JasmyCoin JASMY
Xếp hạng #131
04:28:00 03/01/2026
Giá JasmyCoin (JASMY)
$0.006233 6.06%
0.00000006929 BTC
168 VND
Thấp: $0.005834
Cao: $0.006252
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006189 | $29,412,521 | 04:03:17 03/01/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,938,008 | 04:00:15 03/01/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.006190 | $10,690,085 | 04:03:16 03/01/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.006175 | $9,688,491 | 03:54:15 03/01/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.006171 | $6,378,143 | 03:57:15 03/01/2026 |
| 6 |  Binance |
JASMY/USDT | $0.006171 | $5,863,015 | 03:54:16 03/01/2026 |
| 7 |  Top.one |
JASMY/USDT | $0.006186 | $4,805,725 | 04:06:16 03/01/2026 |
| 8 |  CZR Exchange |
JASMY/USDT | $0.006189 | $4,649,788 | 04:00:16 03/01/2026 |
| 9 |  Zedxion Exchange |
JASMY/USDT | $0.006170 | $4,648,708 | 03:57:16 03/01/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.006176 | $4,551,498 | 03:54:19 03/01/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.006170 | $4,404,304 | 03:57:17 03/01/2026 |
| 12 |  CRMClick |
JASMY/USDT | $0.006193 | $3,973,090 | 04:03:07 03/01/2026 |
| 13 |  HTX |
JASMY/USDT | $0.006188 | $3,968,733 | 03:59:24 03/01/2026 |
| 14 | Echobit |
JASMY/USDT | $0.006198 | $3,582,940 | 04:03:08 03/01/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.006165 | $3,574,687 | 03:57:16 03/01/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.006168 | $2,917,727 | 03:54:17 03/01/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.006172 | $2,568,377 | 03:57:16 03/01/2026 |
| 18 |  Coinlocally |
JASMY/USDT | $0.006188 | $2,173,541 | 04:03:07 03/01/2026 |
| 19 | Binance |
JASMY/USDT | $0.006177 | $1,804,278 | 03:56:52 03/01/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,711 | 04:03:18 03/01/2026 |
| 21 |  Coinbase Exchange |
JASMY/USD | $0.006170 | $1,659,779 | 03:57:00 03/01/2026 |
| 22 |  Ju.com |
JASMY/USDT | $0.006167 | $1,601,955 | 03:57:08 03/01/2026 |
| 23 |  BTSE |
JASMY/USDT | $0.006177 | $1,546,160 | 03:57:16 03/01/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.006193 | $1,526,947 | 04:00:20 03/01/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.006178 | $1,500,853 | 04:03:07 03/01/2026 |
| 26 |  B2Z Exchange |
JASMY/USD | $0.006198 | $1,498,028 | 04:03:16 03/01/2026 |
| 27 |  BITmarkets |
JASMY/USDT | $0.006195 | $1,497,393 | 04:03:16 03/01/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.006161 | $1,347,304 | 03:54:15 03/01/2026 |
| 29 |  BTCC |
JASMY/USDT | $0.006167 | $1,293,700 | 03:57:08 03/01/2026 |
| 30 |  Ourbit |
JASMY/USDT | $0.006171 | $1,196,638 | 03:57:15 03/01/2026 |
| 31 |  Deepcoin |
JASMY/USDT | $0.006169 | $1,167,791 | 03:57:16 03/01/2026 |
| 32 |  Darkex Exchange |
JASMY/USDT | $0.006189 | $1,156,894 | 04:03:18 03/01/2026 |
| 33 | Coinlocally |
JASMY/USDT | $0.006186 | $1,150,582 | 04:03:17 03/01/2026 |
| 34 |  CEEX exchange |
JASMY/USDT | $0.006196 | $1,063,503 | 04:03:08 03/01/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.006167 | $1,043,365 | 03:57:12 03/01/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.006196 | $1,038,418 | 03:54:16 03/01/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.006187 | $1,036,813 | 04:03:15 03/01/2026 |
| 38 | Bybit |
JASMY/USDT | $0.006177 | $963,910 | 03:54:12 03/01/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.006167 | $939,293 | 03:54:07 03/01/2026 |
| 40 |  Bibox |
JASMY/USDT | $0.01249 | $932,149 | 04:03:09 03/01/2026 |
| 41 |  BloFin |
JASMY/USDT | $0.006157 | $898,994 | 03:57:09 03/01/2026 |
| 42 | KuCoin |
JASMY/USDT | $0.006176 | $883,364 | 03:55:53 03/01/2026 |
| 43 |  Zoomex |
JASMY/USDT | $0.006170 | $875,723 | 03:57:15 03/01/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.006177 | $781,667 | 04:01:21 03/01/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.006167 | $666,420 | 03:57:12 03/01/2026 |
| 46 | WhiteBIT |
JASMY/USDC | $0.006148 | $663,666 | 03:54:07 03/01/2026 |
| 47 |  Toobit |
JASMY/USDT | $0.006169 | $634,938 | 03:57:15 03/01/2026 |
| 48 | OrangeX |
JASMY/USDT | $0.006177 | $595,100 | 03:57:10 03/01/2026 |
| 49 |  Picol |
JASMY/USDT | $0.006188 | $588,350 | 04:03:08 03/01/2026 |
| 50 |  Gate |
JASMY/USDT | $0.006175 | $573,489 | 03:56:54 03/01/2026 |
| 51 |  VOOX Exchange |
JASMY/USDT | $0.006193 | $515,653 | 04:00:20 03/01/2026 |
| 52 |  CoinW |
JASMY/USDT | $0.006167 | $474,711 | 03:57:08 03/01/2026 |
| 53 |  Bitcastle |
JASMY/USDT | $0.006185 | $464,172 | 04:03:19 03/01/2026 |
| 54 |  LBank |
JASMY/USDT | $0.006146 | $409,302 | 03:57:13 03/01/2026 |
| 55 | MEXC |
JASMY/USDT | $0.006176 | $398,834 | 03:57:09 03/01/2026 |
| 56 |  XXKK |
JASMY/USDT | $0.006192 | $386,523 | 04:03:07 03/01/2026 |
| 57 | Zoomex |
JASMY/USDT | $0.006167 | $385,762 | 03:57:10 03/01/2026 |
| 58 | Phemex |
JASMY/USDT | $0.006169 | $378,952 | 03:57:17 03/01/2026 |
| 59 |  CoinCatch |
JASMY/USDT | $0.006192 | $359,993 | 04:06:16 03/01/2026 |
| 60 |  Bitunix |
JASMY/USDT | $0.006171 | $329,153 | 03:57:16 03/01/2026 |
| 61 | BlockFin |
JASMY/USDT | $0.006191 | $325,460 | 04:03:16 03/01/2026 |
| 62 | Binance |
JASMY/TRY | $0.006160 | $320,149 | 03:56:52 03/01/2026 |
| 63 | BloFin |
JASMY/USDT | $0.006170 | $319,826 | 03:57:16 03/01/2026 |
| 64 | Gate |
JASMY/USDT | $0.006172 | $310,322 | 03:54:20 03/01/2026 |
| 65 |  BingX |
JASMY/USDT | $0.006167 | $302,152 | 03:57:08 03/01/2026 |
| 66 | Toobit |
JASMY/USDT | $0.006177 | $292,040 | 03:57:10 03/01/2026 |
| 67 |  BtcTurk | Kripto |
JASMY/TRY | $0.006141 | $289,784 | 04:02:53 03/01/2026 |
| 68 |  BitradeX |
JASMY/USDT | $0.006197 | $274,754 | 04:00:11 03/01/2026 |
| 69 |  XT.COM |
JASMY/USDT | $0.006177 | $271,202 | 03:57:10 03/01/2026 |
| 70 |  MGBX |
JASMY/USDT | $0.006198 | $269,931 | 04:03:08 03/01/2026 |
| 71 |  SuperEx |
JASMY/USDT | $0.006157 | $264,318 | 04:00:09 03/01/2026 |
| 72 |  Cryptomus |
JASMY/USDT | $0.006196 | $264,042 | 04:03:11 03/01/2026 |
| 73 |  Websea |
JASMY/USDT | $0.006172 | $249,909 | 03:57:08 03/01/2026 |
| 74 |  Biconomy.com |
JASMY/USDT | $0.006172 | $249,588 | 03:57:08 03/01/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.006198 | $224,046 | 04:03:08 03/01/2026 |
| 76 |  Bitrue |
JASMY/USDT | $0.006170 | $221,163 | 03:57:16 03/01/2026 |
| 77 |  Binance TR |
JASMY/TRY | $0.006160 | $213,795 | 03:57:11 03/01/2026 |
| 78 | Ourbit |
JASMY/USDT | $0.006176 | $201,758 | 03:57:07 03/01/2026 |
| 79 |  GroveX |
JASMY/USDT | $0.006177 | $195,479 | 04:00:12 03/01/2026 |
| 80 |  Coinflare |
JASMY/USDT | $0.006193 | $188,659 | 04:03:16 03/01/2026 |
| 81 |  BitTap |
JASMY/USDT | $0.006190 | $175,198 | 04:03:17 03/01/2026 |
| 82 |  KCEX |
JASMY/USDT | $0.006167 | $174,540 | 03:57:11 03/01/2026 |
| 83 | Bitget |
JASMY/USDT | $0.006197 | $148,958 | 03:54:07 03/01/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.006167 | $147,215 | 03:57:10 03/01/2026 |
| 85 |  LCX Exchange |
JASMY/EUR | $0.006174 | $137,579 | 03:57:10 03/01/2026 |
| 86 | Tapbit |
JASMY/USDT | $0.006171 | $129,557 | 03:57:07 03/01/2026 |
| 87 |  Kraken |
JASMY/USD | $0.006180 | $128,088 | 03:59:54 03/01/2026 |
| 88 | Gate |
JASMY/ETH | $0.006173 | $126,108 | 03:56:24 03/01/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.006141 | $121,555 | 04:02:53 03/01/2026 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.006197 | $117,247 | 04:00:11 03/01/2026 |
| 91 |  CoinUp.io |
JASMY/USDT | $0.006172 | $106,995 | 03:57:18 03/01/2026 |
| 92 |  BiFinance |
JASMY/USDT | $0.006167 | $103,003 | 03:57:12 03/01/2026 |
| 93 |  Azbit |
JASMY/USDT | $0.006167 | $95,906.87 | 03:57:10 03/01/2026 |
| 94 |  BitbabyExchange |
JASMY/USDT | $0.006188 | $94,990.03 | 04:03:09 03/01/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.006188 | $94,199.35 | 04:03:10 03/01/2026 |
| 96 |  BVOX |
JASMY/USDT | $0.006167 | $90,339.30 | 03:57:07 03/01/2026 |
| 97 |  Bitvavo |
JASMY/EUR | $0.006182 | $88,628.96 | 03:57:08 03/01/2026 |
| 98 |  BlueBit |
JASMY/USDT | $0.006177 | $69,518.33 | 04:00:10 03/01/2026 |
| 99 |  Bithumb |
JASMY/KRW | $0.006191 | $66,991.23 | 03:59:54 03/01/2026 |
| 100 | Bitrue |
JASMY/USDC | $0.006172 | $64,636.97 | 03:57:07 03/01/2026 |
| 101 |  Nivex |
JASMY/USDT | $0.006188 | $64,364.72 | 04:03:08 03/01/2026 |
| 102 | Pionex |
JASMY/USDT | $0.006171 | $57,740.44 | 03:57:17 03/01/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.006167 | $57,389.35 | 03:57:08 03/01/2026 |
| 104 | Cofinex |
JASMY/USDT | $0.006188 | $51,327.56 | 04:03:10 03/01/2026 |
| 105 |  LeveX |
JASMY/USDT | $0.006189 | $47,056.03 | 04:03:16 03/01/2026 |
| 106 | MEXC |
JASMY/USDC | $0.006182 | $44,803.50 | 03:57:09 03/01/2026 |
| 107 |  Coinbase International Exchange |
JASMY/USDC | $0.006187 | $40,468.78 | 04:03:16 03/01/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.006103 | $37,134.37 | 04:03:11 03/01/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.006182 | $36,993.84 | 03:57:11 03/01/2026 |
| 110 |  PointPay |
JASMY/USDT | $0.006177 | $35,804.16 | 03:57:08 03/01/2026 |
| 111 | Crypto.com Exchange |
JASMY/USDT | $0.006198 | $34,904.23 | 03:57:11 03/01/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.006176 | $32,442.64 | 03:54:07 03/01/2026 |
| 113 |  CoinEx |
JASMY/USDT | $0.006193 | $31,278.51 | 03:59:53 03/01/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.006180 | $31,269.88 | 04:00:13 03/01/2026 |
| 115 |  TGEX |
JASMY/USDT | $0.006189 | $26,471.81 | 04:03:15 03/01/2026 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.006178 | $26,282.41 | 03:54:07 03/01/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.006188 | $25,694.93 | 04:03:09 03/01/2026 |
| 118 | CZR Exchange |
JASMY/USDT | $0.006188 | $23,168.36 | 04:03:08 03/01/2026 |
| 119 | Zedxion Exchange |
JASMY/USDT | $0.006188 | $23,164.95 | 04:03:13 03/01/2026 |
| 120 | BtcTurk | Kripto |
JASMY/USDT | $0.006148 | $22,495.49 | 04:02:53 03/01/2026 |
| 121 | CoinUp.io |
JASMY/USDT | $0.006167 | $22,217.05 | 03:57:14 03/01/2026 |
| 122 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006120 | $18,478.91 | 03:34:11 03/01/2026 |
| 123 | Coinbase Exchange |
JASMY/USDT | $0.006217 | $18,315.82 | 03:57:00 03/01/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.006177 | $18,198.97 | 03:57:07 03/01/2026 |
| 125 |  LATOKEN |
JASMY/USDT | $0.009240 | $17,484.96 | 03:54:08 03/01/2026 |
| 126 |  Blynex |
JASMY/USDT | $0.006199 | $16,863.44 | 04:03:07 03/01/2026 |
| 127 |  KoinBX |
JASMY/INR | $0.006394 | $15,112.89 | 04:03:09 03/01/2026 |
| 128 | KoinBX |
JASMY/USDT | $0.006198 | $15,112.89 | 04:03:09 03/01/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.006188 | $13,898.92 | 04:03:10 03/01/2026 |
| 130 | LeveX |
JASMY/USDT | $0.006188 | $13,293.81 | 04:03:07 03/01/2026 |
| 131 |  Coincall |
JASMY/USD | $0.006190 | $12,190.58 | 04:06:16 03/01/2026 |
| 132 |  Kanga Exchange |
JASMY/USDT | $0.006197 | $11,920.03 | 03:57:11 03/01/2026 |
| 133 | TGEX |
JASMY/USDT | $0.006192 | $10,901.10 | 04:03:07 03/01/2026 |
| 134 | KuCoin |
JASMY/USDC | $0.006186 | $10,895.89 | 03:55:53 03/01/2026 |
| 135 | Kraken |
JASMY/EUR | $0.006198 | $10,225.85 | 03:59:54 03/01/2026 |
| 136 |  Bit2Me |
JASMY/EUR | $0.006199 | $9,802.29 | 04:00:11 03/01/2026 |
| 137 | HTX |
JASMY/USDT | $0.006180 | $9,339.20 | 03:51:17 03/01/2026 |
| 138 | CRMClick |
JASMY/USDT | $0.006181 | $9,335.36 | 04:03:16 03/01/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.006177 | $9,018.56 | 03:57:07 03/01/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.006177 | $8,750.57 | 03:57:09 03/01/2026 |
| 141 | Kanga Exchange |
JASMY/USDC | $0.006199 | $8,632.13 | 03:57:11 03/01/2026 |
| 142 | FameEX |
JASMY/USDT | $0.005848 | $7,888.93 | 03:57:08 03/01/2026 |
| 143 | BYDFi |
JASMY/USDT | $0.006188 | $7,706.57 | 04:03:17 03/01/2026 |
| 144 |  Tothemoon |
JASMY/USDT | $0.006169 | $6,747.82 | 03:57:07 03/01/2026 |
| 145 | CoinEx |
JASMY/USDC | $0.006188 | $5,274.42 | 03:59:23 03/01/2026 |
| 146 |  PrimeXBT |
JASMY/USDT | $0.006189 | $5,073.28 | 04:03:16 03/01/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.006106 | $4,317.82 | 04:02:24 03/01/2026 |
| 148 | Bybit |
JASMY/USDC | $0.006188 | $3,669.97 | 03:54:12 03/01/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.006187 | $3,320.02 | 04:03:11 03/01/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.006340 | $3,249.44 | 03:57:08 03/01/2026 |
| 151 |  Upbit |
JASMY/USDT | $0.006251 | $3,019.60 | 03:56:23 03/01/2026 |
| 152 |  WOO X |
JASMY/USDT | $0.006174 | $2,955.45 | 03:57:15 03/01/2026 |
| 153 |  ONUS Pro |
JASMY/VNDC | $0.006207 | $2,913.16 | 04:00:14 03/01/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.006304 | $2,873.68 | 04:03:07 03/01/2026 |
| 155 |  Tebbit |
JASMY/USDT | $0.006189 | $2,548.14 | 04:03:16 03/01/2026 |
| 156 | Niza.io |
JASMY/EUR | $0.006199 | $2,492.10 | 04:00:13 03/01/2026 |
| 157 | BYDFi |
JASMY/USDC | $0.006169 | $2,410.10 | 03:57:08 03/01/2026 |
| 158 |  Bitlo |
JASMY/TRY | $0.006155 | $2,226.85 | 04:00:12 03/01/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.006177 | $2,077.99 | 03:57:11 03/01/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,060.72 | $2,060.48 | 02:16:11 03/01/2026 |
| 161 |  TRIV |
JASMY/USDT | $0.006197 | $1,891.71 | 04:03:12 03/01/2026 |
| 162 | TRIV |
JASMY/IDR | $0.006218 | $1,891.71 | 04:03:12 03/01/2026 |
| 163 |  WazirX |
JASMY/USDT | $0.005798 | $1,347.19 | 04:03:08 03/01/2026 |
| 164 | CoinDCX |
JASMY/USDT | $0.006173 | $1,240.37 | 03:57:08 03/01/2026 |
| 165 | Upbit |
JASMY/BTC | $0.006292 | $1,217.50 | 03:56:53 03/01/2026 |
| 166 |  digitalexchange.id |
JASMY/IDR | $0.006166 | $1,197.46 | 04:03:11 03/01/2026 |
| 167 |  ChangeNOW |
JASMY/BTC | $0.006100 | $1,060.77 | 04:00:11 03/01/2026 |
| 168 |  BitTrade |
JASMY/JPY | $0.006197 | $770.89 | 04:00:20 03/01/2026 |
| 169 | WazirX |
JASMY/INR | $0.006230 | $441.31 | 04:03:08 03/01/2026 |
| 170 |  CEX.IO |
JASMY/EUR | $0.006200 | $40.06 | 03:54:07 03/01/2026 |
| 171 |  BitMart |
JASMY/USDT | $0.005810 | $33.27 | 03:57:09 03/01/2026 |
| 172 |  NovaDAX |
JASMY/BRL | $0.006137 | $28.82 | 03:57:08 03/01/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.006479 | $21.47 | 04:03:08 03/01/2026 |
| 174 |  Foxbit |
JASMY/BRL | $0.006211 | $19.63 | 03:57:07 03/01/2026 |
| 175 |  SunX |
JASMY/USDT | $0.006189 | $19.37 | 04:03:18 03/01/2026 |
| 176 | CEX.IO |
JASMY/USD | $0.006188 | $18.05 | 03:54:07 03/01/2026 |
| 177 |  Bitfinex |
JASMY/USDT | $0.005577 | $14.50 | 03:57:15 03/01/2026 |
| 178 |  Giottus |
JASMY/INR | $0.006163 | $0.3390 | 03:57:12 03/01/2026 |
| 179 |  HitBTC |
JASMY/USDT | $0.005498 | $0 | 04:03:07 03/01/2026 |
| 180 |  Dzengi.com |
JASMY/USD | $0.006150 | $0 | 04:03:07 03/01/2026 |
| 181 |  ADEN |
JASMY/USDT | $0.006181 | $0 | 04:06:37 03/01/2026 |
| 182 |  Gate US |
JASMY/USDT | $0.006195 | $0 | 04:03:08 03/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 03/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,412,521 với tỷ giá $0.006189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.