JasmyCoin JASMY
Xếp hạng #121
05:18:00 02/05/2026
Giá JasmyCoin (JASMY)
$0.005618 -0.25%
0.00000007174 BTC
150 VND
Thấp: $0.005585
Cao: $0.005723
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005608 | $29,929,182 | 04:57:36 02/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005595 | $26,910,588 | 04:57:16 02/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,943,367 | 04:48:15 02/05/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005591 | $9,708,355 | 05:00:16 02/05/2026 |
| 5 |  BingX |
JASMY/USDT | $0.005592 | $9,493,203 | 04:57:18 02/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005594 | $9,478,400 | 04:57:15 02/05/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005591 | $4,245,913 | 05:00:17 02/05/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005591 | $4,243,936 | 05:00:16 02/05/2026 |
| 9 |  KuCoin |
JASMY/USDT | $0.005645 | $3,010,570 | 22:57:21 01/05/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.005597 | $2,997,061 | 04:57:15 02/05/2026 |
| 11 |  Binance |
JASMY/USDT | $0.005597 | $2,817,297 | 04:54:16 02/05/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.005594 | $2,640,548 | 04:57:15 02/05/2026 |
| 13 |  HTX |
JASMY/USDT | $0.005602 | $2,339,286 | 04:59:55 02/05/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.005595 | $2,124,209 | 04:57:18 02/05/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.005587 | $1,796,115 | 04:54:15 02/05/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.005595 | $1,721,050 | 05:00:16 02/05/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005593 | $1,720,184 | 05:00:16 02/05/2026 |
| 18 |  Tapbit |
JASMY/USDT | $0.005595 | $1,715,687 | 04:57:15 02/05/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,668,991 | 05:00:17 02/05/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.005589 | $1,521,143 | 04:54:17 02/05/2026 |
| 21 |  Batonex |
JASMY/USDT | $0.005592 | $1,459,624 | 05:00:16 02/05/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.005594 | $1,384,061 | 05:00:12 02/05/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.005593 | $1,296,674 | 04:57:18 02/05/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.005608 | $1,144,888 | 05:00:11 02/05/2026 |
| 25 |  Bibox |
JASMY/USDT | $0.01249 | $932,270 | 05:00:09 02/05/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.005608 | $804,023 | 05:00:10 02/05/2026 |
| 27 |  KTX |
JASMY/USDT | $0.005609 | $775,664 | 05:00:12 02/05/2026 |
| 28 |  BitDelta |
JASMY/USDT | $0.005609 | $715,400 | 05:00:20 02/05/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.005610 | $613,651 | 04:56:29 02/05/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005609 | $595,833 | 04:57:08 02/05/2026 |
| 31 |  KCEX |
JASMY/USDT | $0.005593 | $571,689 | 04:57:15 02/05/2026 |
| 32 | Binance |
JASMY/USDT | $0.005609 | $571,288 | 04:56:54 02/05/2026 |
| 33 |  WhiteBIT |
JASMY/USDT | $0.005594 | $535,611 | 04:54:15 02/05/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.005609 | $482,390 | 04:57:11 02/05/2026 |
| 35 | Coinlocally |
JASMY/USDT | $0.005589 | $471,866 | 05:00:17 02/05/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.005593 | $458,914 | 04:57:19 02/05/2026 |
| 37 |  Zoomex |
JASMY/USDT | $0.005589 | $456,003 | 04:57:16 02/05/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.005589 | $450,035 | 05:00:17 02/05/2026 |
| 39 | Echobit |
JASMY/USDT | $0.005611 | $309,686 | 04:57:12 02/05/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.005609 | $286,068 | 04:57:12 02/05/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.005599 | $272,053 | 04:54:11 02/05/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.005579 | $266,473 | 04:57:07 02/05/2026 |
| 43 |  Bitget |
JASMY/USDT | $0.005595 | $260,271 | 04:54:16 02/05/2026 |
| 44 |  Cofinex |
JASMY/USDT | $0.005595 | $258,720 | 05:00:15 02/05/2026 |
| 45 |  BitradeX |
JASMY/USDT | $0.005599 | $238,161 | 04:57:11 02/05/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005603 | $216,388 | 04:54:11 02/05/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.005609 | $215,607 | 04:57:11 02/05/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.005609 | $214,381 | 04:57:08 02/05/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.005609 | $208,762 | 04:54:07 02/05/2026 |
| 50 |  CoinUp.io |
JASMY/USDT | $0.005593 | $196,794 | 04:57:18 02/05/2026 |
| 51 |  Bitunix |
JASMY/USDT | $0.005594 | $189,996 | 04:45:15 02/05/2026 |
| 52 |  Picol |
JASMY/USDT | $0.005609 | $189,100 | 05:00:08 02/05/2026 |
| 53 | Phemex |
JASMY/USDT | $0.005593 | $164,946 | 04:57:17 02/05/2026 |
| 54 |  Paribu |
JASMY/TRY | $0.005599 | $163,092 | 04:59:53 02/05/2026 |
| 55 |  Deepcoin |
JASMY/USDT | $0.005593 | $161,219 | 04:57:15 02/05/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.005604 | $150,848 | 04:57:11 02/05/2026 |
| 57 |  Gate |
JASMY/USDT | $0.005591 | $149,792 | 04:54:20 02/05/2026 |
| 58 |  LBank |
JASMY/USDT | $0.005607 | $145,631 | 04:57:11 02/05/2026 |
| 59 | KuCoin |
JASMY/USDT | $0.005604 | $129,566 | 04:56:23 02/05/2026 |
| 60 | Biconomy.com |
JASMY/USDC | $0.005604 | $115,908 | 04:57:11 02/05/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.005608 | $112,103 | 04:57:12 02/05/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005609 | $108,103 | 04:57:12 02/05/2026 |
| 63 |  Bitcoiva |
JASMY/USDT | $0.005609 | $105,074 | 05:00:12 02/05/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.005592 | $101,574 | 05:00:20 02/05/2026 |
| 65 | WhiteBIT |
JASMY/USDC | $0.005593 | $99,859.69 | 04:54:11 02/05/2026 |
| 66 |  BitKan |
JASMY/USDT | $0.005609 | $97,335.20 | 05:00:08 02/05/2026 |
| 67 | CoinUp.io |
JASMY/USDT | $0.005609 | $95,773.36 | 04:57:08 02/05/2026 |
| 68 |  GroveX |
JASMY/USDT | $0.005608 | $87,978.15 | 05:00:11 02/05/2026 |
| 69 |  Websea |
JASMY/USDT | $0.005606 | $87,555.12 | 04:51:11 02/05/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.005609 | $85,778.71 | 04:57:10 02/05/2026 |
| 71 | KCEX |
JASMY/USDT | $0.005609 | $84,417.95 | 04:57:08 02/05/2026 |
| 72 | MEXC |
JASMY/USDT | $0.005605 | $82,740.12 | 04:51:08 02/05/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.005600 | $72,083.52 | 04:57:10 02/05/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.005599 | $72,042.15 | 04:45:10 02/05/2026 |
| 75 | Tapbit |
JASMY/USDT | $0.005604 | $69,679.15 | 04:57:11 02/05/2026 |
| 76 |  Bitrue |
JASMY/USDT | $0.005595 | $69,268.92 | 04:57:17 02/05/2026 |
| 77 |  XXKK |
JASMY/USDT | $0.005604 | $69,175.34 | 04:57:11 02/05/2026 |
| 78 | Binance |
JASMY/TRY | $0.005601 | $67,151.98 | 04:56:54 02/05/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.005628 | $65,364.22 | 05:00:11 02/05/2026 |
| 80 | Zoomex |
JASMY/USDT | $0.005608 | $64,750.05 | 04:45:07 02/05/2026 |
| 81 | BingX |
JASMY/USDT | $0.005599 | $64,677.23 | 04:57:07 02/05/2026 |
| 82 |  KoinBX |
JASMY/INR | $0.005699 | $61,714.15 | 05:00:09 02/05/2026 |
| 83 |  BlueBit |
JASMY/USDT | $0.005608 | $60,709.98 | 05:00:10 02/05/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.005609 | $58,867.48 | 05:00:09 02/05/2026 |
| 85 |  VOOX Exchange |
JASMY/USDT | $0.005595 | $53,929.64 | 04:57:17 02/05/2026 |
| 86 |  Kanga Exchange |
JASMY/USDC | $0.005605 | $52,663.79 | 04:57:10 02/05/2026 |
| 87 |  Upbit |
JASMY/BTC | $0.005514 | $51,689.58 | 04:56:53 02/05/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.005619 | $50,206.38 | 05:00:08 02/05/2026 |
| 89 |  Bitvavo |
JASMY/EUR | $0.005612 | $49,938.59 | 04:57:08 02/05/2026 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.005599 | $49,703.74 | 04:57:08 02/05/2026 |
| 91 | BlockFin |
JASMY/USDT | $0.005591 | $48,881.39 | 05:00:15 02/05/2026 |
| 92 | Kanga Exchange |
JASMY/USDT | $0.005589 | $47,884.38 | 04:57:10 02/05/2026 |
| 93 |  BiFinance |
JASMY/USDT | $0.005599 | $46,842.38 | 04:54:13 02/05/2026 |
| 94 |  Kraken |
JASMY/USD | $0.005610 | $45,979.10 | 04:58:54 02/05/2026 |
| 95 | BloFin |
JASMY/USDT | $0.005595 | $45,952.53 | 04:57:16 02/05/2026 |
| 96 |  BtcTurk | Kripto |
JASMY/TRY | $0.005588 | $45,731.03 | 04:54:53 02/05/2026 |
| 97 |  AEGET |
JASMY/USDT | $0.005592 | $45,104.89 | 05:00:19 02/05/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.005614 | $42,607.60 | 05:00:11 02/05/2026 |
| 99 |  Cryptomus |
JASMY/USDT | $0.005608 | $39,879.28 | 05:00:10 02/05/2026 |
| 100 |  Binance TR |
JASMY/TRY | $0.005601 | $39,343.44 | 04:57:09 02/05/2026 |
| 101 | Bitrue |
JASMY/USDC | $0.005603 | $37,352.45 | 04:57:11 02/05/2026 |
| 102 | CoinTR |
JASMY/TRY | $0.005557 | $36,017.51 | 04:57:07 02/05/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,962.38 | 05:00:13 02/05/2026 |
| 104 |  LeveX |
JASMY/USDT | $0.005590 | $32,445.76 | 05:00:16 02/05/2026 |
| 105 | MEXC |
JASMY/USDC | $0.005605 | $28,261.06 | 04:51:08 02/05/2026 |
| 106 | Gate |
JASMY/USDT | $0.005611 | $27,573.05 | 04:56:24 02/05/2026 |
| 107 | Coinbase Exchange |
JASMY/USDT | $0.005639 | $26,906.50 | 04:56:29 02/05/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.005609 | $24,748.13 | 04:57:08 02/05/2026 |
| 109 | Bitget |
JASMY/USDT | $0.005619 | $24,428.82 | 04:54:12 02/05/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.005609 | $23,580.94 | 04:42:12 02/05/2026 |
| 111 | FameEX |
JASMY/USDT | $0.005603 | $23,378.38 | 04:57:11 02/05/2026 |
| 112 | Gate |
JASMY/ETH | $0.005603 | $22,106.65 | 04:56:24 02/05/2026 |
| 113 |  BVOX |
JASMY/USDT | $0.005604 | $20,451.74 | 04:57:11 02/05/2026 |
| 114 | Pionex |
JASMY/USDT | $0.005594 | $18,893.36 | 04:57:15 02/05/2026 |
| 115 | Bybit |
JASMY/USDC | $0.005610 | $17,858.97 | 04:54:11 02/05/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.005599 | $16,448.73 | 05:00:08 02/05/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.005731 | $15,952.56 | 05:00:11 02/05/2026 |
| 118 |  CoinEx |
JASMY/USDT | $0.005604 | $12,116.35 | 04:59:23 02/05/2026 |
| 119 |  Niza.io |
JASMY/USD | $0.005610 | $11,545.41 | 04:57:09 02/05/2026 |
| 120 | LeveX |
JASMY/USDT | $0.005608 | $11,410.23 | 05:00:10 02/05/2026 |
| 121 |  Crypto.com Exchange |
JASMY/USD | $0.005614 | $10,949.30 | 04:57:12 02/05/2026 |
| 122 |  Dex-Trade |
JASMY/USDT | $0.005610 | $10,585.53 | 04:54:11 02/05/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.005601 | $10,177.57 | 04:57:11 02/05/2026 |
| 124 | BtcTurk | Kripto |
JASMY/USDT | $0.005604 | $9,393.69 | 04:54:53 02/05/2026 |
| 125 |  Bithumb |
JASMY/KRW | $0.005638 | $8,269.98 | 04:59:54 02/05/2026 |
| 126 |  LATOKEN |
JASMY/USDT | $0.005600 | $7,849.01 | 04:54:10 02/05/2026 |
| 127 |  Aster |
JASMY/USDT | $0.005560 | $7,760.13 | 04:54:15 02/05/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.005599 | $7,754.19 | 05:00:09 02/05/2026 |
| 129 |  Bitop |
JASMY/USDT | $0.005609 | $7,733.42 | 04:54:12 02/05/2026 |
| 130 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005616 | $7,703.68 | 01:44:35 02/05/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.005600 | $6,401.85 | 05:00:12 02/05/2026 |
| 132 | Bitrue |
JASMY/USDT | $0.005609 | $5,890.77 | 04:57:11 02/05/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.005603 | $5,389.17 | 04:54:07 02/05/2026 |
| 134 |  PrimeXBT |
JASMY/USDT | $0.005593 | $4,989.15 | 05:00:16 02/05/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.005599 | $4,652.51 | 05:00:09 02/05/2026 |
