JasmyCoin JASMY
Xếp hạng #122
15:23:00 19/08/2026
Giá JasmyCoin (JASMY)
$0.003439 -4.29%
0.00000005354 BTC
89 VND
Thấp: $0.003433
Cao: $0.003602
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003430 | $6,686,680 | 14:57:16 19/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.003430 | $4,468,644 | 14:57:16 19/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.003429 | $3,508,085 | 15:00:20 19/08/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.003427 | $3,502,656 | 15:00:17 19/08/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.003436 | $3,422,760 | 14:57:15 19/08/2026 |
| 6 |  Binance |
JASMY/USDT | $0.003437 | $2,709,903 | 14:54:17 19/08/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003431 | $2,506,729 | 14:57:16 19/08/2026 |
| 8 |  Biconomy.com |
JASMY/USDT | $0.003442 | $2,143,909 | 14:54:11 19/08/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003431 | $2,049,824 | 14:57:20 19/08/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.003435 | $1,935,173 | 15:00:16 19/08/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.003427 | $1,934,048 | 14:57:15 19/08/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.003433 | $1,866,598 | 15:00:16 19/08/2026 |
| 13 |  Deepcoin |
JASMY/USDT | $0.003432 | $1,741,700 | 14:57:15 19/08/2026 |
| 14 |  Phemex |
JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,667,969 | 15:00:16 19/08/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.003437 | $1,647,909 | 14:57:08 19/08/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.003434 | $1,478,844 | 15:00:09 19/08/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.003431 | $1,312,739 | 14:57:16 19/08/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.003430 | $1,282,765 | 15:00:16 19/08/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.003438 | $1,250,877 | 14:54:16 19/08/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.003438 | $982,368 | 14:57:41 19/08/2026 |
| 22 |  KuCoin |
JASMY/USDT | $0.003440 | $746,036 | 14:57:18 19/08/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.003432 | $516,196 | 14:54:15 19/08/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.003440 | $499,779 | 14:56:29 19/08/2026 |
| 25 | Binance |
JASMY/USDT | $0.003437 | $473,200 | 14:56:52 19/08/2026 |
| 26 |  GroveX |
JASMY/USDT | $0.003437 | $454,398 | 15:00:11 19/08/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.003447 | $433,517 | 15:00:08 19/08/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.003431 | $396,210 | 14:57:15 19/08/2026 |
| 29 |  HTX |
JASMY/USDT | $0.003447 | $375,720 | 14:59:24 19/08/2026 |
| 30 |  CRMClick |
JASMY/USDT | $0.003444 | $375,482 | 15:00:09 19/08/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.003439 | $374,890 | 14:57:16 19/08/2026 |
| 32 | Phemex |
JASMY/USDT | $0.003447 | $343,627 | 14:57:09 19/08/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.003427 | $334,407 | 15:00:17 19/08/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.003435 | $334,252 | 14:54:15 19/08/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.003429 | $322,761 | 15:00:18 19/08/2026 |
| 36 |  Extended |
JASMY/USD | $0.003441 | $311,101 | 15:03:16 19/08/2026 |
| 37 |  Coinstore |
JASMY/USDT | $0.003422 | $271,222 | 15:00:08 19/08/2026 |
| 38 | KuCoin |
JASMY/USDT | $0.003429 | $265,490 | 14:59:23 19/08/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.003447 | $260,759 | 14:57:07 19/08/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.003430 | $260,341 | 14:57:19 19/08/2026 |
| 41 |  Bitunix |
JASMY/USDT | $0.003436 | $258,332 | 14:57:16 19/08/2026 |
| 42 |  Hotcoin |
JASMY/USDT | $0.003429 | $251,735 | 14:57:42 19/08/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.003433 | $241,024 | 14:48:17 19/08/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.003437 | $236,534 | 14:57:08 19/08/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 |
| 46 | Bitbase |
JASMY/USDT | $0.003437 | $204,431 | 14:48:11 19/08/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.003447 | $203,955 | 14:57:18 19/08/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.003437 | $175,603 | 14:57:12 19/08/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.003427 | $158,746 | 14:57:18 19/08/2026 |
| 50 | MEXC |
JASMY/USDC | $0.003443 | $158,026 | 14:57:10 19/08/2026 |
| 51 |  Bitcoiva |
JASMY/USDT | $0.003437 | $157,542 | 15:00:08 19/08/2026 |
| 52 |  Picol |
JASMY/USDT | $0.003437 | $154,622 | 15:00:12 19/08/2026 |
| 53 | MEXC |
JASMY/USDT | $0.003447 | $151,424 | 14:57:10 19/08/2026 |
| 54 |  BitDelta |
JASMY/USDT | $0.003435 | $148,172 | 15:00:08 19/08/2026 |
| 55 |  Bitvavo |
JASMY/EUR | $0.003438 | $146,879 | 14:57:12 19/08/2026 |
| 56 |  XXKK |
JASMY/USDT | $0.003430 | $145,931 | 15:00:07 19/08/2026 |
| 57 |  CoinEx |
JASMY/USDT | $0.003439 | $144,837 | 14:57:15 19/08/2026 |
| 58 |  Gate |
JASMY/USDT | $0.003430 | $144,510 | 14:57:20 19/08/2026 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.003436 | $142,370 | 14:51:17 19/08/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.003440 | $137,175 | 14:57:11 19/08/2026 |
| 61 |  EasiCoin |
JASMY/USDT | $0.003428 | $135,012 | 15:00:16 19/08/2026 |
| 62 |  Kraken |
JASMY/USD | $0.003440 | $131,431 | 14:59:23 19/08/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.003447 | $131,095 | 14:57:07 19/08/2026 |
| 64 |  Bitrue |
JASMY/USDT | $0.003436 | $129,757 | 14:57:17 19/08/2026 |
| 65 | LBank |
JASMY/USDT | $0.003443 | $123,081 | 14:57:12 19/08/2026 |
| 66 | WhiteBIT |
JASMY/USDT | $0.003449 | $121,200 | 14:54:10 19/08/2026 |
| 67 | Bybit |
JASMY/USDT | $0.003445 | $117,091 | 14:54:08 19/08/2026 |
| 68 | Binance |
JASMY/TRY | $0.003442 | $108,468 | 14:56:52 19/08/2026 |
| 69 |  SuperEx |
JASMY/USDT | $0.003435 | $106,661 | 14:57:13 19/08/2026 |
| 70 |  BtcTurk | Kripto |
JASMY/TRY | $0.003446 | $105,510 | 14:59:23 19/08/2026 |
| 71 |  ASTX |
JASMY/USDT | $0.003427 | $102,651 | 15:00:16 19/08/2026 |
| 72 | CoinUp.io |
JASMY/USDT | $0.003437 | $89,760.39 | 14:51:11 19/08/2026 |
| 73 |  Binance TR |
JASMY/TRY | $0.003442 | $89,514.14 | 14:57:13 19/08/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.003428 | $87,991.04 | 15:00:16 19/08/2026 |
| 75 |  Cryptomus |
JASMY/USDT | $0.003429 | $82,896.17 | 15:00:08 19/08/2026 |
| 76 |  KoinBX |
JASMY/INR | $0.003579 | $80,019.05 | 15:00:13 19/08/2026 |
| 77 |  Bithumb |
JASMY/KRW | $0.003527 | $76,936.70 | 14:59:53 19/08/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.003437 | $75,816.20 | 14:57:07 19/08/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.003443 | $74,896.12 | 14:54:11 19/08/2026 |
| 80 | Toobit |
JASMY/USDT | $0.003427 | $72,649.59 | 14:57:11 19/08/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.003437 | $71,027.28 | 14:57:08 19/08/2026 |
| 82 |  Websea |
JASMY/USDT | $0.003445 | $70,689.23 | 14:54:13 19/08/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.003437 | $66,107.39 | 15:00:13 19/08/2026 |
| 84 | BingX |
JASMY/USDT | $0.003437 | $58,518.89 | 14:57:11 19/08/2026 |
| 85 |  BitKan |
JASMY/USDT | $0.003437 | $58,155.29 | 15:00:09 19/08/2026 |
| 86 |  Coinbase International Exchange |
JASMY/USDC | $0.003463 | $52,303.33 | 15:00:16 19/08/2026 |
| 87 |  Ourbit |
JASMY/USDT | $0.003443 | $51,583.35 | 14:45:10 19/08/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.003432 | $50,399.25 | 15:00:09 19/08/2026 |
| 89 |  Tapbit |
JASMY/USDT | $0.003442 | $50,147.70 | 14:57:08 19/08/2026 |
| 90 | Bitget |
JASMY/USDT | $0.003438 | $49,444.82 | 14:55:02 19/08/2026 |
| 91 |  LATOKEN |
JASMY/USDT | $0.003448 | $46,475.89 | 14:57:07 19/08/2026 |
| 92 | BlockFin |
JASMY/USDT | $0.003428 | $43,566.85 | 15:00:16 19/08/2026 |
| 93 | BloFin |
JASMY/USDT | $0.003431 | $42,447.01 | 14:57:17 19/08/2026 |
| 94 | Bybit |
JASMY/USDC | $0.003438 | $41,170.24 | 14:54:08 19/08/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,939.93 | 15:00:12 19/08/2026 |
| 96 |  BYDFi |
JASMY/USDC | $0.003430 | $35,845.49 | 15:00:08 19/08/2026 |
| 97 | Zoomex |
JASMY/USDT | $0.003445 | $35,145.47 | 14:57:09 19/08/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.003443 | $35,004.26 | 14:57:12 19/08/2026 |
| 99 | BtcTurk | Kripto |
JASMY/USDT | $0.003440 | $34,781.20 | 14:59:23 19/08/2026 |
| 100 | CoinTR |
JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.003440 | $33,620.75 | 14:57:12 19/08/2026 |
| 102 |  Paribu |
JASMY/TRY | $0.003434 | $32,203.94 | 15:02:53 19/08/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 |
| 104 | x.me Exchange |
JASMY/USDT | $0.003447 | $31,421.92 | 14:57:14 19/08/2026 |
| 105 |  LeveX |
JASMY/USDT | $0.003428 | $31,032.01 | 15:00:16 19/08/2026 |
| 106 |  KCEX |
JASMY/USDT | $0.003447 | $30,240.30 | 14:57:12 19/08/2026 |
| 107 | Tapbit |
JASMY/USDT | $0.004946 | $27,638.24 | 14:57:15 19/08/2026 |
| 108 |  AEGET |
JASMY/USDT | $0.003428 | $25,803.09 | 15:00:17 19/08/2026 |
| 109 | Gate |
JASMY/USDT | $0.003439 | $23,953.25 | 14:56:24 19/08/2026 |
| 110 |  TxFlow |
JASMY/USDC | $0.003431 | $23,123.38 | 14:48:31 19/08/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.003425 | $22,769.17 | 14:54:10 19/08/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.003371 | $18,657.31 | 15:00:09 19/08/2026 |
| 113 | CoinEx |
JASMY/USDT | $0.003431 | $17,700.77 | 14:59:53 19/08/2026 |
| 114 |  MGBX |
JASMY/USDT | $0.003437 | $16,953.05 | 14:57:09 19/08/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.003427 | $15,209.40 | 15:00:11 19/08/2026 |
| 116 | BYDFi |
JASMY/USDT | $0.003427 | $14,620.61 | 15:00:08 19/08/2026 |
| 117 | Pionex |
JASMY/USDT | $0.003430 | $13,180.43 | 14:57:16 19/08/2026 |
| 118 |  Upbit |
JASMY/BTC | $0.005146 | $12,684.85 | 14:56:23 19/08/2026 |
| 119 | Kraken |
JASMY/EUR | $0.003432 | $12,157.47 | 14:59:23 19/08/2026 |
| 120 |  Bit2Me |
JASMY/EUR | $0.003433 | $12,132.51 | 14:57:10 19/08/2026 |
| 121 | LeveX |
JASMY/USDT | $0.003437 | $11,589.55 | 15:00:07 19/08/2026 |
| 122 |  Kanga Exchange |
JASMY/USDT | $0.003427 | $10,207.91 | 15:00:11 19/08/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.003497 | $9,116.63 | 15:00:10 19/08/2026 |
| 124 |  Bitkub |
JASMY/THB | $0.003421 | $8,816.45 | 14:57:12 19/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,933.93 | $8,665.62 | 14:47:23 19/08/2026 |
| 126 |  DigiFinex |
JASMY/USDT | $0.003436 | $8,453.58 | 14:57:07 19/08/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003478 | $8,220.46 | 14:56:47 19/08/2026 |
| 128 |  Aster |
JASMY/USDT | $0.003452 | $7,402.10 | 14:54:15 19/08/2026 |
| 129 |  KTX |
JASMY/USDT | $0.003437 | $6,693.34 | 15:00:09 19/08/2026 |
| 130 | WhiteBIT |
JASMY/USDC | $0.003458 | $6,683.96 | 14:54:10 19/08/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.003435 | $5,652.97 | 14:59:23 19/08/2026 |
| 132 | idax exchange |
JASMY/USDT | $0.003427 | $5,631.59 | 15:00:10 19/08/2026 |
| 133 | Bitrue |
JASMY/USDT | $0.003437 | $5,444.34 | 14:57:12 19/08/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.003437 | $5,055.38 | 14:57:12 19/08/2026 |
| 135 |  Bitfinex |
JASMY/USDT | $0.003457 | $4,045.61 | 14:57:15 19/08/2026 |
| 136 | BYDFi |
JASMY/USDT | $0.003429 | $3,566.80 | 15:00:16 19/08/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.003427 | $3,393.44 | 15:00:10 19/08/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.003433 | $3,254.10 | 14:59:53 19/08/2026 |
| 139 | Niza.io |
JASMY/EUR | $0.003433 | $3,101.20 | 14:57:12 19/08/2026 |
| 140 |  PointPay |
JASMY/USDT | $0.003445 | $2,926.16 | 14:57:11 19/08/2026 |
| 141 | Kanga Exchange |
JASMY/USDC | $0.003440 | $2,571.48 | 15:00:11 19/08/2026 |
| 142 |  Hibt |
JASMY/USDT | $0.003447 | $2,369.44 | 14:54:11 19/08/2026 |
| 143 |  Variational |
JASMY/USDC | $0.003442 | $2,251.40 | 15:03:17 19/08/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.003501 | $2,090.46 | 14:54:10 19/08/2026 |
| 145 |  Ndax |
JASMY/CAD | $0.003464 | $2,081.58 | 15:00:07 19/08/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.003435 | $1,773.35 | 15:00:08 19/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000636 | $1,503.47 | 12:12:23 19/08/2026 |
| 148 |  5DAX |
JASMY/USDT | $0.003417 | $1,349.84 | 14:57:10 19/08/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.003429 | $1,324.11 | 15:00:12 19/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003481 | $1,307.16 | 09:36:23 19/08/2026 |
| 151 |  CoinDCX |
JASMY/INR | $0.003587 | $1,061.86 | 15:00:08 19/08/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.003437 | $957.43 | 15:00:08 19/08/2026 |
| 153 | Coinbase Exchange |
JASMY/USDT | $0.003467 | $926.78 | 14:56:29 19/08/2026 |
| 154 | FameEX |
JASMY/USDT | $0.003445 | $618.96 | 14:57:07 19/08/2026 |
| 155 |  WazirX |
JASMY/USDT | $0.003597 | $602.19 | 15:00:09 19/08/2026 |
| 156 | WazirX |
JASMY/INR | $0.003394 | $553.49 | 15:00:09 19/08/2026 |
| 157 |  TRIV |
JASMY/IDR | $0.003448 | $482.50 | 14:57:14 19/08/2026 |
| 158 | TRIV |
JASMY/USDT | $0.003437 | $480.93 | 14:57:14 19/08/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.003526 | $352.56 | 15:00:11 19/08/2026 |
| 160 |  Azbit |
JASMY/USDT | $0.003437 | $325.78 | 14:57:08 19/08/2026 |
| 161 |  Tokocrypto |
JASMY/USDT | $0.003437 | $259.77 | 14:57:08 19/08/2026 |
| 162 |  PrimeXBT |
JASMY/USDT | $0.003427 | $149.80 | 15:00:16 19/08/2026 |
| 163 |  Ulink |
JASMY/USDT | $0.01869 | $88.42 | 15:00:18 19/08/2026 |
| 164 |  Indodax |
JASMY/IDR | $0.003418 | $85.69 | 15:02:54 19/08/2026 |
| 165 |  SunX |
JASMY/USDT | $0.003427 | $37.69 | 15:00:18 19/08/2026 |
| 166 |  CEX.IO |
JASMY/USD | $0.003443 | $24.32 | 14:57:12 19/08/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.003449 | $21.62 | 14:57:12 19/08/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.003699 | $5.88 | 15:00:07 19/08/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.003464 | $1.44 | 15:00:09 19/08/2026 |
| 170 |  Giottus |
JASMY/INR | $0.004189 | $0.1154 | 14:57:08 19/08/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004060 | $0 | 15:00:08 19/08/2026 |
| 172 | Upbit |
JASMY/USDT | $0.005183 | $0 | 14:56:23 19/08/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 15:00:15 19/08/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 15:00:12 19/08/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.003419 | $0 | 15:00:11 19/08/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.003428 | $0 | 15:00:15 19/08/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.003440 | $0 | 15:03:54 19/08/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.003435 | $0 | 15:00:08 19/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,686,680 với tỷ giá $0.003430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.