JasmyCoin JASMY
Xếp hạng #133
10:53:00 29/10/2026
Giá JasmyCoin (JASMY)
$0.003845 -10.43%
0.00000004821 BTC
100 VND
Thấp: $0.003839
Cao: $0.004338
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003888 | $11,976,198 | 10:00:07 29/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003878 | $9,770,694 | 09:54:16 29/10/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.003874 | $7,649,939 | 09:57:15 29/10/2026 |
| 4 |  BingX |
JASMY/USDT | $0.003873 | $7,531,531 | 09:57:18 29/10/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.003875 | $7,206,013 | 09:57:17 29/10/2026 |
| 6 |  LBank |
JASMY/USDT | $0.003875 | $6,047,174 | 09:57:16 29/10/2026 |
| 7 |  Biconomy.com |
JASMY/USDT | $0.003880 | $5,793,192 | 09:57:11 29/10/2026 |
| 8 |  Ourbit |
JASMY/USDT | $0.003875 | $4,879,189 | 09:57:16 29/10/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.003872 | $4,736,941 | 09:57:16 29/10/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003868 | $4,659,510 | 09:54:17 29/10/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.003877 | $4,316,861 | 09:57:18 29/10/2026 |
| 12 |  idax exchange |
JASMY/USDT | $0.003867 | $3,896,807 | 10:03:17 29/10/2026 |
| 13 |  BVOX |
JASMY/USDT | $0.003891 | $3,772,627 | 09:57:15 29/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.003883 | $3,669,465 | 09:57:44 29/10/2026 |
| 15 |  Koinbay |
JASMY/USDT | $0.003869 | $3,581,888 | 09:57:15 29/10/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.003874 | $3,258,608 | 10:03:13 29/10/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.003874 | $2,958,513 | 10:00:16 29/10/2026 |
| 18 | Binance |
JASMY/USDT | $0.003885 | $1,965,237 | 09:56:42 29/10/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,197 | 10:03:17 29/10/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.003885 | $1,503,577 | 09:57:09 29/10/2026 |
| 21 |  Cofinex |
JASMY/USDT | $0.003866 | $1,409,053 | 10:03:17 29/10/2026 |
| 22 |  Bitget |
JASMY/USDT | $0.003861 | $1,404,911 | 09:54:15 29/10/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.003871 | $1,398,507 | 10:00:15 29/10/2026 |
| 24 |  Extended |
JASMY/USD | $0.003877 | $1,336,045 | 10:06:16 29/10/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.003874 | $1,070,151 | 09:57:16 29/10/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.003890 | $1,067,845 | 09:56:59 29/10/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.003870 | $1,056,686 | 09:57:15 29/10/2026 |
| 28 |  Bitunix |
JASMY/USDT | $0.003873 | $1,026,749 | 09:57:16 29/10/2026 |
| 29 |  BTCC |
JASMY/USDT | $0.003885 | $982,353 | 09:57:08 29/10/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.003872 | $729,026 | 09:57:21 29/10/2026 |
| 31 |  Pionex |
JASMY/USDT | $0.003875 | $710,103 | 09:57:09 29/10/2026 |
| 32 |  Picol |
JASMY/USDT | $0.003865 | $628,476 | 10:03:10 29/10/2026 |
| 33 |  KCEX |
JASMY/USDT | $0.003875 | $605,592 | 09:57:15 29/10/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.003867 | $567,829 | 10:03:19 29/10/2026 |
| 35 | OrangeX |
JASMY/USDT | $0.003882 | $566,921 | 09:57:08 29/10/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.003885 | $566,154 | 09:57:09 29/10/2026 |
| 37 |  ASTX |
JASMY/USDT | $0.003869 | $507,241 | 10:03:16 29/10/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.003880 | $475,502 | 09:48:16 29/10/2026 |
| 39 | LBank |
JASMY/USDT | $0.003885 | $471,083 | 09:57:09 29/10/2026 |
| 40 |  BlockFin |
JASMY/USDT | $0.003881 | $457,415 | 09:54:15 29/10/2026 |
| 41 | KuCoin |
JASMY/USDT | $0.003894 | $451,302 | 09:49:23 29/10/2026 |
| 42 |  YUBIT |
JASMY/USDT | $0.003874 | $428,335 | 09:57:15 29/10/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.003887 | $426,879 | 09:57:11 29/10/2026 |
| 44 |  Poloniex |
JASMY/USDT | $0.004098 | $408,820 | 09:59:23 29/10/2026 |
| 45 |  Kraken |
JASMY/USD | $0.003890 | $407,076 | 09:59:24 29/10/2026 |
| 46 |  EasiCoin |
JASMY/USDT | $0.003869 | $403,279 | 10:03:16 29/10/2026 |
| 47 |  Bitrue |
JASMY/USDT | $0.003873 | $381,309 | 09:57:17 29/10/2026 |
| 48 |  BloFin |
JASMY/USDT | $0.003881 | $350,533 | 09:54:25 29/10/2026 |
| 49 |  GroveX |
JASMY/USDT | $0.003895 | $343,837 | 09:57:11 29/10/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.003875 | $342,986 | 10:03:07 29/10/2026 |
| 51 | BlockFin |
JASMY/USDT | $0.003915 | $331,547 | 09:54:12 29/10/2026 |
| 52 |  x.me Exchange |
JASMY/USDT | $0.004262 | $305,658 | 10:00:19 29/10/2026 |
| 53 | XT.COM |
JASMY/USDT | $0.003885 | $292,731 | 09:57:12 29/10/2026 |
| 54 |  AEGET |
JASMY/USDT | $0.003880 | $269,223 | 10:00:17 29/10/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.003885 | $263,983 | 09:57:10 29/10/2026 |
| 56 | Bitbase |
JASMY/USDT | $0.003885 | $260,411 | 09:57:09 29/10/2026 |
| 57 |  Gate |
JASMY/USDT | $0.003867 | $260,175 | 09:54:20 29/10/2026 |
| 58 | Toobit |
JASMY/USDT | $0.003875 | $256,563 | 09:57:11 29/10/2026 |
| 59 |  BTSE |
JASMY/USDT | $0.003873 | $210,931 | 09:57:15 29/10/2026 |
| 60 | Hotcoin |
JASMY/USDT | $0.003885 | $209,579 | 09:48:17 29/10/2026 |
| 61 | Binance |
JASMY/TRY | $0.003893 | $207,670 | 09:56:42 29/10/2026 |
| 62 |  B2Z Exchange |
JASMY/USD | $0.003886 | $201,600 | 10:03:15 29/10/2026 |
| 63 |  TRAIEX |
JASMY/USDT | $0.003883 | $201,451 | 10:03:15 29/10/2026 |
| 64 |  BITmarkets |
JASMY/USDT | $0.003878 | $201,383 | 10:00:15 29/10/2026 |
| 65 | BloFin |
JASMY/USDT | $0.003895 | $198,551 | 09:48:07 29/10/2026 |
| 66 | Ourbit |
JASMY/USDT | $0.003877 | $198,353 | 09:48:07 29/10/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.003869 | $193,362 | 10:03:17 29/10/2026 |
| 68 | Bybit |
JASMY/USDT | $0.003877 | $179,185 | 09:54:08 29/10/2026 |
| 69 |  Cryptomus |
JASMY/USDT | $0.003881 | $150,870 | 10:03:12 29/10/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.003887 | $150,387 | 09:57:12 29/10/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.003885 | $148,724 | 10:03:11 29/10/2026 |
| 72 |  BtcTurk | Kripto |
JASMY/TRY | $0.003879 | $133,802 | 09:59:23 29/10/2026 |
| 73 | MEXC |
JASMY/USDT | $0.003881 | $122,080 | 09:57:11 29/10/2026 |
| 74 |  Niza.io |
JASMY/USD | $0.003890 | $109,057 | 10:00:11 29/10/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.003871 | $99,058.68 | 10:03:08 29/10/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.003875 | $96,237.68 | 09:57:09 29/10/2026 |
| 77 | Gate |
JASMY/USDT | $0.003873 | $95,540.69 | 09:56:24 29/10/2026 |
| 78 | BingX |
JASMY/USDT | $0.003885 | $91,745.61 | 09:51:07 29/10/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.003886 | $87,244.94 | 10:03:13 29/10/2026 |
| 80 | Biconomy.com |
JASMY/USDC | $0.003887 | $86,480.23 | 09:57:11 29/10/2026 |
| 81 |  Binance TR |
JASMY/TRY | $0.003893 | $85,793.46 | 09:57:11 29/10/2026 |
| 82 |  Paribu |
JASMY/TRY | $0.003885 | $84,833.03 | 10:01:23 29/10/2026 |
| 83 |  Deribit |
JASMY/USDC | $0.004247 | $76,941.04 | 06:28:03 29/10/2026 |
| 84 | WhiteBIT |
JASMY/USDC | $0.003873 | $76,802.53 | 09:57:11 29/10/2026 |
| 85 | Bitrue |
JASMY/USDC | $0.003879 | $72,721.17 | 09:57:12 29/10/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.004117 | $69,808.32 | 10:00:14 29/10/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.003885 | $65,449.39 | 10:00:14 29/10/2026 |
| 88 |  TxFlow |
JASMY/USDC | $0.003872 | $65,021.48 | 10:01:08 29/10/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.003880 | $63,816.78 | 10:03:15 29/10/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.003885 | $62,013.73 | 10:00:12 29/10/2026 |
| 91 | KCEX |
JASMY/USDT | $0.003875 | $58,453.41 | 09:57:11 29/10/2026 |
| 92 | Pionex |
JASMY/USDT | $0.003875 | $56,026.85 | 09:57:17 29/10/2026 |
| 93 |  BYDFi |
JASMY/USDT | $0.003875 | $55,783.22 | 09:48:07 29/10/2026 |
| 94 | Zoomex |
JASMY/USDT | $0.003877 | $53,760.32 | 09:54:07 29/10/2026 |
| 95 | Bitget |
JASMY/USDT | $0.003891 | $52,603.20 | 09:55:06 29/10/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.003885 | $52,548.14 | 09:57:12 29/10/2026 |
| 97 | BtcTurk | Kripto |
JASMY/USDT | $0.003935 | $50,568.57 | 09:59:23 29/10/2026 |
| 98 | Cofinex |
JASMY/USDT | $0.003889 | $50,456.91 | 10:03:09 29/10/2026 |
| 99 |  Tebbit |
JASMY/USDT | $0.003869 | $41,813.27 | 10:03:16 29/10/2026 |
| 100 | Kraken |
JASMY/EUR | $0.003902 | $41,010.62 | 09:59:54 29/10/2026 |
| 101 |  Bit2Me |
JASMY/EUR | $0.003902 | $40,339.90 | 10:00:10 29/10/2026 |
| 102 |  DigiFinex |
JASMY/USDT | $0.003894 | $36,063.74 | 09:54:11 29/10/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,923.84 | 10:03:09 29/10/2026 |
| 104 |  Revolut (UK) |
JASMY/EUR | $0.003908 | $32,625.96 | 10:03:13 29/10/2026 |
| 105 |  Aster |
JASMY/USDT | $0.003900 | $30,840.25 | 09:54:15 29/10/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.003895 | $27,895.51 | 10:03:12 29/10/2026 |
| 107 |  Tapbit |
JASMY/USDT | $0.004944 | $27,626.82 | 09:57:15 29/10/2026 |
| 108 | MEXC |
JASMY/USDC | $0.003890 | $27,156.07 | 09:57:11 29/10/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.003886 | $25,506.25 | 09:57:07 29/10/2026 |
| 110 |  CRMClick |
JASMY/USDT | $0.003918 | $23,642.24 | 09:54:11 29/10/2026 |
| 111 |  HTX |
JASMY/USDT | $0.003918 | $23,572.58 | 09:59:24 29/10/2026 |
| 112 | Bitrue |
JASMY/USDT | $0.003885 | $21,145.51 | 09:57:12 29/10/2026 |
| 113 | Revolut (UK) |
JASMY/USD | $0.003903 | $18,987.57 | 10:03:13 29/10/2026 |
| 114 | KuCoin |
JASMY/USDC | $0.003918 | $18,665.76 | 09:49:23 29/10/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.003865 | $17,226.52 | 10:03:12 29/10/2026 |
| 116 |  Variational |
JASMY/USDC | $0.003863 | $16,557.95 | 10:06:16 29/10/2026 |
| 117 | idax exchange |
JASMY/USDT | $0.003865 | $16,512.82 | 10:03:10 29/10/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.003798 | $16,292.52 | 10:03:08 29/10/2026 |
| 119 | LeveX |
JASMY/USDT | $0.003875 | $13,994.03 | 10:03:08 29/10/2026 |
| 120 |  CEX.IO |
JASMY/USD | $0.003893 | $12,483.82 | 10:00:10 29/10/2026 |
| 121 | Niza.io |
JASMY/EUR | $0.003902 | $10,858.41 | 10:00:11 29/10/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.003878 | $10,696.56 | 09:57:15 29/10/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.003855 | $10,533.32 | 10:00:11 29/10/2026 |
| 124 |  ZKE |
JASMY/USDT | $0.003865 | $9,907.06 | 10:03:12 29/10/2026 |
| 125 |  Hibt |
JASMY/USDT | $0.003883 | $9,826.82 | 09:57:09 29/10/2026 |
| 126 |  WEEX |
JASMY/USDT | $0.003885 | $8,433.24 | 09:57:08 29/10/2026 |
| 127 |  Bitlo |
JASMY/TRY | $0.003881 | $8,427.52 | 09:54:08 29/10/2026 |
| 128 |  CoinDCX |
JASMY/INR | $0.004155 | $6,435.45 | 10:03:12 29/10/2026 |
| 129 |  ADEN |
JASMY/USDT | $0.003876 | $6,398.46 | 10:07:01 29/10/2026 |
| 130 | Crypto.com Exchange |
JASMY/USDT | $0.003879 | $6,283.46 | 09:57:07 29/10/2026 |
| 131 | Cryptomus |
JASMY/USDC | $0.003883 | $6,148.09 | 10:03:12 29/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003901 | $6,011.41 | 09:59:11 29/10/2026 |
| 133 | BYDFi |
JASMY/USDC | $0.003879 | $5,763.84 | 09:48:07 29/10/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.003885 | $4,456.77 | 10:00:10 29/10/2026 |
| 135 |  Bitcoiva |
JASMY/USDT | $0.003875 | $4,444.10 | 10:03:08 29/10/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.003879 | $4,342.26 | 10:03:12 29/10/2026 |
| 137 | Bybit |
JASMY/USDC | $0.003858 | $3,942.63 | 09:54:08 29/10/2026 |
| 138 |  BitTrade |
JASMY/JPY | $0.003930 | $3,759.86 | 10:00:12 29/10/2026 |
| 139 | Revolut (UK) |
JASMY/GBP | $0.003856 | $3,502.71 | 10:03:13 29/10/2026 |
| 140 |  Ndax |
JASMY/CAD | $0.003919 | $3,292.64 | 10:03:15 29/10/2026 |
| 141 | CoinDCX |
JASMY/USDT | $0.003885 | $3,043.54 | 10:03:12 29/10/2026 |
| 142 |  ChangeNOW |
JASMY/BTC | $0.004209 | $2,726.08 | 10:03:12 29/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,304.37 | $2,384.75 | 09:56:47 29/10/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.003889 | $1,921.71 | 10:03:15 29/10/2026 |
| 145 | TRIV |
JASMY/USDT | $0.003875 | $1,921.71 | 10:03:15 29/10/2026 |
| 146 |  KTX |
JASMY/USDT | $0.003885 | $1,890.54 | 10:03:11 29/10/2026 |
| 147 |  ZebPay |
JASMY/INR | $0.004309 | $1,691.33 | 10:03:10 29/10/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.003867 | $1,556.04 | 10:02:54 29/10/2026 |
| 149 |  PrimeXBT |
JASMY/USDT | $0.003870 | $1,536.32 | 10:03:16 29/10/2026 |
| 150 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.00 | 09:57:16 29/10/2026 |
| 151 |  Bitkub |
JASMY/THB | $0.003912 | $882.02 | 09:57:09 29/10/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.003876 | $877.64 | 09:45:10 29/10/2026 |
| 153 |  VinDAX |
JASMY/USDT | $0.003885 | $817.63 | 10:03:11 29/10/2026 |
| 154 | CEX.IO |
JASMY/EUR | $0.003894 | $587.98 | 10:00:10 29/10/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.003885 | $537.89 | 09:57:11 29/10/2026 |
| 156 |  WazirX |
JASMY/INR | $0.004319 | $479.03 | 10:03:08 29/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003959 | $412.82 | 09:46:47 29/10/2026 |
| 158 | FameEX |
JASMY/USDT | $0.003884 | $290.82 | 09:57:09 29/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000230 | $122.12 | 09:46:47 29/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01868 | $57.96 | 10:03:27 29/10/2026 |
| 161 |  SunX |
JASMY/USDT | $0.003868 | $44.93 | 10:03:19 29/10/2026 |
| 162 | WazirX |
JASMY/USDT | $0.003995 | $24.62 | 10:03:08 29/10/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005823 | $5.29 | 09:48:12 29/10/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004150 | $0.3179 | 10:00:07 29/10/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 10:00:07 29/10/2026 |
| 166 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 10:00:12 29/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.003874 | $0 | 09:57:15 29/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.003876 | $0 | 10:03:10 29/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 29/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,976,198 với tỷ giá $0.003888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.