Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,206,244,055,115 Khối lượng (24h): $37,785,111,000 Thị phần: BTC: 58.7%, ETH: 10.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #114 16:23:00 19/07/2026
Giá JasmyCoin (JASMY)
$0.004752 3.82%
0.00000007364 BTC 126 VND
Thấp: $0.004531 Cao: $0.004881

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.004759 $91,200,683 15:57:18 19/07/2026
2 WOO X Pro WOO X Pro JASMY/USDT $0.004762 $10,446,742 16:00:16 19/07/2026
3 Binance Binance JASMY/USDT $0.004755 $10,199,778 15:54:17 19/07/2026
4 OrangeX OrangeX JASMY/USDT $0.004759 $8,302,635 15:57:15 19/07/2026
5 LBank LBank JASMY/USDT $0.004760 $6,923,369 15:57:17 19/07/2026
6 FameEX FameEX JASMY/USDT $0.004759 $5,637,909 15:57:18 19/07/2026
7 Bybit Bybit JASMY/USDT $0.004754 $4,428,668 15:54:16 19/07/2026
8 Koinbay Koinbay JASMY/USDT $0.004755 $3,661,018 15:54:15 19/07/2026
9 Batonex Batonex JASMY/USDT $0.004761 $3,653,709 16:00:16 19/07/2026
10 idax exchange idax exchange JASMY/USDT $0.004761 $3,637,905 16:00:18 19/07/2026
11 WHXEX WHXEX JASMY/USDT $0.004761 $3,635,906 16:00:16 19/07/2026
12 XT.COM XT.COM JASMY/USDT $0.004760 $3,606,693 15:57:40 19/07/2026
13 MEXC MEXC JASMY/USDT $0.004756 $2,982,971 15:54:16 19/07/2026
14 HTX HTX JASMY/USDT $0.004761 $2,923,363 15:56:24 19/07/2026
15 CRMClick CRMClick JASMY/USDT $0.004760 $2,922,642 16:00:07 19/07/2026
16 KuCoin KuCoin JASMY/USDT $0.004757 $2,255,034 15:54:19 19/07/2026
17 Ourbit Ourbit JASMY/USDT $0.004760 $2,030,698 15:57:16 19/07/2026
18 Deepcoin Deepcoin JASMY/USDT $0.004760 $1,846,094 15:57:15 19/07/2026
19 B2Z Exchange B2Z Exchange JASMY/USD $0.004768 $1,759,992 16:00:15 19/07/2026
20 BTSE BTSE JASMY/USDT $0.004749 $1,755,266 15:54:15 19/07/2026
21 BITmarkets BITmarkets JASMY/USDT $0.004766 $1,694,634 16:00:15 19/07/2026
22 Aivora Exchange Aivora Exchange JASMY/USDT $0.008615 $1,668,457 16:00:17 19/07/2026
23 BiFinance BiFinance JASMY/USDT $0.004756 $1,612,616 15:57:10 19/07/2026
24 CEEX exchange CEEX exchange JASMY/USDT $0.004759 $1,552,655 16:00:08 19/07/2026
25 Hotcoin Hotcoin JASMY/USDT $0.004758 $1,520,366 15:57:18 19/07/2026
26 Binance Binance JASMY/USDT $0.004757 $1,493,989 15:56:42 19/07/2026
27 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004760 $1,417,372 15:56:29 19/07/2026
28 BlockFin BlockFin JASMY/USDT $0.004776 $1,407,554 15:54:11 19/07/2026
29 Zoomex Zoomex JASMY/USDT $0.004759 $1,328,179 15:57:15 19/07/2026
30 Toobit Toobit JASMY/USDT $0.004760 $1,287,159 15:57:19 19/07/2026
31 BitDelta BitDelta JASMY/USDT $0.004763 $1,161,893 16:00:08 19/07/2026
32 Cofinex Cofinex JASMY/USDT $0.004761 $1,127,156 16:00:17 19/07/2026
33 Bitget Bitget JASMY/USDT $0.004756 $1,127,102 15:54:16 19/07/2026
34 Binance Binance JASMY/TRY $0.004773 $985,742 15:56:42 19/07/2026
35 WhiteBIT WhiteBIT JASMY/USDT $0.004750 $970,442 15:57:15 19/07/2026
36 BloFin BloFin JASMY/USDT $0.004747 $841,712 15:57:07 19/07/2026
37 Phemex Phemex JASMY/USDT $0.004759 $780,242 15:57:15 19/07/2026
38 Binance TR Binance TR JASMY/TRY $0.004773 $779,782 15:57:11 19/07/2026
39 BTCC BTCC JASMY/USDT $0.004767 $745,931 15:57:12 19/07/2026
40 EasiCoin EasiCoin JASMY/USDT $0.004760 $731,167 16:00:16 19/07/2026
41 Bitcastle Bitcastle JASMY/USDT $0.004760 $715,299 16:00:18 19/07/2026
42 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004756 $705,074 15:59:23 19/07/2026
43 Bitunix Bitunix JASMY/USDT $0.004755 $670,046 15:54:18 19/07/2026
44 ASTX ASTX JASMY/USDT $0.004761 $573,686 16:00:16 19/07/2026
45 Phemex Phemex JASMY/USDT $0.004766 $554,707 15:57:12 19/07/2026
46 x.me Exchange x.me Exchange JASMY/USDT $0.004761 $543,937 15:57:18 19/07/2026
47 Coinlocally Coinlocally JASMY/USDT $0.004355 $521,254 13:48:07 14/07/2026
48 Pionex Pionex JASMY/USDT $0.004767 $514,595 15:57:12 19/07/2026
49 Paribu Paribu JASMY/TRY $0.004764 $490,725 15:59:53 19/07/2026
50 Picol Picol JASMY/USDT $0.004767 $453,816 16:00:11 19/07/2026
51 KCEX KCEX JASMY/USDT $0.004760 $427,102 15:57:15 19/07/2026
52 Bitrue Bitrue JASMY/USDT $0.004760 $402,232 15:57:16 19/07/2026
53 WhiteBIT WhiteBIT JASMY/USDT $0.004764 $395,296 15:57:09 19/07/2026
54 Bitbase Bitbase JASMY/USDT $0.004759 $380,403 15:57:18 19/07/2026
55 Biconomy.com Biconomy.com JASMY/USDT $0.004752 $350,920 15:51:09 19/07/2026
56 Bybit Bybit JASMY/USDT $0.004763 $350,781 15:54:12 19/07/2026
57 LBank LBank JASMY/USDT $0.004766 $344,743 15:57:12 19/07/2026
58 CoinW CoinW JASMY/USDT $0.004766 $334,332 15:54:08 19/07/2026
59 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004763 $292,573 16:00:16 19/07/2026
60 CoinTR CoinTR JASMY/USDT $0.004767 $283,970 15:57:10 19/07/2026
61 BitradeX BitradeX JASMY/USDT $0.004757 $261,899 15:57:10 19/07/2026
62 BlockFin BlockFin JASMY/USDT $0.004761 $248,528 16:00:15 19/07/2026
63 BloFin BloFin JASMY/USDT $0.004762 $245,382 15:57:16 19/07/2026
64 OrangeX OrangeX JASMY/USDT $0.004767 $225,944 15:57:10 19/07/2026
65 Toobit Toobit JASMY/USDT $0.004757 $223,565 15:57:08 19/07/2026
66 XT.COM XT.COM JASMY/USDT $0.004757 $222,379 15:57:12 19/07/2026
67 Gate Gate JASMY/USDT $0.004754 $204,508 15:54:19 19/07/2026
68 Websea Websea JASMY/USDT $0.004761 $201,593 15:54:11 19/07/2026
69 Bitbase Bitbase JASMY/USDT $0.004756 $194,270 15:54:08 19/07/2026
70 Hotcoin Hotcoin JASMY/USDT $0.004766 $194,003 15:57:05 19/07/2026
