JasmyCoin JASMY
Xếp hạng #130
15:43:00 10/09/2026
Giá JasmyCoin (JASMY)
$0.004018 -5.83%
0.00000005149 BTC
103 VND
Thấp: $0.003924
Cao: $0.004296
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004027 | $27,131,332 | 14:57:17 10/09/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004030 | $11,051,876 | 15:00:11 10/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004030 | $6,265,809 | 14:54:17 10/09/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004030 | $5,790,485 | 14:57:16 10/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004031 | $5,021,814 | 14:54:16 10/09/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004032 | $3,635,567 | 14:57:18 10/09/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004025 | $3,441,788 | 15:00:18 10/09/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004025 | $3,440,731 | 15:00:16 10/09/2026 |
| 9 |  Deepcoin |
JASMY/USDT | $0.004029 | $3,439,527 | 14:57:15 10/09/2026 |
| 10 |  Koinbay |
JASMY/USDT | $0.004031 | $3,403,235 | 14:57:16 10/09/2026 |
| 11 |  CEEX exchange |
JASMY/USDT | $0.004032 | $3,336,349 | 15:00:11 10/09/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004029 | $3,138,785 | 14:54:17 10/09/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004031 | $2,497,274 | 14:57:16 10/09/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004030 | $2,481,887 | 14:57:18 10/09/2026 |
| 15 |  BVOX |
JASMY/USDT | $0.004029 | $2,260,438 | 14:57:15 10/09/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004038 | $2,246,728 | 14:57:42 10/09/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004028 | $1,919,925 | 15:00:16 10/09/2026 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.004029 | $1,730,549 | 15:00:15 10/09/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.004023 | $1,725,546 | 14:57:15 10/09/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,831 | 15:00:17 10/09/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.004027 | $1,658,944 | 15:00:15 10/09/2026 |
| 22 |  EasiCoin |
JASMY/USDT | $0.004027 | $1,503,414 | 15:00:16 10/09/2026 |
| 23 |  BiFinance |
JASMY/USDT | $0.004029 | $1,201,349 | 14:57:11 10/09/2026 |
| 24 | Binance |
JASMY/USDT | $0.004029 | $1,140,837 | 14:56:42 10/09/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004029 | $1,126,163 | 15:00:15 10/09/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.004030 | $1,114,108 | 14:54:16 10/09/2026 |
| 27 |  Bitunix |
JASMY/USDT | $0.004030 | $972,627 | 14:57:16 10/09/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004029 | $941,636 | 14:54:16 10/09/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004049 | $837,994 | 14:57:11 10/09/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004030 | $796,716 | 14:57:16 10/09/2026 |
| 31 |  x.me Exchange |
JASMY/USDT | $0.004031 | $738,528 | 14:57:18 10/09/2026 |
| 32 |  Bitbase |
JASMY/USDT | $0.004031 | $734,409 | 14:57:18 10/09/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.004020 | $665,224 | 14:56:29 10/09/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004027 | $649,014 | 14:57:18 10/09/2026 |
| 35 | KuCoin |
JASMY/USDT | $0.004028 | $579,236 | 14:59:23 10/09/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004029 | $571,251 | 14:57:09 10/09/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004027 | $519,768 | 15:00:19 10/09/2026 |
| 38 |  Phemex |
JASMY/USDT | $0.004029 | $518,907 | 14:57:10 10/09/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004049 | $502,012 | 14:57:11 10/09/2026 |
| 40 |  WhiteBIT |
JASMY/USDT | $0.004010 | $497,301 | 14:51:15 10/09/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004039 | $410,268 | 14:57:09 10/09/2026 |
| 42 | BlockFin |
JASMY/USDT | $0.004032 | $366,375 | 14:57:15 10/09/2026 |
| 43 | BloFin |
JASMY/USDT | $0.004032 | $363,879 | 14:57:17 10/09/2026 |
| 44 |  Picol |
JASMY/USDT | $0.004029 | $361,838 | 15:00:11 10/09/2026 |
| 45 |  HTX |
JASMY/USDT | $0.003995 | $346,806 | 14:59:54 10/09/2026 |
| 46 |  CRMClick |
JASMY/USDT | $0.004006 | $346,730 | 14:57:11 10/09/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.004029 | $313,292 | 14:54:07 10/09/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.004034 | $291,126 | 14:54:07 10/09/2026 |
| 49 | LBank |
JASMY/USDT | $0.004034 | $278,515 | 14:57:09 10/09/2026 |
| 50 |  Bithumb |
JASMY/KRW | $0.004188 | $274,808 | 14:59:53 10/09/2026 |
| 51 | WhiteBIT |
JASMY/USDT | $0.004033 | $264,814 | 14:51:11 10/09/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004028 | $254,850 | 14:57:18 10/09/2026 |
| 53 |  GroveX |
JASMY/USDT | $0.004029 | $245,618 | 15:00:12 10/09/2026 |
| 54 | Bitbase |
JASMY/USDT | $0.004029 | $235,663 | 14:57:08 10/09/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004029 | $235,407 | 15:00:11 10/09/2026 |
| 56 |  Extended |
JASMY/USD | $0.004029 | $234,503 | 15:03:16 10/09/2026 |
| 57 |  CoinW |
JASMY/USDT | $0.004039 | $233,573 | 14:57:08 10/09/2026 |
| 58 |  Gate |
JASMY/USDT | $0.004027 | $229,301 | 14:57:20 10/09/2026 |
| 59 |  ASTX |
JASMY/USDT | $0.004027 | $225,847 | 15:00:15 10/09/2026 |
| 60 |  AEGET |
JASMY/USDT | $0.004026 | $219,145 | 15:00:16 10/09/2026 |
| 61 | Bybit |
JASMY/USDT | $0.004039 | $213,541 | 14:54:09 10/09/2026 |
| 62 | Binance |
JASMY/TRY | $0.004022 | $213,432 | 14:56:42 10/09/2026 |
| 63 | Hotcoin |
JASMY/USDT | $0.004039 | $212,150 | 14:57:09 10/09/2026 |
| 64 |  Cryptomus |
JASMY/USDT | $0.004028 | $179,045 | 15:00:11 10/09/2026 |
| 65 |  CoinEx |
JASMY/USDT | $0.004016 | $172,111 | 14:57:15 10/09/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.004029 | $171,614 | 15:00:11 10/09/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.004029 | $171,230 | 14:57:08 10/09/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004029 | $161,428 | 15:00:23 10/09/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004035 | $160,460 | 14:57:08 10/09/2026 |
| 70 | Toobit |
JASMY/USDT | $0.004019 | $141,172 | 14:57:09 10/09/2026 |
| 71 |  Kraken |
JASMY/USD | $0.004030 | $136,827 | 14:59:24 10/09/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004019 | $135,214 | 15:00:12 10/09/2026 |
| 73 |  CoinUp.io |
JASMY/USDT | $0.004023 | $131,347 | 14:48:17 10/09/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.004038 | $126,254 | 14:57:11 10/09/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.004038 | $125,083 | 14:59:23 10/09/2026 |
| 76 |  Revolut X |
JASMY/EUR | $0.004025 | $113,959 | 15:00:11 10/09/2026 |
| 77 | Bitget |
JASMY/USDT | $0.004004 | $113,346 | 14:55:04 10/09/2026 |
| 78 | Pionex |
JASMY/USDT | $0.004030 | $101,323 | 14:57:16 10/09/2026 |
| 79 | MEXC |
JASMY/USDT | $0.004033 | $99,266.02 | 14:57:07 10/09/2026 |
| 80 |  XXKK |
JASMY/USDT | $0.004033 | $97,144.57 | 14:57:08 10/09/2026 |
| 81 |  Bitvavo |
JASMY/EUR | $0.004032 | $96,150.76 | 14:57:09 10/09/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.004029 | $88,790.94 | 14:57:12 10/09/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.004032 | $86,468.92 | 14:54:07 10/09/2026 |
| 84 |  Binance TR |
JASMY/TRY | $0.004021 | $84,135.13 | 14:57:11 10/09/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.004028 | $83,338.75 | 14:48:08 10/09/2026 |
| 86 |  LATOKEN |
JASMY/USDT | $0.004023 | $82,524.26 | 14:57:09 10/09/2026 |
| 87 | Gate |
JASMY/USDT | $0.004009 | $76,598.02 | 14:56:24 10/09/2026 |
| 88 | BingX |
JASMY/USDT | $0.004019 | $73,075.59 | 14:57:08 10/09/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.004038 | $65,104.12 | 14:58:53 10/09/2026 |
| 90 |  KoinBX |
JASMY/USDT | $0.004029 | $64,227.03 | 15:00:13 10/09/2026 |
| 91 | Zoomex |
JASMY/USDT | $0.004030 | $64,096.63 | 14:51:08 10/09/2026 |
| 92 |  TxFlow |
JASMY/USDC | $0.004027 | $63,914.10 | 14:57:31 10/09/2026 |
| 93 |  Bitkub |
JASMY/THB | $0.004017 | $61,721.23 | 14:57:11 10/09/2026 |
| 94 | BtcTurk | Kripto |
JASMY/USDT | $0.004031 | $60,586.08 | 14:59:23 10/09/2026 |
| 95 | KoinBX |
JASMY/INR | $0.004215 | $59,756.63 | 15:00:13 10/09/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.004039 | $52,105.89 | 14:57:08 10/09/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004034 | $51,806.17 | 14:57:08 10/09/2026 |
| 98 | Cofinex |
JASMY/USDT | $0.004004 | $51,004.63 | 15:00:12 10/09/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004029 | $48,464.11 | 15:00:15 10/09/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.004029 | $47,180.56 | 14:57:13 10/09/2026 |
| 101 | Kraken |
JASMY/EUR | $0.004004 | $42,706.67 | 14:59:24 10/09/2026 |
| 102 |  Bit2Me |
JASMY/EUR | $0.004004 | $42,166.05 | 14:57:09 10/09/2026 |
| 103 |  Coinbase International Exchange |
JASMY/USDC | $0.004033 | $41,065.87 | 15:00:16 10/09/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.004029 | $38,772.63 | 14:57:12 10/09/2026 |
| 105 |  BYDFi |
JASMY/USDT | $0.004039 | $36,014.09 | 14:54:07 10/09/2026 |
| 106 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,961.92 | 15:00:13 10/09/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.004030 | $34,319.99 | 15:00:08 10/09/2026 |
| 108 |  Kanga Exchange |
JASMY/USDT | $0.003999 | $31,000.71 | 15:00:07 10/09/2026 |
| 109 |  Tapbit |
JASMY/USDT | $0.004950 | $27,655.70 | 14:57:15 10/09/2026 |
| 110 | MEXC |
JASMY/USDC | $0.004030 | $26,932.36 | 14:57:07 10/09/2026 |
| 111 | WhiteBIT |
JASMY/USDC | $0.004027 | $24,290.52 | 14:51:11 10/09/2026 |
| 112 | Revolut X |
JASMY/USD | $0.004025 | $23,295.54 | 15:00:11 10/09/2026 |
| 113 |  CoinDCX |
JASMY/INR | $0.004259 | $22,050.68 | 15:00:11 10/09/2026 |
| 114 | BVOX |
JASMY/USDT | $0.003978 | $21,463.88 | 08:18:07 10/09/2026 |
| 115 | CoinEx |
JASMY/USDT | $0.004019 | $21,192.10 | 14:59:53 10/09/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004029 | $20,526.63 | 15:00:07 10/09/2026 |
| 117 |  Crypto.com Exchange |
JASMY/USD | $0.004045 | $20,107.27 | 14:57:11 10/09/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.004029 | $19,548.96 | 15:00:11 10/09/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.004128 | $18,987.03 | 15:00:10 10/09/2026 |
| 120 |  Aster |
JASMY/USDT | $0.004001 | $18,926.48 | 14:54:15 10/09/2026 |
| 121 |  KTX |
JASMY/USDT | $0.004039 | $17,537.28 | 15:00:08 10/09/2026 |
| 122 | KuCoin |
JASMY/USDC | $0.004013 | $16,856.30 | 14:59:53 10/09/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.004029 | $13,285.11 | 14:57:08 10/09/2026 |
| 124 | LeveX |
JASMY/USDT | $0.004039 | $12,466.27 | 15:00:11 10/09/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004029 | $11,327.97 | 15:00:11 10/09/2026 |
| 126 | Niza.io |
JASMY/EUR | $0.004004 | $10,880.11 | 15:00:08 10/09/2026 |
| 127 |  NexDAX |
JASMY/USDT | $0.003979 | $10,761.20 | 15:00:10 10/09/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.004031 | $10,420.96 | 15:00:15 10/09/2026 |
| 129 |  Variational |
JASMY/USDC | $0.004022 | $10,300.81 | 15:03:16 10/09/2026 |
| 130 |  PrimeXBT |
JASMY/USDT | $0.004031 | $9,834.86 | 15:00:16 10/09/2026 |
| 131 | Coinbase Exchange |
JASMY/USDT | $0.004039 | $9,339.82 | 14:56:29 10/09/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004029 | $6,796.78 | 15:00:12 10/09/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004047 | $6,375.67 | 14:57:35 10/09/2026 |
| 134 | CoinDCX |
JASMY/USDT | $0.004029 | $6,281.99 | 15:00:11 10/09/2026 |
