88 04:03:09 27/07/2026
62 Picol Picol JASMY/USDT $0.004406 $64,242.82 04:03:09 27/07/2026
63 XXKK XXKK JASMY/USDT $0.004403 $63,963.45 04:00:07 27/07/2026
64 MEXC MEXC JASMY/USDT $0.004411 $63,067.59 03:57:09 27/07/2026
65 KoinBX KoinBX JASMY/INR $0.004658 $59,424.55 04:03:09 27/07/2026
66 SuperEx SuperEx JASMY/USDT $0.004409 $59,049.63 04:00:11 27/07/2026
67 Kraken Kraken JASMY/USD $0.004410 $56,648.17 03:59:24 27/07/2026
68 CoinW CoinW JASMY/USDT $0.004416 $55,945.58 03:57:07 27/07/2026
69 ASTX ASTX JASMY/USDT $0.004406 $53,544.50 04:03:15 27/07/2026
70 Cofinex Cofinex JASMY/USDT $0.004407 $50,086.74 04:03:11 27/07/2026
71 LATOKEN LATOKEN JASMY/USDT $0.004417 $48,684.31 03:57:10 27/07/2026
72 Toobit Toobit JASMY/USDT $0.004426 $47,122.34 03:57:10 27/07/2026
73 Tapbit Tapbit JASMY/USDT $0.004411 $45,434.21 03:57:11 27/07/2026
74 WhiteBIT WhiteBIT JASMY/USDT $0.004411 $43,228.39 03:48:08 27/07/2026
75 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004409 $42,737.43 04:06:16 27/07/2026
76 CoinUp.io CoinUp.io JASMY/USDT $0.004406 $42,625.94 03:57:10 27/07/2026
77 Binance Binance JASMY/TRY $0.004395 $38,183.74 03:56:24 27/07/2026
78 KuCoin KuCoin JASMY/USDT $0.004406 $37,814.18 03:55:23 27/07/2026
79 BingX BingX JASMY/USDT $0.004406 $37,546.16 03:54:11 27/07/2026
80 Bybit Bybit JASMY/USDC $0.004406 $36,914.44 03:54:08 27/07/2026
81 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,941.42 04:03:08 27/07/2026
82 Websea Websea JASMY/USDT $0.004407 $35,538.69 03:57:20 27/07/2026
83 Blynex Blynex JASMY/USDT $0.004408 $33,976.73 03:57:10 27/07/2026
84 Bitvavo Bitvavo JASMY/EUR $0.004423 $32,832.92 03:57:08 27/07/2026
85 Zoomex Zoomex JASMY/USDT $0.004413 $32,434.66 03:54:11 27/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004410 $32,072.99 04:02:23 27/07/2026
87 WhiteBIT WhiteBIT JASMY/USDC $0.004419 $31,525.34 03:48:08 27/07/2026
88 Gate Gate JASMY/USDT $0.004413 $29,628.93 03:56:24 27/07/2026
89 XT.COM XT.COM JASMY/USDT $0.004406 $28,921.63 03:57:11 27/07/2026
90 CoinTR CoinTR JASMY/TRY $0.004416 $28,741.21 03:57:10 27/07/2026
91 Bitrue Bitrue JASMY/USDC $0.004411 $27,752.11 03:57:12 27/07/2026
92 Tapbit Tapbit JASMY/USDT $0.004946 $27,637.51 03:57:15 27/07/2026
93 MEXC MEXC JASMY/USDC $0.004409 $27,508.47 03:57:09 27/07/2026
94 Ourbit Ourbit JASMY/USDT $0.004414 $27,282.99 03:57:11 27/07/2026
95 BitKan BitKan JASMY/USDT $0.004416 $25,852.99 04:03:08 27/07/2026
96 Binance TR Binance TR JASMY/TRY $0.004395 $24,993.01 03:57:14 27/07/2026
97 LeveX LeveX JASMY/USDT $0.004407 $22,959.12 04:03:16 27/07/2026
98 x.me Exchange x.me Exchange JASMY/USDT $0.004416 $22,425.80 04:00:08 27/07/2026
99 CoinEx CoinEx JASMY/USDT $0.004407 $22,103.41 03:59:23 27/07/2026
100 Kanga Exchange Kanga Exchange JASMY/USDT $0.004396 $19,315.37 04:03:18 27/07/2026
101 AEGET AEGET JASMY/USDT $0.004406 $17,690.10 04:03:16 27/07/2026
102 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004402 $17,422.07 03:54:10 27/07/2026
103 ICRYPEX ICRYPEX JASMY/USDT $0.004349 $16,864.01 04:03:09 27/07/2026
104 Pionex Pionex JASMY/USDT $0.004405 $16,350.21 03:57:16 27/07/2026
105 Paribu Paribu JASMY/TRY $0.004405 $15,711.75 04:02:53 27/07/2026
106 Bitget Bitget JASMY/USDT $0.004407 $14,528.83 03:54:53 27/07/2026
107 Niza.io Niza.io JASMY/USD $0.004410 $14,133.16 04:00:11 27/07/2026
108 BlockFin BlockFin JASMY/USDT $0.004404 $12,743.87 04:03:19 27/07/2026
109 BloFin BloFin JASMY/USDT $0.004406 $11,943.29 04:00:16 27/07/2026
110 Cryptomus Cryptomus JASMY/USDT $0.004406 $11,525.16 03:54:08 27/07/2026
111 NexDAX NexDAX JASMY/USDT $0.004406 $11,224.88 04:03:12 27/07/2026
112 LeveX LeveX JASMY/USDT $0.004406 $10,275.33 04:03:11 27/07/2026
113 Bitbaby Bitbaby JASMY/USDT $0.004426 $9,668.22 03:57:07 27/07/2026
114 MGBX MGBX JASMY/USDT $0.004406 $8,676.64 03:57:11 27/07/2026
115 Bitcastle Bitcastle JASMY/USDT $0.004406 $7,586.01 04:03:13 27/07/2026
116 Kanga Exchange Kanga Exchange JASMY/USDC $0.004410 $6,781.74 04:03:18 27/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004396 $6,762.23 03:46:11 27/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004401 $6,724.44 04:02:23 27/07/2026
119 BYDFi BYDFi JASMY/USDC $0.004420 $6,276.72 04:03:08 27/07/2026
120 BYDFi BYDFi JASMY/USDT $0.004416 $6,163.49 04:03:08 27/07/2026
121 WEEX WEEX JASMY/USDT $0.004406 $5,075.52 03:57:13 27/07/2026
122 KTX KTX JASMY/USDT $0.004416 $5,013.85 04:03:08 27/07/2026
123 Tothemoon Tothemoon JASMY/USDT $0.004418 $4,868.09 04:03:16 27/07/2026
124 Aster Aster JASMY/USDT $0.004408 $4,036.10 03:54:15 27/07/2026
125 CoinEx CoinEx JASMY/USDC $0.004410 $3,798.77 03:59:23 27/07/2026
126 DigiFinex DigiFinex JASMY/USDT $0.004396 $3,452.86 04:03:11 27/07/2026
127 PointPay PointPay JASMY/USDT $0.004413 $2,699.83 03:57:11 27/07/2026
128 Bitrue Bitrue JASMY/USDT $0.004406 $2,193.46 03:57:12 27/07/2026
129 Bit2Me Bit2Me JASMY/EUR $0.004410 $2,087.21 04:00:07 27/07/2026
130 idax exchange idax exchange JASMY/USDT $0.004406 $1,988.71 04:03:13 27/07/2026
131 Bitkub Bitkub JASMY/THB $0.004381 $1,940.93 04:00:07 27/07/2026
132 BYDFi BYDFi JASMY/USDT $0.004405 $1,905.10 04:03:15 27/07/2026
133 FameEX FameEX JASMY/USDT $0.004413 $1,752.04 03:57:07 27/07/2026
134 5DAX 5DAX JASMY/USDT $0.004416 $1,686.16 04:06:16 27/07/2026
135 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004411 $1,610.17 03:54:10 27/07/2026
136 CoinDCX CoinDCX JASMY/INR $0.004639 $1,513.48 04:00:07 27/07/2026
137 KuCoin KuCoin JASMY/USDC $0.004397 $1,427.97 03:55:23 27/07/2026
138 Kraken Kraken JASMY/EUR $0.004410 $1,324.86 03:59:54 27/07/2026
139 Bithumb Bithumb JASMY/KRW $0.004374 $1,288.67 03:59:54 27/07/2026
140 ZKE ZKE JASMY/USDT $0.004406 $1,193.34 04:03:13 27/07/2026
141 Hibt Hibt JASMY/USDT $0.004416 $964.95 03:57:12 27/07/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,910.53 $864.41 03:46:11 27/07/2026
143 Tokocrypto Tokocrypto JASMY/USDT $0.004406 $810.55 03:57:08 27/07/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000382 $617.01 00:45:11 27/07/2026
145 Bitlo Bitlo JASMY/TRY $0.004414 $460.89 04:03:07 27/07/2026
146 Azbit Azbit JASMY/USDT $0.004418 $435.78 03:57:07 27/07/2026
147 Cryptomus Cryptomus JASMY/USDC $0.004397 $433.54 03:54:08 27/07/2026
148 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004416 $334.33 03:56:29 27/07/2026
149 Niza.io Niza.io JASMY/EUR $0.004410 $330.99 04:00:11 27/07/2026
150 CoinDCX CoinDCX JASMY/USDT $0.004406 $317.66 04:00:07 27/07/2026
151 WazirX WazirX JASMY/INR $0.004352 $294.76 04:06:08 27/07/2026
152 BitTrade BitTrade JASMY/JPY $0.004311 $280.36 04:00:08 27/07/2026
153 TRIV TRIV JASMY/IDR $0.004420 $225.95 04:03:12 27/07/2026
154 TRIV TRIV JASMY/USDT $0.004406 $225.22 04:03:12 27/07/2026
155 WazirX WazirX JASMY/USDT $0.004196 $191.78 04:06:08 27/07/2026
156 Ndax Ndax JASMY/CAD $0.004368 $137.70 04:03:08 27/07/2026
157 Indodax Indodax JASMY/IDR $0.004575 $134.78 04:02:53 27/07/2026
158 PrimeXBT PrimeXBT JASMY/USDT $0.004405 $109.40 04:06:16 27/07/2026
159 Bitfinex Bitfinex JASMY/USDT $0.004458 $99.90 03:57:16 27/07/2026
160 Ulink Ulink JASMY/USDT $0.01868 $80.67 04:03:17 27/07/2026
161 CEX.IO CEX.IO JASMY/USD $0.004420 $40.51 03:57:12 27/07/2026
162 SunX SunX JASMY/USDT $0.004406 $22.22 04:03:18 27/07/2026
163 CEX.IO CEX.IO JASMY/EUR $0.004425 $18.90 03:57:12 27/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004384 $14.05 20:34:47 26/07/2026
165 ZebPay ZebPay JASMY/INR $0.004768 $10.15 04:03:08 27/07/2026
166 Foxbit Foxbit JASMY/BRL $0.004383 $1.99 03:54:08 27/07/2026
167 HitBTC HitBTC JASMY/USDT $0.004479 $0 04:03:07 27/07/2026
168 Gate Gate JASMY/ETH $0.004487 $0 03:56:54 27/07/2026
169 Upbit Upbit JASMY/BTC $0.004515 $0 03:56:53 27/07/2026
170 Upbit Upbit JASMY/USDT $0.004387 $0 03:56:53 27/07/2026
171 digitalexchange.id digitalexchange.id JASMY/IDR $0.004408 $0 04:00:07 27/07/2026
172 Giottus Giottus JASMY/INR $0.005192 $0 03:24:07 27/07/2026
173 WOO X WOO X JASMY/USDT $0.004409 $0 04:00:18 27/07/2026
174 ADEN ADEN JASMY/USDT $0.004404 $0 04:09:56 27/07/2026
175 Gate US Gate US JASMY/USDT $0.004416 $0 04:03:11 27/07/2026
176 Extended Extended JASMY/USD $0.004407 $0 04:09:16 27/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 27/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,323,574 với tỷ giá $0.004403.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá