JasmyCoin JASMY
Xếp hạng #123
19:54:00 22/06/2026
Giá JasmyCoin (JASMY)
$0.004752 2.86%
0.00000007296 BTC
126 VND
Thấp: $0.004570
Cao: $0.004884
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004746 | $41,368,773 | 18:57:17 22/06/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.004749 | $29,944,100 | 18:57:39 22/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03365 | $24,921,787 | 18:57:15 22/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004765 | $9,598,705 | 18:51:15 22/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004749 | $8,328,812 | 19:00:15 22/06/2026 |
| 6 |  HTX |
JASMY/USDT | $0.004780 | $5,253,197 | 18:59:55 22/06/2026 |
| 7 |  CRMClick |
JASMY/USDT | $0.004780 | $5,247,853 | 19:00:10 22/06/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004746 | $3,717,303 | 19:00:17 22/06/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004746 | $3,715,970 | 18:57:16 22/06/2026 |
| 10 |  LBank |
JASMY/USDT | $0.004748 | $3,584,886 | 18:57:16 22/06/2026 |
| 11 |  Binance |
JASMY/USDT | $0.004768 | $3,286,658 | 18:54:17 22/06/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004747 | $2,861,290 | 18:57:15 22/06/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004770 | $2,720,704 | 18:54:19 22/06/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004747 | $2,582,991 | 18:57:18 22/06/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.004751 | $2,193,109 | 19:00:15 22/06/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.004743 | $2,188,940 | 18:57:15 22/06/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.004752 | $2,098,355 | 19:00:15 22/06/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.004769 | $1,987,252 | 18:54:16 22/06/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.004758 | $1,907,233 | 19:00:10 22/06/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,897 | 19:00:17 22/06/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.004751 | $1,667,185 | 18:57:15 22/06/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.004747 | $1,414,220 | 19:00:16 22/06/2026 |
| 23 |  MEXC |
JASMY/USDT | $0.004746 | $1,275,561 | 18:57:16 22/06/2026 |
| 24 | XT.COM |
JASMY/USDT | $0.004748 | $1,216,236 | 18:57:39 22/06/2026 |
| 25 |  BitDelta |
JASMY/USDT | $0.004753 | $1,168,857 | 18:57:11 22/06/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004747 | $985,121 | 18:57:18 22/06/2026 |
| 27 |  Coinlocally |
JASMY/USDT | $0.004747 | $939,547 | 19:00:16 22/06/2026 |
| 28 |  KTX |
JASMY/USDT | $0.004755 | $783,742 | 19:00:10 22/06/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004765 | $694,507 | 19:00:07 22/06/2026 |
| 30 |  Ourbit |
JASMY/USDT | $0.004748 | $684,460 | 18:57:16 22/06/2026 |
| 31 | Coinlocally |
JASMY/USDT | $0.004755 | $650,310 | 19:00:07 22/06/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.004747 | $613,150 | 18:57:16 22/06/2026 |
| 33 |  Deepcoin |
JASMY/USDT | $0.004664 | $590,678 | 17:45:15 21/06/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.004756 | $563,650 | 18:57:07 22/06/2026 |
| 35 | Binance |
JASMY/USDT | $0.004757 | $537,323 | 18:56:54 22/06/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.004744 | $528,037 | 18:57:16 22/06/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.004755 | $439,509 | 18:57:08 22/06/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004745 | $436,949 | 19:00:19 22/06/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004785 | $414,434 | 18:54:11 22/06/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004763 | $288,873 | 18:36:17 22/06/2026 |
| 41 |  VOOX Exchange |
JASMY/USDT | $0.004749 | $277,506 | 18:57:17 22/06/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004755 | $268,830 | 18:57:08 22/06/2026 |
| 43 |  CoinTR |
JASMY/USDT | $0.004775 | $255,866 | 19:00:07 22/06/2026 |