| 135 | BYDFi |
JASMY/USDC | $0.004030 | $6,168.52 | 14:54:07 10/09/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004039 | $5,718.85 | 14:57:08 10/09/2026 |
| 137 |  BitTrade |
JASMY/JPY | $0.004027 | $5,419.23 | 14:57:08 10/09/2026 |
| 138 |  Ndax |
JASMY/CAD | $0.003908 | $5,370.68 | 14:54:08 10/09/2026 |
| 139 |  PointPay |
JASMY/USDT | $0.004040 | $5,330.97 | 14:57:10 10/09/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.004013 | $5,229.62 | 15:00:11 10/09/2026 |
| 141 |  WEEX |
JASMY/USDT | $0.004029 | $4,998.60 | 14:57:09 10/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 |
| 143 |  Upbit |
JASMY/BTC | $0.003957 | $4,313.11 | 14:56:23 10/09/2026 |
| 144 | BVOX |
JASMY/USDC | $0.003989 | $3,850.95 | 08:18:07 10/09/2026 |
| 145 | CoinEx |
JASMY/USDC | $0.004032 | $3,794.80 | 14:59:53 10/09/2026 |
| 146 | Kanga Exchange |
JASMY/USDC | $0.004040 | $2,449.26 | 15:00:07 10/09/2026 |
| 147 |  Bitfinex |
JASMY/USDT | $0.003870 | $2,358.23 | 14:57:15 10/09/2026 |
| 148 | Revolut X |
JASMY/GBP | $0.004019 | $2,296.53 | 15:00:11 10/09/2026 |
| 149 |  5DAX |
JASMY/USDT | $0.004059 | $1,554.62 | 14:57:11 10/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,465.39 | $1,233.42 | 13:18:59 10/09/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.004029 | $1,040.82 | 14:57:09 10/09/2026 |
| 152 |  WazirX |
JASMY/INR | $0.004196 | $960.39 | 15:00:11 10/09/2026 |
| 153 | Crypto.com Exchange |
JASMY/USDT | $0.003943 | $953.90 | 14:57:11 10/09/2026 |
| 154 | Bybit |
JASMY/USDC | $0.004042 | $892.10 | 14:54:09 10/09/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004037 | $787.27 | 15:00:15 10/09/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004029 | $785.55 | 15:00:15 10/09/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004099 | $549.96 | 15:00:11 10/09/2026 |
| 158 |  Bitlo |
JASMY/TRY | $0.004013 | $460.32 | 15:00:10 10/09/2026 |
| 159 |  Azbit |
JASMY/USDT | $0.004039 | $395.50 | 14:57:08 10/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000473 | $374.31 | 12:59:35 10/09/2026 |
| 161 | FameEX |
JASMY/USDT | $0.004016 | $235.92 | 14:57:07 10/09/2026 |
| 162 |  Indodax |
JASMY/IDR | $0.003933 | $174.84 | 14:59:24 10/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003957 | $149.79 | 05:16:11 10/09/2026 |
| 164 |  Bitcoiva |
JASMY/USDT | $0.004029 | $58.78 | 15:00:12 10/09/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.01870 | $58.03 | 15:00:19 10/09/2026 |
| 166 |  CEX.IO |
JASMY/EUR | $0.004046 | $35.42 | 14:54:09 10/09/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004025 | $25.62 | 15:00:20 10/09/2026 |
| 168 | CEX.IO |
JASMY/USD | $0.004044 | $17.05 | 14:54:09 10/09/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004392 | $8.25 | 14:57:09 10/09/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004269 | $5.09 | 14:56:23 10/09/2026 |
| 171 |  Foxbit |
JASMY/BRL | $0.004191 | $4.24 | 15:00:11 10/09/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 15:00:07 10/09/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 15:00:15 10/09/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 15:00:12 10/09/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.003988 | $0 | 15:00:19 10/09/2026 |
| 176 |  Giottus |
JASMY/INR | $0.004669 | $0 | 14:54:09 10/09/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004030 | $0 | 14:57:15 10/09/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004024 | $0 | 15:03:59 10/09/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004032 | $0 | 15:00:11 10/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 10/09/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,131,332 với tỷ giá $0.004027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.