71 KuCoin KuCoin JASMY/USDT $0.004757 $187,046 15:52:53 19/07/2026
72 KTX KTX JASMY/USDT $0.004767 $184,309 16:00:07 19/07/2026
73 BitTap BitTap JASMY/USDT $0.004755 $174,150 15:54:16 19/07/2026
74 BitKan BitKan JASMY/USDT $0.004767 $172,561 16:00:10 19/07/2026
75 AEGET AEGET JASMY/USDT $0.004755 $170,759 15:54:15 19/07/2026
76 Ourbit Ourbit JASMY/USDT $0.004762 $164,988 15:57:11 19/07/2026
77 Bitcoiva Bitcoiva JASMY/USDT $0.004767 $157,591 16:00:08 19/07/2026
78 CoinUp.io CoinUp.io JASMY/USDT $0.004756 $151,391 15:54:17 19/07/2026
79 MEXC MEXC JASMY/USDT $0.004760 $139,674 15:54:09 19/07/2026
80 XXKK XXKK JASMY/USDT $0.004763 $137,953 16:00:08 19/07/2026
81 Pionex Pionex JASMY/USDT $0.004760 $124,783 15:57:16 19/07/2026
82 Kraken Kraken JASMY/USD $0.004760 $124,217 15:59:23 19/07/2026
83 Tapbit Tapbit JASMY/USDT $0.004762 $105,791 15:57:09 19/07/2026
84 Zoomex Zoomex JASMY/USDT $0.004774 $105,244 15:57:10 19/07/2026
85 Bitvavo Bitvavo JASMY/EUR $0.004754 $103,021 15:57:11 19/07/2026
86 Bitunix Bitunix JASMY/USDT $0.004757 $92,304.58 15:54:11 19/07/2026
87 WhiteBIT WhiteBIT JASMY/USDC $0.004770 $87,348.95 15:57:09 19/07/2026
88 Biconomy.com Biconomy.com JASMY/USDC $0.004760 $87,119.50 15:51:09 19/07/2026
89 BingX BingX JASMY/USDT $0.004756 $85,856.76 15:57:11 19/07/2026
90 Bitget Bitget JASMY/USDT $0.004761 $72,355.76 15:54:51 19/07/2026
91 Bitbaby Bitbaby JASMY/USDT $0.004767 $72,270.77 16:00:07 19/07/2026
92 GroveX GroveX JASMY/USDT $0.004757 $72,032.64 16:00:07 19/07/2026
93 KoinBX KoinBX JASMY/INR $0.004709 $69,798.35 03:51:12 18/07/2026
94 SuperEx SuperEx JASMY/USDT $0.004765 $67,402.03 15:57:13 19/07/2026
95 KoinBX KoinBX JASMY/USDT $0.004477 $65,360.86 03:51:12 18/07/2026
96 LeveX LeveX JASMY/USDT $0.004761 $64,069.65 16:00:16 19/07/2026
97 Bitrue Bitrue JASMY/USDC $0.004761 $62,688.16 15:57:10 19/07/2026
98 KCEX KCEX JASMY/USDT $0.004776 $62,384.77 15:57:11 19/07/2026
99 x.me Exchange x.me Exchange JASMY/USDT $0.004747 $60,934.31 15:57:08 19/07/2026
100 Cryptomus Cryptomus JASMY/USDT $0.004758 $56,950.59 16:00:10 19/07/2026
101 CoinTR CoinTR JASMY/TRY $0.004773 $53,598.35 15:57:10 19/07/2026
102 Aster Aster JASMY/USDT $0.004770 $53,476.96 15:54:15 19/07/2026
103 LATOKEN LATOKEN JASMY/USDT $0.004729 $52,458.52 15:57:10 19/07/2026
104 Cofinex Cofinex JASMY/USDT $0.004762 $50,620.96 16:00:09 19/07/2026
105 Gate Gate JASMY/USDT $0.004767 $49,753.61 15:56:24 19/07/2026
106 CoinUp.io CoinUp.io JASMY/USDT $0.004766 $48,693.08 15:54:08 19/07/2026
107 MGBX MGBX JASMY/USDT $0.004757 $48,121.76 15:57:11 19/07/2026
108 BYDFi BYDFi JASMY/USDT $0.004757 $47,761.81 16:00:11 19/07/2026
109 Blynex Blynex JASMY/USDT $0.004758 $41,971.03 15:51:07 19/07/2026
110 Aivora Exchange Aivora Exchange JASMY/USDT $0.005367 $35,952.00 16:00:08 19/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004734 $33,706.85 15:59:23 19/07/2026
112 Niza.io Niza.io JASMY/USD $0.004760 $31,084.54 16:00:11 19/07/2026
113 Bybit Bybit JASMY/USDC $0.004763 $31,071.67 15:54:12 19/07/2026
114 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004789 $30,453.75 15:51:08 19/07/2026
115 MEXC MEXC JASMY/USDC $0.004761 $28,880.45 15:54:09 19/07/2026
116 Tapbit Tapbit JASMY/USDT $0.004947 $27,643.60 15:57:15 19/07/2026
117 BYDFi BYDFi JASMY/USDT $0.004742 $27,005.73 16:00:15 19/07/2026
118 DigiFinex DigiFinex JASMY/USDT $0.004756 $26,305.11 15:54:10 19/07/2026
119 ICRYPEX ICRYPEX JASMY/USDT $0.004627 $24,427.05 16:00:08 19/07/2026
120 CoinEx CoinEx JASMY/USDT $0.004761 $24,395.06 15:59:23 19/07/2026
121 Bitcastle Bitcastle JASMY/USDT $0.004757 $24,012.10 16:00:09 19/07/2026
122 Bitrue Bitrue JASMY/USDT $0.004767 $18,745.74 15:57:10 19/07/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004834 $18,040.27 15:40:23 19/07/2026
124 idax exchange idax exchange JASMY/USDT $0.004757 $16,058.51 16:00:13 19/07/2026
125 Bithumb Bithumb JASMY/KRW $0.004666 $15,156.11 15:59:54 19/07/2026
126 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004784 $13,665.63 15:51:08 19/07/2026
127 LeveX LeveX JASMY/USDT $0.004757 $13,332.12 16:00:07 19/07/2026
128 Kanga Exchange Kanga Exchange JASMY/USDT $0.004747 $12,389.74 16:00:07 19/07/2026
129 NexDAX NexDAX JASMY/USDT $0.004737 $11,952.97 16:00:21 19/07/2026
130 ZKE ZKE JASMY/USDT $0.004757 $9,622.93 16:00:09 19/07/2026
131 PointPay PointPay JASMY/USDT $0.004774 $8,740.88 15:57:11 19/07/2026
132 Hibt Hibt JASMY/USDT $0.004756 $7,454.52 15:57:08 19/07/2026
133 PrimeXBT PrimeXBT JASMY/USDT $0.004763 $6,968.72 16:00:17 19/07/2026
134 BYDFi BYDFi JASMY/USDC $0.004760 $6,798.45 16:00:11 19/07/2026
135 Kanga Exchange Kanga Exchange JASMY/USDC $0.004770 $5,742.33 16:00:07 19/07/2026
136 WEEX WEEX JASMY/USDT $0.004757 $5,380.24 15:57:11 19/07/2026
137 Tothemoon Tothemoon JASMY/USDT $0.004763 $5,270.87 16:00:16 19/07/2026
138 KuCoin KuCoin JASMY/USDC $0.004724 $4,307.70 15:52:53 19/07/2026
139 Indodax Indodax JASMY/IDR $0.004849 $4,134.94 15:59:53 19/07/2026
140 CoinEx CoinEx JASMY/USDC $0.004779 $4,134.51 15:59:23 19/07/2026
141 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004777 $4,025.58 15:56:29 19/07/2026
142 Bitlo Bitlo JASMY/TRY $0.004760 $3,482.93 15:57:11 19/07/2026
143 Bitkub Bitkub JASMY/THB $0.004801 $3,411.10 15:57:11 19/07/2026
144 CoinDCX CoinDCX JASMY/INR $0.004823 $2,897.01 16:00:08 19/07/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,900.30 $2,382.63 15:22:35 19/07/2026
146 Kraken Kraken JASMY/EUR $0.004758 $2,322.54 15:59:23 19/07/2026
147 Bit2Me Bit2Me JASMY/EUR $0.004758 $2,269.58 15:57:08 19/07/2026
148 Tokocrypto Tokocrypto JASMY/USDT $0.004757 $2,059.51 15:57:10 19/07/2026
149 Tebbit Tebbit JASMY/USDT $0.004326 $1,860.66 11:12:20 13/07/2026
150 5DAX 5DAX JASMY/USDT $0.004766 $1,754.23 15:57:08 19/07/2026
151 FameEX FameEX JASMY/USDT $0.004767 $1,692.71 15:57:07 19/07/2026
152 TRIV TRIV JASMY/USDT $0.004757 $1,312.38 16:00:11 19/07/2026
153 TRIV TRIV JASMY/IDR $0.004772 $1,312.38 16:00:11 19/07/2026
154 Cryptomus Cryptomus JASMY/USDC $0.004792 $1,284.76 16:00:10 19/07/2026
155 Ndax Ndax JASMY/CAD $0.004832 $968.86 16:00:09 19/07/2026
156 CoinDCX CoinDCX JASMY/USDT $0.004767 $845.85 16:00:08 19/07/2026
157 Niza.io Niza.io JASMY/EUR $0.004758 $579.89 16:00:11 19/07/2026
158 Foxbit Foxbit JASMY/BRL $0.004764 $475.51 16:00:10 19/07/2026
159 Azbit Azbit JASMY/USDT $0.004749 $463.34 15:48:08 19/07/2026
160 BitTrade BitTrade JASMY/JPY $0.004740 $436.72 15:57:10 19/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004682 $155.23 15:07:23 19/07/2026
162 SunX SunX JASMY/USDT $0.004761 $146.27 16:00:18 19/07/2026
163 WazirX WazirX JASMY/INR $0.004910 $75.98 16:00:12 19/07/2026
164 Upbit Upbit JASMY/BTC $0.005120 $55.17 15:56:23 19/07/2026
165 WazirX WazirX JASMY/USDT $0.004697 $44.94 16:00:12 19/07/2026
166 Ulink Ulink JASMY/USDT $0.004761 $39.72 16:00:17 19/07/2026
167 CEX.IO CEX.IO JASMY/USD $0.004754 $35.65 15:45:11 19/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000299 $22.51 02:54:35 19/07/2026
169 CEX.IO CEX.IO JASMY/EUR $0.004758 $19.63 15:45:11 19/07/2026
170 Bitfinex Bitfinex JASMY/USDT $0.004546 $0.004054 15:54:15 19/07/2026
171 HitBTC HitBTC JASMY/USDT $0.004480 $0 16:00:10 19/07/2026
172 Gate Gate JASMY/ETH $0.004090 $0 15:56:24 19/07/2026
173 Upbit Upbit JASMY/USDT $0.004388 $0 15:56:23 19/07/2026
174 ZebPay ZebPay JASMY/INR $0.005093 $0 16:00:11 19/07/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004737 $0 16:00:07 19/07/2026
176 Giottus Giottus JASMY/INR $0.005179 $0 15:45:07 19/07/2026
177 WOO X WOO X JASMY/USDT $0.004755 $0 15:54:15 19/07/2026
178 Coinlocally Coinlocally JASMY/USDT $0.004353 $0 08:57:16 16/07/2026
179 ADEN ADEN JASMY/USDT $0.004761 $0 16:00:53 19/07/2026
180 Gate US Gate US JASMY/USDT $0.004768 $0 16:00:11 19/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 19/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,200,683 với tỷ giá $0.004759.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá