JasmyCoin JASMY
Xếp hạng #118
18:18:00 04/07/2026
Giá JasmyCoin (JASMY)
$0.004600 0.18%
0.00000007365 BTC
121 VND
Thấp: $0.004523
Cao: $0.004772
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004590 | $29,875,933 | 17:57:40 04/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,926,708 | 17:57:15 04/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004577 | $10,960,886 | 18:00:15 04/07/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004580 | $9,335,648 | 17:54:15 04/07/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004577 | $8,337,840 | 17:57:17 04/07/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004574 | $3,791,212 | 18:00:18 04/07/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004574 | $3,789,214 | 18:00:16 04/07/2026 |
| 8 |  LBank |
JASMY/USDT | $0.004577 | $3,779,068 | 17:57:17 04/07/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004581 | $3,017,571 | 17:54:16 04/07/2026 |
| 10 |  HTX |
JASMY/USDT | $0.004578 | $2,752,664 | 17:59:25 04/07/2026 |
| 11 |  CRMClick |
JASMY/USDT | $0.004574 | $2,746,705 | 18:00:10 04/07/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004578 | $2,571,736 | 17:57:15 04/07/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004578 | $2,374,132 | 17:57:18 04/07/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.004573 | $2,336,104 | 17:57:15 04/07/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.004574 | $2,256,417 | 18:00:15 04/07/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.004571 | $2,255,070 | 18:00:15 04/07/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004585 | $1,910,218 | 17:57:19 04/07/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.004578 | $1,907,044 | 17:54:17 04/07/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,801 | 18:00:16 04/07/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004576 | $1,583,745 | 18:00:16 04/07/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.004579 | $1,451,424 | 17:57:15 04/07/2026 |
| 22 |  Biconomy.com |
JASMY/USDT | $0.004581 | $1,337,218 | 17:57:10 04/07/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.004576 | $1,252,639 | 18:00:10 04/07/2026 |
| 24 | XT.COM |
JASMY/USDT | $0.004578 | $1,158,126 | 17:57:40 04/07/2026 |
| 25 |  BitDelta |
JASMY/USDT | $0.004583 | $1,124,066 | 17:57:11 04/07/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.004571 | $1,090,848 | 18:00:17 04/07/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004579 | $789,259 | 17:57:18 04/07/2026 |
| 28 |  BiFinance |
JASMY/USDT | $0.004586 | $672,842 | 17:57:11 04/07/2026 |
| 29 |  CEEX exchange |
JASMY/USDT | $0.004572 | $649,851 | 18:00:08 04/07/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.004576 | $642,369 | 17:57:15 04/07/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004576 | $642,124 | 17:57:12 04/07/2026 |
| 32 | Binance |
JASMY/USDT | $0.004586 | $640,408 | 17:56:32 04/07/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.004575 | $571,950 | 17:57:15 04/07/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.004578 | $570,939 | 17:57:16 04/07/2026 |
| 35 |  BlockFin |
JASMY/USDT | $0.004596 | $550,703 | 18:00:07 04/07/2026 |
| 36 |  WhiteBIT |
JASMY/USDT | $0.004586 | $419,182 | 17:54:15 04/07/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004572 | $418,400 | 18:00:18 04/07/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.004585 | $414,749 | 17:54:16 04/07/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004585 | $414,363 | 18:00:15 04/07/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.004593 | $391,383 | 17:54:07 04/07/2026 |
| 41 |  BloFin |
JASMY/USDT | $0.004596 | $329,682 | 18:00:10 04/07/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004586 | $320,564 | 17:57:10 04/07/2026 |
| 43 |  Coinbase Exchange |
JASMY/USD | $0.004580 | $314,733 | 17:57:00 04/07/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004583 | $263,005 | 17:54:18 04/07/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.004586 | $259,525 | 17:57:10 04/07/2026 |
| 46 | Phemex |
JASMY/USDT | $0.004579 | $234,436 | 17:57:17 04/07/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.004586 | $231,856 | 17:57:11 04/07/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004576 | $227,611 | 17:57:07 04/07/2026 |
| 49 |  x.me Exchange |
JASMY/USDT | $0.004575 | $216,848 | 18:00:18 04/07/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.004586 | $206,332 | 17:56:55 04/07/2026 |
| 51 |  Picol |
JASMY/USDT | $0.004576 | $200,481 | 18:00:08 04/07/2026 |
| 52 |  Bitunix |
JASMY/USDT | $0.004580 | $200,401 | 17:48:16 04/07/2026 |
| 53 |  Gate |
JASMY/USDT | $0.004587 | $181,574 | 17:54:19 04/07/2026 |
| 54 | LBank |
JASMY/USDT | $0.004585 | $169,022 | 17:57:11 04/07/2026 |
| 55 |  Bitcoiva |
JASMY/USDT | $0.004576 | $157,546 | 18:00:10 04/07/2026 |
| 56 | Bybit |
JASMY/USDT | $0.004590 | $150,612 | 17:54:08 04/07/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.004579 | $142,967 | 17:57:16 04/07/2026 |
| 58 | KuCoin |
JASMY/USDT | $0.004586 | $141,191 | 17:56:23 04/07/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004579 | $138,248 | 17:57:17 04/07/2026 |
| 60 |  Bitfinex |
JASMY/USDT | $0.004587 | $128,349 | 17:57:15 04/07/2026 |
| 61 |  GroveX |
JASMY/USDT | $0.004576 | $127,672 | 18:00:07 04/07/2026 |
| 62 |  EasiCoin |
JASMY/USDT | $0.004577 | $124,982 | 18:00:16 04/07/2026 |
| 63 | Binance |
JASMY/TRY | $0.004554 | $124,683 | 17:56:32 04/07/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.004586 | $117,984 | 17:57:10 04/07/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004576 | $117,242 | 17:57:12 04/07/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004578 | $113,108 | 18:00:16 04/07/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.004586 | $96,237.05 | 17:57:12 04/07/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004585 | $95,690.80 | 17:54:12 04/07/2026 |
| 69 | OrangeX |
JASMY/USDT | $0.004587 | $91,927.26 | 17:57:10 04/07/2026 |
| 70 |  AEGET |
JASMY/USDT | $0.004575 | $91,789.22 | 18:00:17 04/07/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.004581 | $87,639.95 | 17:57:10 04/07/2026 |
| 72 |  Binance TR |
JASMY/TRY | $0.004554 | $87,428.69 | 17:57:12 04/07/2026 |
| 73 | MEXC |
JASMY/USDT | $0.004582 | $86,766.01 | 17:54:08 04/07/2026 |
| 74 | Gate |
JASMY/USDT | $0.004587 | $85,438.25 | 17:56:24 04/07/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.004580 | $84,047.02 | 18:00:07 04/07/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004586 | $82,513.99 | 18:00:10 04/07/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.004576 | $80,232.12 | 17:48:11 04/07/2026 |
| 78 |  BtcTurk | Kripto |
JASMY/TRY | $0.004567 | $79,003.29 | 17:59:23 04/07/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.004576 | $74,612.64 | 17:57:07 04/07/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.004774 | $71,108.30 | 18:00:13 04/07/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004581 | $68,879.01 | 17:57:11 04/07/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.004586 | $66,019.70 | 18:00:13 04/07/2026 |
| 83 | CoinUp.io |
JASMY/USDT | $0.004586 | $62,806.71 | 17:57:10 04/07/2026 |
| 84 |  Paribu |
JASMY/TRY | $0.004559 | $60,237.73 | 18:02:53 04/07/2026 |
| 85 |  SuperEx |
JASMY/USDT | $0.004590 | $55,221.21 | 18:00:13 04/07/2026 |
| 86 | BingX |
JASMY/USDT | $0.004596 | $54,211.06 | 17:54:11 04/07/2026 |
| 87 |  Bithumb |
JASMY/KRW | $0.004527 | $53,197.80 | 17:59:53 04/07/2026 |
| 88 |  Bitvavo |
JASMY/EUR | $0.004585 | $52,925.69 | 17:57:12 04/07/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.004591 | $50,226.41 | 18:00:09 04/07/2026 |
| 90 | BlockFin |
JASMY/USDT | $0.004576 | $46,487.29 | 18:00:15 04/07/2026 |
| 91 | BtcTurk | Kripto |
JASMY/USDT | $0.004582 | $45,887.13 | 17:59:23 04/07/2026 |
| 92 | Zoomex |
JASMY/USDT | $0.004590 | $45,161.31 | 17:54:12 04/07/2026 |
| 93 | BloFin |
JASMY/USDT | $0.004576 | $44,706.97 | 18:00:16 04/07/2026 |
| 94 |  Cryptomus |
JASMY/USDT | $0.004585 | $43,736.68 | 18:00:14 04/07/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004580 | $40,438.30 | 17:57:11 04/07/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004533 | $37,985.06 | 17:57:10 04/07/2026 |
| 97 |  Blynex |
JASMY/USDT | $0.004587 | $36,081.68 | 18:00:11 04/07/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,942.35 | 18:00:10 04/07/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004586 | $34,330.07 | 18:00:10 04/07/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004596 | $33,150.53 | 17:57:11 04/07/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004577 | $32,355.63 | 18:00:15 04/07/2026 |
| 102 |  Kraken |
JASMY/USD | $0.004580 | $31,889.65 | 17:59:25 04/07/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.004596 | $30,616.92 | 18:00:08 04/07/2026 |
| 104 | Bitget |
JASMY/USDT | $0.004591 | $30,026.96 | 17:54:08 04/07/2026 |
| 105 | Tapbit |
JASMY/USDT | $0.004946 | $27,638.09 | 17:57:15 04/07/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.004586 | $27,484.02 | 17:57:12 04/07/2026 |
| 107 | WhiteBIT |
JASMY/USDC | $0.004590 | $26,355.65 | 17:54:07 04/07/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USDT | $0.004591 | $26,029.83 | 17:51:11 04/07/2026 |
| 109 | MEXC |
JASMY/USDC | $0.004577 | $25,234.95 | 17:54:08 04/07/2026 |
| 110 |  CoinEx |
JASMY/USDT | $0.004580 | $23,418.32 | 17:59:53 04/07/2026 |
| 111 | Pionex |
JASMY/USDT | $0.004579 | $23,304.42 | 17:57:16 04/07/2026 |
| 112 |  KTX |
JASMY/USDT | $0.004596 | $22,349.47 | 18:00:07 04/07/2026 |
| 113 |  Aster |
JASMY/USDT | $0.004621 | $21,932.45 | 17:54:15 04/07/2026 |
| 114 |  Coinbase International Exchange |
JASMY/USDC | $0.004582 | $20,258.72 | 18:00:15 04/07/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004576 | $20,114.54 | 18:00:10 04/07/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.004525 | $20,019.53 | 18:00:09 04/07/2026 |
| 117 |  Kanga Exchange |
JASMY/USDT | $0.004596 | $19,095.52 | 18:00:07 04/07/2026 |
| 118 | Crypto.com Exchange |
JASMY/USD | $0.004592 | $15,012.12 | 17:51:11 04/07/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004576 | $12,711.21 | 18:00:09 04/07/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004586 | $11,863.39 | 17:57:12 04/07/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004586 | $11,448.59 | 18:00:09 04/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004588 | $11,296.52 | 17:35:35 04/07/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004582 | $11,274.89 | 18:00:10 04/07/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004576 | $8,634.81 | 18:00:12 04/07/2026 |
| 125 |  Niza.io |
JASMY/USD | $0.004580 | $8,064.66 | 17:57:10 04/07/2026 |
| 126 | FameEX |
JASMY/USDT | $0.004589 | $6,964.69 | 17:57:11 04/07/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004586 | $6,238.88 | 17:57:11 04/07/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.004582 | $5,897.76 | 18:00:16 04/07/2026 |
| 129 | BYDFi |
JASMY/USDC | $0.004579 | $5,891.85 | 18:00:10 04/07/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004576 | $5,180.15 | 18:00:09 04/07/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.004578 | $5,150.58 | 18:00:15 04/07/2026 |
| 132 |  Bit2Me |
JASMY/EUR | $0.004611 | $4,969.90 | 18:00:07 04/07/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.004578 | $4,435.64 | 17:56:23 04/07/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004579 | $4,231.46 | 17:59:23 04/07/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004584 | $3,759.97 | 17:57:10 04/07/2026 |
| 136 | Kraken |
JASMY/EUR | $0.004611 | $3,693.17 | 17:59:54 04/07/2026 |
| 137 | Bybit |
JASMY/USDC | $0.004692 | $3,650.97 | 17:54:08 04/07/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004586 | $3,205.47 | 17:57:10 04/07/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.004579 | $3,197.27 | 18:00:07 04/07/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.004613 | $3,052.76 | 18:02:24 04/07/2026 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.004578 | $2,783.89 | 18:00:16 04/07/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.004586 | $2,320.72 | 17:57:09 04/07/2026 |
| 143 |  BVOX |
JASMY/USDT | $0.005892 | $2,149.39 | 12:06:09 01/07/2026 |
| 144 |  WEEX |
JASMY/USDT | $0.004586 | $1,993.88 | 17:57:11 04/07/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.004691 | $1,993.35 | 17:54:07 04/07/2026 |
| 146 |  Tebbit |
JASMY/USDT | $0.004578 | $1,950.69 | 18:00:16 04/07/2026 |
| 147 |  5DAX |
JASMY/USDT | $0.004636 | $1,752.29 | 17:57:10 04/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,758.35 | $1,627.25 | 17:35:35 04/07/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.004564 | $1,444.39 | 18:00:07 04/07/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.004577 | $1,376.42 | 18:00:14 04/07/2026 |
| 151 | Coinbase Exchange |
JASMY/USDT | $0.004586 | $1,305.96 | 17:56:29 04/07/2026 |
| 152 | Gate |
JASMY/ETH | $0.004611 | $1,129.08 | 17:56:24 04/07/2026 |
| 153 | Niza.io |
JASMY/EUR | $0.004611 | $944.02 | 17:57:10 04/07/2026 |
| 154 |  WazirX |
JASMY/INR | $0.004642 | $892.60 | 18:00:11 04/07/2026 |
| 155 | WazirX |
JASMY/USDT | $0.004496 | $871.45 | 18:00:11 04/07/2026 |
| 156 |  BitTrade |
JASMY/JPY | $0.004654 | $810.45 | 17:54:12 04/07/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.004298 | $591.42 | 10:06:07 01/07/2026 |
| 158 |  TRIV |
JASMY/IDR | $0.004617 | $563.85 | 18:00:13 04/07/2026 |
| 159 | TRIV |
JASMY/USDT | $0.004585 | $560.00 | 18:00:13 04/07/2026 |
| 160 |  Bitlo |
JASMY/TRY | $0.004567 | $453.71 | 18:00:07 04/07/2026 |
| 161 |  Azbit |
JASMY/USDT | $0.004589 | $440.18 | 17:57:11 04/07/2026 |
| 162 |  Bitkub |
JASMY/THB | $0.004535 | $361.09 | 17:57:11 04/07/2026 |
| 163 | CoinDCX |
JASMY/USDT | $0.004576 | $285.65 | 17:54:07 04/07/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.01868 | $71.77 | 18:00:19 04/07/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004576 | $42.08 | 18:00:18 04/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004596 | $38.31 | 17:35:35 04/07/2026 |
| 167 |  CEX.IO |
JASMY/USD | $0.004594 | $37.90 | 17:54:12 04/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000425 | $36.94 | 13:38:35 04/07/2026 |
| 169 | CEX.IO |
JASMY/EUR | $0.004604 | $27.56 | 17:54:12 04/07/2026 |
| 170 |  ADEN |
JASMY/USDT | $0.004577 | $1.29 | 18:03:52 04/07/2026 |
| 171 |  Foxbit |
JASMY/BRL | $0.004550 | $0.1929 | 18:00:09 04/07/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 17:57:11 04/07/2026 |
| 173 |  Upbit |
JASMY/BTC | $0.004939 | $0 | 17:56:54 04/07/2026 |
| 174 | Upbit |
JASMY/USDT | $0.004476 | $0 | 17:56:54 04/07/2026 |
| 175 |  ZebPay |
JASMY/INR | $0.004951 | $0 | 18:00:07 04/07/2026 |
| 176 |  LATOKEN |
JASMY/USDT | $0.004541 | $0 | 08:42:07 04/07/2026 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.004557 | $0 | 18:00:10 04/07/2026 |
| 178 |  Giottus |
JASMY/INR | $0.005257 | $0 | 17:45:09 04/07/2026 |
| 179 |  WOO X |
JASMY/USDT | $0.004577 | $0 | 18:00:17 04/07/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004584 | $0 | 18:00:07 04/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:40 04/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,875,933 với tỷ giá $0.004590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.