Tiền ảo: 36,893 Sàn giao dịch: 913 Vốn hóa: $3,097,324,507,524 Khối lượng (24h): $44,866,996,341 Thị phần: BTC: 58.4%, ETH: 12.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #101 16:53:00 11/01/2026
Giá JasmyCoin (JASMY)
$0.008968 2.7%
0.00000009895 BTC 240 VND
Thấp: $0.008558 Cao: $0.009439

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.008983 $55,805,980 16:00:16 11/01/2026
2 Binance Binance JASMY/USDT $0.009003 $40,111,951 15:54:16 11/01/2026
3 OrangeX OrangeX JASMY/USDT $0.008995 $31,792,736 15:57:15 11/01/2026
4 FameEX FameEX JASMY/USDT $0.008991 $30,132,359 15:57:17 11/01/2026
5 Koinbay Koinbay JASMY/USDT $0.03364 $24,917,322 15:57:15 11/01/2026
6 Tapbit Tapbit JASMY/USDT $0.008990 $23,300,987 15:57:15 11/01/2026
7 Batonex Batonex JASMY/USDT $0.008983 $21,904,431 16:00:16 11/01/2026
8 Top.one Top.one JASMY/USDT $0.008982 $20,834,287 16:03:15 11/01/2026
9 NovaEx NovaEx JASMY/USDT $0.008988 $19,403,222 16:00:16 11/01/2026
10 Bybit Bybit JASMY/USDT $0.009001 $14,595,284 15:54:16 11/01/2026
11 AscendEX AscendEX JASMY/USDT $0.009005 $10,075,690 15:54:15 11/01/2026
12 CZR Exchange CZR Exchange JASMY/USDT $0.008982 $7,622,839 16:00:16 11/01/2026
13 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.009020 $7,610,685 15:51:16 11/01/2026
14 KuCoin KuCoin JASMY/USDT $0.009021 $7,344,032 15:54:19 11/01/2026
15 Deepcoin Deepcoin JASMY/USDT $0.008997 $6,582,229 15:57:15 11/01/2026
16 HTX HTX JASMY/USDT $0.008991 $6,011,391 15:59:25 11/01/2026
17 CRMClick CRMClick JASMY/USDT $0.008994 $6,007,068 16:00:07 11/01/2026
18 Coinbase Exchange Coinbase Exchange JASMY/USD $0.009020 $5,597,804 15:56:59 11/01/2026
19 Darkex Exchange Darkex Exchange JASMY/USDT $0.008982 $5,418,005 16:00:18 11/01/2026
20 Coinlocally Coinlocally JASMY/USDT $0.008982 $5,244,052 16:00:17 11/01/2026
21 Binance Binance JASMY/USDT $0.009018 $5,235,946 15:56:54 11/01/2026
22 Cofinex Cofinex JASMY/USDT $0.008976 $5,122,481 16:00:17 11/01/2026
23 Bitget Bitget JASMY/USDT $0.009014 $5,104,750 15:54:16 11/01/2026
24 CEEX exchange CEEX exchange JASMY/USDT $0.008991 $4,683,743 16:00:07 11/01/2026
25 Coinflare Coinflare JASMY/USDT $0.008985 $4,637,138 16:00:15 11/01/2026
26 Coinlocally Coinlocally JASMY/USDT $0.008988 $4,628,601 16:00:07 11/01/2026
27 Zoomex Zoomex JASMY/USDT $0.008996 $4,388,128 15:57:15 11/01/2026
28 BlockFin BlockFin JASMY/USDT $0.008978 $4,351,904 16:00:11 11/01/2026
29 Toobit Toobit JASMY/USDT $0.008998 $4,275,912 15:57:15 11/01/2026
30 Echobit Echobit JASMY/USDT $0.008988 $3,695,445 16:00:09 11/01/2026
31 Bitunix Bitunix JASMY/USDT $0.009006 $3,533,546 15:57:16 11/01/2026
32 BTSE BTSE JASMY/USDT $0.008990 $3,522,560 15:57:15 11/01/2026
33 B2Z Exchange B2Z Exchange JASMY/USD $0.008999 $3,448,483 16:00:15 11/01/2026
34 BITmarkets BITmarkets JASMY/USDT $0.008995 $3,446,872 16:00:15 11/01/2026
35 Ourbit Ourbit JASMY/USDT $0.008992 $3,355,400 15:57:16 11/01/2026
36 WhiteBIT WhiteBIT JASMY/USDT $0.009018 $3,298,344 15:54:08 11/01/2026
37 Bybit Bybit JASMY/USDT $0.009028 $3,122,852 15:54:09 11/01/2026
38 BloFin BloFin JASMY/USDT $0.009008 $2,598,684 15:57:09 11/01/2026
39 Ju.com Ju.com JASMY/USDT $0.009008 $2,570,250 15:57:12 11/01/2026
40 Bitrue Bitrue JASMY/USDT $0.008989 $2,121,590 15:57:17 11/01/2026
41 WEEX WEEX JASMY/USDT $0.008992 $1,967,008 15:57:16 11/01/2026
42 Pionex Pionex JASMY/USDT $0.009018 $1,854,746 15:57:10 11/01/2026
43 KCEX KCEX JASMY/USDT $0.009003 $1,787,323 15:57:15 11/01/2026
44 Aivora Exchange Aivora Exchange JASMY/USDT $0.008609 $1,667,196 16:00:16 11/01/2026
45 Picol Picol JASMY/USDT $0.008998 $1,636,890 16:00:09 11/01/2026
46 KuCoin KuCoin JASMY/USDT $0.009034 $1,473,121 15:55:55 11/01/2026
47 Gate Gate JASMY/USDT $0.008999 $1,422,404 15:54:19 11/01/2026
48 VOOX Exchange VOOX Exchange JASMY/USDT $0.008992 $1,415,633 15:57:18 11/01/2026
49 Phemex Phemex JASMY/USDT $0.009028 $1,370,878 15:57:12 11/01/2026
50 FameEX FameEX JASMY/USDT $0.009018 $1,351,390 15:57:10 11/01/2026
51 CoinW CoinW JASMY/USDT $0.009028 $1,281,739 15:57:11 11/01/2026
52 Zoomex Zoomex JASMY/USDT $0.009008 $1,253,050 15:57:11 11/01/2026
53 Phemex Phemex JASMY/USDT $0.009011 $1,183,345 15:57:16 11/01/2026
54 Binance Binance JASMY/TRY $0.009057 $1,121,500 15:56:54 11/01/2026
55 LBank LBank JASMY/USDT $0.009100 $1,091,435 15:57:13 11/01/2026
56 BlockFin BlockFin JASMY/USDT $0.008982 $974,641 16:00:15 11/01/2026
57 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.009068 $963,762 15:54:53 11/01/2026
58 BloFin BloFin JASMY/USDT $0.009002 $952,774 15:54:25 11/01/2026
59 Bibox Bibox JASMY/USDT $0.01248 $931,310 16:00:09 11/01/2026
60 Kraken Kraken JASMY/USD $0.009020 $923,475 15:59:54 11/01/2026
61 WhiteBIT WhiteBIT JASMY/USDT $0.008993 $880,978 15:54:15 11/01/2026
62 BingX BingX JASMY/USDT $0.009038 $865,782 15:57:11 11/01/2026
63 OrangeX OrangeX JASMY/USDT $0.009021 $863,064 15:57:12 11/01/2026
64 XT.COM XT.COM JASMY/USDT $0.009018 $784,772 15:57:10 11/01/2026
65 Binance TR Binance TR JASMY/TRY $0.009057 $764,410 15:57:14 11/01/2026
66 Gate Gate JASMY/USDT $0.009008 $750,213 15:56:24 11/01/2026
67 Toobit Toobit JASMY/USDT $0.009008 $744,324 15:57:11 11/01/2026
68 Websea Websea JASMY/USDT $0.009008 $698,161 16:00:13 11/01/2026
69 Paribu Paribu JASMY/TRY $0.008999 $617,776 15:59:54 11/01/2026
70 BitTap BitTap JASMY/USDT $0.008987 $616,796 16:00:16 11/01/2026
71 MEXC MEXC JASMY/USDT $0.009014 $591,060 15:57:09 11/01/2026
72 Ourbit Ourbit JASMY/USDT $0.009020 $565,128 15:57:07 11/01/2026
73 Bitget Bitget JASMY/USDT $0.009038 $513,856 15:54:11 11/01/2026
74 Biconomy.com Biconomy.com JASMY/USDT $0.009013 $498,721 15:57:10 11/01/2026
75 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.008993 $496,057 16:00:16 11/01/2026
76 BitKan BitKan JASMY/USDT $0.008988 $494,578 16:00:08 11/01/2026
77 Bitcastle Bitcastle JASMY/USDT $0.008982 $464,330 16:00:18 11/01/2026
78 Bitvavo Bitvavo JASMY/EUR $0.008996 $463,028 15:57:12 11/01/2026
79 SuperEx SuperEx JASMY/USDT $0.009018 $453,066 16:00:13 11/01/2026
80 Cryptomus Cryptomus JASMY/USDT $0.008997 $451,177 16:00:11 11/01/2026
81 CoinCatch CoinCatch JASMY/USDT $0.008991 $390,887 16:03:15 11/01/2026
82 Pionex Pionex JASMY/USDT $0.008991 $338,975 15:57:16 11/01/2026
83 Tebbit Tebbit JASMY/USDT $0.008983 $323,779 16:00:16 11/01/2026
84 WhiteBIT WhiteBIT JASMY/USDC $0.008998 $323,509 15:54:08 11/01/2026
85 Bitunix Bitunix JASMY/USDT $0.009008 $323,254 15:57:07 11/01/2026
86 KCEX KCEX JASMY/USDT $0.009028 $319,868 15:57:11 11/01/2026
87 Tapbit Tapbit JASMY/USDT $0.008998 $317,073 15:57:10 11/01/2026
88 VOOX Exchange VOOX Exchange JASMY/USDT $0.009008 $303,174 15:57:13 11/01/2026
89 Hotcoin Hotcoin JASMY/USDT $0.009039 $290,442 15:58:15 11/01/2026
90 BitradeX BitradeX JASMY/USDT $0.009018 $284,990 15:54:09 11/01/2026
91 Hotcoin Hotcoin JASMY/USDT $0.009003 $282,849 15:57:18 11/01/2026
92 Bithumb Bithumb JASMY/KRW $0.009092 $261,018 15:59:53 11/01/2026
93 BVOX BVOX JASMY/USDT $0.009008 $255,719 15:57:11 11/01/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.008988 $249,083 16:00:13 11/01/2026
95 BitbabyExchange BitbabyExchange JASMY/USDT $0.008988 $246,800 16:00:08 11/01/2026
96 Niza.io Niza.io JASMY/USD $0.009020 $232,173 16:00:09 11/01/2026
97 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.009084 $213,005 15:54:53 11/01/2026
98 Nivex Nivex JASMY/USDT $0.008998 $208,796 16:00:11 11/01/2026
99 LeveX LeveX JASMY/USDT $0.008988 $202,274 16:00:15 11/01/2026
100 LCX Exchange LCX Exchange JASMY/EUR $0.009038 $197,340 15:57:12 11/01/2026
101 Azbit Azbit JASMY/USDT $0.009028 $177,796 15:57:11 11/01/2026
102 BYDFi BYDFi JASMY/USDT $0.009028 $163,474 15:57:10 11/01/2026
103 Bitrue Bitrue JASMY/USDC $0.009014 $151,943 15:57:10 11/01/2026
104 BYDFi BYDFi JASMY/USDT $0.009009 $150,696 16:00:17 11/01/2026
105 BiFinance BiFinance JASMY/USDT $0.009008 $148,572 15:57:13 11/01/2026
106 TGEX TGEX JASMY/USDT $0.008987 $134,589 16:00:15 11/01/2026
107 LATOKEN LATOKEN JASMY/USDT $0.009232 $127,463 15:54:11 11/01/2026
108 CoinUp.io CoinUp.io JASMY/USDT $0.009003 $110,565 15:57:17 11/01/2026
109 Bitcoiva Bitcoiva JASMY/USDT $0.009028 $104,917 16:00:12 11/01/2026
110 MGBX MGBX JASMY/USDT $0.008998 $104,163 16:00:12 11/01/2026
111 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.009028 $103,546 15:56:59 11/01/2026
112 BlueBit BlueBit JASMY/USDT $0.009028 $101,752 16:00:12 11/01/2026
113 Gate Gate JASMY/ETH $0.009023 $101,170 15:56:54 11/01/2026
114 PointPay PointPay JASMY/USDT $0.009018 $100,988 15:57:10 11/01/2026
115 Aster Aster JASMY/USDT $0.009007 $95,899.61 15:54:15 11/01/2026
116 DigiFinex DigiFinex JASMY/USDT $0.009032 $94,010.92 15:54:11 11/01/2026
117 Coincall Coincall JASMY/USD $0.008992 $87,446.43 16:03:16 11/01/2026
118 CRMClick CRMClick JASMY/USDT $0.008981 $83,620.20 16:00:15 11/01/2026
119 HTX HTX JASMY/USDT $0.009003 $83,231.79 15:57:16 11/01/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.009170 $77,144.17 15:58:35 11/01/2026
121 SpireX SpireX JASMY/USDT $0.008462 $74,664.28 08:57:12 08/01/2026
122 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.009021 $73,061.59 15:57:07 11/01/2026
123 MEXC MEXC JASMY/USDC $0.009009 $66,795.65 15:57:09 11/01/2026
124 Dex-Trade Dex-Trade JASMY/USDT $0.009039 $60,456.55 15:54:08 11/01/2026
125 Bitrue Bitrue JASMY/USDT $0.009028 $59,182.06 15:57:10 11/01/2026
126 Kraken Kraken JASMY/EUR $0.009074 $55,671.42 15:59:54 11/01/2026
127 Bit2Me Bit2Me JASMY/EUR $0.009074 $55,123.85 15:57:10 11/01/2026
128 Cofinex Cofinex JASMY/USDT $0.008998 $54,570.44 16:00:13 11/01/2026
129 GroveX GroveX JASMY/USDT $0.009018 $54,280.48 16:00:09 11/01/2026
130 BTCC BTCC JASMY/USDT $0.009008 $52,146.92 15:57:10 11/01/2026
131 CoinEx CoinEx JASMY/USDT $0.008989 $47,151.84 15:59:23 11/01/2026
132 PrimeXBT PrimeXBT JASMY/USDT $0.008991 $45,101.81 16:00:15 11/01/2026
133 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008988 $44,909.59 16:00:13 11/01/2026
134 CZR Exchange CZR Exchange JASMY/USDT $0.008988 $44,560.34 16:00:08 11/01/2026
135 ICRYPEX ICRYPEX JASMY/USDT $0.009127 $43,993.95 16:00:12 11/01/2026
136 CEX.IO CEX.IO JASMY/USD $0.009028 $36,024.44 15:54:09 11/01/2026
137 Bitcastle Bitcastle JASMY/USDT $0.008988 $33,220.44 16:00:13 11/01/2026
138 WEEX WEEX JASMY/USDT $0.009018 $32,020.89 15:57:10 11/01/2026
139 Blynex Blynex JASMY/USDT $0.008991 $31,821.07 16:00:09 11/01/2026
140 KoinBX KoinBX JASMY/USDT $0.008998 $29,600.54 16:00:13 11/01/2026
141 KoinBX KoinBX JASMY/INR $0.009409 $29,596.25 16:00:13 11/01/2026
142 ZKE ZKE JASMY/USDT $0.008988 $26,736.20 16:00:09 11/01/2026
143 Bitfinex Bitfinex JASMY/USDT $0.009014 $26,683.32 15:57:16 11/01/2026
144 Hibt Hibt JASMY/USDT $0.009008 $26,144.52 15:57:11 11/01/2026
145 Ndax Ndax JASMY/CAD $0.009034 $25,261.66 16:00:08 11/01/2026
146 Tokocrypto Tokocrypto JASMY/USDT $0.009018 $23,069.09 15:57:09 11/01/2026
147 LeveX LeveX JASMY/USDT $0.008998 $19,847.56 16:00:07 11/01/2026
148 TGEX TGEX JASMY/USDT $0.008980 $15,756.34 16:00:07 11/01/2026
149 Niza.io Niza.io JASMY/EUR $0.009074 $13,741.84 16:00:09 11/01/2026
150 KuCoin KuCoin JASMY/USDC $0.009079 $13,594.80 15:55:55 11/01/2026
151 CoinUp.io CoinUp.io JASMY/USDT $0.008998 $13,539.86 15:57:14 11/01/2026
152 Tothemoon Tothemoon JASMY/USDT $0.009014 $9,902.95 15:57:11 11/01/2026
153 Kanga Exchange Kanga Exchange JASMY/USDT $0.009058 $9,223.64 15:57:11 11/01/2026
154 BYDFi BYDFi JASMY/USDC $0.009017 $8,666.60 15:57:10 11/01/2026
155 CoinDCX CoinDCX JASMY/INR $0.009149 $8,602.49 15:57:14 11/01/2026
156 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.009161 $8,481.60 15:57:07 11/01/2026
157 CoinEx CoinEx JASMY/USDC $0.008982 $7,753.57 15:59:23 11/01/2026
158 TRIV TRIV JASMY/USDT $0.008998 $7,632.07 16:00:23 11/01/2026
159 TRIV TRIV JASMY/IDR $0.009036 $7,632.07 16:00:23 11/01/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,158.05 $7,423.73 15:58:11 11/01/2026
161 Cryptomus Cryptomus JASMY/USDC $0.009080 $4,108.04 16:00:11 11/01/2026
162 Indodax Indodax JASMY/IDR $0.009084 $4,054.26 15:59:53 11/01/2026
163 Upbit Upbit JASMY/BTC $0.009078 $3,914.98 15:56:53 11/01/2026
164 Foxbit Foxbit JASMY/BRL $0.009002 $2,873.14 15:57:09 11/01/2026
165 WazirX WazirX JASMY/INR $0.009195 $2,658.01 16:00:08 11/01/2026
166 WazirX WazirX JASMY/USDT $0.009088 $2,524.01 16:00:08 11/01/2026
167 Kanga Exchange Kanga Exchange JASMY/USDC $0.009137 $2,445.56 15:57:11 11/01/2026
168 Bitlo Bitlo JASMY/TRY $0.009029 $2,401.02 16:00:12 11/01/2026
169 BitMart BitMart JASMY/USDT $0.009198 $1,710.43 15:57:07 11/01/2026
170 Bybit Bybit JASMY/USDC $0.009147 $739.42 15:54:09 11/01/2026
171 ONUS Pro ONUS Pro JASMY/VNDC $0.009011 $678.55 16:00:13 11/01/2026
172 NovaDAX NovaDAX JASMY/BRL $0.009259 $625.42 15:57:09 11/01/2026
173 CoinDCX CoinDCX JASMY/USDT $0.009021 $571.54 15:57:14 11/01/2026
174 SunX SunX JASMY/USDT $0.008984 $557.60 16:00:18 11/01/2026
175 BitTrade BitTrade JASMY/JPY $0.007980 $231.89 15:57:12 11/01/2026
176 ChangeNOW ChangeNOW JASMY/BTC $0.008941 $183.84 16:00:11 11/01/2026
177 Upbit Upbit JASMY/USDT $0.008888 $56.35 15:56:53 11/01/2026
178 CEX.IO CEX.IO JASMY/EUR $0.009047 $27.45 15:54:09 11/01/2026
179 ZebPay ZebPay JASMY/INR $0.009446 $17.84 15:54:11 11/01/2026
180 HitBTC HitBTC JASMY/USDT $0.008729 $0 15:54:08 11/01/2026
181 digitalexchange.id digitalexchange.id JASMY/IDR $0.009025 $0 15:57:09 11/01/2026
182 Giottus Giottus JASMY/INR $0.01028 $0 15:48:13 11/01/2026
183 WOO X WOO X JASMY/USDT $0.008996 $0 15:57:15 11/01/2026
184 Dzengi.com Dzengi.com JASMY/USD $0.008980 $0 16:00:09 11/01/2026
185 XXKK XXKK JASMY/USDT $0.009001 $0 16:00:10 11/01/2026
186 ADEN ADEN JASMY/USDT $0.008987 $0 16:03:39 11/01/2026
187 Gate US Gate US JASMY/USDT $0.008991 $0 16:00:11 11/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 11/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,805,980 với tỷ giá $0.008983.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá