JasmyCoin JASMY
Xếp hạng #115
02:04:00 27/06/2026
Giá JasmyCoin (JASMY)
$0.004625 5.89%
0.00000007757 BTC
123 VND
Thấp: $0.004316
Cao: $0.004773
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004640 | $30,252,796 | 00:57:41 27/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03364 | $24,916,706 | 00:57:16 27/06/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004630 | $9,757,396 | 00:57:16 27/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004665 | $8,201,563 | 01:00:16 27/06/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004632 | $7,016,272 | 00:57:17 27/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004659 | $5,134,866 | 00:54:16 27/06/2026 |
| 7 |  HTX |
JASMY/USDT | $0.004643 | $5,085,672 | 00:59:54 27/06/2026 |
| 8 |  CRMClick |
JASMY/USDT | $0.004755 | $5,085,347 | 01:00:08 27/06/2026 |
| 9 |  LBank |
JASMY/USDT | $0.004632 | $4,403,574 | 00:57:17 27/06/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004633 | $4,109,402 | 00:57:18 27/06/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004631 | $3,886,811 | 00:57:15 27/06/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004659 | $3,862,249 | 00:54:16 27/06/2026 |
| 13 |  idax exchange |
JASMY/USDT | $0.004664 | $3,741,091 | 01:00:18 27/06/2026 |
| 14 |  WHXEX |
JASMY/USDT | $0.004662 | $3,738,096 | 01:00:16 27/06/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004668 | $3,020,615 | 00:54:18 27/06/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.004618 | $2,194,737 | 00:57:15 27/06/2026 |
| 17 |  BTSE |
JASMY/USDT | $0.004641 | $2,190,070 | 00:57:15 27/06/2026 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.004659 | $2,107,985 | 01:00:15 27/06/2026 |
| 19 |  BITmarkets |
JASMY/USDT | $0.004657 | $2,106,887 | 01:00:15 27/06/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004661 | $1,906,900 | 01:00:16 27/06/2026 |
| 21 | XT.COM |
JASMY/USDT | $0.004629 | $1,863,186 | 00:57:41 27/06/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008606 | $1,666,785 | 01:00:17 27/06/2026 |
| 23 |  MEXC |
JASMY/USDT | $0.004626 | $1,584,796 | 00:57:16 27/06/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.004629 | $1,568,977 | 00:57:18 27/06/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.004653 | $1,270,897 | 01:00:09 27/06/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004626 | $1,205,640 | 00:57:16 27/06/2026 |
| 27 | Binance |
JASMY/USDT | $0.004663 | $1,131,934 | 00:56:54 27/06/2026 |
| 28 |  Coinlocally |
JASMY/USDT | $0.004662 | $1,108,274 | 01:00:11 27/06/2026 |
| 29 |  BitDelta |
JASMY/USDT | $0.004653 | $1,102,167 | 00:57:11 27/06/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.004634 | $1,080,448 | 00:57:15 27/06/2026 |
| 31 | Coinlocally |
JASMY/USDT | $0.004659 | $1,072,181 | 01:00:16 27/06/2026 |
| 32 |  Ourbit |
JASMY/USDT | $0.004631 | $1,007,785 | 00:57:16 27/06/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.004662 | $917,616 | 01:00:17 27/06/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.004661 | $896,725 | 00:54:16 27/06/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.004683 | $750,937 | 00:51:11 27/06/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.004629 | $717,510 | 00:57:15 27/06/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004663 | $693,106 | 01:00:19 27/06/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.004660 | $635,103 | 00:56:29 27/06/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004659 | $566,440 | 00:57:10 27/06/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.004664 | $566,137 | 00:57:12 27/06/2026 |
| 41 |  Phemex |
JASMY/USDT | $0.004644 | $498,832 | 00:57:12 27/06/2026 |
| 42 | Bybit |
JASMY/USDT | $0.004666 | $434,397 | 00:54:08 27/06/2026 |
| 43 | Phemex |
JASMY/USDT | $0.004644 | $404,692 | 00:57:16 27/06/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004624 | $403,030 | 00:57:11 27/06/2026 |
| 45 | WhiteBIT |
JASMY/USDC | $0.004633 | $396,890 | 00:57:10 27/06/2026 |
| 46 |  CEEX exchange |
JASMY/USDT | $0.004657 | $391,243 | 01:00:11 27/06/2026 |
| 47 |  VOOX Exchange |
JASMY/USDT | $0.004632 | $387,743 | 00:57:17 27/06/2026 |
| 48 |  Bitbase |
JASMY/USDT | $0.004712 | $375,425 | 00:21:17 27/06/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.004641 | $373,044 | 00:57:17 27/06/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004663 | $358,692 | 01:00:11 27/06/2026 |
| 51 | BlockFin |
JASMY/USDT | $0.004660 | $299,820 | 01:00:16 27/06/2026 |
| 52 | BloFin |
JASMY/USDT | $0.004663 | $293,875 | 00:54:17 27/06/2026 |
| 53 |  CoinTR |
JASMY/USDT | $0.004673 | $280,185 | 01:00:08 27/06/2026 |
| 54 | LBank |
JASMY/USDT | $0.004642 | $272,785 | 00:57:12 27/06/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.004660 | $254,150 | 00:56:23 27/06/2026 |
| 56 |  Gate |
JASMY/USDT | $0.004656 | $244,546 | 00:54:20 27/06/2026 |
| 57 | Gate |
JASMY/USDT | $0.004666 | $236,965 | 00:56:24 27/06/2026 |
| 58 |  GroveX |
JASMY/USDT | $0.004675 | $228,931 | 00:54:10 27/06/2026 |
| 59 |  EasiCoin |
JASMY/USDT | $0.004662 | $224,068 | 01:00:16 27/06/2026 |
| 60 | Hotcoin |
JASMY/USDT | $0.004673 | $222,549 | 00:56:52 27/06/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004645 | $218,392 | 00:57:11 27/06/2026 |
| 62 |  Bitrue |
JASMY/USDT | $0.004626 | $211,187 | 00:57:16 27/06/2026 |
| 63 |  BitradeX |
JASMY/USDT | $0.004623 | $209,572 | 00:57:11 27/06/2026 |
| 64 | Binance |
JASMY/TRY | $0.004654 | $197,403 | 00:56:54 27/06/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.004673 | $195,634 | 00:57:10 27/06/2026 |
| 66 |  AEGET |
JASMY/USDT | $0.004662 | $187,123 | 01:00:16 27/06/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004644 | $172,972 | 00:57:11 27/06/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004644 | $170,184 | 00:57:11 27/06/2026 |
| 69 |  Biconomy.com |
JASMY/USDT | $0.004698 | $169,541 | 00:45:07 27/06/2026 |
| 70 |  CoinUp.io |
JASMY/USDT | $0.004679 | $161,750 | 00:48:16 27/06/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004655 | $159,745 | 00:57:12 27/06/2026 |
| 72 |  Bitcoiva |
JASMY/USDT | $0.004663 | $157,456 | 01:00:08 27/06/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.004662 | $144,517 | 01:00:16 27/06/2026 |
| 74 |  Crypto.com Exchange |
JASMY/USDT | $0.004680 | $144,429 | 00:54:09 27/06/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.004676 | $142,402 | 00:56:23 27/06/2026 |
| 76 | Zoomex |
JASMY/USDT | $0.004635 | $131,828 | 00:57:10 27/06/2026 |
| 77 | Ourbit |
JASMY/USDT | $0.004661 | $126,172 | 00:57:11 27/06/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.004663 | $125,683 | 01:00:13 27/06/2026 |
| 79 |  Binance TR |
JASMY/TRY | $0.004633 | $124,208 | 00:57:13 27/06/2026 |
| 80 |  BitKan |
JASMY/USDT | $0.004673 | $123,803 | 01:00:08 27/06/2026 |
| 81 | Bybit |
JASMY/USDC | $0.004698 | $110,183 | 00:54:08 27/06/2026 |
| 82 |  XXKK |
JASMY/USDT | $0.004685 | $95,944.78 | 01:00:11 27/06/2026 |
| 83 | MEXC |
JASMY/USDT | $0.004666 | $94,462.64 | 00:54:07 27/06/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.004623 | $91,594.69 | 00:57:11 27/06/2026 |
| 85 |  Tapbit |
JASMY/USDT | $0.004648 | $90,819.15 | 00:57:10 27/06/2026 |
| 86 | Bitget |
JASMY/USDT | $0.004668 | $87,794.49 | 00:54:12 27/06/2026 |
| 87 |  KoinBX |
JASMY/INR | $0.005188 | $83,735.42 | 01:00:12 27/06/2026 |
| 88 | BingX |
JASMY/USDT | $0.004654 | $80,814.87 | 00:57:11 27/06/2026 |
| 89 | CoinUp.io |
JASMY/USDT | $0.004673 | $79,441.46 | 00:48:08 27/06/2026 |
| 90 | Biconomy.com |
JASMY/USDC | $0.004693 | $79,297.45 | 00:45:07 27/06/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.004674 | $77,399.83 | 01:00:08 27/06/2026 |
| 92 | Pionex |
JASMY/USDT | $0.004632 | $67,748.09 | 00:57:17 27/06/2026 |
| 93 | KoinBX |
JASMY/USDT | $0.004673 | $65,596.39 | 01:00:12 27/06/2026 |
| 94 | BtcTurk | Kripto |
JASMY/USDT | $0.004672 | $62,016.74 | 00:56:23 27/06/2026 |
| 95 |  BiFinance |
JASMY/USDT | $0.004653 | $57,477.71 | 00:57:11 27/06/2026 |
| 96 |  Kraken |
JASMY/USD | $0.004670 | $56,883.68 | 00:59:58 27/06/2026 |
| 97 |  Bitbaby |
JASMY/USDT | $0.004673 | $55,547.75 | 01:00:12 27/06/2026 |
| 98 |  LATOKEN |
JASMY/USDT | $0.004718 | $51,440.31 | 00:57:10 27/06/2026 |
| 99 | VOOX Exchange |
JASMY/USDT | $0.004623 | $51,239.89 | 00:57:10 27/06/2026 |
| 100 | Cofinex |
JASMY/USDT | $0.004662 | $50,718.36 | 01:00:07 27/06/2026 |
| 101 | Bitrue |
JASMY/USDC | $0.004630 | $49,770.64 | 00:57:12 27/06/2026 |
| 102 |  Coinbase International Exchange |
JASMY/USDC | $0.004672 | $49,314.85 | 01:00:16 27/06/2026 |
| 103 |  Bithumb |
JASMY/KRW | $0.004539 | $48,962.67 | 00:59:53 27/06/2026 |
| 104 |  Bitvavo |
JASMY/EUR | $0.004657 | $48,789.46 | 00:57:12 27/06/2026 |
| 105 | FameEX |
JASMY/USDT | $0.004646 | $47,886.72 | 00:57:10 27/06/2026 |
| 106 |  KCEX |
JASMY/USDT | $0.004663 | $45,823.38 | 00:57:07 27/06/2026 |
| 107 |  LeveX |
JASMY/USDT | $0.004662 | $41,879.59 | 01:00:16 27/06/2026 |
| 108 | CoinTR |
JASMY/TRY | $0.004633 | $37,583.79 | 01:00:08 27/06/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.004673 | $36,995.35 | 01:00:07 27/06/2026 |
| 110 |  Blynex |
JASMY/USDT | $0.004641 | $36,836.88 | 00:57:11 27/06/2026 |
| 111 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,920.40 | 01:00:08 27/06/2026 |
| 112 |  Paribu |
JASMY/TRY | $0.004659 | $35,623.28 | 00:59:53 27/06/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.004634 | $35,616.95 | 00:57:12 27/06/2026 |
| 114 |  CoinEx |
JASMY/USDT | $0.004649 | $32,141.19 | 00:59:53 27/06/2026 |
| 115 |  KTX |
JASMY/USDT | $0.004683 | $32,015.45 | 01:00:07 27/06/2026 |
| 116 | Crypto.com Exchange |
JASMY/USD | $0.004691 | $29,488.74 | 00:54:09 27/06/2026 |
| 117 | Tapbit |
JASMY/USDT | $0.004944 | $27,626.42 | 00:57:15 27/06/2026 |
| 118 | MEXC |
JASMY/USDC | $0.004667 | $25,674.16 | 00:54:07 27/06/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004662 | $23,391.46 | 01:00:10 27/06/2026 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.004749 | $20,598.46 | 01:00:13 27/06/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.004681 | $20,079.61 | 00:57:08 27/06/2026 |
| 122 |  Niza.io |
JASMY/USD | $0.004510 | $16,489.52 | 17:48:10 25/06/2026 |
| 123 |  Kanga Exchange |
JASMY/USDT | $0.004703 | $14,792.13 | 01:00:11 27/06/2026 |
| 124 | LeveX |
JASMY/USDT | $0.004653 | $13,367.52 | 01:00:07 27/06/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.004644 | $12,964.95 | 00:57:12 27/06/2026 |
| 126 |  Bit2Me |
JASMY/EUR | $0.004715 | $12,595.26 | 00:57:11 27/06/2026 |
| 127 | Kraken |
JASMY/EUR | $0.004714 | $12,036.25 | 00:59:24 27/06/2026 |
| 128 |  NexDAX |
JASMY/USDT | $0.004753 | $11,361.66 | 00:51:14 27/06/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004647 | $10,933.06 | 00:57:10 27/06/2026 |
| 130 |  PrimeXBT |
JASMY/USDT | $0.004665 | $9,376.03 | 01:00:16 27/06/2026 |
| 131 | idax exchange |
JASMY/USDT | $0.004663 | $9,067.52 | 01:00:09 27/06/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004647 | $6,878.54 | 00:57:35 27/06/2026 |
| 133 | BYDFi |
JASMY/USDT | $0.004655 | $6,513.18 | 01:00:15 27/06/2026 |
| 134 | BYDFi |
JASMY/USDC | $0.004679 | $6,303.44 | 01:00:07 27/06/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004668 | $5,797.85 | 01:00:11 27/06/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004665 | $5,645.49 | 00:54:08 27/06/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004634 | $5,483.53 | 00:57:11 27/06/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.004663 | $5,439.87 | 01:00:13 27/06/2026 |
| 139 |  Tothemoon |
JASMY/USDT | $0.004631 | $5,112.86 | 01:00:12 27/06/2026 |
| 140 | KuCoin |
JASMY/USDC | $0.004668 | $4,492.37 | 00:56:53 27/06/2026 |
| 141 | CoinEx |
JASMY/USDC | $0.004665 | $4,216.57 | 00:59:53 27/06/2026 |
| 142 |  Aster |
JASMY/USDT | $0.004678 | $4,045.04 | 00:54:15 27/06/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004516 | $2,912.72 | 17:48:10 25/06/2026 |
| 144 |  BVOX |
JASMY/USDT | $0.005893 | $2,353.33 | 00:57:12 27/06/2026 |
| 145 | Gate |
JASMY/ETH | $0.004709 | $2,203.83 | 00:56:24 27/06/2026 |
| 146 |  Tebbit |
JASMY/USDT | $0.004662 | $1,891.61 | 01:00:16 27/06/2026 |
| 147 |  Upbit |
JASMY/BTC | $0.004140 | $1,585.18 | 00:56:53 27/06/2026 |
| 148 |  CoinDCX |
JASMY/INR | $0.005120 | $1,559.74 | 01:00:07 27/06/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.004668 | $1,355.46 | 01:00:08 27/06/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.004644 | $1,327.12 | 00:57:11 27/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,572.32 | $1,310.26 | 00:57:11 27/06/2026 |
| 152 |  TRIV |
JASMY/USDT | $0.004673 | $1,063.60 | 01:00:16 27/06/2026 |
| 153 | TRIV |
JASMY/IDR | $0.004692 | $1,063.60 | 01:00:16 27/06/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.004711 | $752.54 | 01:00:07 27/06/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.004603 | $553.67 | 01:00:07 27/06/2026 |
| 156 | Coinbase Exchange |
JASMY/USDT | $0.004733 | $482.26 | 00:56:29 27/06/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.004663 | $467.08 | 00:57:10 27/06/2026 |
| 158 |  Bitlo |
JASMY/TRY | $0.004633 | $455.56 | 01:00:12 27/06/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004748 | $241.65 | 00:57:12 27/06/2026 |
| 160 |  NovaDAX |
JASMY/BRL | $0.004727 | $200.47 | 01:00:07 27/06/2026 |
| 161 |  Bitkub |
JASMY/THB | $0.004605 | $146.12 | 00:57:10 27/06/2026 |
| 162 |  WazirX |
JASMY/INR | $0.004779 | $100.98 | 01:00:12 27/06/2026 |
| 163 |  Indodax |
JASMY/IDR | $0.004822 | $73.83 | 00:59:54 27/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004675 | $61.71 | 19:22:11 26/06/2026 |
| 165 | WazirX |
JASMY/USDT | $0.004593 | $58.46 | 01:00:12 27/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000444 | $53.23 | 21:32:35 26/06/2026 |
| 167 |  CEX.IO |
JASMY/EUR | $0.004668 | $30.49 | 00:57:07 27/06/2026 |
| 168 |  SunX |
JASMY/USDT | $0.004664 | $30.23 | 01:00:18 27/06/2026 |
| 169 | CEX.IO |
JASMY/USD | $0.004664 | $25.45 | 00:57:07 27/06/2026 |
| 170 |  Bitfinex |
JASMY/USDT | $0.004534 | $22.67 | 00:57:15 27/06/2026 |
| 171 |  Ulink |
JASMY/USDT | $0.004664 | $7.79 | 01:00:18 27/06/2026 |
| 172 | CoinDCX |
JASMY/USDT | $0.004643 | $6.28 | 01:00:07 27/06/2026 |
| 173 |  HitBTC |
JASMY/USDT | $0.004476 | $0 | 01:00:08 27/06/2026 |
| 174 | Upbit |
JASMY/USDT | $0.004473 | $0 | 00:56:53 27/06/2026 |
| 175 |  ZebPay |
JASMY/INR | $0.005326 | $0 | 00:54:11 27/06/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.004709 | $0 | 01:00:09 27/06/2026 |
| 177 |  Giottus |
JASMY/INR | $0.005305 | $0 | 00:48:11 27/06/2026 |
| 178 |  WOO X |
JASMY/USDT | $0.004631 | $0 | 00:57:15 27/06/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004658 | $0 | 01:03:53 27/06/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004683 | $0 | 01:00:08 27/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:41 27/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,252,796 với tỷ giá $0.004640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.