JasmyCoin JASMY
Xếp hạng #114
10:18:00 31/07/2026
Giá JasmyCoin (JASMY)
$0.004341 1.07%
0.00000006756 BTC
114 VND
Thấp: $0.004273
Cao: $0.004369
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004358 | $5,274,589 | 09:57:16 31/07/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.004358 | $3,614,334 | 09:57:15 31/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004358 | $3,587,455 | 10:00:18 31/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004358 | $3,585,457 | 10:00:16 31/07/2026 |
| 6 |  Biconomy.com |
JASMY/USDT | $0.004361 | $3,284,270 | 09:57:08 31/07/2026 |
| 7 |  BTSE |
JASMY/USDT | $0.004352 | $1,916,017 | 09:57:15 31/07/2026 |
| 8 |  B2Z Exchange |
JASMY/USD | $0.004353 | $1,810,421 | 10:00:15 31/07/2026 |
| 9 |  BITmarkets |
JASMY/USDT | $0.004351 | $1,809,535 | 10:00:15 31/07/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,693 | 10:00:17 31/07/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004357 | $1,458,913 | 09:57:15 31/07/2026 |
| 12 |  Binance |
JASMY/USDT | $0.004362 | $1,360,403 | 09:54:17 31/07/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.004366 | $1,221,203 | 09:57:12 31/07/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004356 | $1,172,738 | 09:57:19 31/07/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004358 | $992,659 | 10:00:09 31/07/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004358 | $881,769 | 09:57:16 31/07/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004359 | $851,129 | 10:00:15 31/07/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.004359 | $807,117 | 09:54:16 31/07/2026 |
| 19 |  Hotcoin |
JASMY/USDT | $0.004355 | $712,578 | 09:57:18 31/07/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004364 | $539,530 | 10:00:08 31/07/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.004363 | $524,135 | 09:57:41 31/07/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.004366 | $461,533 | 09:57:15 31/07/2026 |
| 23 |  x.me Exchange |
JASMY/USDT | $0.004359 | $444,894 | 09:57:19 31/07/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.004359 | $434,625 | 09:57:15 31/07/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.004366 | $398,747 | 09:57:11 31/07/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004357 | $369,692 | 09:57:15 31/07/2026 |
| 27 |  FameEX |
JASMY/USDT | $0.004362 | $359,118 | 09:54:19 31/07/2026 |
| 28 |  CRMClick |
JASMY/USDT | $0.004378 | $338,032 | 09:57:10 31/07/2026 |
| 29 |  HTX |
JASMY/USDT | $0.004358 | $337,921 | 09:59:24 31/07/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004357 | $323,784 | 10:00:17 31/07/2026 |
| 31 |  BlockFin |
JASMY/USDT | $0.004376 | $269,748 | 10:00:08 31/07/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.004353 | $242,159 | 09:57:15 31/07/2026 |
| 33 |  CoinTR |
JASMY/USDT | $0.004366 | $236,258 | 10:00:08 31/07/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.004344 | $216,514 | 10:00:15 31/07/2026 |
| 35 | Hotcoin |
JASMY/USDT | $0.004365 | $212,288 | 09:51:08 31/07/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004360 | $202,651 | 09:54:16 31/07/2026 |
| 37 |  BitradeX |
JASMY/USDT | $0.004356 | $185,013 | 09:57:12 31/07/2026 |
| 38 | Binance |
JASMY/USDT | $0.004366 | $184,389 | 09:56:43 31/07/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004360 | $165,060 | 09:57:08 31/07/2026 |
| 40 |  BloFin |
JASMY/USDT | $0.004376 | $162,158 | 09:48:11 31/07/2026 |
| 41 |  CoinUp.io |
JASMY/USDT | $0.004358 | $159,448 | 09:48:17 31/07/2026 |
| 42 |  Bitcoiva |
JASMY/USDT | $0.004366 | $157,531 | 10:00:09 31/07/2026 |
| 43 |  GroveX |
JASMY/USDT | $0.004366 | $150,063 | 09:57:08 31/07/2026 |
| 44 | Bybit |
JASMY/USDT | $0.004361 | $132,741 | 09:54:12 31/07/2026 |
| 45 | Phemex |
JASMY/USDT | $0.004359 | $129,395 | 09:57:17 31/07/2026 |
| 46 |  Bitbase |
JASMY/USDT | $0.004356 | $125,794 | 09:57:11 31/07/2026 |
| 47 | Bitbase |
JASMY/USDT | $0.004350 | $125,013 | 09:36:26 31/07/2026 |
| 48 |  Coinbase Exchange |
JASMY/USD | $0.004360 | $104,325 | 09:56:30 31/07/2026 |
| 49 |  KCEX |
JASMY/USDT | $0.004357 | $98,521.08 | 09:57:15 31/07/2026 |
| 50 | Biconomy.com |
JASMY/USDC | $0.004361 | $92,150.53 | 09:57:08 31/07/2026 |
| 51 |  BTCC |
JASMY/USDT | $0.004366 | $92,114.52 | 09:57:12 31/07/2026 |
| 52 |  BitTap |
JASMY/USDT | $0.004358 | $88,684.94 | 10:00:19 31/07/2026 |
| 53 |  Coinbase International Exchange |
JASMY/USDC | $0.004362 | $85,489.77 | 10:00:16 31/07/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004358 | $84,198.35 | 09:57:16 31/07/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.004359 | $79,930.76 | 10:00:16 31/07/2026 |
| 56 | MEXC |
JASMY/USDT | $0.004360 | $75,735.86 | 09:57:10 31/07/2026 |
| 57 | LBank |
JASMY/USDT | $0.004362 | $75,605.35 | 09:57:11 31/07/2026 |
| 58 | Bitunix |
JASMY/USDT | $0.004356 | $74,913.23 | 09:54:11 31/07/2026 |
| 59 | CoinUp.io |
JASMY/USDT | $0.004366 | $72,849.88 | 09:48:08 31/07/2026 |
| 60 |  Kraken |
JASMY/USD | $0.004350 | $72,453.62 | 09:59:24 31/07/2026 |
| 61 |  XXKK |
JASMY/USDT | $0.004360 | $72,104.94 | 10:00:11 31/07/2026 |
| 62 |  Pionex |
JASMY/USDT | $0.004366 | $66,975.94 | 09:57:09 31/07/2026 |
| 63 |  KoinBX |
JASMY/USDT | $0.004366 | $65,656.20 | 10:00:11 31/07/2026 |
| 64 |  ASTX |
JASMY/USDT | $0.004359 | $62,249.55 | 10:00:16 31/07/2026 |
| 65 | KoinBX |
JASMY/INR | $0.004656 | $59,825.24 | 10:00:11 31/07/2026 |
| 66 |  Picol |
JASMY/USDT | $0.004366 | $58,873.89 | 10:00:11 31/07/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.004356 | $58,177.70 | 09:48:10 31/07/2026 |
| 68 |  SuperEx |
JASMY/USDT | $0.004364 | $56,934.10 | 09:57:11 31/07/2026 |
| 69 | OrangeX |
JASMY/USDT | $0.004358 | $55,654.98 | 09:57:09 31/07/2026 |
| 70 | KuCoin |
JASMY/USDT | $0.004353 | $48,620.05 | 09:56:23 31/07/2026 |
| 71 | Toobit |
JASMY/USDT | $0.004356 | $46,853.51 | 09:57:11 31/07/2026 |
| 72 |  Tapbit |
JASMY/USDT | $0.004361 | $44,322.52 | 09:57:08 31/07/2026 |
| 73 |  Bitvavo |
JASMY/EUR | $0.004372 | $42,170.66 | 09:57:09 31/07/2026 |
| 74 |  Gate |
JASMY/USDT | $0.004356 | $41,554.76 | 09:54:19 31/07/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.004361 | $39,829.71 | 09:54:11 31/07/2026 |
| 76 |  BingX |
JASMY/USDT | $0.004356 | $37,708.37 | 09:57:10 31/07/2026 |
| 77 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,937.57 | 10:00:13 31/07/2026 |
| 78 |  Blynex |
JASMY/USDT | $0.004359 | $35,222.05 | 09:57:10 31/07/2026 |
| 79 |  Websea |
JASMY/USDT | $0.004366 | $33,511.57 | 09:54:08 31/07/2026 |
| 80 | CoinTR |
JASMY/TRY | $0.004398 | $31,562.65 | 10:00:08 31/07/2026 |
| 81 |  LATOKEN |
JASMY/USDT | $0.004368 | $30,251.64 | 09:57:10 31/07/2026 |
| 82 | WhiteBIT |
JASMY/USDC | $0.004354 | $28,131.67 | 09:57:08 31/07/2026 |
| 83 |  BitKan |
JASMY/USDT | $0.004356 | $28,090.44 | 10:00:09 31/07/2026 |
| 84 | Binance |
JASMY/TRY | $0.004335 | $28,021.92 | 09:56:43 31/07/2026 |
| 85 | XT.COM |
JASMY/USDT | $0.004366 | $27,702.58 | 09:57:11 31/07/2026 |
| 86 | Tapbit |
JASMY/USDT | $0.004946 | $27,636.34 | 09:57:15 31/07/2026 |
| 87 | Bitrue |
JASMY/USDC | $0.004362 | $27,343.80 | 09:57:10 31/07/2026 |
| 88 | MEXC |
JASMY/USDC | $0.004365 | $26,645.52 | 09:57:10 31/07/2026 |
| 89 |  Ourbit |
JASMY/USDT | $0.004359 | $25,787.48 | 09:57:16 31/07/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.004359 | $24,527.68 | 10:00:16 31/07/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004366 | $23,034.13 | 09:57:19 31/07/2026 |
| 92 | Bybit |
JASMY/USDC | $0.004355 | $22,543.02 | 09:54:12 31/07/2026 |
| 93 |  CoinEx |
JASMY/USDT | $0.004355 | $21,371.00 | 09:59:23 31/07/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.004339 | $16,014.56 | 09:59:56 31/07/2026 |
| 95 |  BtcTurk | Kripto |
JASMY/TRY | $0.004346 | $16,006.29 | 09:59:23 31/07/2026 |
| 96 | BitDelta |
JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 |
| 97 |  Niza.io |
JASMY/USD | $0.004330 | $14,956.75 | 22:06:07 30/07/2026 |
| 98 |  Cryptomus |
JASMY/USDT | $0.004353 | $14,788.77 | 10:00:08 31/07/2026 |
| 99 |  AEGET |
JASMY/USDT | $0.004357 | $14,743.15 | 09:57:16 31/07/2026 |
| 100 |  Binance TR |
JASMY/TRY | $0.004335 | $14,162.77 | 09:57:11 31/07/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.004345 | $12,116.84 | 09:48:10 31/07/2026 |
| 102 |  Bitget |
JASMY/USDT | $0.004358 | $11,269.26 | 09:54:54 31/07/2026 |
| 103 |  NexDAX |
JASMY/USDT | $0.004346 | $10,993.79 | 10:00:18 31/07/2026 |
| 104 | LeveX |
JASMY/USDT | $0.004366 | $10,635.05 | 10:00:11 31/07/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.004275 | $9,836.40 | 10:00:10 31/07/2026 |
| 106 |  Bithumb |
JASMY/KRW | $0.004245 | $9,528.28 | 09:59:53 31/07/2026 |
| 107 |  Kanga Exchange |
JASMY/USDT | $0.004296 | $9,174.34 | 10:00:11 31/07/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004366 | $8,912.92 | 10:00:09 31/07/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004366 | $7,749.30 | 09:57:12 31/07/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004356 | $7,702.49 | 10:00:11 31/07/2026 |
| 111 | BlockFin |
JASMY/USDT | $0.004359 | $6,545.51 | 10:00:15 31/07/2026 |
| 112 |  BYDFi |
JASMY/USDC | $0.004359 | $6,353.64 | 10:00:11 31/07/2026 |
| 113 | Pionex |
JASMY/USDT | $0.004357 | $5,982.97 | 09:57:16 31/07/2026 |
| 114 | BYDFi |
JASMY/USDT | $0.004356 | $5,874.05 | 10:00:11 31/07/2026 |
| 115 | BloFin |
JASMY/USDT | $0.004358 | $5,275.54 | 09:48:16 31/07/2026 |
| 116 |  WEEX |
JASMY/USDT | $0.004366 | $5,064.89 | 09:57:10 31/07/2026 |
| 117 |  Aster |
JASMY/USDT | $0.004345 | $5,051.05 | 09:54:15 31/07/2026 |
| 118 | Gate |
JASMY/USDT | $0.004356 | $4,961.60 | 09:56:24 31/07/2026 |
| 119 | Kanga Exchange |
JASMY/USDC | $0.004349 | $4,805.95 | 10:00:11 31/07/2026 |
| 120 |  Tothemoon |
JASMY/USDT | $0.004352 | $4,694.27 | 10:00:14 31/07/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.004323 | $4,148.27 | 09:59:53 31/07/2026 |
| 122 | CoinEx |
JASMY/USDC | $0.004349 | $3,571.53 | 09:59:23 31/07/2026 |
| 123 |  PointPay |
JASMY/USDT | $0.004355 | $3,327.88 | 09:57:08 31/07/2026 |
| 124 |  DigiFinex |
JASMY/USDT | $0.004360 | $3,299.20 | 10:00:08 31/07/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004356 | $3,232.39 | 10:00:13 31/07/2026 |
| 126 |  KTX |
JASMY/USDT | $0.004366 | $3,154.91 | 10:00:12 31/07/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004359 | $2,317.78 | 10:00:15 31/07/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.004366 | $2,140.18 | 09:57:10 31/07/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004356 | $1,939.42 | 10:00:10 31/07/2026 |
| 130 |  CoinDCX |
JASMY/INR | $0.004635 | $1,626.64 | 09:57:10 31/07/2026 |
| 131 |  5DAX |
JASMY/USDT | $0.004426 | $1,626.33 | 10:00:07 31/07/2026 |
| 132 | Crypto.com Exchange |
JASMY/USDT | $0.004335 | $1,304.45 | 09:48:10 31/07/2026 |
| 133 | Kraken |
JASMY/EUR | $0.004305 | $1,176.30 | 09:59:24 31/07/2026 |
| 134 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004359 | $1,166.25 | 09:59:23 31/07/2026 |
| 135 |  Tokocrypto |
JASMY/USDT | $0.004366 | $1,159.67 | 09:57:11 31/07/2026 |
| 136 |  Bit2Me |
JASMY/EUR | $0.004305 | $1,150.25 | 09:57:08 31/07/2026 |
| 137 | FameEX |
JASMY/USDT | $0.004358 | $1,097.11 | 09:57:10 31/07/2026 |
| 138 |  Bitlo |
JASMY/TRY | $0.004341 | $1,027.94 | 10:00:09 31/07/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004366 | $923.83 | 09:57:10 31/07/2026 |
| 140 | CoinDCX |
JASMY/USDT | $0.004346 | $656.26 | 09:57:10 31/07/2026 |
| 141 |  CEX.IO |
JASMY/USD | $0.004365 | $635.15 | 09:51:10 31/07/2026 |
| 142 |  WazirX |
JASMY/INR | $0.004391 | $498.11 | 10:00:09 31/07/2026 |
| 143 | WazirX |
JASMY/USDT | $0.004396 | $472.10 | 10:00:09 31/07/2026 |
| 144 | KuCoin |
JASMY/USDC | $0.004356 | $466.94 | 09:56:53 31/07/2026 |
| 145 |  Azbit |
JASMY/USDT | $0.004358 | $422.01 | 09:57:07 31/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,950.77 | $285.50 | 00:04:59 31/07/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.004336 | $214.46 | 22:06:07 30/07/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004378 | $186.22 | 10:00:11 31/07/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004366 | $185.70 | 10:00:11 31/07/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004428 | $166.44 | 09:59:24 31/07/2026 |
| 151 |  PrimeXBT |
JASMY/USDT | $0.004360 | $148.99 | 10:00:15 31/07/2026 |
| 152 | Cryptomus |
JASMY/USDC | $0.004356 | $142.39 | 10:00:08 31/07/2026 |
| 153 |  Bitkub |
JASMY/THB | $0.004384 | $133.42 | 09:57:09 31/07/2026 |
| 154 | Gate |
JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004325 | $93.29 | 10:00:08 31/07/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.01868 | $61.81 | 10:00:17 31/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000328 | $34.98 | 00:04:59 31/07/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.004378 | $34.32 | 09:51:10 31/07/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004401 | $27.54 | 09:57:13 31/07/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004359 | $15.39 | 10:00:18 31/07/2026 |
| 161 | Coinbase Exchange |
JASMY/USDT | $0.004266 | $12.75 | 09:56:30 31/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004312 | $11.37 | 09:42:35 31/07/2026 |
| 163 |  Giottus |
JASMY/INR | $0.004725 | $10.48 | 09:30:07 31/07/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004743 | $2.44 | 09:57:10 31/07/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004405 | $2.11 | 09:57:11 31/07/2026 |
| 166 |  Upbit |
JASMY/BTC | $0.004455 | $1.11 | 09:56:53 31/07/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.004275 | $0.7007 | 09:57:15 31/07/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 10:00:12 31/07/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004043 | $0 | 09:56:53 31/07/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004316 | $0 | 10:00:11 31/07/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.004359 | $0 | 09:57:15 31/07/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.004354 | $0 | 10:03:54 31/07/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.004355 | $0 | 10:00:08 31/07/2026 |
| 174 |  Extended |
JASMY/USD | $0.004407 | $0 | 10:03:16 31/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.