Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,773,398,867,576 Khối lượng (24h): $113,009,542,705 Thị phần: BTC: 58.7%, ETH: 11.6%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #136 12:49:00 19/09/2026
Giá JasmyCoin (JASMY)
$0.003962 -1.15%
0.00000004892 BTC 103 VND
Thấp: $0.003924 Cao: $0.004079

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.003984 $10,756,944 12:00:09 19/09/2026
2 BingX BingX JASMY/USDT $0.003984 $8,476,619 11:57:18 19/09/2026
3 Binance Binance JASMY/USDT $0.003985 $3,953,160 11:54:17 19/09/2026
4 idax exchange idax exchange JASMY/USDT $0.003987 $3,528,756 12:00:17 19/09/2026
5 WHXEX WHXEX JASMY/USDT $0.003943 $3,517,942 08:45:16 18/09/2026
6 Koinbay Koinbay JASMY/USDT $0.003989 $3,500,236 11:54:17 19/09/2026
7 OrangeX OrangeX JASMY/USDT $0.003988 $3,442,447 11:57:15 19/09/2026
8 FameEX FameEX JASMY/USDT $0.003985 $3,069,033 11:57:19 19/09/2026
9 BVOX BVOX JASMY/USDT $0.003983 $2,528,190 11:57:15 19/09/2026
10 Bybit Bybit JASMY/USDT $0.003981 $2,018,757 11:54:16 19/09/2026
11 KuCoin KuCoin JASMY/USDT $0.003982 $1,905,416 11:54:19 19/09/2026
12 Aivora Exchange Aivora Exchange JASMY/USDT $0.008617 $1,668,816 12:00:15 19/09/2026
13 Batonex Batonex JASMY/USDT $0.003987 $1,545,329 12:00:16 19/09/2026
14 MEXC MEXC JASMY/USDT $0.003990 $1,471,266 11:57:16 19/09/2026
15 XT.COM XT.COM JASMY/USDT $0.003997 $1,437,579 11:57:42 19/09/2026
16 BiFinance BiFinance JASMY/USDT $0.003989 $1,285,095 11:57:07 19/09/2026
17 Bitget Bitget JASMY/USDT $0.003984 $655,274 11:54:16 19/09/2026
18 Cofinex Cofinex JASMY/USDT $0.003989 $653,545 12:00:17 19/09/2026
19 Bitunix Bitunix JASMY/USDT $0.003991 $645,345 11:57:17 19/09/2026
20 HTX HTX JASMY/USDT $0.003983 $639,190 11:59:24 19/09/2026
21 CRMClick CRMClick JASMY/USDT $0.003983 $639,118 12:00:12 19/09/2026
22 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003990 $638,143 11:56:59 19/09/2026
23 Zoomex Zoomex JASMY/USDT $0.003979 $599,214 12:00:16 19/09/2026
24 BlockFin BlockFin JASMY/USDT $0.004009 $589,113 12:00:08 19/09/2026
25 Binance Binance JASMY/USDT $0.003989 $579,774 11:56:42 19/09/2026
26 Phemex Phemex JASMY/USDT $0.003979 $565,863 11:57:08 19/09/2026
27 WhiteBIT WhiteBIT JASMY/USDT $0.003979 $533,157 11:57:15 19/09/2026
28 Bitcastle Bitcastle JASMY/USDT $0.003982 $498,084 12:00:17 19/09/2026
29 Toobit Toobit JASMY/USDT $0.003988 $486,895 11:57:17 19/09/2026
30 CEEX exchange CEEX exchange JASMY/USDT $0.003998 $478,044 12:00:11 19/09/2026
31 Bithumb Bithumb JASMY/KRW $0.003868 $382,822 12:59:53 14/09/2026
32 KuCoin KuCoin JASMY/USDT $0.003982 $369,978 11:56:23 19/09/2026
33 Hotcoin Hotcoin JASMY/USDT $0.003985 $367,182 11:57:19 19/09/2026
34 BloFin BloFin JASMY/USDT $0.003979 $353,380 11:57:07 19/09/2026
35 GroveX GroveX JASMY/USDT $0.003989 $326,524 12:00:09 19/09/2026
36 Bitbase Bitbase JASMY/USDT $0.003989 $318,909 11:54:17 19/09/2026
37 BTCC BTCC JASMY/USDT $0.003989 $290,254 11:57:10 19/09/2026
38 x.me Exchange x.me Exchange JASMY/USDT $0.003989 $287,376 11:57:18 19/09/2026
39 BTSE BTSE JASMY/USDT $0.003989 $224,597 11:57:15 19/09/2026
40 B2Z Exchange B2Z Exchange JASMY/USD $0.003989 $221,821 12:00:15 19/09/2026
41 BITmarkets BITmarkets JASMY/USDT $0.003988 $221,744 12:00:15 19/09/2026
42 Hotcoin Hotcoin JASMY/USDT $0.003999 $221,564 11:57:13 19/09/2026
43 EasiCoin EasiCoin JASMY/USDT $0.003985 $217,731 12:00:16 19/09/2026
44 Pionex Pionex JASMY/USDT $0.003989 $210,409 11:57:08 19/09/2026
45 Bitbase Bitbase JASMY/USDT $0.003988 $206,796 11:57:11 19/09/2026
46 WhiteBIT WhiteBIT JASMY/USDT $0.003988 $197,825 11:57:11 19/09/2026
47 Biconomy.com Biconomy.com JASMY/USDT $0.003994 $189,453 11:57:12 19/09/2026
48 Picol Picol JASMY/USDT $0.003999 $185,575 12:00:08 19/09/2026
49 Bitrue Bitrue JASMY/USDT $0.003989 $185,303 11:57:16 19/09/2026
50 Bybit Bybit JASMY/USDT $0.003989 $177,232 11:54:08 19/09/2026
51 Gate Gate JASMY/USDT $0.003974 $176,481 11:54:20 19/09/2026
52 BitradeX BitradeX JASMY/USDT $0.003989 $173,663 12:00:08 19/09/2026
53 AEGET AEGET JASMY/USDT $0.003987 $166,088 12:00:18 19/09/2026
54 Kraken Kraken JASMY/USD $0.003990 $165,704 11:59:24 19/09/2026
55 CoinUp.io CoinUp.io JASMY/USDT $0.003987 $165,544 11:51:17 19/09/2026
56 Binance Binance JASMY/TRY $0.003958 $164,626 11:56:42 19/09/2026
57 LBank LBank JASMY/USDT $0.003988 $160,639 11:57:11 19/09/2026
58 ASTX ASTX JASMY/USDT $0.003987 $157,157 12:00:16 19/09/2026
59 OrangeX OrangeX JASMY/USDT $0.003989 $156,445 11:57:07 19/09/2026
60 Gate Gate JASMY/USDT $0.003988 $152,238 11:56:24 19/09/2026
61 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.003974 $146,045 12:03:15 19/09/2026
62 Bitvavo Bitvavo JASMY/EUR $0.003989 $135,289 11:57:08 19/09/2026
63 CoinW CoinW JASMY/USDT $0.003999 $135,222 11:57:11 19/09/2026
64 Bitget Bitget JASMY/USDT $0.003991 $125,781 11:56:17 19/09/2026
65 BitTap BitTap JASMY/USDT $0.003987 $122,604 12:00:16 19/09/2026
66 MEXC MEXC JASMY/USDT $0.003986 $120,090 11:57:07 19/09/2026
67 XXKK XXKK JASMY/USDT $0.003987 $117,910 12:00:08 19/09/2026
68 Binance TR Binance TR JASMY/TRY $0.003958 $116,577 11:57:14 19/09/2026
69 Cryptomus Cryptomus JASMY/USDT $0.003989 $113,832 12:00:10 19/09/2026
70 Toobit Toobit JASMY/USDT $0.003999 $113,576 11:57:08 19/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003935 $112,925 11:56:53 19/09/2026
72 BlockFin BlockFin JASMY/USDT $0.003988 $106,926 12:00:15 19/09/2026
73 BloFin BloFin JASMY/USDT $0.003988 $105,601 11:57:16 19/09/2026
74 CoinUp.io CoinUp.io JASMY/USDT $0.003807 $94,366.48 19:33:11 17/09/2026
75 SuperEx SuperEx JASMY/USDT $0.003997 $93,799.31 12:00:11 19/09/2026
76 XT.COM XT.COM JASMY/USDT $0.003989 $86,932.42 11:57:09 19/09/2026
77 Biconomy.com Biconomy.com JASMY/USDC $0.003992 $85,974.31 11:57:12 19/09/2026
78 Websea Websea JASMY/USDT $0.003993 $85,586.92 11:57:17 19/09/2026
79 BitKan BitKan JASMY/USDT $0.003989 $83,066.27 12:00:09 19/09/2026
80 Bitunix Bitunix JASMY/USDT $0.003989 $81,141.13 11:57:11 19/09/2026
81 CoinEx CoinEx JASMY/USDT $0.003989 $80,200.71 12:00:15 19/09/2026
82 Ourbit Ourbit JASMY/USDT $0.003998 $68,253.00 11:54:11 19/09/2026
83 KoinBX KoinBX JASMY/INR $0.004124 $65,358.11 12:00:13 19/09/2026
84 KoinBX KoinBX JASMY/USDT $0.003989 $64,716.25 12:00:13 19/09/2026
85 BingX BingX JASMY/USDT $0.003999 $55,607.31 11:57:08 19/09/2026
86 Paribu Paribu JASMY/TRY $0.003953 $55,416.15 12:02:53 19/09/2026
87 Zoomex Zoomex JASMY/USDT $0.003995 $53,403.12 11:51:08 19/09/2026
88 Cofinex Cofinex JASMY/USDT $0.003992 $51,114.28 12:00:08 19/09/2026
89 TxFlow TxFlow JASMY/USDC $0.003990 $43,421.65 12:00:47 19/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003983 $41,648.97 11:56:53 19/09/2026
91 Niza.io Niza.io JASMY/USD $0.003990 $41,543.79 12:00:11 19/09/2026
92 Pionex Pionex JASMY/USDT $0.003989 $40,496.56 11:57:16 19/09/2026
93 Bitrue Bitrue JASMY/USDC $0.003994 $37,801.46 11:57:08 19/09/2026
94 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003994 $37,797.36 11:57:07 19/09/2026
95 LeveX LeveX JASMY/USDT $0.003988 $36,866.47 12:00:15 19/09/2026
96 Aivora Exchange Aivora Exchange JASMY/USDT $0.005368 $35,960.12 12:00:08 19/09/2026
97 Kanga Exchange Kanga Exchange JASMY/USDT $0.003979 $35,258.26 12:00:11 19/09/2026
98 Extended Extended JASMY/USD $0.004066 $34,372.71 12:03:16 19/09/2026
99 x.me Exchange x.me Exchange JASMY/USDT $0.003989 $34,190.29 11:57:13 19/09/2026
100 KCEX KCEX JASMY/USDT $0.003999 $34,162.08 11:57:07 19/09/2026
101 Kraken Kraken JASMY/EUR $0.003987 $29,995.09 11:59:54 19/09/2026
102 Bit2Me Bit2Me JASMY/EUR $0.003987 $29,627.35 11:57:07 19/09/2026
103 Upbit Upbit JASMY/BTC $0.003128 $29,061.07 12:59:53 14/09/2026
104 Tapbit Tapbit JASMY/USDT $0.004949 $27,653.29 11:57:15 19/09/2026
105 MEXC MEXC JASMY/USDC $0.004003 $27,511.06 11:57:07 19/09/2026
106 MGBX MGBX JASMY/USDT $0.003989 $25,130.47 11:57:13 19/09/2026
107 ICRYPEX ICRYPEX JASMY/USDT $0.004071 $20,569.46 12:00:11 19/09/2026
108 FameEX FameEX JASMY/USDT $0.003989 $20,191.42 11:57:08 19/09/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004082 $20,024.62 11:50:35 19/09/2026
110 BYDFi BYDFi JASMY/USDT $0.003999 $18,551.69 12:00:11 19/09/2026
111 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003808 $18,279.59 23:18:29 15/09/2026
112 Revolut X Revolut X JASMY/USD $0.003986 $18,030.95 12:00:10 19/09/2026
113 Bitcastle Bitcastle JASMY/USDT $0.003989 $15,412.52 12:00:14 19/09/2026
114 PrimeXBT PrimeXBT JASMY/USDT $0.003988 $13,476.59 12:03:16 19/09/2026
115 LeveX LeveX JASMY/USDT $0.003999 $11,439.61 12:00:09 19/09/2026
116 Revolut X Revolut X JASMY/EUR $0.003987 $10,975.87 12:00:10 19/09/2026
117 DigiFinex DigiFinex JASMY/USDT $0.003989 $10,303.07 11:57:07 19/09/2026
118 NexDAX NexDAX JASMY/USDT $0.003979 $10,301.34 12:00:09 19/09/2026
119 Revolut X Revolut X JASMY/GBP $0.004004 $9,572.51 12:00:10 19/09/2026
120 WhiteBIT WhiteBIT JASMY/USDC $0.003980 $8,433.73 11:57:11 19/09/2026
121 KTX KTX JASMY/USDT $0.003989 $7,828.85 12:00:10 19/09/2026
122 Niza.io Niza.io JASMY/EUR $0.003987 $7,561.01 12:00:11 19/09/2026
123 ChangeNOW ChangeNOW JASMY/BTC $0.004018 $7,486.36 12:00:07 19/09/2026
124 KuCoin KuCoin JASMY/USDC $0.003984 $7,409.31 11:56:23 19/09/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,612.60 $7,344.23 11:50:59 19/09/2026
126 Aster Aster JASMY/USDT $0.003976 $7,159.00 11:54:15 19/09/2026
127 Variational Variational JASMY/USDC $0.003979 $7,026.54 12:03:16 19/09/2026
128 idax exchange idax exchange JASMY/USDT $0.003989 $6,783.69 12:00:10 19/09/2026
129 BYDFi BYDFi JASMY/USDC $0.003989 $6,479.26 12:00:11 19/09/2026
130 Bitrue Bitrue JASMY/USDT $0.003989 $6,323.07 11:57:08 19/09/2026
131 CoinDCX CoinDCX JASMY/INR $0.004109 $5,910.23 11:57:07 19/09/2026
132 BYDFi BYDFi JASMY/USDT $0.003989 $5,013.51 12:00:16 19/09/2026
133 WEEX WEEX JASMY/USDT $0.003989 $4,968.25 11:57:13 19/09/2026
134 ZKE ZKE JASMY/USDT $0.003989 $4,071.83 12:00:10 19/09/2026
135 Kanga Exchange Kanga Exchange JASMY/USDC $0.003979 $4,065.90 12:00:11 19/09/2026
136 PointPay PointPay JASMY/USDT $0.003989 $3,994.85 11:57:07 19/09/2026
137 Hibt Hibt JASMY/USDT $0.003989 $2,905.38 11:54:12 19/09/2026
138 CoinEx CoinEx JASMY/USDT $0.003992 $2,860.84 12:02:53 19/09/2026
139 Cryptomus Cryptomus JASMY/USDC $0.003984 $2,280.50 12:00:10 19/09/2026
140 Bybit Bybit JASMY/USDC $0.003981 $2,205.89 11:54:08 19/09/2026
141 Ndax Ndax JASMY/CAD $0.004065 $1,598.55 12:00:16 19/09/2026
142 CoinDCX CoinDCX JASMY/USDT $0.003989 $1,580.73 11:57:07 19/09/2026
143 Bitkub Bitkub JASMY/THB $0.003937 $1,574.75 11:57:12 19/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004092 $1,394.77 10:07:59 19/09/2026
145 Bitfinex Bitfinex JASMY/USDT $0.004036 $1,344.25 11:57:15 19/09/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000459 $798.54 08:23:59 19/09/2026
147 Tokocrypto Tokocrypto JASMY/USDT $0.003989 $742.24 11:57:12 19/09/2026
148 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003993 $730.35 11:57:07 19/09/2026
149 Bitlo Bitlo JASMY/TRY $0.003939 $453.32 12:00:09 19/09/2026
150 Indodax Indodax JASMY/IDR $0.003986 $435.90 11:59:54 19/09/2026
151 TRIV TRIV JASMY/IDR $0.004000 $418.31 12:00:14 19/09/2026
152 TRIV TRIV JASMY/USDT $0.003989 $417.15 12:00:14 19/09/2026
153 Azbit Azbit JASMY/USDT $0.003999 $392.39 11:57:11 19/09/2026
154 CoinEx CoinEx JASMY/USDC $0.004013 $366.99 12:02:53 19/09/2026
155 BitTrade BitTrade JASMY/JPY $0.004016 $183.04 12:00:12 19/09/2026
156 5DAX 5DAX JASMY/USDT $0.003949 $87.01 12:00:12 19/09/2026
157 WazirX WazirX JASMY/INR $0.004136 $72.38 12:03:12 19/09/2026
158 Bitcoiva Bitcoiva JASMY/USDT $0.003999 $58.78 12:00:12 19/09/2026
159 Ulink Ulink JASMY/USDT $0.01870 $54.12 12:00:19 19/09/2026
160 CEX.IO CEX.IO JASMY/USD $0.003993 $45.61 11:54:08 19/09/2026
161 Foxbit Foxbit JASMY/BRL $0.004039 $33.27 12:00:11 19/09/2026
162 CEX.IO CEX.IO JASMY/EUR $0.003989 $25.41 11:54:08 19/09/2026
163 SunX SunX JASMY/USDT $0.003987 $9.80 12:00:18 19/09/2026
164 Upbit Upbit JASMY/USDT $0.002784 $4.12 12:59:53 14/09/2026
165 HitBTC HitBTC JASMY/USDT $0.004551 $0 11:54:08 19/09/2026
166 ZebPay ZebPay JASMY/INR $0.004309 $0 11:57:11 19/09/2026
167 LATOKEN LATOKEN JASMY/USDT $0.004053 $0 11:57:10 19/09/2026
168 BitMart BitMart JASMY/USDT $0.004340 $0 12:00:16 19/09/2026
169 WazirX WazirX JASMY/USDT $0.003899 $0 12:03:12 19/09/2026
170 Tothemoon Tothemoon JASMY/USDT $0.004009 $0 12:00:16 19/09/2026
171 digitalexchange.id digitalexchange.id JASMY/IDR $0.003930 $0 12:00:12 19/09/2026
172 Giottus Giottus JASMY/INR $0.003929 $0 10:45:10 19/09/2026
173 WOO X WOO X JASMY/USDT $0.003987 $0 12:00:15 19/09/2026
174 ADEN ADEN JASMY/USDT $0.003985 $0 12:04:00 19/09/2026
175 Gate US Gate US JASMY/USDT $0.003988 $0 12:00:08 19/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 19/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,756,944 với tỷ giá $0.003984.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá