Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,391,313,368,558 Khối lượng (24h): $116,423,852,321 Thị phần: BTC: 58.7%, ETH: 10.6%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #117 07:03:00 10/02/2026
Giá JasmyCoin (JASMY)
$0.005672 4.39%
0.00000008083 BTC 151 VND
Thấp: $0.005271 Cao: $0.005738

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005634 $29,258,371 06:00:17 10/02/2026
2 Koinbay Koinbay JASMY/USDT $0.03367 $24,936,794 05:57:15 10/02/2026
3 NovaEx NovaEx JASMY/USDT $0.005633 $13,307,105 06:00:16 10/02/2026
4 AscendEX AscendEX JASMY/USDT $0.005608 $9,786,634 05:57:15 10/02/2026
5 Binance Binance JASMY/USDT $0.005604 $8,928,837 05:54:16 10/02/2026
6 OrangeX OrangeX JASMY/USDT $0.005610 $7,358,020 05:57:15 10/02/2026
7 Top.one Top.one JASMY/USDT $0.005514 $7,060,253 04:33:30 10/02/2026
8 FameEX FameEX JASMY/USDT $0.005610 $6,749,093 05:57:16 10/02/2026
9 Batonex Batonex JASMY/USDT $0.005633 $5,633,442 06:00:16 10/02/2026
10 Tapbit Tapbit JASMY/USDT $0.005602 $5,368,060 05:57:15 10/02/2026
11 CZR Exchange CZR Exchange JASMY/USDT $0.005740 $4,344,884 01:39:16 07/02/2026
12 WHXEX WHXEX JASMY/USDT $0.005609 $4,267,705 05:57:16 10/02/2026
13 KuCoin KuCoin JASMY/USDT $0.005610 $3,999,817 05:54:19 10/02/2026
14 Bybit Bybit JASMY/USDT $0.005604 $3,312,149 05:54:16 10/02/2026
15 HTX HTX JASMY/USDT $0.005618 $2,179,801 05:59:54 10/02/2026
16 CRMClick CRMClick JASMY/USDT $0.005618 $2,178,579 06:00:07 10/02/2026
17 Hotcoin Hotcoin JASMY/USDT $0.005610 $2,176,208 05:57:20 10/02/2026
18 WhiteBIT WhiteBIT JASMY/USDT $0.005607 $2,066,379 05:57:15 10/02/2026
19 BTSE BTSE JASMY/USDT $0.005612 $1,674,254 05:54:15 10/02/2026
20 Coinlocally Coinlocally JASMY/USDT $0.005637 $1,672,106 06:00:11 10/02/2026
21 Aivora Exchange Aivora Exchange JASMY/USDT $0.008615 $1,668,458 06:00:15 10/02/2026
22 Deepcoin Deepcoin JASMY/USDT $0.005611 $1,652,500 05:57:15 10/02/2026
23 BlockFin BlockFin JASMY/USDT $0.005637 $1,652,212 05:54:07 10/02/2026
24 B2Z Exchange B2Z Exchange JASMY/USD $0.005639 $1,621,165 06:00:15 10/02/2026
25 BITmarkets BITmarkets JASMY/USDT $0.005635 $1,620,044 06:00:15 10/02/2026
26 Ju.com Ju.com JASMY/USDT $0.005617 $1,496,808 05:57:09 10/02/2026
27 Bitget Bitget JASMY/USDT $0.005606 $1,447,136 05:54:16 10/02/2026
28 Cofinex Cofinex JASMY/USDT $0.005616 $1,446,117 06:00:15 10/02/2026
29 Binance Binance JASMY/USDT $0.005617 $1,421,966 05:56:54 10/02/2026
30 Darkex Exchange Darkex Exchange JASMY/USDT $0.005633 $1,409,535 06:00:17 10/02/2026
31 Coinlocally Coinlocally JASMY/USDT $0.005630 $1,357,471 06:00:17 10/02/2026
32 KTX KTX JASMY/USDT $0.005637 $1,071,986 06:00:12 10/02/2026
33 Toobit Toobit JASMY/USDT $0.005613 $1,050,020 05:57:16 10/02/2026
34 Hotcoin Hotcoin JASMY/USDT $0.005618 $1,008,282 05:52:10 10/02/2026
35 Zoomex Zoomex JASMY/USDT $0.005608 $998,228 05:57:15 10/02/2026
36 BloFin BloFin JASMY/USDT $0.005597 $993,484 05:57:07 10/02/2026
37 Phemex Phemex JASMY/USDT $0.005627 $942,183 05:57:12 10/02/2026
38 Bibox Bibox JASMY/USDT $0.01249 $931,961 06:00:09 10/02/2026
39 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005620 $917,296 05:56:58 10/02/2026
40 CEEX exchange CEEX exchange JASMY/USDT $0.005641 $837,282 06:00:07 10/02/2026
41 WhiteBIT WhiteBIT JASMY/USDT $0.005607 $827,424 05:57:10 10/02/2026
42 Azbit Azbit JASMY/USDT $0.005617 $812,550 05:57:07 10/02/2026
43 Bitunix Bitunix JASMY/USDT $0.005600 $748,733 05:48:15 10/02/2026
44 Bitcastle Bitcastle JASMY/USDT $0.005629 $661,864 06:00:19 10/02/2026
45 VOOX Exchange VOOX Exchange JASMY/USDT $0.005612 $598,720 05:57:18 10/02/2026
46 Bybit Bybit JASMY/USDT $0.005617 $564,422 05:54:10 10/02/2026
47 CoinW CoinW JASMY/USDT $0.005627 $556,198 05:54:11 10/02/2026
48 Pionex Pionex JASMY/USDT $0.005617 $512,196 05:57:12 10/02/2026
49 Phemex Phemex JASMY/USDT $0.005610 $486,696 05:57:16 10/02/2026
50 Picol Picol JASMY/USDT $0.005637 $451,927 06:00:12 10/02/2026
51 Echobit Echobit JASMY/USDT $0.005618 $447,803 06:00:12 10/02/2026
52 Bitrue Bitrue JASMY/USDT $0.005611 $333,386 05:57:16 10/02/2026
53 LBank LBank JASMY/USDT $0.005582 $309,913 05:57:08 10/02/2026
54 WhiteBIT WhiteBIT JASMY/USDC $0.005571 $308,883 05:57:10 10/02/2026
55 KuCoin KuCoin JASMY/USDT $0.005615 $308,426 05:54:53 10/02/2026
56 Coinflare Coinflare JASMY/USDT $0.005622 $275,218 06:00:15 10/02/2026
57 FameEX FameEX JASMY/USDT $0.005617 $250,068 05:57:11 10/02/2026
58 OrangeX OrangeX JASMY/USDT $0.005617 $229,017 05:57:08 10/02/2026
59 Zoomex Zoomex JASMY/USDT $0.005617 $225,770 05:57:17 10/02/2026
60 Toobit Toobit JASMY/USDT $0.005607 $220,350 05:57:13 10/02/2026
61 MEXC MEXC JASMY/USDT $0.005621 $217,684 05:51:10 10/02/2026
62 BitTap BitTap JASMY/USDT $0.005611 $214,104 05:57:16 10/02/2026
63 XT.COM XT.COM JASMY/USDT $0.005617 $213,283 05:57:12 10/02/2026
64 Biconomy.com Biconomy.com JASMY/USDT $0.005607 $210,297 05:48:08 10/02/2026
65 BlockFin BlockFin JASMY/USDT $0.005603 $200,904 05:54:15 10/02/2026
66 XXKK XXKK JASMY/USDT $0.005615 $200,865 05:54:08 10/02/2026
67 BloFin BloFin JASMY/USDT $0.005611 $195,167 05:57:16 10/02/2026
68 BitradeX BitradeX JASMY/USDT $0.005627 $194,509 05:57:08 10/02/2026
69 Gate Gate JASMY/USDT $0.005613 $191,002 05:54:19 10/02/2026
70 Websea Websea JASMY/USDT $0.005637 $190,664 06:00:12 10/02/2026
71 KCEX KCEX JASMY/USDT $0.005617 $186,745 05:57:10 10/02/2026
72 BingX BingX JASMY/USDT $0.005598 $183,973 05:42:09 10/02/2026
73 BitKan BitKan JASMY/USDT $0.005617 $168,781 06:00:12 10/02/2026
74 Kraken Kraken JASMY/USD $0.005620 $165,127 05:59:54 10/02/2026
75 Binance Binance JASMY/TRY $0.005621 $164,562 05:56:54 10/02/2026
76 Ourbit Ourbit JASMY/USDT $0.005613 $161,381 05:57:08 10/02/2026
77 CoinUp.io CoinUp.io JASMY/USDT $0.005609 $152,320 05:57:19 10/02/2026
78 GroveX GroveX JASMY/USDT $0.005617 $152,106 05:57:09 10/02/2026
79 SuperEx SuperEx JASMY/USDT $0.005657 $143,490 05:54:11 10/02/2026
80 BTCC BTCC JASMY/USDT $0.005617 $142,179 05:57:12 10/02/2026
81 Gate Gate JASMY/USDT $0.005618 $127,023 05:56:54 10/02/2026
82 Paribu Paribu JASMY/TRY $0.005632 $125,065 06:02:53 10/02/2026
83 Bitvavo Bitvavo JASMY/EUR $0.005617 $124,028 05:57:11 10/02/2026
84 Bitunix Bitunix JASMY/USDT $0.005607 $109,932 05:48:09 10/02/2026
85 Tapbit Tapbit JASMY/USDT $0.005616 $107,115 05:57:08 10/02/2026
86 Biconomy.com Biconomy.com JASMY/USDC $0.005606 $107,108 05:48:08 10/02/2026
87 Binance TR Binance TR JASMY/TRY $0.005621 $104,953 05:57:08 10/02/2026
88 VOOX Exchange VOOX Exchange JASMY/USDT $0.005607 $94,814.10 05:57:12 10/02/2026
89 Cryptomus Cryptomus JASMY/USDT $0.005614 $91,756.75 05:54:08 10/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005616 $79,711.80 05:59:53 10/02/2026
91 Bitget Bitget JASMY/USDT $0.005627 $79,693.83 05:54:10 10/02/2026
92 BitbabyExchange BitbabyExchange JASMY/USDT $0.005637 $76,129.44 06:00:09 10/02/2026
93 Aivora Exchange Aivora Exchange JASMY/USDT $0.005637 $75,910.46 06:00:10 10/02/2026
94 CoinUp.io CoinUp.io JASMY/USDT $0.005607 $71,069.94 05:57:11 10/02/2026
95 MGBX MGBX JASMY/USDT $0.005637 $70,681.02 06:00:13 10/02/2026
96 Bitrue Bitrue JASMY/USDC $0.005618 $60,673.15 05:57:11 10/02/2026
97 LeveX LeveX JASMY/USDT $0.005633 $59,630.10 06:00:16 10/02/2026
98 BlueBit BlueBit JASMY/USDT $0.005617 $57,676.54 06:00:07 10/02/2026
99 BiFinance BiFinance JASMY/USDT $0.005597 $54,868.89 05:57:10 10/02/2026
100 Cofinex Cofinex JASMY/USDT $0.005627 $50,687.16 06:00:08 10/02/2026
101 BVOX BVOX JASMY/USDT $0.005617 $49,286.67 05:57:11 10/02/2026
102 BYDFi BYDFi JASMY/USDT $0.005627 $45,006.34 06:00:09 10/02/2026
103 Niza.io Niza.io JASMY/USD $0.005620 $40,108.43 05:57:09 10/02/2026
104 Nivex Nivex JASMY/USDT $0.005637 $37,687.17 06:00:13 10/02/2026
105 Pionex Pionex JASMY/USDT $0.005609 $37,091.98 05:57:16 10/02/2026
106 CRMClick CRMClick JASMY/USDT $0.005628 $36,273.00 06:00:15 10/02/2026
107 HTX HTX JASMY/USDT $0.005610 $36,272.50 05:57:16 10/02/2026
108 Gate Gate JASMY/ETH $0.005609 $31,926.32 05:56:54 10/02/2026
109 TGEX TGEX JASMY/USDT $0.005633 $31,169.23 06:00:15 10/02/2026
110 MEXC MEXC JASMY/USDC $0.005619 $30,255.43 05:51:10 10/02/2026
111 PointPay PointPay JASMY/USDT $0.005617 $29,827.51 05:57:11 10/02/2026
112 PrimeXBT PrimeXBT JASMY/USDT $0.005633 $29,123.85 06:03:16 10/02/2026
113 CoinEx CoinEx JASMY/USDT $0.005627 $27,625.69 05:59:53 10/02/2026
114 DigiFinex DigiFinex JASMY/USDT $0.005615 $25,364.63 05:57:10 10/02/2026
115 Bitcastle Bitcastle JASMY/USDT $0.005607 $25,028.12 06:00:09 10/02/2026
116 ICRYPEX ICRYPEX JASMY/USDT $0.005704 $24,748.93 06:00:08 10/02/2026
117 Bithumb Bithumb JASMY/KRW $0.005659 $24,045.49 05:59:54 10/02/2026
118 Dex-Trade Dex-Trade JASMY/USDT $0.005628 $20,237.22 05:57:11 10/02/2026
119 Bitop Bitop JASMY/USDT $0.005617 $19,817.12 06:00:10 10/02/2026
120 Coincall Coincall JASMY/USD $0.005636 $19,241.18 06:03:15 10/02/2026
121 Bitrue Bitrue JASMY/USDT $0.005617 $17,667.60 05:57:11 10/02/2026
122 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005612 $17,662.80 05:57:12 10/02/2026
123 Blynex Blynex JASMY/USDT $0.005628 $17,421.97 06:00:09 10/02/2026
124 LATOKEN LATOKEN JASMY/USDT $0.005615 $15,179.60 05:57:10 10/02/2026
125 KoinBX KoinBX JASMY/USDT $0.005627 $13,470.00 06:00:13 10/02/2026
126 KoinBX KoinBX JASMY/INR $0.006061 $13,469.37 06:00:13 10/02/2026
127 LeveX LeveX JASMY/USDT $0.005637 $13,344.10 06:00:08 10/02/2026
128 BYDFi BYDFi JASMY/USDT $0.005600 $13,057.30 06:00:15 10/02/2026
129 WOO X WOO X JASMY/USDT $0.005613 $11,821.83 05:57:15 10/02/2026
130 CZR Exchange CZR Exchange JASMY/USDT $0.005818 $11,016.24 08:30:11 05/02/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005625 $10,339.17 05:59:23 10/02/2026
132 ZKE ZKE JASMY/USDT $0.005627 $9,601.51 06:00:09 10/02/2026
133 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005592 $9,491.88 05:57:12 10/02/2026
134 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005597 $9,135.70 05:59:53 10/02/2026
135 Kraken Kraken JASMY/EUR $0.005588 $7,473.27 05:59:54 10/02/2026
136 Bit2Me Bit2Me JASMY/EUR $0.005588 $7,125.22 06:00:07 10/02/2026
137 Hibt Hibt JASMY/USDT $0.005617 $7,104.72 05:57:09 10/02/2026
138 Kanga Exchange Kanga Exchange JASMY/USDT $0.005567 $7,002.08 06:00:11 10/02/2026
139 WEEX WEEX JASMY/USDT $0.005617 $6,441.32 05:57:09 10/02/2026
140 Tothemoon Tothemoon JASMY/USDT $0.005617 $6,039.44 05:57:14 10/02/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,129.25 $5,325.00 05:41:23 10/02/2026
142 BYDFi BYDFi JASMY/USDC $0.005629 $5,127.74 06:00:09 10/02/2026
143 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005605 $5,126.97 06:00:16 10/02/2026
144 CoinEx CoinEx JASMY/USDC $0.005593 $5,049.79 05:59:23 10/02/2026
145 TGEX TGEX JASMY/USDT $0.005617 $4,191.00 05:57:10 10/02/2026
146 Aster Aster JASMY/USDT $0.005608 $3,777.82 05:54:15 10/02/2026
147 KuCoin KuCoin JASMY/USDC $0.005579 $3,278.19 05:54:53 10/02/2026
148 CoinDCX CoinDCX JASMY/INR $0.005951 $2,475.82 05:57:13 10/02/2026
149 Tebbit Tebbit JASMY/USDT $0.005634 $2,300.75 06:00:16 10/02/2026
150 Bitlo Bitlo JASMY/TRY $0.005586 $2,097.02 06:00:12 10/02/2026
151 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005577 $1,848.40 05:56:58 10/02/2026
152 Niza.io Niza.io JASMY/EUR $0.005588 $1,825.77 05:57:09 10/02/2026
153 TRIV TRIV JASMY/USDT $0.005627 $1,682.91 06:00:13 10/02/2026
154 TRIV TRIV JASMY/IDR $0.005643 $1,682.91 06:00:13 10/02/2026
155 Cryptomus Cryptomus JASMY/USDC $0.005579 $973.14 05:54:08 10/02/2026
156 ChangeNOW ChangeNOW JASMY/BTC $0.005488 $932.71 06:00:09 10/02/2026
157 Bitcoiva Bitcoiva JASMY/USDT $0.005617 $844.03 06:00:09 10/02/2026
158 CoinDCX CoinDCX JASMY/USDT $0.005617 $842.85 05:57:13 10/02/2026
159 Indodax Indodax JASMY/IDR $0.005594 $722.69 06:02:54 10/02/2026
160 NovaDAX NovaDAX JASMY/BRL $0.005657 $678.80 06:00:08 10/02/2026
161 WazirX WazirX JASMY/INR $0.006377 $572.53 06:00:12 10/02/2026
162 Ndax Ndax JASMY/CAD $0.005612 $538.98 06:00:11 10/02/2026
163 Kanga Exchange Kanga Exchange JASMY/USDC $0.005530 $508.39 06:00:11 10/02/2026
164 Tokocrypto Tokocrypto JASMY/USDT $0.005617 $366.34 05:57:09 10/02/2026
165 WazirX WazirX JASMY/USDT $0.005297 $248.75 06:00:12 10/02/2026
166 CEX.IO CEX.IO JASMY/USD $0.005655 $97.63 06:00:12 10/02/2026
167 Foxbit Foxbit JASMY/BRL $0.005472 $62.53 06:00:09 10/02/2026
168 Bitfinex Bitfinex JASMY/USDT $0.005516 $60.02 05:57:15 10/02/2026
169 BitTrade BitTrade JASMY/JPY $0.005417 $51.29 06:00:11 10/02/2026
170 CEX.IO CEX.IO JASMY/EUR $0.005666 $23.72 06:00:12 10/02/2026
171 ZebPay ZebPay JASMY/INR $0.006299 $22.15 06:00:12 10/02/2026
172 SunX SunX JASMY/USDT $0.005633 $20.79 06:00:18 10/02/2026
173 Bybit Bybit JASMY/USDC $0.005529 $9.07 05:54:10 10/02/2026
174 HitBTC HitBTC JASMY/USDT $0.005366 $0.4491 06:00:08 10/02/2026
175 Upbit Upbit JASMY/BTC $0.005691 $0 05:56:53 10/02/2026
176 Upbit Upbit JASMY/USDT $0.005997 $0 05:56:53 10/02/2026
177 digitalexchange.id digitalexchange.id JASMY/IDR $0.005594 $0 05:54:10 10/02/2026
178 Giottus Giottus JASMY/INR $0.007710 $0 05:36:10 10/02/2026
179 LCX Exchange LCX Exchange JASMY/EUR $0.008147 $0 06:00:07 10/02/2026
180 ONUS Pro ONUS Pro JASMY/VNDC $0.005641 $0 06:00:11 10/02/2026
181 Dzengi.com Dzengi.com JASMY/USD $0.005590 $0 06:00:11 10/02/2026
182 ADEN ADEN JASMY/USDT $0.005616 $0 06:03:42 10/02/2026
183 Gate US Gate US JASMY/USDT $0.005622 $0 06:00:08 10/02/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 10/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,258,371 với tỷ giá $0.005634.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1012 đánh giá