Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.008592 | $257,162,450 | 01:54:16 08/01/2026 | |
| 2 | JASMY/USDT | $0.008590 | $195,768,137 | 01:54:15 08/01/2026 | |
| 3 | JASMY/USDT | $0.008578 | $177,726,819 | 01:57:17 08/01/2026 | |
| 4 | JASMY/USDT | $0.008582 | $126,123,309 | 01:57:15 08/01/2026 | |
| 5 | JASMY/USDT | $0.008619 | $100,442,128 | 02:03:16 08/01/2026 | |
| 6 | JASMY/USDT | $0.008600 | $80,600,753 | 02:00:16 08/01/2026 | |
| 7 | JASMY/USDT | $0.008592 | $71,461,199 | 01:54:16 08/01/2026 | |
| 8 | JASMY/USDT | $0.008600 | $41,322,090 | 02:00:17 08/01/2026 | |
| 9 | JASMY/USDT | $0.008583 | $39,210,932 | 01:57:15 08/01/2026 | |
| 10 | JASMY/USDT | $0.008577 | $37,726,770 | 01:57:15 08/01/2026 | |
| 11 | JASMY/USDT | $0.008599 | $31,185,590 | 02:00:18 08/01/2026 | |
| 12 | JASMY/USDT | $0.008577 | $29,299,516 | 01:57:17 08/01/2026 | |
| 13 | JASMY/USDT | $0.008596 | $29,108,203 | 02:00:17 08/01/2026 | |
| 14 | JASMY/USDT | $0.008578 | $28,238,383 | 01:57:16 08/01/2026 | |
| 15 | JASMY/USDT | $0.008586 | $27,620,611 | 01:54:15 08/01/2026 | |
| 16 | JASMY/USDT | $0.008596 | $27,570,770 | 02:00:15 08/01/2026 | |
| 17 | JASMY/USDT | $0.03365 | $24,926,402 | 01:57:15 08/01/2026 | |
| 18 | JASMY/USDT | $0.008576 | $24,924,133 | 01:57:15 08/01/2026 | |
| 19 | JASMY/USDT | $0.008579 | $24,346,830 | 01:57:16 08/01/2026 | |
| 20 | JASMY/USDT | $0.008599 | $24,331,565 | 02:00:16 08/01/2026 | |
| 21 | JASMY/USDT | $0.008577 | $21,413,548 | 01:57:15 08/01/2026 | |
| 22 | JASMY/USDT | $0.008602 | $19,893,142 | 02:00:15 08/01/2026 | |
| 23 | JASMY/USDT | $0.008578 | $19,752,900 | 01:57:15 08/01/2026 | |
| 24 | JASMY/USDT | $0.008592 | $19,264,208 | 01:56:54 08/01/2026 | |
| 25 | JASMY/USDT | $0.008597 | $17,223,087 | 01:54:19 08/01/2026 | |
| 26 | JASMY/USDT | $0.008595 | $16,950,783 | 01:54:09 08/01/2026 | |
| 27 | JASMY/USDT | $0.008599 | $16,914,271 | 01:59:54 08/01/2026 | |
| 28 | JASMY/USDT | $0.008605 | $13,921,760 | 02:00:10 08/01/2026 | |
| 29 | JASMY/USDT | $0.008579 | $13,596,815 | 01:57:15 08/01/2026 | |
| 30 | JASMY/USDT | $0.008591 | $13,393,533 | 01:54:15 08/01/2026 | |
| 31 | JASMY/USD | $0.008590 | $12,552,905 | 01:56:58 08/01/2026 | |
| 32 | JASMY/USDT | $0.008582 | $12,386,588 | 02:00:09 08/01/2026 | |
| 33 | JASMY/USDT | $0.008602 | $11,017,558 | 01:54:08 08/01/2026 | |
| 34 | JASMY/USDT | $0.008562 | $10,646,609 | 01:45:15 08/01/2026 | |
| 35 | JASMY/USDT | $0.008612 | $7,944,131 | 01:54:12 08/01/2026 | |
| 36 | JASMY/USDT | $0.008597 | $7,350,940 | 02:00:15 08/01/2026 | |
| 37 | JASMY/USDT | $0.008582 | $7,297,394 | 01:54:19 08/01/2026 | |
| 38 | JASMY/USDT | $0.008579 | $7,093,228 | 01:57:17 08/01/2026 | |
| 39 | JASMY/USD | $0.008603 | $6,871,434 | 02:00:15 08/01/2026 | |
| 40 | JASMY/USDT | $0.008582 | $6,868,579 | 01:57:15 08/01/2026 | |
| 41 | JASMY/USDT | $0.008622 | $6,607,306 | 01:42:07 08/01/2026 | |
| 42 | JASMY/USDT | $0.008598 | $6,545,262 | 02:00:15 08/01/2026 | |
| 43 | JASMY/USDT | $0.008581 | $6,451,913 | 01:57:18 08/01/2026 | |
| 44 | JASMY/USDT | $0.008591 | $6,196,750 | 01:57:08 08/01/2026 | |
| 45 | JASMY/TRY | $0.008605 | $6,170,085 | 01:59:53 08/01/2026 | |
| 46 | JASMY/USDT | $0.008591 | $5,893,071 | 01:54:15 08/01/2026 | |
| 47 | JASMY/USDT | $0.008591 | $5,856,540 | 01:54:16 08/01/2026 | |
| 48 | JASMY/USDT | $0.008572 | $5,482,115 | 01:57:15 08/01/2026 | |
| 49 | JASMY/USDT | $0.008612 | $5,452,217 | 02:00:09 08/01/2026 | |
| 50 | JASMY/TRY | $0.008598 | $4,958,369 | 01:56:54 08/01/2026 | |
| 51 | JASMY/USDT | $0.008602 | $4,634,090 | 02:00:07 08/01/2026 | |
| 52 | JASMY/USDT | $0.008592 | $4,461,148 | 01:54:53 08/01/2026 | |
| 53 | JASMY/USDT | $0.008622 | $4,255,380 | 01:54:09 08/01/2026 | |
| 54 | JASMY/USDT | $0.008582 | $4,166,448 | 01:57:11 08/01/2026 | |
| 55 | JASMY/USDT | $0.008586 | $3,795,346 | 01:56:24 08/01/2026 | |
| 56 | JASMY/USDT | $0.008609 | $3,654,413 | 01:57:10 08/01/2026 | |
| 57 | JASMY/USDT | $0.008582 | $3,528,025 | 01:57:12 08/01/2026 | |
| 58 | JASMY/TRY | $0.008598 | $3,474,994 | 01:57:08 08/01/2026 | |
| 59 | JASMY/USDT | $0.008612 | $3,279,731 | 01:54:08 08/01/2026 | |
| 60 | JASMY/USDT | $0.008612 | $3,177,654 | 01:54:08 08/01/2026 | |
| 61 | JASMY/USDT | $0.008581 | $3,085,819 | 01:57:12 08/01/2026 | |
| 62 | JASMY/EUR | $0.008586 | $2,930,678 | 01:57:08 08/01/2026 | |
| 63 | JASMY/USDT | $0.008576 | $2,888,909 | 01:57:17 08/01/2026 | |
| 64 | JASMY/USDT | $0.008582 | $2,843,496 | 01:57:13 08/01/2026 | |
| 65 | JASMY/USDT | $0.008597 | $2,800,546 | 02:00:19 08/01/2026 | |
| 66 | JASMY/USDT | $0.008572 | $2,643,524 | 01:57:12 08/01/2026 | |
| 67 | JASMY/USDT | $0.008598 | $2,583,467 | 01:54:10 08/01/2026 | |
| 68 | JASMY/USDT | $0.008592 | $2,582,385 | 01:54:11 08/01/2026 | |
| 69 | JASMY/USDT | $0.008590 | $2,581,665 | 01:45:08 08/01/2026 | |
| 70 | JASMY/TRY | $0.008593 | $2,498,637 | 01:59:24 08/01/2026 | |
| 71 | JASMY/USDT | $0.008579 | $2,386,027 | 01:57:16 08/01/2026 | |
| 72 | JASMY/USDT | $0.008562 | $2,211,385 | 01:57:10 08/01/2026 | |
| 73 | JASMY/USDT | $0.008594 | $2,103,398 | 01:57:18 08/01/2026 | |
| 74 | JASMY/USDT | $0.008582 | $1,804,509 | 01:57:18 08/01/2026 | |
| 75 | JASMY/USDT | $0.008612 | $1,667,880 | 02:00:16 08/01/2026 | |
| 76 | JASMY/USDT | $0.008600 | $1,457,605 | 02:00:08 08/01/2026 | |
| 77 | JASMY/USDT | $0.008587 | $1,436,885 | 01:57:11 08/01/2026 | |
| 78 | JASMY/USDT | $0.008578 | $1,337,635 | 01:57:18 08/01/2026 | |
| 79 | JASMY/USD | $0.008580 | $1,321,880 | 01:59:55 08/01/2026 | |
| 80 | JASMY/USDT | $0.008612 | $1,309,624 | 01:54:10 08/01/2026 | |
| 81 | JASMY/USDT | $0.008592 | $1,076,762 | 01:54:10 08/01/2026 | |
| 82 | JASMY/USDT | $0.008571 | $1,073,512 | 01:57:09 08/01/2026 | |
| 83 | JASMY/USDT | $0.008586 | $1,050,095 | 01:57:11 08/01/2026 | |
| 84 | JASMY/USDT | $0.008582 | $1,003,780 | 02:00:10 08/01/2026 | |
| 85 | JASMY/USDC | $0.008609 | $996,422 | 02:00:15 08/01/2026 | |
| 86 | JASMY/USDT | $0.01248 | $931,661 | 02:00:12 08/01/2026 | |
| 87 | JASMY/KRW | $0.008659 | $887,227 | 01:59:53 08/01/2026 | |
| 88 | JASMY/USDT | $0.008541 | $860,566 | 01:57:10 08/01/2026 | |
| 89 | JASMY/USDT | $0.008592 | $852,027 | 02:00:08 08/01/2026 | |
| 90 | JASMY/USDT | $0.008592 | $848,535 | 02:00:09 08/01/2026 | |
| 91 | JASMY/USDT | $0.008599 | $826,161 | 02:00:15 08/01/2026 | |
| 92 | JASMY/USDT | $0.008604 | $811,564 | 02:03:16 08/01/2026 | |
| 93 | JASMY/USDT | $0.008602 | $787,131 | 01:57:08 08/01/2026 | |
| 94 | JASMY/USDT | $0.008601 | $777,111 | 01:57:09 08/01/2026 | |
| 95 | JASMY/USDT | $0.008593 | $738,679 | 01:58:15 08/01/2026 | |
| 96 | JASMY/USDT | $0.008594 | $705,565 | 02:00:15 08/01/2026 | |
| 97 | JASMY/USDT | $0.008598 | $677,416 | 02:00:18 08/01/2026 | |
| 98 | JASMY/USDT | $0.008581 | $635,016 | 01:54:15 08/01/2026 | |
| 99 | JASMY/USDT | $0.008570 | $634,771 | 01:57:16 08/01/2026 | |
| 100 | JASMY/USDT | $0.008592 | $627,039 | 01:57:11 08/01/2026 | |
| 101 | JASMY/USDT | $0.008602 | $572,811 | 02:00:10 08/01/2026 | |
| 102 | JASMY/USDT | $0.008602 | $554,788 | 01:54:09 08/01/2026 | |
| 103 | JASMY/USD | $0.008625 | $551,991 | 02:03:15 08/01/2026 | |
| 104 | JASMY/USDT | $0.008602 | $527,122 | 02:00:10 08/01/2026 | |
| 105 | JASMY/USDC | $0.008588 | $505,090 | 01:57:11 08/01/2026 | |
| 106 | JASMY/USDT | $0.008585 | $471,352 | 02:00:17 08/01/2026 | |
| 107 | JASMY/USDC | $0.008575 | $458,310 | 01:57:11 08/01/2026 | |
| 108 | JASMY/USDT | $0.008581 | $419,644 | 01:57:12 08/01/2026 | |
| 109 | JASMY/USDT | $0.008627 | $416,655 | 01:59:53 08/01/2026 | |
| 110 | JASMY/USDT | $0.008602 | $384,813 | 02:00:11 08/01/2026 | |
| 111 | JASMY/USDT | $0.008604 | $384,661 | 01:54:15 08/01/2026 | |
| 112 | JASMY/USDT | $0.008602 | $364,553 | 01:54:10 08/01/2026 | |
| 113 | JASMY/USD | $0.008580 | $359,131 | 01:57:07 08/01/2026 | |
| 114 | JASMY/USDT | $0.008583 | $348,277 | 01:57:07 08/01/2026 | |
| 115 | JASMY/USDC | $0.008615 | $258,345 | 01:54:10 08/01/2026 | |
| 116 | JASMY/USDT | $0.008592 | $248,280 | 01:57:11 08/01/2026 | |
| 117 | JASMY/USDT | $0.008591 | $235,549 | 01:57:12 08/01/2026 | |
| 118 | JASMY/USDT | $0.008582 | $201,676 | 02:00:09 08/01/2026 | |
| 119 | JASMY/USDT | $0.008593 | $183,700 | 01:45:13 08/01/2026 | |
| 120 | JASMY/WETH | $0.008544 | $154,003 | 01:07:59 08/01/2026 | |
| 121 | JASMY/USDT | $0.008578 | $141,166 | 01:57:17 08/01/2026 | |
| 122 | JASMY/USDT | $0.008594 | $126,484 | 02:00:16 08/01/2026 | |
| 123 | JASMY/USDT | $0.008581 | $113,834 | 01:57:11 08/01/2026 | |
| 124 | JASMY/USDT | $0.008592 | $111,473 | 02:00:12 08/01/2026 | |
| 125 | JASMY/USDT | $0.008592 | $111,472 | 02:00:12 08/01/2026 | |
| 126 | JASMY/USDT | $0.008592 | $111,471 | 02:00:13 08/01/2026 | |
| 127 | JASMY/USD | $0.008607 | $110,029 | 01:57:11 08/01/2026 | |
| 128 | JASMY/USDT | $0.008572 | $105,648 | 02:00:10 08/01/2026 | |
| 129 | JASMY/INR | $0.008947 | $105,646 | 02:00:10 08/01/2026 | |
| 130 | JASMY/EUR | $0.008635 | $103,115 | 01:57:07 08/01/2026 | |
| 131 | JASMY/USDT | $0.008612 | $97,134.91 | 01:54:10 08/01/2026 | |
| 132 | JASMY/EUR | $0.008610 | $96,608.76 | 01:59:55 08/01/2026 | |
| 133 | JASMY/USDT | $0.008605 | $96,433.20 | 01:59:23 08/01/2026 | |
| 134 | JASMY/USDT | $0.008581 | $95,912.86 | 01:57:07 08/01/2026 | |
| 135 | JASMY/ETH | $0.008567 | $95,494.26 | 01:56:54 08/01/2026 | |
| 136 | JASMY/USDT | $0.008492 | $91,557.67 | 01:56:58 08/01/2026 | |
| 137 | JASMY/USD | $0.008608 | $78,948.83 | 01:54:07 08/01/2026 | |
| 138 | JASMY/IDR | $0.008654 | $78,093.81 | 01:59:54 08/01/2026 | |
| 139 | JASMY/USDT | $0.008582 | $70,442.99 | 01:57:08 08/01/2026 | |
| 140 | JASMY/USDT | $0.008592 | $66,883.61 | 02:00:11 08/01/2026 | |
| 141 | JASMY/USDT | $0.008714 | $65,450.91 | 02:00:10 08/01/2026 | |
| 142 | JASMY/USDT | $0.008572 | $61,724.44 | 02:00:07 08/01/2026 | |
| 143 | JASMY/USDT | $0.008593 | $59,662.83 | 02:00:08 08/01/2026 | |
| 144 | JASMY/INR | $0.008652 | $58,233.39 | 01:57:13 08/01/2026 | |
| 145 | JASMY/USDT | $0.008592 | $51,926.87 | 02:00:10 08/01/2026 | |
| 146 | JASMY/CAD | $0.008594 | $44,898.49 | 02:00:08 08/01/2026 | |
| 147 | JASMY/USDT | $0.008602 | $44,420.67 | 02:00:09 08/01/2026 | |
| 148 | JASMY/USDT | $0.008581 | $33,076.44 | 01:57:08 08/01/2026 | |
| 149 | JASMY/USDC | $0.008598 | $28,634.62 | 01:54:53 08/01/2026 | |
| 150 | JASMY/USDT | $0.008554 | $26,103.19 | 01:57:11 08/01/2026 | |
| 151 | JASMY/EUR | $0.008611 | $25,906.87 | 01:57:07 08/01/2026 | |
| 152 | JASMY/USDT | $0.009237 | $25,340.73 | 01:48:10 08/01/2026 | |
| 153 | JASMY/USDT | $0.008574 | $24,440.49 | 02:00:10 08/01/2026 | |
| 154 | ETH/JASMY | $3,134.98 | $21,308.98 | 01:22:59 08/01/2026 | |
| 155 | JASMY/IDR | $0.008632 | $21,011.23 | 02:00:13 08/01/2026 | |
| 156 | JASMY/USDT | $0.008602 | $21,011.21 | 02:00:13 08/01/2026 | |
| 157 | JASMY/TRY | $0.008581 | $20,440.93 | 02:00:08 08/01/2026 | |
| 158 | JASMY/EUR | $0.008613 | $18,936.33 | 01:54:07 08/01/2026 | |
| 159 | JASMY/USDC | $0.008597 | $18,707.16 | 02:00:10 08/01/2026 | |
| 160 | JASMY/USDT | $0.008628 | $16,528.91 | 02:03:36 08/01/2026 | |
| 161 | JASMY/USDT | $0.008587 | $12,502.74 | 01:57:13 08/01/2026 | |
| 162 | JASMY/USDT | $0.008592 | $10,139.90 | 01:57:08 08/01/2026 | |
| 163 | JASMY/USDC | $0.008598 | $9,459.29 | 02:00:08 08/01/2026 | |
| 164 | JASMY/USDT | $0.008592 | $9,325.24 | 01:54:09 08/01/2026 | |
| 165 | JASMY/USDC | $0.008590 | $8,690.80 | 01:59:53 08/01/2026 | |
| 166 | JASMY/USDT | $0.008567 | $6,350.95 | 01:57:16 08/01/2026 | |
| 167 | JASMY/USDC | $0.008608 | $5,883.44 | 01:54:12 08/01/2026 | |
| 168 | JASMY/BRL | $0.008654 | $3,608.90 | 02:00:07 08/01/2026 | |
| 169 | JASMY/JPY | $0.008352 | $3,261.07 | 01:57:12 08/01/2026 | |
| 170 | JASMY/USDT | $0.008463 | $3,176.29 | 01:57:12 08/01/2026 | |
| 171 | JASMY/BTC | $0.009417 | $2,959.93 | 02:00:09 08/01/2026 | |
| 172 | JASMY/USDC | $0.008608 | $2,790.13 | 01:54:09 08/01/2026 | |
| 173 | JASMY/BTC | $0.008242 | $2,777.38 | 01:56:53 08/01/2026 | |
| 174 | JASMY/INR | $0.009415 | $2,742.48 | 02:00:10 08/01/2026 | |
| 175 | JASMY/EUR | $0.008626 | $1,837.81 | 01:54:07 08/01/2026 | |
| 176 | JASMY/USDT | $0.008492 | $1,388.85 | 02:00:10 08/01/2026 | |
| 177 | JASMY/BRL | $0.008637 | $1,120.53 | 01:57:11 08/01/2026 | |
| 178 | JASMY/USDT | $0.008599 | $1,088.13 | 02:00:17 08/01/2026 | |
| 179 | JASMY/INR | $0.009034 | $588.66 | 01:57:12 08/01/2026 | |
| 180 | JASMY/VNDC | $0.008603 | $528.37 | 01:57:10 08/01/2026 | |
| 181 | JASMY/USDT | $0.008586 | $300.93 | 01:57:15 08/01/2026 | |
| 182 | JASMY/USDT | $0.008392 | $200.58 | 01:56:53 08/01/2026 | |
| 183 | JASMY/IDR | $0.008535 | $102.53 | 01:57:12 08/01/2026 | |
| 184 | JASMY/USDT | $0.009222 | $10.36 | 01:54:08 08/01/2026 | |
| 185 | JASMY/INR | $0.005564 | $8.35 | 01:45:10 08/01/2026 | |
| 186 | JASMY/USD | $0.008600 | $0 | 01:54:08 08/01/2026 | |
| 187 | JASMY/USDT | $0.008596 | $0 | 02:00:07 08/01/2026 | |
| 188 | JASMY/USDT | $0.008601 | $0 | 02:00:08 08/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 08/01/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,162,450 với tỷ giá $0.008592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.