| 44 |  Cofinex |
JASMY/USDT | $0.004737 | $251,236 | 19:00:15 22/06/2026 |
| 45 |  Bitget |
JASMY/USDT | $0.004765 | $243,867 | 18:54:16 22/06/2026 |
| 46 | Bybit |
JASMY/USDT | $0.004769 | $231,593 | 18:54:08 22/06/2026 |
| 47 |  Coinbase Exchange |
JASMY/USD | $0.004760 | $221,616 | 18:56:29 22/06/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.004747 | $221,541 | 18:57:17 22/06/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.004775 | $206,326 | 18:53:52 22/06/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.004745 | $198,738 | 18:57:11 22/06/2026 |
| 51 | Phemex |
JASMY/USDT | $0.004750 | $197,598 | 18:57:17 22/06/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.004745 | $192,915 | 18:57:11 22/06/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004745 | $174,821 | 19:00:07 22/06/2026 |
| 54 | KuCoin |
JASMY/USDT | $0.004754 | $172,574 | 18:56:53 22/06/2026 |
| 55 | WhiteBIT |
JASMY/USDC | $0.004725 | $157,885 | 18:57:07 22/06/2026 |
| 56 |  Bitcoiva |
JASMY/USDT | $0.004765 | $157,520 | 19:00:12 22/06/2026 |
| 57 | Binance |
JASMY/TRY | $0.004735 | $148,794 | 18:56:54 22/06/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004745 | $144,979 | 18:57:17 22/06/2026 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.004746 | $143,538 | 18:57:17 22/06/2026 |
| 60 |  EasiCoin |
JASMY/USDT | $0.004748 | $142,888 | 19:00:16 22/06/2026 |
| 61 | LBank |
JASMY/USDT | $0.004756 | $141,337 | 18:57:12 22/06/2026 |
| 62 |  BtcTurk | Kripto |
JASMY/TRY | $0.004752 | $126,693 | 18:57:23 22/06/2026 |
| 63 |  Binance TR |
JASMY/TRY | $0.004735 | $126,416 | 18:57:13 22/06/2026 |
| 64 |  Biconomy.com |
JASMY/USDT | $0.004750 | $125,360 | 18:57:12 22/06/2026 |
| 65 |  GroveX |
JASMY/USDT | $0.004745 | $120,365 | 19:00:10 22/06/2026 |
| 66 | OrangeX |
JASMY/USDT | $0.004764 | $111,031 | 18:57:08 22/06/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.004755 | $108,240 | 18:57:07 22/06/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004755 | $99,825.29 | 18:57:07 22/06/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.004747 | $99,308.92 | 19:00:16 22/06/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.004773 | $94,735.11 | 18:57:08 22/06/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.004750 | $87,293.09 | 18:57:12 22/06/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.005107 | $86,001.47 | 19:00:12 22/06/2026 |
| 73 |  AEGET |
JASMY/USDT | $0.004750 | $85,739.19 | 19:00:20 22/06/2026 |
| 74 |  Websea |
JASMY/USDT | $0.004753 | $80,897.41 | 18:57:09 22/06/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.004745 | $80,701.49 | 18:57:08 22/06/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.004745 | $80,227.25 | 18:57:08 22/06/2026 |
| 77 |  Gate |
JASMY/USDT | $0.004766 | $78,796.61 | 18:54:19 22/06/2026 |
| 78 | Bybit |
JASMY/USDC | $0.004769 | $78,165.07 | 18:54:08 22/06/2026 |
| 79 | Gate |
JASMY/USDT | $0.004764 | $77,076.69 | 18:56:54 22/06/2026 |
| 80 |  XXKK |
JASMY/USDT | $0.004751 | $76,741.43 | 19:00:10 22/06/2026 |
| 81 | MEXC |
JASMY/USDT | $0.004749 | $76,177.65 | 18:57:12 22/06/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.004760 | $69,842.75 | 18:57:10 22/06/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.004745 | $69,442.22 | 19:00:12 22/06/2026 |
| 84 | Ourbit |
JASMY/USDT | $0.004759 | $63,555.42 | 18:57:08 22/06/2026 |
| 85 |  SuperEx |
JASMY/USDT | $0.004750 | $63,443.28 | 19:00:09 22/06/2026 |
| 86 |  Cryptomus |
JASMY/USDT | $0.004614 | $62,623.59 | 19:45:08 21/06/2026 |
| 87 |  Tapbit |
JASMY/USDT | $0.004750 | $61,815.84 | 18:57:11 22/06/2026 |
| 88 |  BitKan |
JASMY/USDT | $0.004755 | $59,510.28 | 19:00:10 22/06/2026 |
| 89 | Bitget |
JASMY/USDT | $0.004772 | $56,392.02 | 18:54:12 22/06/2026 |
| 90 | BingX |
JASMY/USDT | $0.004745 | $53,700.99 | 18:57:08 22/06/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004753 | $50,456.42 | 19:00:11 22/06/2026 |
| 92 | Pionex |
JASMY/USDT | $0.004746 | $50,089.07 | 18:57:16 22/06/2026 |
| 93 | CoinUp.io |
JASMY/USDT | $0.004745 | $49,885.20 | 18:57:08 22/06/2026 |
| 94 |  Kraken |
JASMY/USD | $0.004760 | $48,313.47 | 18:59:24 22/06/2026 |
| 95 |  LATOKEN |
JASMY/USDT | $0.004783 | $42,001.59 | 18:57:07 22/06/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004713 | $38,130.74 | 19:00:07 22/06/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004750 | $36,409.86 | 18:57:07 22/06/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,934.98 | 19:00:09 22/06/2026 |
| 99 |  Paribu |
JASMY/TRY | $0.004754 | $35,664.48 | 18:59:53 22/06/2026 |
| 100 | VOOX Exchange |
JASMY/USDT | $0.004755 | $34,444.93 | 18:57:12 22/06/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004748 | $33,812.87 | 19:00:15 22/06/2026 |
| 102 |  KCEX |
JASMY/USDT | $0.004745 | $33,597.83 | 18:57:12 22/06/2026 |
| 103 |  Crypto.com Exchange |
JASMY/USDT | $0.004770 | $30,856.93 | 18:54:11 22/06/2026 |
| 104 |  BiFinance |
JASMY/USDT | $0.004745 | $29,837.32 | 18:57:10 22/06/2026 |
| 105 | Tapbit |
JASMY/USDT | $0.004945 | $27,632.67 | 18:57:15 22/06/2026 |
| 106 |  Coinbase International Exchange |
JASMY/USDC | $0.004753 | $26,725.96 | 19:00:15 22/06/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004754 | $25,565.80 | 18:57:12 22/06/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004755 | $25,258.80 | 19:00:07 22/06/2026 |
| 109 |  Blynex |
JASMY/USDT | $0.004776 | $24,428.42 | 18:54:07 22/06/2026 |
| 110 | BlockFin |
JASMY/USDT | $0.004751 | $24,025.67 | 19:00:15 22/06/2026 |
| 111 | FameEX |
JASMY/USDT | $0.004759 | $23,773.55 | 18:57:10 22/06/2026 |
| 112 |  CoinEx |
JASMY/USDT | $0.004777 | $23,367.61 | 18:59:24 22/06/2026 |
| 113 | BloFin |
JASMY/USDT | $0.004769 | $21,578.93 | 18:54:16 22/06/2026 |
| 114 |  MGBX |
JASMY/USDT | $0.004755 | $21,380.89 | 18:57:08 22/06/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.004848 | $20,113.50 | 19:00:08 22/06/2026 |
| 116 |  Kanga Exchange |
JASMY/USDT | $0.004755 | $17,807.21 | 18:54:07 22/06/2026 |
| 117 |  BYDFi |
JASMY/USDT | $0.004755 | $17,183.76 | 19:00:10 22/06/2026 |
| 118 | Crypto.com Exchange |
JASMY/USD | $0.004781 | $16,159.01 | 18:54:11 22/06/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004745 | $12,843.82 | 19:00:11 22/06/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.004760 | $11,857.26 | 19:00:07 22/06/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.004775 | $11,677.51 | 18:57:13 22/06/2026 |
| 122 | LeveX |
JASMY/USDT | $0.004745 | $11,597.91 | 19:00:07 22/06/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004749 | $9,577.04 | 18:57:07 22/06/2026 |
| 124 | Kraken |
JASMY/EUR | $0.004762 | $8,178.00 | 18:59:24 22/06/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.004763 | $8,015.09 | 18:57:12 22/06/2026 |
| 126 |  Aster |
JASMY/USDT | $0.004765 | $7,903.68 | 18:54:15 22/06/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004769 | $7,561.24 | 18:54:07 22/06/2026 |
| 128 |  CoinDCX |
JASMY/INR | $0.004997 | $7,061.32 | 19:00:18 22/06/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.004745 | $6,427.60 | 19:00:09 22/06/2026 |
| 130 | BYDFi |
JASMY/USDC | $0.004749 | $6,165.88 | 19:00:10 22/06/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004770 | $5,750.95 | 18:54:07 22/06/2026 |
| 132 | Bitrue |
JASMY/USDT | $0.004755 | $5,688.87 | 18:57:07 22/06/2026 |
| 133 | BYDFi |
JASMY/USDT | $0.004746 | $5,532.98 | 19:00:15 22/06/2026 |
| 134 |  Bithumb |
JASMY/KRW | $0.004626 | $5,498.89 | 18:59:54 22/06/2026 |
| 135 |  Tothemoon |
JASMY/USDT | $0.004745 | $5,211.23 | 19:00:12 22/06/2026 |
| 136 | BtcTurk | Kripto |
JASMY/USDT | $0.004729 | $5,099.37 | 18:57:23 22/06/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004717 | $4,212.80 | 18:56:53 22/06/2026 |
| 138 | Gate |
JASMY/ETH | $0.004779 | $4,010.83 | 18:56:24 22/06/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.004754 | $3,901.75 | 18:59:53 22/06/2026 |
| 140 |  ZKE |
JASMY/USDT | $0.004745 | $3,856.56 | 19:00:09 22/06/2026 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.004746 | $3,781.51 | 19:00:16 22/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004757 | $3,686.80 | 18:55:59 22/06/2026 |
| 143 |  Hibt |
JASMY/USDT | $0.004766 | $2,674.53 | 18:51:08 22/06/2026 |
| 144 |  WEEX |
JASMY/USDT | $0.004745 | $2,419.57 | 18:57:13 22/06/2026 |
| 145 |  BVOX |
JASMY/USDT | $0.005894 | $2,352.25 | 18:57:07 22/06/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.004746 | $2,305.00 | 19:00:18 22/06/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.004763 | $1,988.79 | 19:00:07 22/06/2026 |
| 148 |  Tebbit |
JASMY/USDT | $0.004746 | $1,960.07 | 19:00:16 22/06/2026 |
| 149 |  Tokocrypto |
JASMY/USDT | $0.004745 | $1,913.63 | 18:57:11 22/06/2026 |
| 150 |  WOO X |
JASMY/USDT | $0.004747 | $1,817.63 | 18:57:15 22/06/2026 |
| 151 | Coinbase Exchange |
JASMY/USDT | $0.004786 | $1,784.27 | 18:56:59 22/06/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,758.76 | $756.39 | 17:02:35 22/06/2026 |
| 153 |  Upbit |
JASMY/BTC | $0.004432 | $497.80 | 18:56:53 22/06/2026 |
| 154 |  BitTrade |
JASMY/JPY | $0.004791 | $484.57 | 18:57:07 22/06/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004759 | $466.35 | 19:00:15 22/06/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004746 | $465.06 | 19:00:15 22/06/2026 |
| 157 |  Bitlo |
JASMY/TRY | $0.004746 | $464.63 | 19:00:08 22/06/2026 |
| 158 | Cryptomus |
JASMY/USDC | $0.004661 | $459.60 | 19:45:08 21/06/2026 |
| 159 |  Azbit |
JASMY/USDT | $0.004775 | $457.28 | 18:51:11 22/06/2026 |
| 160 |  WazirX |
JASMY/INR | $0.004778 | $144.61 | 19:00:08 22/06/2026 |
| 161 |  Ndax |
JASMY/CAD | $0.004566 | $128.60 | 19:00:07 22/06/2026 |
| 162 |  Bitkub |
JASMY/THB | $0.004728 | $103.47 | 18:57:11 22/06/2026 |
| 163 |  Indodax |
JASMY/IDR | $0.004819 | $94.99 | 18:59:24 22/06/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.01868 | $88.60 | 19:00:18 22/06/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004749 | $45.27 | 19:00:19 22/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004823 | $40.86 | 14:20:47 22/06/2026 |
| 167 |  NovaDAX |
JASMY/BRL | $0.004706 | $25.67 | 18:54:08 22/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000542 | $24.69 | 01:00:35 22/06/2026 |
| 169 | WazirX |
JASMY/USDT | $0.004695 | $21.20 | 19:00:08 22/06/2026 |
| 170 |  CEX.IO |
JASMY/EUR | $0.004788 | $18.19 | 18:51:12 22/06/2026 |
| 171 | CEX.IO |
JASMY/USD | $0.004784 | $16.93 | 18:51:12 22/06/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.005246 | $6.32 | 19:00:11 22/06/2026 |
| 173 |  Bitfinex |
JASMY/USDT | $0.005246 | $0.7555 | 18:57:15 22/06/2026 |
| 174 |  Foxbit |
JASMY/BRL | $0.004636 | $0.1597 | 18:57:12 22/06/2026 |
| 175 |  HitBTC |
JASMY/USDT | $0.005734 | $0 | 18:57:08 22/06/2026 |
| 176 | Upbit |
JASMY/USDT | $0.004477 | $0 | 18:56:53 22/06/2026 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.004763 | $0 | 18:57:09 22/06/2026 |
| 178 |  Giottus |
JASMY/INR | $0.005291 | $0 | 19:00:10 22/06/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004749 | $0 | 19:03:50 22/06/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004753 | $0 | 19:00:07 22/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 22/06/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,368,773 với tỷ giá $0.004746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.