| 136 | Crypto.com Exchange |
JASMY/USDT | $0.005618 | $4,458.03 | 04:57:12 02/05/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.005609 | $3,623.27 | 04:57:08 02/05/2026 |
| 138 | Kraken |
JASMY/EUR | $0.005605 | $3,089.47 | 04:58:54 02/05/2026 |
| 139 |  Bit2Me |
JASMY/EUR | $0.005605 | $3,044.18 | 04:57:07 02/05/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.005609 | $2,800.49 | 04:57:12 02/05/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005592 | $2,371.12 | 05:00:16 02/05/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.005609 | $2,333.43 | 04:57:08 02/05/2026 |
| 143 |  Coinbase International Exchange |
JASMY/USDC | $0.005569 | $1,920.66 | 05:00:16 02/05/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005701 | $1,461.93 | 05:00:07 02/05/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,295.53 | $1,361.36 | 02:26:59 02/05/2026 |
| 146 |  BitTrade |
JASMY/JPY | $0.005763 | $1,186.41 | 04:57:09 02/05/2026 |
| 147 | KuCoin |
JASMY/USDC | $0.005595 | $1,115.79 | 04:56:23 02/05/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.005605 | $777.81 | 04:57:09 02/05/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.005636 | $495.15 | 05:00:12 02/05/2026 |
| 150 | TRIV |
JASMY/USDT | $0.005609 | $492.76 | 05:00:12 02/05/2026 |
| 151 |  NovaDAX |
JASMY/BRL | $0.005620 | $448.00 | 05:00:10 02/05/2026 |
| 152 | Cryptomus |
JASMY/USDC | $0.005595 | $344.38 | 05:00:10 02/05/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.005608 | $338.09 | 04:57:07 02/05/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.005545 | $317.53 | 05:00:09 02/05/2026 |
| 155 |  Bitkub |
JASMY/THB | $0.005568 | $262.41 | 04:57:07 02/05/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005520 | $178.89 | 04:03:23 02/05/2026 |
| 157 |  Bitlo |
JASMY/TRY | $0.005612 | $177.68 | 04:54:10 02/05/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.005899 | $116.05 | 04:54:07 02/05/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.005608 | $114.37 | 05:00:07 02/05/2026 |
| 160 |  Indodax |
JASMY/IDR | $0.005538 | $92.79 | 04:59:54 02/05/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.01870 | $69.66 | 05:00:25 02/05/2026 |
| 162 |  WazirX |
JASMY/USDT | $0.005499 | $63.86 | 05:00:11 02/05/2026 |
| 163 |  CEX.IO |
JASMY/EUR | $0.005627 | $63.53 | 04:54:10 02/05/2026 |
| 164 | CEX.IO |
JASMY/USD | $0.005615 | $57.33 | 04:54:10 02/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000864 | $53.60 | 18:41:23 01/05/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.005764 | $22.03 | 04:57:08 02/05/2026 |
| 167 |  SunX |
JASMY/USDT | $0.005592 | $14.48 | 05:00:20 02/05/2026 |
| 168 |  Bitfinex |
JASMY/USDT | $0.005871 | $10.00 | 04:57:15 02/05/2026 |
| 169 | WazirX |
JASMY/INR | $0.005585 | $4.75 | 05:00:11 02/05/2026 |
| 170 |  Giottus |
JASMY/INR | $0.007166 | $0.1282 | 04:48:09 02/05/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.005562 | $0 | 05:00:11 02/05/2026 |
| 172 | Upbit |
JASMY/USDT | $0.005799 | $0 | 04:56:53 02/05/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.005538 | $0 | 05:00:12 02/05/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.005594 | $0 | 04:57:15 02/05/2026 |
| 175 |  LCX Exchange |
JASMY/EUR | $0.005193 | $0 | 04:54:07 02/05/2026 |
| 176 |  Dzengi.com |
JASMY/USD | $0.005880 | $0 | 15:45:07 27/04/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005593 | $0 | 05:03:49 02/05/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.005608 | $0 | 05:00:09 02/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:36 02/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,929,182 với tỷ giá $0.005608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.