JasmyCoin JASMY
Xếp hạng #116
02:13:00 16/02/2026
Giá JasmyCoin (JASMY)
$0.005814 -7.61%
0.00000008519 BTC
153 VND
Thấp: $0.005814
Cao: $0.006335
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005841 | $27,530,008 | 01:57:16 16/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,937,007 | 01:54:15 16/02/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005853 | $10,625,685 | 02:00:16 16/02/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005836 | $9,038,702 | 01:57:15 16/02/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005844 | $6,258,033 | 01:54:16 16/02/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.005841 | $5,360,199 | 01:57:15 16/02/2026 |
| 7 |  Top.one |
JASMY/USDT | $0.006279 | $4,802,273 | 23:09:18 14/02/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005841 | $4,560,765 | 01:57:17 16/02/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005850 | $4,537,764 | 02:00:16 16/02/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.005852 | $4,345,406 | 02:00:16 16/02/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.005849 | $3,577,974 | 01:54:18 16/02/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.005833 | $3,571,082 | 01:57:15 16/02/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005840 | $3,477,121 | 01:54:16 16/02/2026 |
| 14 |  BlockFin |
JASMY/USDT | $0.005827 | $2,015,207 | 01:57:08 16/02/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.005829 | $1,921,537 | 01:57:15 16/02/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005845 | $1,813,970 | 01:57:15 16/02/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.005857 | $1,746,405 | 02:00:15 16/02/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.005855 | $1,745,965 | 02:00:15 16/02/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,596 | 02:00:16 16/02/2026 |
| 20 |  Coinlocally |
JASMY/USDT | $0.005857 | $1,626,767 | 02:00:07 16/02/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.005836 | $1,622,018 | 01:57:07 16/02/2026 |
| 22 |  HTX |
JASMY/USDT | $0.005845 | $1,615,620 | 01:59:54 16/02/2026 |
| 23 |  Ju.com |
JASMY/USDT | $0.005847 | $1,536,698 | 02:00:08 16/02/2026 |
| 24 |  Darkex Exchange |
JASMY/USDT | $0.006002 | $1,432,638 | 07:42:17 14/02/2026 |
| 25 | Binance |
JASMY/USDT | $0.005847 | $1,349,930 | 01:56:54 16/02/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.005840 | $1,341,294 | 01:57:25 16/02/2026 |
| 27 |  BloFin |
JASMY/USDT | $0.005837 | $1,209,459 | 01:57:09 16/02/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.005841 | $1,148,209 | 01:57:15 16/02/2026 |
| 29 | Coinlocally |
JASMY/USDT | $0.005848 | $1,147,947 | 02:00:16 16/02/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.005850 | $1,122,807 | 01:57:00 16/02/2026 |
| 31 |  KTX |
JASMY/USDT | $0.005857 | $1,079,453 | 02:00:07 16/02/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005836 | $1,038,287 | 01:57:16 16/02/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.005867 | $1,007,403 | 01:57:13 16/02/2026 |
| 34 |  Bibox |
JASMY/USDT | $0.01249 | $932,061 | 02:00:12 16/02/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.005842 | $900,996 | 01:54:15 16/02/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.005841 | $863,730 | 01:57:16 16/02/2026 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.005856 | $774,342 | 02:00:11 16/02/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.005858 | $710,714 | 01:57:39 16/02/2026 |
| 39 |  Azbit |
JASMY/USDT | $0.005847 | $670,253 | 01:57:07 16/02/2026 |
| 40 |  KCEX |
JASMY/USDT | $0.005841 | $663,368 | 01:57:15 16/02/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.005840 | $653,464 | 01:54:15 16/02/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.005835 | $652,490 | 02:00:17 16/02/2026 |
| 43 |  Bitcastle |
JASMY/USDT | $0.005848 | $627,532 | 02:00:18 16/02/2026 |
| 44 | WhiteBIT |
JASMY/USDT | $0.005847 | $581,412 | 01:57:11 16/02/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.005857 | $541,026 | 01:57:07 16/02/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005837 | $486,394 | 01:57:09 16/02/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005848 | $473,918 | 01:54:09 16/02/2026 |
| 48 | Echobit |
JASMY/USDT | $0.005844 | $450,511 | 01:57:08 16/02/2026 |
| 49 |  VOOX Exchange |
JASMY/USDT | $0.005843 | $446,229 | 01:57:17 16/02/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005847 | $428,490 | 02:00:09 16/02/2026 |
| 51 | Phemex |
JASMY/USDT | $0.005841 | $395,298 | 01:57:15 16/02/2026 |
| 52 |  XXKK |
JASMY/USDT | $0.005534 | $323,030 | 01:57:14 16/02/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.005843 | $302,798 | 01:56:53 16/02/2026 |
| 54 |  LBank |
JASMY/USDT | $0.005833 | $274,629 | 01:57:12 16/02/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.005841 | $263,205 | 01:57:16 16/02/2026 |
| 56 |  Kraken |
JASMY/USD | $0.005840 | $258,978 | 01:59:55 16/02/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.005846 | $227,472 | 01:57:07 16/02/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.005847 | $222,213 | 01:57:11 16/02/2026 |
| 59 |  Gate |
JASMY/USDT | $0.005844 | $220,673 | 01:56:54 16/02/2026 |
| 60 |  MEXC |
JASMY/USDT | $0.005856 | $218,895 | 01:54:08 16/02/2026 |
| 61 | BlockFin |
JASMY/USDT | $0.005836 | $214,534 | 01:57:15 16/02/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005847 | $212,721 | 01:57:10 16/02/2026 |
| 63 | FameEX |
JASMY/USDT | $0.005847 | $210,632 | 01:57:13 16/02/2026 |
| 64 |  Coinflare |
JASMY/USDT | $0.005851 | $209,556 | 02:00:15 16/02/2026 |
| 65 | BloFin |
JASMY/USDT | $0.005836 | $207,563 | 01:57:16 16/02/2026 |
| 66 |  Biconomy.com |
JASMY/USDT | $0.005842 | $204,851 | 01:57:11 16/02/2026 |
| 67 |  XT.COM |
JASMY/USDT | $0.005847 | $202,587 | 01:57:08 16/02/2026 |
| 68 | Zoomex |
JASMY/USDT | $0.005847 | $189,510 | 01:57:08 16/02/2026 |
| 69 |  Websea |
JASMY/USDT | $0.005848 | $182,652 | 02:00:08 16/02/2026 |
| 70 | KCEX |
JASMY/USDT | $0.005857 | $176,031 | 01:57:12 16/02/2026 |
| 71 |  BingX |
JASMY/USDT | $0.005838 | $171,853 | 01:51:11 16/02/2026 |
| 72 |  CoinUp.io |
JASMY/USDT | $0.005842 | $166,418 | 01:57:19 16/02/2026 |
| 73 | Binance |
JASMY/TRY | $0.005870 | $157,498 | 01:56:42 16/02/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.005849 | $154,825 | 01:54:08 16/02/2026 |
| 75 |  BitTap |
JASMY/USDT | $0.005845 | $153,414 | 02:00:19 16/02/2026 |
| 76 |  Paribu |
JASMY/TRY | $0.005852 | $150,829 | 01:57:53 16/02/2026 |
| 77 |  Bitvavo |
JASMY/EUR | $0.005855 | $147,739 | 01:57:08 16/02/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.005857 | $144,927 | 02:00:09 16/02/2026 |
| 79 | Gate |
JASMY/USDT | $0.005828 | $142,432 | 01:54:19 16/02/2026 |
| 80 |  BTCC |
JASMY/USDT | $0.005857 | $135,126 | 01:57:08 16/02/2026 |
| 81 |  BtcTurk | Kripto |
JASMY/TRY | $0.005857 | $131,909 | 01:59:53 16/02/2026 |
| 82 |  GroveX |
JASMY/USDT | $0.005847 | $122,695 | 02:00:08 16/02/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.005842 | $121,058 | 01:57:11 16/02/2026 |
| 84 |  Binance TR |
JASMY/TRY | $0.005870 | $116,781 | 01:57:09 16/02/2026 |
| 85 | Bitunix |
JASMY/USDT | $0.005848 | $110,687 | 01:54:09 16/02/2026 |
| 86 | Tapbit |
JASMY/USDT | $0.005842 | $109,077 | 01:57:07 16/02/2026 |
| 87 |  Cryptomus |
JASMY/USDT | $0.005847 | $96,578.68 | 02:00:07 16/02/2026 |
| 88 | WhiteBIT |
JASMY/USDC | $0.005858 | $92,318.68 | 01:57:11 16/02/2026 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.005827 | $90,676.96 | 01:57:08 16/02/2026 |
| 90 |  SuperEx |
JASMY/USDT | $0.005817 | $86,487.17 | 02:00:09 16/02/2026 |
| 91 | Bitget |
JASMY/USDT | $0.005848 | $71,488.12 | 01:54:07 16/02/2026 |
| 92 |  BlueBit |
JASMY/USDT | $0.006278 | $68,169.92 | 03:07:12 15/02/2026 |
| 93 |  BitbabyExchange |
JASMY/USDT | $0.005847 | $67,933.99 | 01:57:07 16/02/2026 |
| 94 |  BiFinance |
JASMY/USDT | $0.005848 | $67,232.27 | 01:48:15 16/02/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.005850 | $66,864.94 | 01:54:07 16/02/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.005847 | $66,804.28 | 02:00:08 16/02/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005847 | $66,660.61 | 02:00:08 16/02/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.005842 | $58,255.41 | 01:57:13 16/02/2026 |
| 99 |  Bithumb |
JASMY/KRW | $0.006009 | $50,698.33 | 01:59:54 16/02/2026 |
| 100 | Cofinex |
JASMY/USDT | $0.005847 | $50,618.71 | 02:00:12 16/02/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005850 | $47,882.02 | 02:00:16 16/02/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.005857 | $40,245.86 | 02:00:07 16/02/2026 |
| 103 |  BVOX |
JASMY/USDT | $0.005847 | $39,533.65 | 01:57:07 16/02/2026 |
| 104 | Pionex |
JASMY/USDT | $0.005841 | $37,377.04 | 01:57:16 16/02/2026 |
| 105 | CoinUp.io |
JASMY/USDT | $0.005847 | $36,911.37 | 01:57:12 16/02/2026 |
| 106 | Gate |
JASMY/ETH | $0.005849 | $36,573.00 | 01:56:54 16/02/2026 |
| 107 | MEXC |
JASMY/USDC | $0.005861 | $34,772.37 | 01:54:08 16/02/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.005851 | $32,466.78 | 01:59:53 16/02/2026 |
| 109 |  Nivex |
JASMY/USDT | $0.005847 | $31,578.69 | 02:00:07 16/02/2026 |
| 110 |  PointPay |
JASMY/USDT | $0.005857 | $28,000.61 | 01:48:10 16/02/2026 |
| 111 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005893 | $26,631.48 | 01:54:35 16/02/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.005762 | $24,906.68 | 02:00:13 16/02/2026 |
| 113 |  PrimeXBT |
JASMY/USDT | $0.005851 | $23,902.80 | 02:00:16 16/02/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005845 | $23,788.22 | 01:57:07 16/02/2026 |
| 115 |  Crypto.com Exchange |
JASMY/USD | $0.005847 | $23,408.87 | 01:57:07 16/02/2026 |
| 116 |  TGEX |
JASMY/USDT | $0.005848 | $22,674.67 | 02:00:15 16/02/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.005847 | $21,930.08 | 02:00:12 16/02/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005848 | $18,542.60 | 01:54:11 16/02/2026 |
| 119 |  Bitop |
JASMY/USDT | $0.005847 | $17,549.03 | 02:00:11 16/02/2026 |
| 120 |  LATOKEN |
JASMY/USDT | $0.005872 | $16,712.27 | 01:57:07 16/02/2026 |
| 121 |  Blynex |
JASMY/USDT | $0.005847 | $15,774.93 | 02:00:09 16/02/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.005847 | $15,446.84 | 01:57:13 16/02/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,960.07 | $14,043.83 | 01:52:11 16/02/2026 |
| 124 |  Coincall |
JASMY/USD | $0.005844 | $13,599.34 | 02:03:15 16/02/2026 |
| 125 | LeveX |
JASMY/USDT | $0.005847 | $12,314.14 | 02:00:08 16/02/2026 |
| 126 | BtcTurk | Kripto |
JASMY/USDT | $0.005841 | $12,191.93 | 01:59:53 16/02/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.005845 | $11,579.59 | 02:00:15 16/02/2026 |
| 128 |  KoinBX |
JASMY/INR | $0.006172 | $11,336.24 | 02:00:09 16/02/2026 |
| 129 | KoinBX |
JASMY/USDT | $0.005847 | $11,333.72 | 02:00:09 16/02/2026 |
| 130 | Coinbase Exchange |
JASMY/USDT | $0.005837 | $10,917.49 | 01:57:00 16/02/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005847 | $9,962.06 | 02:00:09 16/02/2026 |
| 132 | Crypto.com Exchange |
JASMY/USDT | $0.005870 | $8,114.54 | 01:57:07 16/02/2026 |
| 133 |  Coinbase International Exchange |
JASMY/USDC | $0.005816 | $7,710.69 | 02:00:16 16/02/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.005841 | $7,616.22 | 01:57:11 16/02/2026 |
| 135 | Kraken |
JASMY/EUR | $0.005841 | $7,528.79 | 01:59:55 16/02/2026 |
| 136 |  Kanga Exchange |
JASMY/USDT | $0.005828 | $7,449.37 | 01:54:08 16/02/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.005832 | $6,908.64 | 01:57:12 16/02/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005847 | $6,726.64 | 01:57:11 16/02/2026 |
| 139 | BYDFi |
JASMY/USDC | $0.005850 | $6,006.75 | 02:00:07 16/02/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.005847 | $5,915.68 | 01:57:08 16/02/2026 |
| 141 | CoinEx |
JASMY/USDC | $0.005846 | $5,270.32 | 01:59:53 16/02/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.006178 | $5,034.80 | 01:59:54 16/02/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.005847 | $4,920.01 | 01:57:11 16/02/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.005891 | $4,444.48 | 02:00:07 16/02/2026 |
| 145 | TGEX |
JASMY/USDT | $0.005846 | $4,162.67 | 02:00:08 16/02/2026 |
| 146 |  Tebbit |
JASMY/USDT | $0.005851 | $2,570.50 | 02:00:15 16/02/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.005841 | $1,944.19 | 01:54:07 16/02/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.005847 | $1,743.43 | 01:57:08 16/02/2026 |
| 149 |  Aster |
JASMY/USDT | $0.005837 | $1,583.60 | 01:54:15 16/02/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.006193 | $1,205.68 | 01:54:17 16/02/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.005864 | $1,050.04 | 02:00:15 16/02/2026 |
| 152 | TRIV |
JASMY/USDT | $0.005847 | $1,050.04 | 02:00:15 16/02/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.005847 | $844.11 | 02:00:08 16/02/2026 |
| 154 | KuCoin |
JASMY/USDC | $0.005817 | $840.29 | 01:56:53 16/02/2026 |
| 155 |  CEX.IO |
JASMY/USD | $0.005855 | $527.45 | 01:57:08 16/02/2026 |
| 156 | Cryptomus |
JASMY/USDC | $0.005817 | $268.36 | 02:00:07 16/02/2026 |
| 157 | Kanga Exchange |
JASMY/USDC | $0.005830 | $180.13 | 01:54:08 16/02/2026 |
| 158 |  Upbit |
JASMY/BTC | $0.006327 | $146.84 | 01:56:53 16/02/2026 |
| 159 |  ChangeNOW |
JASMY/BTC | $0.006153 | $128.77 | 01:54:12 16/02/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.006041 | $75.99 | 01:54:16 16/02/2026 |
| 161 | Bybit |
JASMY/USDC | $0.005830 | $65.32 | 01:54:09 16/02/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.006003 | $27.16 | 01:57:15 16/02/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005869 | $26.45 | 01:57:08 16/02/2026 |
| 164 | Upbit |
JASMY/USDT | $0.006297 | $25.67 | 01:56:53 16/02/2026 |
| 165 |  SunX |
JASMY/USDT | $0.005850 | $20.86 | 02:00:18 16/02/2026 |
| 166 | CoinDCX |
JASMY/USDT | $0.005847 | $20.03 | 01:54:17 16/02/2026 |
| 167 |  WazirX |
JASMY/INR | $0.006394 | $10.20 | 02:00:12 16/02/2026 |
| 168 |  Bitfinex |
JASMY/USDT | $0.005989 | $9.99 | 01:57:16 16/02/2026 |
| 169 | WazirX |
JASMY/USDT | $0.005997 | $2.28 | 02:00:12 16/02/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005937 | $0 | 02:00:07 16/02/2026 |
| 171 | HTX |
JASMY/USDT | $0.006078 | $0 | 01:57:16 16/02/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.006381 | $0 | 02:00:07 16/02/2026 |
| 173 |  NovaDAX |
JASMY/BRL | $0.005846 | $0 | 02:00:12 16/02/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.005822 | $0 | 02:00:08 16/02/2026 |
| 175 |  Giottus |
JASMY/INR | $0.007730 | $0 | 01:57:12 16/02/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.005872 | $0 | 01:45:15 16/02/2026 |
| 177 |  LCX Exchange |
JASMY/EUR | $0.008118 | $0 | 02:00:07 16/02/2026 |
| 178 |  ONUS Pro |
JASMY/VNDC | $0.005860 | $0 | 01:54:12 16/02/2026 |
| 179 |  Dzengi.com |
JASMY/USD | $0.005830 | $0 | 02:00:11 16/02/2026 |
| 180 |  ADEN |
JASMY/USDT | $0.005832 | $0 | 02:03:41 16/02/2026 |
| 181 | CRMClick |
JASMY/USDT | $0.006078 | $0 | 01:57:15 16/02/2026 |
| 182 |  Gate US |
JASMY/USDT | $0.005849 | $0 | 02:00:07 16/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 16/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,530,008 với tỷ giá $0.005841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.