JasmyCoin JASMY
Xếp hạng #127
14:04:00 14/10/2026
Giá JasmyCoin (JASMY)
$0.004807 -3.21%
0.00000005764 BTC
124 VND
Thấp: $0.004771
Cao: $0.005039
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004806 | $14,105,228 | 13:57:09 14/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004802 | $6,008,136 | 13:57:16 14/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004800 | $4,426,458 | 13:54:16 14/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004801 | $3,768,692 | 13:54:15 14/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004799 | $3,641,016 | 14:00:18 14/10/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004798 | $3,572,496 | 13:57:15 14/10/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.004801 | $3,425,276 | 13:57:19 14/10/2026 |
| 8 |  Ourbit |
JASMY/USDT | $0.004801 | $2,538,214 | 13:57:17 14/10/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004795 | $2,466,351 | 14:00:10 14/10/2026 |
| 10 |  BingX |
JASMY/USDT | $0.004798 | $2,366,958 | 13:57:19 14/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004800 | $2,064,663 | 13:54:16 14/10/2026 |
| 12 |  BVOX |
JASMY/USDT | $0.004799 | $1,917,656 | 13:57:15 14/10/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,596 | 14:00:16 14/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004801 | $1,663,553 | 13:57:16 14/10/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.004797 | $1,608,741 | 13:54:17 14/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004811 | $1,595,057 | 13:57:43 14/10/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004785 | $1,545,726 | 14:00:07 14/10/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.004813 | $1,402,776 | 13:57:15 14/10/2026 |
| 19 |  KuCoin |
JASMY/USDT | $0.004805 | $1,343,739 | 13:54:19 14/10/2026 |
| 20 | Binance |
JASMY/USDT | $0.004805 | $1,308,329 | 13:56:54 14/10/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.004804 | $1,245,326 | 13:54:10 14/10/2026 |
| 22 |  HTX |
JASMY/USDT | $0.004802 | $1,225,997 | 13:59:24 14/10/2026 |
| 23 |  BiFinance |
JASMY/USDT | $0.004805 | $1,088,691 | 13:57:11 14/10/2026 |
| 24 |  Extended |
JASMY/USD | $0.004799 | $1,071,401 | 14:00:16 14/10/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004785 | $927,213 | 13:57:10 14/10/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.004800 | $883,502 | 13:56:59 14/10/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004795 | $674,720 | 13:57:11 14/10/2026 |
| 28 |  BTCC |
JASMY/USDT | $0.004805 | $658,910 | 13:57:12 14/10/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004800 | $601,037 | 13:54:16 14/10/2026 |
| 30 |  ASTX |
JASMY/USDT | $0.004796 | $600,679 | 14:00:19 14/10/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.004796 | $600,622 | 14:00:17 14/10/2026 |
| 32 | Binance |
JASMY/TRY | $0.004819 | $589,241 | 13:56:52 14/10/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.004793 | $548,569 | 13:57:17 14/10/2026 |
| 34 |  Gate |
JASMY/USDT | $0.004799 | $537,742 | 13:54:20 14/10/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.004801 | $520,750 | 13:57:17 14/10/2026 |
| 36 |  KCEX |
JASMY/USDT | $0.004801 | $495,687 | 13:57:15 14/10/2026 |
| 37 |  Zoomex |
JASMY/USDT | $0.004788 | $482,681 | 13:51:15 14/10/2026 |
| 38 |  Pionex |
JASMY/USDT | $0.004805 | $475,614 | 13:57:12 14/10/2026 |
| 39 |  Hotcoin |
JASMY/USDT | $0.004797 | $426,871 | 13:57:20 14/10/2026 |
| 40 |  Picol |
JASMY/USDT | $0.004795 | $408,287 | 14:00:11 14/10/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.004801 | $360,227 | 13:57:10 14/10/2026 |
| 42 | OrangeX |
JASMY/USDT | $0.004804 | $357,530 | 13:54:11 14/10/2026 |
| 43 |  GroveX |
JASMY/USDT | $0.004795 | $343,911 | 14:00:09 14/10/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.004801 | $334,457 | 13:57:20 14/10/2026 |
| 45 |  AEGET |
JASMY/USDT | $0.004800 | $328,686 | 14:00:20 14/10/2026 |
| 46 |  Biconomy.com |
JASMY/USDT | $0.004800 | $319,388 | 13:51:08 14/10/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.004801 | $315,618 | 13:57:16 14/10/2026 |
| 48 | LBank |
JASMY/USDT | $0.004805 | $301,598 | 13:57:08 14/10/2026 |
| 49 |  Bitbase |
JASMY/USDT | $0.004800 | $301,162 | 13:57:18 14/10/2026 |
| 50 |  BtcTurk | Kripto |
JASMY/TRY | $0.004827 | $260,133 | 13:56:53 14/10/2026 |
| 51 |  YUBIT |
JASMY/USDT | $0.004800 | $250,804 | 13:57:15 14/10/2026 |
| 52 | BlockFin |
JASMY/USDT | $0.004803 | $245,696 | 14:00:15 14/10/2026 |
| 53 |  BitradeX |
JASMY/USDT | $0.004805 | $241,528 | 13:57:09 14/10/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.004805 | $239,499 | 13:57:11 14/10/2026 |
| 55 | Bitbase |
JASMY/USDT | $0.004805 | $228,630 | 13:57:11 14/10/2026 |
| 56 | Hotcoin |
JASMY/USDT | $0.004805 | $210,073 | 13:57:16 14/10/2026 |
| 57 |  EasiCoin |
JASMY/USDT | $0.004799 | $208,330 | 14:00:17 14/10/2026 |
| 58 | KuCoin |
JASMY/USDT | $0.004831 | $200,286 | 13:46:53 14/10/2026 |
| 59 | XT.COM |
JASMY/USDT | $0.004805 | $196,396 | 13:57:10 14/10/2026 |
| 60 |  Binance TR |
JASMY/TRY | $0.004820 | $196,383 | 13:57:13 14/10/2026 |
| 61 |  Bitrue |
JASMY/USDT | $0.004800 | $183,838 | 13:57:17 14/10/2026 |
| 62 | Toobit |
JASMY/USDT | $0.004795 | $183,584 | 13:57:10 14/10/2026 |
| 63 |  Bitvavo |
JASMY/EUR | $0.004795 | $179,789 | 13:57:11 14/10/2026 |
| 64 |  BitKan |
JASMY/USDT | $0.004815 | $175,324 | 14:00:10 14/10/2026 |
| 65 |  B2Z Exchange |
JASMY/USD | $0.004796 | $166,710 | 14:00:15 14/10/2026 |
| 66 |  BTSE |
JASMY/USDT | $0.004794 | $166,634 | 13:57:19 14/10/2026 |
| 67 |  BITmarkets |
JASMY/USDT | $0.004794 | $166,449 | 13:57:15 14/10/2026 |
| 68 |  Traiex |
JASMY/USDT | $0.004793 | $160,551 | 14:00:15 14/10/2026 |
| 69 | Ourbit |
JASMY/USDT | $0.004802 | $144,324 | 13:57:10 14/10/2026 |
| 70 | Bybit |
JASMY/USDT | $0.004813 | $141,438 | 13:54:10 14/10/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.004799 | $130,900 | 14:00:16 14/10/2026 |
| 72 |  TxFlow |
JASMY/USDC | $0.004796 | $126,829 | 13:52:13 14/10/2026 |
| 73 | BloFin |
JASMY/USDT | $0.004800 | $123,962 | 13:57:17 14/10/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.004795 | $102,740 | 13:51:08 14/10/2026 |
| 75 |  Websea |
JASMY/USDT | $0.004797 | $97,992.11 | 13:51:10 08/10/2026 |
| 76 |  Kraken |
JASMY/USD | $0.004800 | $93,711.06 | 13:59:24 14/10/2026 |
| 77 | MEXC |
JASMY/USDT | $0.004797 | $93,672.44 | 13:51:12 14/10/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.004795 | $92,216.25 | 13:57:10 14/10/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.004798 | $89,431.86 | 13:57:11 14/10/2026 |
| 80 | Gate |
JASMY/USDT | $0.004800 | $80,923.32 | 13:56:24 14/10/2026 |
| 81 | BingX |
JASMY/USDT | $0.004815 | $73,936.56 | 13:57:10 14/10/2026 |
| 82 |  SuperEx |
JASMY/USDT | $0.004817 | $73,490.48 | 13:57:11 14/10/2026 |
| 83 |  KoinBX |
JASMY/INR | $0.005080 | $69,936.88 | 13:57:11 14/10/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.004805 | $65,417.58 | 13:57:11 14/10/2026 |
| 85 |  Cryptomus |
JASMY/USDT | $0.004811 | $60,615.29 | 14:00:08 14/10/2026 |
| 86 | Bitrue |
JASMY/USDC | $0.004799 | $56,916.69 | 13:57:12 14/10/2026 |
| 87 |  Paribu |
JASMY/TRY | $0.004801 | $56,579.30 | 13:59:53 14/10/2026 |
| 88 |  PrimeXBT |
JASMY/USDT | $0.004799 | $53,967.21 | 14:00:16 14/10/2026 |
| 89 | x.me Exchange |
JASMY/USDT | $0.004795 | $53,131.60 | 13:57:13 14/10/2026 |
| 90 |  MGBX |
JASMY/USDT | $0.004805 | $50,767.06 | 13:57:11 14/10/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004804 | $50,382.77 | 14:00:09 14/10/2026 |
| 92 | Bitget |
JASMY/USDT | $0.004815 | $50,345.95 | 13:55:04 14/10/2026 |
| 93 | Pionex |
JASMY/USDT | $0.004801 | $47,885.21 | 13:57:16 14/10/2026 |
| 94 |  Crypto.com Exchange |
JASMY/USD | $0.004805 | $47,651.31 | 13:57:11 14/10/2026 |
| 95 | KCEX |
JASMY/USDT | $0.004805 | $44,001.90 | 13:57:08 14/10/2026 |
| 96 | Zoomex |
JASMY/USDT | $0.004837 | $42,665.71 | 13:39:07 14/10/2026 |
| 97 |  BYDFi |
JASMY/USDT | $0.004805 | $41,310.49 | 13:57:07 14/10/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004806 | $39,744.52 | 14:00:15 14/10/2026 |
| 99 | WhiteBIT |
JASMY/USDC | $0.004807 | $37,075.70 | 13:57:10 14/10/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,932.73 | 14:00:08 14/10/2026 |
| 101 |  LATOKEN |
JASMY/USDT | $0.004812 | $34,253.40 | 13:54:17 14/10/2026 |
| 102 | BtcTurk | Kripto |
JASMY/USDT | $0.004800 | $32,226.86 | 13:56:53 14/10/2026 |
| 103 |  Tapbit |
JASMY/USDT | $0.004946 | $27,633.81 | 13:57:15 14/10/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004794 | $26,069.79 | 13:51:12 14/10/2026 |
| 105 |  Revolut X |
JASMY/GBP | $0.004796 | $24,408.70 | 14:00:09 14/10/2026 |
| 106 |  Niza.io |
JASMY/USD | $0.004840 | $23,894.66 | 13:48:10 14/10/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.004795 | $23,349.79 | 13:57:10 14/10/2026 |
| 108 |  Kanga Exchange |
JASMY/USDT | $0.004805 | $23,126.22 | 14:00:08 14/10/2026 |
| 109 |  DigiFinex |
JASMY/USDT | $0.004806 | $22,738.12 | 13:57:08 14/10/2026 |
| 110 |  Variational |
JASMY/USDC | $0.004798 | $22,583.88 | 14:00:16 14/10/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.004712 | $20,597.81 | 13:57:10 14/10/2026 |
| 112 |  Bit2Me |
JASMY/EUR | $0.004820 | $15,480.56 | 13:57:10 14/10/2026 |
| 113 | Kraken |
JASMY/EUR | $0.004820 | $14,427.49 | 13:59:24 14/10/2026 |
| 114 | Bitrue |
JASMY/USDT | $0.004805 | $14,351.08 | 13:57:12 14/10/2026 |
| 115 | idax exchange |
JASMY/USDT | $0.004795 | $13,023.48 | 14:00:10 14/10/2026 |
| 116 | LeveX |
JASMY/USDT | $0.004795 | $12,750.66 | 14:00:07 14/10/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.004785 | $12,737.00 | 13:57:12 14/10/2026 |
| 118 | Revolut X |
JASMY/USD | $0.004814 | $9,893.78 | 14:00:09 14/10/2026 |
| 119 |  ZebPay |
JASMY/INR | $0.005245 | $8,321.99 | 13:57:07 14/10/2026 |
| 120 |  ZKE |
JASMY/USDT | $0.004795 | $7,836.46 | 13:57:13 14/10/2026 |
| 121 | Crypto.com Exchange |
JASMY/USDT | $0.004830 | $7,395.42 | 13:57:11 14/10/2026 |
| 122 |  Aster |
JASMY/USDT | $0.004789 | $6,922.06 | 13:54:15 14/10/2026 |
| 123 |  Tokocrypto |
JASMY/USDT | $0.004805 | $6,917.60 | 13:57:12 14/10/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004804 | $6,828.02 | 13:50:23 14/10/2026 |
| 125 |  Hibt |
JASMY/USDT | $0.004805 | $6,591.09 | 13:54:10 14/10/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.004799 | $6,038.51 | 13:57:07 14/10/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004819 | $5,994.08 | 14:00:08 14/10/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.004805 | $5,094.33 | 13:57:10 14/10/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.004801 | $5,053.12 | 13:57:16 14/10/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.004824 | $5,032.94 | 13:46:53 14/10/2026 |
| 131 |  Ndax |
JASMY/CAD | $0.004861 | $4,407.43 | 14:00:21 14/10/2026 |
| 132 | Niza.io |
JASMY/EUR | $0.004820 | $3,690.04 | 13:48:10 14/10/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004813 | $3,495.04 | 13:57:10 14/10/2026 |
| 134 | Revolut X |
JASMY/EUR | $0.004814 | $3,082.21 | 13:57:11 14/10/2026 |
| 135 |  ChangeNOW |
JASMY/BTC | $0.004839 | $2,852.42 | 13:54:10 14/10/2026 |
| 136 |  Tebbit |
JASMY/USDT | $0.004796 | $2,808.16 | 14:00:17 14/10/2026 |
| 137 |  KTX |
JASMY/USDT | $0.004805 | $2,658.80 | 14:00:09 14/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,494.64 | $1,532.50 | 13:33:47 14/10/2026 |
| 139 |  Bitlo |
JASMY/TRY | $0.004819 | $1,476.24 | 14:00:10 14/10/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.005105 | $1,452.10 | 13:54:07 14/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004824 | $1,426.76 | 14:00:08 14/10/2026 |
| 142 | Bybit |
JASMY/USDC | $0.004829 | $1,317.00 | 13:54:10 14/10/2026 |
| 143 |  Bitfinex |
JASMY/USDT | $0.004779 | $1,185.19 | 13:57:16 14/10/2026 |
| 144 |  Bitkub |
JASMY/THB | $0.004851 | $1,153.97 | 13:57:09 14/10/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.004805 | $1,008.52 | 13:54:07 14/10/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.004811 | $891.90 | 14:00:10 14/10/2026 |
| 147 | TRIV |
JASMY/USDT | $0.004795 | $888.83 | 14:00:10 14/10/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.004814 | $878.59 | 13:48:12 14/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004923 | $851.62 | 12:38:47 14/10/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004864 | $638.88 | 13:59:54 14/10/2026 |
| 151 | FameEX |
JASMY/USDT | $0.004824 | $625.89 | 13:57:11 14/10/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.004805 | $193.12 | 13:57:10 14/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000287 | $102.10 | 18:37:47 13/10/2026 |
| 154 |  BitTrade |
JASMY/JPY | $0.004990 | $93.17 | 13:57:10 14/10/2026 |
| 155 |  Deribit |
JASMY/USDC | $0.004795 | $80.19 | 12:52:04 14/10/2026 |
| 156 |  WazirX |
JASMY/INR | $0.005466 | $65.44 | 14:00:08 14/10/2026 |
| 157 |  CEX.IO |
JASMY/USD | $0.004814 | $26.55 | 13:48:10 14/10/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.004820 | $26.42 | 13:48:10 14/10/2026 |
| 159 |  SunX |
JASMY/USDT | $0.004793 | $18.21 | 14:01:19 14/10/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.005217 | $12.71 | 13:57:08 14/10/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.004800 | $9.25 | 14:00:18 14/10/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 13:57:07 14/10/2026 |
| 163 | WazirX |
JASMY/USDT | $0.004994 | $0 | 14:00:08 14/10/2026 |
| 164 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 13:57:14 14/10/2026 |
| 165 |  digitalexchange.id |
JASMY/IDR | $0.004862 | $0 | 07:57:11 08/10/2026 |
| 166 |  Giottus |
JASMY/INR | $0.005834 | $0 | 13:57:10 14/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.004803 | $0 | 13:57:21 14/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 14:00:16 14/10/2026 |
| 169 |  ADEN |
JASMY/USDT | $0.004795 | $0 | 14:00:59 14/10/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.004800 | $0 | 14:00:08 14/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 14/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,105,228 với tỷ giá $0.004806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.