Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.007131 | $27,037,959 | 14:00:16 25/01/2026 | |
| 2 | JASMY/USDT | $0.03363 | $24,911,598 | 13:57:15 25/01/2026 | |
| 3 | JASMY/USDT | $0.007129 | $9,228,856 | 13:54:15 25/01/2026 | |
| 4 | JASMY/USDT | $0.007132 | $8,194,731 | 14:00:16 25/01/2026 | |
| 5 | JASMY/USDT | $0.007142 | $6,257,202 | 13:54:16 25/01/2026 | |
| 6 | JASMY/USDT | $0.007124 | $6,242,694 | 13:57:15 25/01/2026 | |
| 7 | JASMY/USDT | $0.007170 | $6,070,775 | 13:54:15 25/01/2026 | |
| 8 | JASMY/USDT | $0.007125 | $5,632,341 | 13:57:16 25/01/2026 | |
| 9 | JASMY/USDT | $0.007130 | $5,631,250 | 14:00:16 25/01/2026 | |
| 10 | JASMY/USDT | $0.007127 | $4,655,573 | 13:57:17 25/01/2026 | |
| 11 | JASMY/USDT | $0.007130 | $4,597,311 | 14:00:16 25/01/2026 | |
| 12 | JASMY/USDT | $0.007123 | $4,409,047 | 14:03:17 25/01/2026 | |
| 13 | JASMY/USDT | $0.007135 | $4,060,387 | 13:57:19 25/01/2026 | |
| 14 | JASMY/USDT | $0.007126 | $3,672,698 | 13:57:15 25/01/2026 | |
| 15 | JASMY/USDT | $0.007136 | $3,065,186 | 13:54:16 25/01/2026 | |
| 16 | JASMY/USDT | $0.007139 | $1,700,189 | 13:54:08 25/01/2026 | |
| 17 | JASMY/USDT | $0.008607 | $1,666,828 | 14:00:16 25/01/2026 | |
| 18 | JASMY/USDT | $0.007128 | $1,496,224 | 13:57:15 25/01/2026 | |
| 19 | JASMY/USD | $0.007130 | $1,433,161 | 14:00:15 25/01/2026 | |
| 20 | JASMY/USDT | $0.007127 | $1,432,509 | 14:00:15 25/01/2026 | |
| 21 | JASMY/USDT | $0.007130 | $1,421,661 | 14:00:17 25/01/2026 | |
| 22 | JASMY/USDT | $0.007125 | $1,378,210 | 14:00:17 25/01/2026 | |
| 23 | JASMY/USDT | $0.007139 | $1,267,692 | 13:57:10 25/01/2026 | |
| 24 | JASMY/USDT | $0.007133 | $1,207,531 | 14:00:08 25/01/2026 | |
| 25 | JASMY/USDT | $0.007133 | $1,206,879 | 13:59:54 25/01/2026 | |
| 26 | JASMY/USDT | $0.007129 | $1,127,698 | 13:56:54 25/01/2026 | |
| 27 | JASMY/USDT | $0.007123 | $1,097,047 | 13:57:15 25/01/2026 | |
| 28 | JASMY/USDT | $0.007149 | $1,052,532 | 14:00:07 25/01/2026 | |
| 29 | JASMY/USDT | $0.01247 | $931,073 | 14:00:12 25/01/2026 | |
| 30 | JASMY/USDT | $0.007129 | $927,001 | 14:00:17 25/01/2026 | |
| 31 | JASMY/USDT | $0.007117 | $923,873 | 13:57:16 25/01/2026 | |
| 32 | JASMY/USDT | $0.007140 | $914,037 | 13:54:15 25/01/2026 | |
| 33 | JASMY/USDT | $0.007139 | $881,900 | 14:00:07 25/01/2026 | |
| 34 | JASMY/USDT | $0.007109 | $881,187 | 13:57:11 25/01/2026 | |
| 35 | JASMY/USD | $0.007120 | $809,440 | 13:56:59 25/01/2026 | |
| 36 | JASMY/USDT | $0.007130 | $667,722 | 14:00:07 25/01/2026 | |
| 37 | JASMY/USDT | $0.007126 | $661,693 | 13:57:16 25/01/2026 | |
| 38 | JASMY/USDT | $0.007119 | $556,107 | 14:00:09 25/01/2026 | |
| 39 | JASMY/USDT | $0.007159 | $505,904 | 13:54:09 25/01/2026 | |
| 40 | JASMY/USDT | $0.007139 | $494,185 | 14:00:08 25/01/2026 | |
| 41 | JASMY/USDT | $0.007127 | $491,307 | 14:00:19 25/01/2026 | |
| 42 | JASMY/USDT | $0.007137 | $480,496 | 14:00:08 25/01/2026 | |
| 43 | JASMY/USDT | $0.007121 | $444,814 | 13:57:15 25/01/2026 | |
| 44 | JASMY/USDT | $0.007125 | $443,530 | 13:57:20 25/01/2026 | |
| 45 | JASMY/USDT | $0.007119 | $416,809 | 13:57:09 25/01/2026 | |
| 46 | JASMY/USDT | $0.007126 | $392,564 | 13:57:18 25/01/2026 | |
| 47 | JASMY/USDT | $0.007123 | $377,397 | 13:57:17 25/01/2026 | |
| 48 | JASMY/USDT | $0.007299 | $370,320 | 17:48:17 20/01/2026 | |
| 49 | JASMY/USDT | $0.007139 | $368,397 | 14:00:11 25/01/2026 | |
| 50 | JASMY/USDT | $0.007149 | $368,142 | 13:58:14 25/01/2026 | |
| 51 | JASMY/USDT | $0.007129 | $345,124 | 13:57:10 25/01/2026 | |
| 52 | JASMY/USDT | $0.007139 | $332,784 | 13:57:11 25/01/2026 | |
| 53 | JASMY/USDT | $0.007146 | $325,822 | 13:54:07 25/01/2026 | |
| 54 | JASMY/USDT | $0.007149 | $266,652 | 13:51:08 25/01/2026 | |
| 55 | JASMY/USDT | $0.007146 | $264,282 | 13:55:23 25/01/2026 | |
| 56 | JASMY/USDT | $0.007133 | $263,735 | 13:54:18 25/01/2026 | |
| 57 | JASMY/USDC | $0.007117 | $252,529 | 13:54:08 25/01/2026 | |
| 58 | JASMY/USDT | $0.007142 | $248,810 | 13:57:12 25/01/2026 | |
| 59 | JASMY/USDT | $0.007124 | $247,699 | 13:56:54 25/01/2026 | |
| 60 | JASMY/USDT | $0.007124 | $228,065 | 13:57:10 25/01/2026 | |
| 61 | JASMY/USDT | $0.007129 | $221,867 | 14:00:10 25/01/2026 | |
| 62 | JASMY/USDT | $0.007129 | $221,177 | 13:57:11 25/01/2026 | |
| 63 | JASMY/USDC | $0.007137 | $219,128 | 14:00:15 25/01/2026 | |
| 64 | JASMY/USDT | $0.007123 | $213,871 | 13:57:19 25/01/2026 | |
| 65 | JASMY/USDT | $0.007159 | $202,763 | 13:51:07 25/01/2026 | |
| 66 | JASMY/USDT | $0.007124 | $200,847 | 13:57:17 25/01/2026 | |
| 67 | JASMY/USDT | $0.007145 | $200,721 | 13:57:10 25/01/2026 | |
| 68 | JASMY/USDT | $0.007131 | $197,945 | 14:00:17 25/01/2026 | |
| 69 | JASMY/USDT | $0.007131 | $196,626 | 14:00:15 25/01/2026 | |
| 70 | JASMY/USDT | $0.007119 | $191,454 | 13:57:11 25/01/2026 | |
| 71 | JASMY/USDT | $0.007139 | $188,649 | 13:57:10 25/01/2026 | |
| 72 | JASMY/USDT | $0.007129 | $178,557 | 13:57:12 25/01/2026 | |
| 73 | JASMY/USDT | $0.007129 | $167,557 | 13:57:11 25/01/2026 | |
| 74 | JASMY/USDT | $0.007169 | $139,043 | 14:00:09 25/01/2026 | |
| 75 | JASMY/USDT | $0.007157 | $138,022 | 13:48:12 25/01/2026 | |
| 76 | JASMY/TRY | $0.007141 | $126,983 | 13:59:23 25/01/2026 | |
| 77 | JASMY/USDT | $0.007129 | $126,481 | 14:00:10 25/01/2026 | |
| 78 | JASMY/TRY | $0.007148 | $124,174 | 13:56:54 25/01/2026 | |
| 79 | JASMY/EUR | $0.007161 | $121,202 | 13:57:12 25/01/2026 | |
| 80 | JASMY/USDT | $0.007124 | $112,855 | 13:57:14 25/01/2026 | |
| 81 | JASMY/USDT | $0.007159 | $111,970 | 13:57:11 25/01/2026 | |
| 82 | JASMY/USDT | $0.007123 | $108,141 | 13:57:10 25/01/2026 | |
| 83 | JASMY/USDT | $0.007129 | $95,493.75 | 14:00:11 25/01/2026 | |
| 84 | JASMY/ETH | $0.007116 | $91,967.33 | 13:56:54 25/01/2026 | |
| 85 | JASMY/USDT | $0.007119 | $88,316.71 | 13:57:10 25/01/2026 | |
| 86 | JASMY/TRY | $0.007169 | $87,667.10 | 13:54:53 25/01/2026 | |
| 87 | JASMY/USDT | $0.007129 | $85,988.67 | 14:00:15 25/01/2026 | |
| 88 | JASMY/USDT | $0.007141 | $83,440.26 | 14:00:10 25/01/2026 | |
| 89 | JASMY/USDT | $0.007120 | $82,275.24 | 13:57:16 25/01/2026 | |
| 90 | JASMY/USDT | $0.007159 | $80,731.41 | 14:00:10 25/01/2026 | |
| 91 | JASMY/USDT | $0.007140 | $76,393.60 | 13:54:15 25/01/2026 | |
| 92 | JASMY/USDT | $0.007119 | $72,027.45 | 13:57:12 25/01/2026 | |
| 93 | JASMY/USDT | $0.007129 | $69,608.71 | 14:00:11 25/01/2026 | |
| 94 | JASMY/USD | $0.007140 | $65,362.58 | 13:59:56 25/01/2026 | |
| 95 | JASMY/USDT | $0.007169 | $64,982.89 | 13:54:09 25/01/2026 | |
| 96 | JASMY/TRY | $0.007148 | $53,618.77 | 13:57:12 25/01/2026 | |
| 97 | JASMY/USDT | $0.007139 | $53,025.28 | 14:00:08 25/01/2026 | |
| 98 | JASMY/USDT | $0.007129 | $52,857.11 | 14:00:10 25/01/2026 | |
| 99 | JASMY/USDT | $0.007129 | $50,512.14 | 14:00:07 25/01/2026 | |
| 100 | JASMY/USDT | $0.007130 | $48,177.40 | 14:00:15 25/01/2026 | |
| 101 | JASMY/USD | $0.007159 | $46,887.90 | 13:57:11 25/01/2026 | |
| 102 | JASMY/USDC | $0.007135 | $45,636.03 | 13:57:09 25/01/2026 | |
| 103 | JASMY/USDT | $0.007119 | $44,959.40 | 13:57:13 25/01/2026 | |
| 104 | JASMY/USDT | $0.007129 | $42,372.42 | 13:57:12 25/01/2026 | |
| 105 | JASMY/USDC | $0.007156 | $41,465.83 | 13:54:07 25/01/2026 | |
| 106 | JASMY/USDT | $0.007126 | $41,120.72 | 13:57:16 25/01/2026 | |
| 107 | JASMY/USDT | $0.007129 | $40,871.61 | 14:00:16 25/01/2026 | |
| 108 | JASMY/USDT | $0.007141 | $37,890.36 | 13:59:53 25/01/2026 | |
| 109 | JASMY/USDT | $0.007129 | $37,456.51 | 13:57:11 25/01/2026 | |
| 110 | JASMY/USDT | $0.007119 | $34,221.13 | 13:57:11 25/01/2026 | |
| 111 | JASMY/USDT | $0.007139 | $33,859.80 | 14:00:10 25/01/2026 | |
| 112 | JASMY/USDT | $0.007263 | $29,977.15 | 14:00:07 25/01/2026 | |
| 113 | JASMY/USDT | $0.007129 | $28,032.38 | 13:57:21 25/01/2026 | |
| 114 | JASMY/KRW | $0.007301 | $27,680.27 | 13:59:54 25/01/2026 | |
| 115 | JASMY/USDT | $0.007159 | $26,194.39 | 13:42:15 25/01/2026 | |
| 116 | JASMY/USDT | $0.007130 | $25,625.27 | 13:57:11 25/01/2026 | |
| 117 | JASMY/USDT | $0.007162 | $24,554.15 | 13:54:07 25/01/2026 | |
| 118 | JASMY/WETH | $0.007150 | $23,108.78 | 13:55:35 25/01/2026 | |
| 119 | JASMY/USDT | $0.007244 | $21,922.78 | 13:54:53 25/01/2026 | |
| 120 | JASMY/USDT | $0.007129 | $20,614.41 | 13:57:10 25/01/2026 | |
| 121 | JASMY/USDT | $0.007148 | $19,972.15 | 13:54:07 25/01/2026 | |
| 122 | JASMY/USDT | $0.007129 | $17,440.68 | 14:00:11 25/01/2026 | |
| 123 | JASMY/USDT | $0.009230 | $17,137.51 | 13:54:09 25/01/2026 | |
| 124 | JASMY/USD | $0.007140 | $16,747.11 | 14:00:07 25/01/2026 | |
| 125 | JASMY/USDT | $0.007279 | $13,710.77 | 13:56:29 25/01/2026 | |
| 126 | JASMY/USD | $0.007128 | $13,661.52 | 14:03:16 25/01/2026 | |
| 127 | JASMY/USDT | $0.007150 | $12,997.66 | 13:54:08 25/01/2026 | |
| 128 | JASMY/USDT | $0.007139 | $12,510.17 | 14:00:07 25/01/2026 | |
| 129 | JASMY/USDT | $0.007129 | $12,497.29 | 14:00:11 25/01/2026 | |
| 130 | JASMY/USDT | $0.007129 | $12,150.65 | 14:00:11 25/01/2026 | |
| 131 | JASMY/USDT | $0.007131 | $11,463.22 | 14:00:15 25/01/2026 | |
| 132 | JASMY/USDT | $0.007141 | $11,448.23 | 13:54:16 25/01/2026 | |
| 133 | JASMY/USDT | $0.007129 | $10,251.17 | 13:57:09 25/01/2026 | |
| 134 | JASMY/USDT | $0.007144 | $10,206.53 | 14:00:21 25/01/2026 | |
| 135 | JASMY/USDT | $0.007119 | $8,598.33 | 13:57:11 25/01/2026 | |
| 136 | JASMY/USDT | $0.007129 | $8,457.84 | 13:57:11 25/01/2026 | |
| 137 | JASMY/USDT | $0.007132 | $8,185.35 | 13:57:13 25/01/2026 | |
| 138 | JASMY/INR | $0.007442 | $7,836.36 | 14:00:10 25/01/2026 | |
| 139 | JASMY/USDT | $0.007129 | $7,828.88 | 14:00:10 25/01/2026 | |
| 140 | JASMY/USDT | $0.007129 | $7,461.49 | 14:00:09 25/01/2026 | |
| 141 | JASMY/USDC | $0.007141 | $7,166.51 | 13:55:23 25/01/2026 | |
| 142 | JASMY/USDC | $0.007142 | $6,388.27 | 13:59:53 25/01/2026 | |
| 143 | JASMY/EUR | $0.007157 | $6,274.95 | 13:57:10 25/01/2026 | |
| 144 | JASMY/EUR | $0.007157 | $6,224.87 | 13:59:56 25/01/2026 | |
| 145 | JASMY/USDC | $0.007128 | $5,750.51 | 13:57:11 25/01/2026 | |
| 146 | JASMY/USDT | $0.007129 | $5,637.05 | 13:57:10 25/01/2026 | |
| 147 | JASMY/INR | $0.007248 | $4,159.51 | 13:57:12 25/01/2026 | |
| 148 | JASMY/IDR | $0.007152 | $3,694.53 | 14:02:53 25/01/2026 | |
| 149 | JASMY/USDT | $0.007153 | $3,669.15 | 13:54:11 25/01/2026 | |
| 150 | ETH/JASMY | $2,941.99 | $3,412.35 | 13:55:47 25/01/2026 | |
| 151 | JASMY/USDT | $0.007131 | $3,111.97 | 14:00:16 25/01/2026 | |
| 152 | JASMY/USDC | $0.007141 | $2,240.82 | 14:00:10 25/01/2026 | |
| 153 | JASMY/USDC | $0.007108 | $2,077.61 | 13:57:11 25/01/2026 | |
| 154 | JASMY/USDT | $0.007136 | $2,011.97 | 13:57:10 25/01/2026 | |
| 155 | JASMY/EUR | $0.007157 | $1,598.09 | 14:00:07 25/01/2026 | |
| 156 | JASMY/TRY | $0.007155 | $1,580.68 | 14:00:09 25/01/2026 | |
| 157 | JASMY/IDR | $0.007112 | $1,309.76 | 14:00:18 25/01/2026 | |
| 158 | JASMY/USDT | $0.007129 | $1,309.76 | 14:00:18 25/01/2026 | |
| 159 | JASMY/USDT | $0.007131 | $1,306.11 | 13:57:12 25/01/2026 | |
| 160 | JASMY/BTC | $0.007420 | $821.10 | 14:00:10 25/01/2026 | |
| 161 | JASMY/CAD | $0.007101 | $760.25 | 14:00:09 25/01/2026 | |
| 162 | JASMY/BRL | $0.007276 | $755.63 | 13:57:08 25/01/2026 | |
| 163 | JASMY/USDT | $0.007129 | $663.66 | 13:57:08 25/01/2026 | |
| 164 | JASMY/BRL | $0.007563 | $432.68 | 14:00:08 25/01/2026 | |
| 165 | JASMY/USDC | $0.007118 | $280.30 | 13:54:09 25/01/2026 | |
| 166 | JASMY/USDT | $0.007131 | $171.93 | 13:57:15 25/01/2026 | |
| 167 | JASMY/JPY | $0.007498 | $116.77 | 14:00:16 25/01/2026 | |
| 168 | JASMY/USDT | $0.007389 | $113.94 | 14:00:11 25/01/2026 | |
| 169 | JASMY/USDT | $0.007131 | $102.52 | 14:00:17 25/01/2026 | |
| 170 | JASMY/INR | $0.007173 | $100.85 | 14:00:11 25/01/2026 | |
| 171 | JASMY/VNDC | $0.007157 | $65.56 | 14:00:12 25/01/2026 | |
| 172 | JASMY/EUR | $0.007176 | $25.17 | 13:54:10 25/01/2026 | |
| 173 | JASMY/USDT | $0.007565 | $22.24 | 13:57:15 25/01/2026 | |
| 174 | JASMY/USD | $0.007157 | $18.65 | 13:54:10 25/01/2026 | |
| 175 | JASMY/INR | $0.007603 | $10.63 | 13:54:10 25/01/2026 | |
| 176 | JASMY/USDT | $0.007147 | $0.7775 | 13:57:17 25/01/2026 | |
| 177 | JASMY/BTC | $0.008014 | $0 | 13:56:23 25/01/2026 | |
| 178 | JASMY/USDT | $0.008399 | $0 | 13:56:54 25/01/2026 | |
| 179 | JASMY/IDR | $0.007152 | $0 | 13:57:08 25/01/2026 | |
| 180 | JASMY/INR | $0.008210 | $0 | 13:57:08 25/01/2026 | |
| 181 | JASMY/EUR | $0.008088 | $0 | 13:57:09 25/01/2026 | |
| 182 | JASMY/USD | $0.007110 | $0 | 14:00:07 25/01/2026 | |
| 183 | JASMY/USDT | $0.007112 | $0 | 14:03:39 25/01/2026 | |
| 184 | JASMY/USDT | $0.007133 | $0 | 14:00:09 25/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 25/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,037,959 với tỷ giá $0.007131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.