JasmyCoin JASMY
Xếp hạng #132
21:08:00 24/09/2026
Giá JasmyCoin (JASMY)
$0.004462 -0.03%
0.00000005293 BTC
116 VND
Thấp: $0.004161
Cao: $0.004551
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004493 | $12,056,511 | 20:54:11 24/09/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004499 | $11,662,387 | 20:57:17 24/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004493 | $8,570,626 | 20:54:16 24/09/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004501 | $7,147,558 | 20:57:18 24/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004452 | $6,894,221 | 20:51:15 24/09/2026 |
| 6 |  Biconomy.com |
JASMY/USDT | $0.004504 | $6,231,816 | 20:57:07 24/09/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004499 | $6,221,799 | 20:57:16 24/09/2026 |
| 8 |  BVOX |
JASMY/USDT | $0.004493 | $5,581,664 | 20:57:24 24/09/2026 |
| 9 |  Koinbay |
JASMY/USDT | $0.004496 | $3,934,370 | 20:57:15 24/09/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004484 | $3,744,850 | 21:00:18 24/09/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004487 | $3,261,312 | 20:54:15 24/09/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004502 | $3,228,489 | 20:57:19 24/09/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.004510 | $3,115,197 | 20:57:43 24/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004486 | $2,686,204 | 21:00:15 24/09/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.004502 | $2,113,108 | 20:57:16 24/09/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004498 | $2,109,477 | 21:00:07 24/09/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.004514 | $2,033,030 | 20:57:15 24/09/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,728 | 21:00:16 24/09/2026 |
| 19 |  CRMClick |
JASMY/USDT | $0.004478 | $1,544,271 | 21:00:09 24/09/2026 |
| 20 |  HTX |
JASMY/USDT | $0.004471 | $1,544,237 | 20:59:54 24/09/2026 |
| 21 | Binance |
JASMY/USDT | $0.004508 | $1,346,534 | 20:56:42 24/09/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.004510 | $1,290,017 | 20:56:59 24/09/2026 |
| 23 |  BloFin |
JASMY/USDT | $0.004509 | $1,261,934 | 20:57:10 24/09/2026 |
| 24 |  BiFinance |
JASMY/USDT | $0.004508 | $1,192,734 | 20:57:07 24/09/2026 |
| 25 |  CEEX exchange |
JASMY/USDT | $0.004485 | $1,103,031 | 21:00:12 24/09/2026 |
| 26 | KuCoin |
JASMY/USDT | $0.004488 | $1,034,214 | 20:59:53 24/09/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004499 | $1,024,064 | 20:57:18 24/09/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.004488 | $999,225 | 21:00:17 24/09/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004495 | $982,839 | 20:57:15 24/09/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.004498 | $978,006 | 20:54:15 24/09/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004497 | $786,688 | 20:57:18 24/09/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.004478 | $699,855 | 21:00:18 24/09/2026 |
| 33 |  BTCC |
JASMY/USDT | $0.004489 | $673,574 | 20:57:10 24/09/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.004506 | $636,651 | 20:57:08 24/09/2026 |
| 35 |  ASTX |
JASMY/USDT | $0.004486 | $635,560 | 21:00:15 24/09/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.004509 | $622,286 | 20:57:08 24/09/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004429 | $566,981 | 20:45:17 24/09/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.004499 | $512,895 | 20:57:16 24/09/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004485 | $509,108 | 21:00:19 24/09/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.004499 | $496,111 | 20:57:12 24/09/2026 |
| 41 |  Gate |
JASMY/USDT | $0.004485 | $457,885 | 20:54:20 24/09/2026 |
| 42 |  Picol |
JASMY/USDT | $0.004498 | $439,158 | 21:00:07 24/09/2026 |
| 43 |  AEGET |
JASMY/USDT | $0.004492 | $425,614 | 20:58:27 24/09/2026 |
| 44 |  YUBIT |
JASMY/USDT | $0.004500 | $400,432 | 20:57:15 24/09/2026 |
| 45 |  EasiCoin |
JASMY/USDT | $0.004483 | $364,300 | 21:00:17 24/09/2026 |
| 46 | Bybit |
JASMY/USDT | $0.004500 | $341,596 | 20:54:12 24/09/2026 |
| 47 | LBank |
JASMY/USDT | $0.004512 | $332,841 | 20:57:09 24/09/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.004499 | $330,119 | 20:57:11 24/09/2026 |
| 49 | OrangeX |
JASMY/USDT | $0.004454 | $329,146 | 20:51:11 24/09/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.004499 | $320,539 | 20:57:17 24/09/2026 |
| 51 | BlockFin |
JASMY/USDT | $0.004487 | $317,486 | 21:00:15 24/09/2026 |
| 52 |  GroveX |
JASMY/USDT | $0.004489 | $315,351 | 21:00:07 24/09/2026 |
| 53 |  Kraken |
JASMY/USD | $0.004510 | $308,108 | 20:59:54 24/09/2026 |
| 54 |  Cryptomus |
JASMY/USDT | $0.004487 | $303,707 | 21:00:08 24/09/2026 |
| 55 | Binance |
JASMY/TRY | $0.004483 | $257,082 | 20:56:54 24/09/2026 |
| 56 |  Bitvavo |
JASMY/EUR | $0.004493 | $250,693 | 20:57:12 24/09/2026 |
| 57 | BloFin |
JASMY/USDT | $0.004426 | $250,023 | 20:42:25 24/09/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.004428 | $236,482 | 20:45:10 24/09/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.004488 | $230,881 | 21:00:10 24/09/2026 |
| 60 |  BtcTurk | Kripto |
JASMY/TRY | $0.004491 | $228,488 | 20:59:53 24/09/2026 |
| 61 | Hotcoin |
JASMY/USDT | $0.004478 | $223,069 | 20:54:09 24/09/2026 |
| 62 | XT.COM |
JASMY/USDT | $0.004509 | $207,237 | 20:57:08 24/09/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004509 | $194,084 | 20:57:13 24/09/2026 |
| 64 |  Websea |
JASMY/USDT | $0.004494 | $186,498 | 20:57:13 24/09/2026 |
| 65 |  XXKK |
JASMY/USDT | $0.004494 | $176,940 | 21:00:09 24/09/2026 |
| 66 |  CoinUp.io |
JASMY/USDT | $0.004015 | $173,178 | 22:30:17 20/09/2026 |
| 67 | MEXC |
JASMY/USDT | $0.004497 | $170,852 | 20:57:07 24/09/2026 |
| 68 | Bitget |
JASMY/USDT | $0.004451 | $165,684 | 20:54:39 24/09/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.004483 | $154,840 | 21:00:17 24/09/2026 |
| 70 |  Ourbit |
JASMY/USDT | $0.004502 | $145,894 | 20:57:08 24/09/2026 |
| 71 |  B2Z Exchange |
JASMY/USD | $0.004492 | $145,814 | 21:00:15 24/09/2026 |
| 72 |  BTSE |
JASMY/USDT | $0.004504 | $145,437 | 20:57:22 24/09/2026 |
| 73 |  BITmarkets |
JASMY/USDT | $0.004490 | $141,043 | 21:00:15 24/09/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004509 | $135,559 | 21:00:12 24/09/2026 |
| 75 |  TxFlow |
JASMY/USDC | $0.004493 | $133,038 | 20:54:54 24/09/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.004482 | $120,083 | 21:00:11 24/09/2026 |
| 77 |  Extended |
JASMY/USD | $0.004422 | $104,751 | 21:03:16 24/09/2026 |
| 78 | Gate |
JASMY/USDT | $0.004481 | $104,440 | 20:56:54 24/09/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.004509 | $102,952 | 20:57:11 24/09/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.004499 | $92,610.40 | 20:57:07 24/09/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.004503 | $90,541.01 | 20:57:07 24/09/2026 |
| 82 | BingX |
JASMY/USDT | $0.004448 | $89,524.92 | 20:51:11 24/09/2026 |
| 83 |  KoinBX |
JASMY/INR | $0.004689 | $75,502.96 | 21:00:12 24/09/2026 |
| 84 |  Niza.io |
JASMY/USD | $0.004510 | $73,750.82 | 21:00:10 24/09/2026 |
| 85 | KoinBX |
JASMY/USDT | $0.004488 | $66,031.25 | 21:00:12 24/09/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.004498 | $62,996.79 | 21:00:23 24/09/2026 |
| 87 | Pionex |
JASMY/USDT | $0.004500 | $61,706.22 | 20:57:16 24/09/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.004503 | $57,211.42 | 20:57:07 24/09/2026 |
| 89 | x.me Exchange |
JASMY/USDT | $0.004489 | $56,371.46 | 21:00:11 24/09/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.004489 | $55,919.29 | 21:00:15 24/09/2026 |
| 91 |  Revolut X |
JASMY/EUR | $0.004473 | $55,867.69 | 21:00:10 24/09/2026 |
| 92 |  Crypto.com Exchange |
JASMY/USD | $0.004439 | $53,003.08 | 20:51:08 24/09/2026 |
| 93 |  MGBX |
JASMY/USDT | $0.004509 | $51,639.38 | 20:57:08 24/09/2026 |
| 94 | Cofinex |
JASMY/USDT | $0.004484 | $51,498.63 | 21:00:11 24/09/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.004508 | $49,769.87 | 20:57:11 24/09/2026 |
| 96 | BtcTurk | Kripto |
JASMY/USDT | $0.004474 | $46,003.41 | 20:59:53 24/09/2026 |
| 97 |  BYDFi |
JASMY/USDT | $0.004499 | $44,012.89 | 20:57:10 24/09/2026 |
| 98 |  LATOKEN |
JASMY/USDT | $0.004451 | $43,109.39 | 20:45:09 24/09/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,960.26 | 21:00:08 24/09/2026 |
| 100 | Revolut X |
JASMY/USD | $0.004504 | $33,786.08 | 21:00:10 24/09/2026 |
| 101 | Kraken |
JASMY/EUR | $0.004493 | $32,812.59 | 20:59:54 24/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004497 | $31,831.66 | 20:53:11 24/09/2026 |
| 103 |  Kanga Exchange |
JASMY/USDT | $0.004429 | $31,732.06 | 20:57:07 24/09/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004491 | $30,989.39 | 20:57:07 24/09/2026 |
| 105 |  Bit2Me |
JASMY/EUR | $0.004493 | $30,907.87 | 21:00:11 24/09/2026 |
| 106 |  Tapbit |
JASMY/USDT | $0.004950 | $27,655.52 | 20:57:15 24/09/2026 |
| 107 | WhiteBIT |
JASMY/USDC | $0.004510 | $25,639.02 | 20:57:08 24/09/2026 |
| 108 |  DigiFinex |
JASMY/USDT | $0.004486 | $24,288.88 | 21:00:11 24/09/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004581 | $23,302.14 | 21:00:08 24/09/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004489 | $21,504.14 | 21:00:16 24/09/2026 |
| 111 |  Aster |
JASMY/USDT | $0.004456 | $20,219.41 | 20:54:15 24/09/2026 |
| 112 |  CEX.IO |
JASMY/USD | $0.004498 | $19,803.85 | 21:00:09 24/09/2026 |
| 113 |  Coinbase International Exchange |
JASMY/USDC | $0.004408 | $19,362.88 | 21:03:15 24/09/2026 |
| 114 | KuCoin |
JASMY/USDC | $0.004393 | $16,281.68 | 20:59:53 24/09/2026 |
| 115 | idax exchange |
JASMY/USDT | $0.004488 | $15,160.28 | 21:00:10 24/09/2026 |
| 116 | Bitrue |
JASMY/USDT | $0.004509 | $14,834.38 | 20:57:07 24/09/2026 |
| 117 | Crypto.com Exchange |
JASMY/USDT | $0.004330 | $14,475.06 | 20:51:08 24/09/2026 |
| 118 |  Binance TR |
JASMY/TRY | $0.004483 | $13,537.00 | 20:57:10 24/09/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004498 | $13,178.86 | 21:00:07 24/09/2026 |
| 120 |  PrimeXBT |
JASMY/USDT | $0.004476 | $11,654.73 | 21:03:16 24/09/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.004389 | $10,999.51 | 21:00:11 24/09/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004442 | $10,399.96 | 21:00:16 24/09/2026 |
| 123 |  ZKE |
JASMY/USDT | $0.004488 | $9,155.31 | 21:00:11 24/09/2026 |
| 124 |  KTX |
JASMY/USDT | $0.004488 | $8,694.69 | 21:00:09 24/09/2026 |
| 125 |  WEEX |
JASMY/USDT | $0.004499 | $8,061.84 | 20:57:13 24/09/2026 |
| 126 | Niza.io |
JASMY/EUR | $0.004493 | $7,909.86 | 21:00:10 24/09/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,683.38 | $7,754.33 | 20:53:23 24/09/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.004489 | $7,465.69 | 20:57:10 24/09/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004495 | $7,138.19 | 21:00:09 24/09/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.004499 | $6,677.53 | 20:54:08 24/09/2026 |
| 131 | Cryptomus |
JASMY/USDC | $0.004392 | $4,884.57 | 21:00:08 24/09/2026 |
| 132 |  Tebbit |
JASMY/USDT | $0.004483 | $4,776.49 | 21:00:16 24/09/2026 |
| 133 |  Bitfinex |
JASMY/USDT | $0.004451 | $4,726.37 | 20:57:15 24/09/2026 |
| 134 |  Bitkub |
JASMY/THB | $0.004534 | $4,583.97 | 20:57:11 24/09/2026 |
| 135 |  Variational |
JASMY/USDC | $0.004482 | $4,412.21 | 21:03:16 24/09/2026 |
| 136 |  Indodax |
JASMY/IDR | $0.004354 | $3,978.89 | 21:02:24 24/09/2026 |
| 137 |  Bitcoiva |
JASMY/USDT | $0.004508 | $3,779.69 | 21:00:10 24/09/2026 |
| 138 | Revolut X |
JASMY/GBP | $0.004514 | $3,580.88 | 21:00:10 24/09/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.004499 | $3,120.50 | 20:57:07 24/09/2026 |
| 140 |  ChangeNOW |
JASMY/BTC | $0.004389 | $2,873.71 | 21:00:10 24/09/2026 |
| 141 |  CoinEx |
JASMY/USDT | $0.004438 | $2,837.39 | 21:02:53 24/09/2026 |
| 142 | Bybit |
JASMY/USDC | $0.004471 | $2,679.98 | 20:54:12 24/09/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.004555 | $2,354.07 | 21:00:11 24/09/2026 |
| 144 |  BitTrade |
JASMY/JPY | $0.004285 | $2,014.28 | 21:00:10 24/09/2026 |
| 145 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004438 | $1,870.01 | 19:05:59 24/09/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004498 | $1,460.74 | 21:00:10 24/09/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004508 | $957.70 | 21:00:13 24/09/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004489 | $953.51 | 21:00:13 24/09/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.004389 | $916.24 | 21:00:09 24/09/2026 |
| 150 | FameEX |
JASMY/USDT | $0.004454 | $822.61 | 20:57:07 24/09/2026 |
| 151 |  WazirX |
JASMY/INR | $0.004377 | $804.40 | 21:03:08 24/09/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.004509 | $801.13 | 20:57:08 24/09/2026 |
| 153 | CoinEx |
JASMY/USDC | $0.004443 | $467.31 | 21:02:53 24/09/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004489 | $429.21 | 20:54:07 24/09/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.004498 | $343.20 | 21:00:11 24/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000403 | $274.30 | 16:14:23 24/09/2026 |
| 157 |  WOO X |
JASMY/USDT | $0.004501 | $222.48 | 20:57:15 24/09/2026 |
| 158 |  5DAX |
JASMY/USDT | $0.004288 | $91.15 | 21:00:10 24/09/2026 |
| 159 | WazirX |
JASMY/USDT | $0.004198 | $66.18 | 21:03:08 24/09/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01870 | $54.62 | 21:00:18 24/09/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.004503 | $49.44 | 21:00:09 24/09/2026 |
| 162 |  ZebPay |
JASMY/INR | $0.004878 | $38.84 | 20:57:10 24/09/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004485 | $26.73 | 21:00:19 24/09/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004563 | $1.15 | 21:00:16 24/09/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 20:57:07 24/09/2026 |
| 166 | CoinEx |
JASMY/USDT | $0.004367 | $0 | 12:09:15 23/09/2026 |
| 167 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 21:03:16 24/09/2026 |
| 168 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 21:00:15 24/09/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.004461 | $0 | 20:57:07 24/09/2026 |
| 170 |  Giottus |
JASMY/INR | $0.004447 | $0 | 20:51:10 24/09/2026 |
| 171 |  ADEN |
JASMY/USDT | $0.004476 | $0 | 21:04:00 24/09/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.004489 | $0 | 21:00:08 24/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:11 24/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,056,511 với tỷ giá $0.004493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.