Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.008783 | $55,299,436 | 12:00:16 14/01/2026 | |
| 2 | JASMY/USDT | $0.03367 | $24,937,349 | 11:57:15 14/01/2026 | |
| 3 | JASMY/USDT | $0.008787 | $19,326,498 | 11:54:16 14/01/2026 | |
| 4 | JASMY/USDT | $0.008788 | $15,800,860 | 11:54:15 14/01/2026 | |
| 5 | JASMY/USDT | $0.008788 | $14,495,890 | 11:57:17 14/01/2026 | |
| 6 | JASMY/USDT | $0.008763 | $12,974,091 | 12:03:16 14/01/2026 | |
| 7 | JASMY/USDT | $0.008790 | $11,861,551 | 11:57:15 14/01/2026 | |
| 8 | JASMY/USDT | $0.008786 | $11,638,331 | 11:57:15 14/01/2026 | |
| 9 | JASMY/USDT | $0.008784 | $11,423,986 | 12:00:16 14/01/2026 | |
| 10 | JASMY/USDT | $0.008783 | $10,819,450 | 12:00:16 14/01/2026 | |
| 11 | JASMY/USDT | $0.008783 | $9,850,307 | 11:51:15 14/01/2026 | |
| 12 | JASMY/USDT | $0.008781 | $7,802,998 | 11:54:16 14/01/2026 | |
| 13 | JASMY/USDT | $0.008783 | $6,741,128 | 12:00:16 14/01/2026 | |
| 14 | JASMY/USDT | $0.008787 | $6,738,867 | 11:54:16 14/01/2026 | |
| 15 | JASMY/USDT | $0.008798 | $6,063,187 | 11:54:21 14/01/2026 | |
| 16 | JASMY/USDT | $0.008785 | $5,800,763 | 11:59:55 14/01/2026 | |
| 17 | JASMY/USDT | $0.008797 | $5,787,448 | 11:54:11 14/01/2026 | |
| 18 | JASMY/USDT | $0.008795 | $4,535,537 | 12:00:11 14/01/2026 | |
| 19 | JASMY/USDT | $0.008785 | $4,311,885 | 12:00:17 14/01/2026 | |
| 20 | JASMY/USDT | $0.008788 | $4,302,245 | 11:54:16 14/01/2026 | |
| 21 | JASMY/USD | $0.008800 | $4,009,160 | 11:56:58 14/01/2026 | |
| 22 | JASMY/USDT | $0.008805 | $3,927,787 | 11:56:42 14/01/2026 | |
| 23 | JASMY/USDT | $0.008816 | $3,838,038 | 11:57:15 14/01/2026 | |
| 24 | JASMY/USDT | $0.008788 | $3,479,081 | 11:57:15 14/01/2026 | |
| 25 | JASMY/USDT | $0.008785 | $3,469,086 | 12:00:11 14/01/2026 | |
| 26 | JASMY/USDT | $0.008805 | $2,913,403 | 11:57:11 14/01/2026 | |
| 27 | JASMY/USDT | $0.008805 | $2,897,684 | 11:54:12 14/01/2026 | |
| 28 | JASMY/USDT | $0.008804 | $2,852,844 | 12:00:07 14/01/2026 | |
| 29 | JASMY/USDT | $0.008782 | $2,598,469 | 12:00:17 14/01/2026 | |
| 30 | JASMY/USDT | $0.008777 | $2,517,441 | 12:00:17 14/01/2026 | |
| 31 | JASMY/USDT | $0.008792 | $2,457,382 | 11:57:15 14/01/2026 | |
| 32 | JASMY/USDT | $0.008792 | $2,439,787 | 11:54:13 14/01/2026 | |
| 33 | JASMY/USDT | $0.008815 | $2,407,660 | 12:00:11 14/01/2026 | |
| 34 | JASMY/USD | $0.008781 | $2,368,048 | 12:00:15 14/01/2026 | |
| 35 | JASMY/USDT | $0.008778 | $2,367,233 | 12:00:15 14/01/2026 | |
| 36 | JASMY/USDT | $0.008782 | $2,343,373 | 11:57:16 14/01/2026 | |
| 37 | JASMY/USDT | $0.008788 | $2,169,924 | 11:57:17 14/01/2026 | |
| 38 | JASMY/USDT | $0.008789 | $2,122,828 | 11:57:16 14/01/2026 | |
| 39 | JASMY/USDT | $0.008615 | $1,668,533 | 12:00:17 14/01/2026 | |
| 40 | JASMY/USDT | $0.008788 | $1,584,896 | 11:57:16 14/01/2026 | |
| 41 | JASMY/USDT | $0.008785 | $1,528,575 | 11:57:09 14/01/2026 | |
| 42 | JASMY/USDT | $0.008789 | $1,506,481 | 11:57:16 14/01/2026 | |
| 43 | JASMY/USDT | $0.008815 | $1,442,350 | 11:54:08 14/01/2026 | |
| 44 | JASMY/USDT | $0.008805 | $1,400,018 | 11:57:10 14/01/2026 | |
| 45 | JASMY/USDT | $0.008805 | $1,234,858 | 12:00:08 14/01/2026 | |
| 46 | JASMY/USDT | $0.008796 | $1,216,196 | 11:54:15 14/01/2026 | |
| 47 | JASMY/USDT | $0.008814 | $1,177,422 | 11:54:11 14/01/2026 | |
| 48 | JASMY/USDT | $0.008796 | $1,075,611 | 11:56:23 14/01/2026 | |
| 49 | JASMY/USDT | $0.008804 | $1,049,493 | 11:58:11 14/01/2026 | |
| 50 | JASMY/USDT | $0.008791 | $1,024,552 | 11:54:21 14/01/2026 | |
| 51 | JASMY/USDT | $0.008795 | $998,299 | 11:57:07 14/01/2026 | |
| 52 | JASMY/USDT | $0.008786 | $976,806 | 11:57:16 14/01/2026 | |
| 53 | JASMY/USDT | $0.008791 | $936,641 | 11:57:18 14/01/2026 | |
| 54 | JASMY/USDT | $0.01249 | $931,977 | 12:00:09 14/01/2026 | |
| 55 | JASMY/USDT | $0.008809 | $926,449 | 11:56:24 14/01/2026 | |
| 56 | JASMY/USDT | $0.008787 | $917,250 | 11:57:16 14/01/2026 | |
| 57 | JASMY/TRY | $0.008733 | $876,487 | 11:56:54 14/01/2026 | |
| 58 | JASMY/USDT | $0.008797 | $830,357 | 11:57:13 14/01/2026 | |
| 59 | JASMY/TRY | $0.008747 | $827,172 | 11:58:23 14/01/2026 | |
| 60 | JASMY/USDT | $0.008788 | $779,029 | 11:57:16 14/01/2026 | |
| 61 | JASMY/USDT | $0.008783 | $765,367 | 12:00:15 14/01/2026 | |
| 62 | JASMY/USDT | $0.008785 | $759,808 | 11:57:26 14/01/2026 | |
| 63 | JASMY/USDT | $0.008790 | $699,761 | 11:57:15 14/01/2026 | |
| 64 | JASMY/EUR | $0.008811 | $686,672 | 11:57:08 14/01/2026 | |
| 65 | JASMY/USDT | $0.008841 | $674,011 | 11:48:11 14/01/2026 | |
| 66 | JASMY/USDT | $0.008795 | $666,356 | 11:57:08 14/01/2026 | |
| 67 | JASMY/USDT | $0.008806 | $608,608 | 11:54:07 14/01/2026 | |
| 68 | JASMY/USDT | $0.008805 | $590,596 | 11:57:10 14/01/2026 | |
| 69 | JASMY/TRY | $0.008733 | $576,054 | 11:57:09 14/01/2026 | |
| 70 | JASMY/USDT | $0.008795 | $556,308 | 11:57:12 14/01/2026 | |
| 71 | JASMY/USDT | $0.008784 | $536,507 | 12:00:16 14/01/2026 | |
| 72 | JASMY/USD | $0.008790 | $534,242 | 11:59:54 14/01/2026 | |
| 73 | JASMY/USDT | $0.008787 | $512,511 | 12:00:08 14/01/2026 | |
| 74 | JASMY/USDT | $0.008810 | $492,202 | 11:54:08 14/01/2026 | |
| 75 | JASMY/USDT | $0.008835 | $483,323 | 11:54:09 14/01/2026 | |
| 76 | JASMY/USDT | $0.008786 | $475,935 | 12:00:15 14/01/2026 | |
| 77 | JASMY/USDT | $0.008799 | $427,066 | 11:57:08 14/01/2026 | |
| 78 | JASMY/USDT | $0.008795 | $400,940 | 12:00:12 14/01/2026 | |
| 79 | JASMY/USDT | $0.008806 | $393,256 | 11:57:12 14/01/2026 | |
| 80 | JASMY/USDT | $0.008778 | $378,011 | 12:00:18 14/01/2026 | |
| 81 | JASMY/USDT | $0.008762 | $352,140 | 12:03:16 14/01/2026 | |
| 82 | JASMY/USDT | $0.008815 | $343,831 | 11:54:11 14/01/2026 | |
| 83 | JASMY/USDT | $0.008795 | $331,654 | 12:00:11 14/01/2026 | |
| 84 | JASMY/USDT | $0.008795 | $328,267 | 12:00:07 14/01/2026 | |
| 85 | JASMY/USDT | $0.008806 | $285,559 | 11:57:11 14/01/2026 | |
| 86 | JASMY/TRY | $0.008763 | $282,603 | 11:59:53 14/01/2026 | |
| 87 | JASMY/USDT | $0.008795 | $276,861 | 11:54:08 14/01/2026 | |
| 88 | JASMY/USDC | $0.008835 | $273,748 | 12:00:15 14/01/2026 | |
| 89 | JASMY/USDT | $0.008800 | $250,194 | 11:57:07 14/01/2026 | |
| 90 | JASMY/USDT | $0.008846 | $248,357 | 11:57:11 14/01/2026 | |
| 91 | JASMY/USDT | $0.008805 | $235,638 | 11:57:07 14/01/2026 | |
| 92 | JASMY/USDT | $0.008795 | $231,131 | 11:57:08 14/01/2026 | |
| 93 | JASMY/USDT | $0.008805 | $207,142 | 11:54:11 14/01/2026 | |
| 94 | JASMY/USDT | $0.008789 | $194,258 | 11:57:15 14/01/2026 | |
| 95 | JASMY/USDT | $0.008802 | $191,442 | 11:54:12 14/01/2026 | |
| 96 | JASMY/USDT | $0.008795 | $187,613 | 12:00:13 14/01/2026 | |
| 97 | JASMY/USDT | $0.008834 | $180,981 | 11:48:12 14/01/2026 | |
| 98 | JASMY/EUR | $0.008810 | $171,190 | 12:00:11 14/01/2026 | |
| 99 | JASMY/USDT | $0.008785 | $162,891 | 12:00:12 14/01/2026 | |
| 100 | JASMY/USD | $0.008790 | $134,588 | 11:54:08 14/01/2026 | |
| 101 | JASMY/USDT | $0.008795 | $123,757 | 11:54:08 14/01/2026 | |
| 102 | JASMY/USDC | $0.008783 | $122,758 | 11:57:11 14/01/2026 | |
| 103 | JASMY/USDT | $0.008806 | $120,742 | 11:57:13 14/01/2026 | |
| 104 | JASMY/USDC | $0.008801 | $115,162 | 11:57:11 14/01/2026 | |
| 105 | JASMY/USDT | $0.008784 | $111,712 | 12:00:15 14/01/2026 | |
| 106 | JASMY/USDT | $0.008788 | $111,401 | 11:57:18 14/01/2026 | |
| 107 | JASMY/USDT | $0.008797 | $107,258 | 11:51:24 14/01/2026 | |
| 108 | JASMY/USDT | $0.008790 | $107,233 | 11:54:15 14/01/2026 | |
| 109 | JASMY/USDT | $0.008805 | $104,996 | 12:00:12 14/01/2026 | |
| 110 | JASMY/USDT | $0.008771 | $102,829 | 11:58:23 14/01/2026 | |
| 111 | JASMY/USDT | $0.008815 | $98,730.29 | 12:00:08 14/01/2026 | |
| 112 | JASMY/ETH | $0.008807 | $97,006.35 | 11:56:54 14/01/2026 | |
| 113 | JASMY/USDT | $0.008805 | $80,577.80 | 11:57:07 14/01/2026 | |
| 114 | JASMY/USDT | $0.008462 | $74,664.28 | 08:57:12 08/01/2026 | |
| 115 | JASMY/USDT | $0.008805 | $72,938.90 | 11:56:58 14/01/2026 | |
| 116 | JASMY/KRW | $0.008714 | $70,720.06 | 11:59:54 14/01/2026 | |
| 117 | JASMY/USDC | $0.008866 | $70,008.39 | 11:48:11 14/01/2026 | |
| 118 | JASMY/USDT | $0.008792 | $68,644.27 | 11:57:08 14/01/2026 | |
| 119 | JASMY/USDT | $0.008788 | $66,837.87 | 11:54:15 14/01/2026 | |
| 120 | JASMY/USDT | $0.008833 | $60,371.26 | 11:54:15 14/01/2026 | |
| 121 | JASMY/USD | $0.008873 | $57,535.56 | 11:57:11 14/01/2026 | |
| 122 | JASMY/USD | $0.008818 | $56,855.59 | 11:51:07 14/01/2026 | |
| 123 | JASMY/USDT | $0.008785 | $53,065.45 | 12:00:10 14/01/2026 | |
| 124 | JASMY/USDT | $0.008796 | $49,131.24 | 11:57:11 14/01/2026 | |
| 125 | JASMY/USDT | $0.008813 | $48,206.98 | 11:54:11 14/01/2026 | |
| 126 | JASMY/USDT | $0.008804 | $44,990.64 | 11:59:23 14/01/2026 | |
| 127 | JASMY/USDT | $0.008795 | $42,148.60 | 12:00:09 14/01/2026 | |
| 128 | JASMY/USDT | $0.008795 | $42,148.60 | 12:00:13 14/01/2026 | |
| 129 | JASMY/USD | $0.008772 | $41,303.28 | 12:03:16 14/01/2026 | |
| 130 | JASMY/EUR | $0.008826 | $38,766.03 | 11:59:54 14/01/2026 | |
| 131 | JASMY/EUR | $0.008826 | $38,489.15 | 11:57:12 14/01/2026 | |
| 132 | JASMY/USDT | $0.008701 | $33,745.02 | 12:00:09 14/01/2026 | |
| 133 | JASMY/USDT | $0.008795 | $32,472.69 | 11:57:08 14/01/2026 | |
| 134 | JASMY/USDT | $0.008795 | $31,788.33 | 12:00:14 14/01/2026 | |
| 135 | JASMY/USDT | $0.008849 | $31,550.27 | 11:57:16 14/01/2026 | |
| 136 | JASMY/USDT | $0.008797 | $30,163.31 | 12:00:16 14/01/2026 | |
| 137 | JASMY/USDT | $0.008795 | $25,289.46 | 12:00:13 14/01/2026 | |
| 138 | JASMY/USDT | $0.008794 | $24,459.22 | 12:00:11 14/01/2026 | |
| 139 | JASMY/USDT | $0.008795 | $22,758.65 | 12:00:09 14/01/2026 | |
| 140 | JASMY/INR | $0.009082 | $22,754.91 | 12:00:09 14/01/2026 | |
| 141 | JASMY/USDT | $0.008805 | $21,060.85 | 11:57:08 14/01/2026 | |
| 142 | JASMY/USDT | $0.008850 | $19,686.26 | 11:57:11 14/01/2026 | |
| 143 | JASMY/USDT | $0.008854 | $19,551.58 | 11:45:11 14/01/2026 | |
| 144 | JASMY/USDT | $0.008805 | $17,483.37 | 12:00:11 14/01/2026 | |
| 145 | JASMY/USDT | $0.008786 | $17,221.96 | 12:00:16 14/01/2026 | |
| 146 | JASMY/USDT | $0.009238 | $16,441.79 | 11:57:07 14/01/2026 | |
| 147 | JASMY/WETH | $0.008912 | $14,229.14 | 11:47:11 14/01/2026 | |
| 148 | JASMY/USDC | $0.008867 | $12,896.84 | 11:56:53 14/01/2026 | |
| 149 | JASMY/INR | $0.008884 | $12,418.49 | 11:54:16 14/01/2026 | |
| 150 | JASMY/USDT | $0.008795 | $11,905.29 | 11:54:15 14/01/2026 | |
| 151 | JASMY/USDT | $0.008806 | $11,137.52 | 11:54:11 14/01/2026 | |
| 152 | JASMY/USDC | $0.008806 | $10,862.72 | 11:54:08 14/01/2026 | |
| 153 | JASMY/EUR | $0.008826 | $9,783.60 | 11:54:08 14/01/2026 | |
| 154 | JASMY/USDT | $0.008784 | $9,667.07 | 11:57:11 14/01/2026 | |
| 155 | JASMY/CAD | $0.008882 | $9,438.13 | 12:00:11 14/01/2026 | |
| 156 | JASMY/USDT | $0.008825 | $9,313.96 | 11:57:07 14/01/2026 | |
| 157 | JASMY/USDC | $0.008799 | $7,574.90 | 11:59:53 14/01/2026 | |
| 158 | JASMY/USDT | $0.008805 | $5,979.52 | 11:57:08 14/01/2026 | |
| 159 | JASMY/USDT | $0.008783 | $5,182.50 | 12:00:16 14/01/2026 | |
| 160 | JASMY/TRY | $0.008747 | $4,407.47 | 11:57:09 14/01/2026 | |
| 161 | JASMY/IDR | $0.009015 | $4,000.36 | 11:59:24 14/01/2026 | |
| 162 | JASMY/USDC | $0.008866 | $3,899.30 | 12:00:07 14/01/2026 | |
| 163 | JASMY/BTC | $0.008832 | $3,242.02 | 12:00:08 14/01/2026 | |
| 164 | ETH/JASMY | $3,368.46 | $3,049.23 | 11:06:47 14/01/2026 | |
| 165 | JASMY/IDR | $0.008819 | $2,931.14 | 12:00:27 14/01/2026 | |
| 166 | JASMY/USDT | $0.008795 | $2,931.13 | 12:00:27 14/01/2026 | |
| 167 | JASMY/IDR | $0.008777 | $2,067.75 | 12:00:08 14/01/2026 | |
| 168 | JASMY/USDC | $0.008877 | $2,050.11 | 11:57:07 14/01/2026 | |
| 169 | JASMY/USDT | $0.008941 | $2,038.19 | 11:57:08 14/01/2026 | |
| 170 | JASMY/INR | $0.008932 | $1,324.38 | 12:00:12 14/01/2026 | |
| 171 | JASMY/VNDC | $0.008819 | $1,301.65 | 12:00:14 14/01/2026 | |
| 172 | JASMY/USDC | $0.008884 | $1,225.59 | 11:54:13 14/01/2026 | |
| 173 | JASMY/BRL | $0.009011 | $1,193.37 | 12:00:07 14/01/2026 | |
| 174 | JASMY/USDT | $0.008895 | $1,060.84 | 12:00:12 14/01/2026 | |
| 175 | JASMY/USDT | $0.008840 | $367.40 | 12:00:14 14/01/2026 | |
| 176 | JASMY/BTC | $0.008527 | $347.19 | 11:56:53 14/01/2026 | |
| 177 | JASMY/USDT | $0.008796 | $343.04 | 11:54:16 14/01/2026 | |
| 178 | JASMY/EUR | $0.008832 | $115.18 | 11:51:07 14/01/2026 | |
| 179 | JASMY/JPY | $0.009102 | $113.97 | 11:57:12 14/01/2026 | |
| 180 | JASMY/BRL | $0.008858 | $113.92 | 11:57:11 14/01/2026 | |
| 181 | JASMY/USDT | $0.008783 | $57.89 | 12:00:18 14/01/2026 | |
| 182 | JASMY/INR | $0.01030 | $17.07 | 11:54:09 14/01/2026 | |
| 183 | JASMY/INR | $0.009243 | $4.38 | 11:57:08 14/01/2026 | |
| 184 | JASMY/USDT | $0.008736 | $0 | 12:00:11 14/01/2026 | |
| 185 | JASMY/USDT | $0.008895 | $0 | 11:56:24 14/01/2026 | |
| 186 | JASMY/USD | $0.008790 | $0 | 12:00:10 14/01/2026 | |
| 187 | JASMY/USDT | $0.008798 | $0 | 12:00:18 14/01/2026 | |
| 188 | JASMY/USDT | $0.008771 | $0 | 12:03:38 14/01/2026 | |
| 189 | JASMY/USDT | $0.008793 | $0 | 12:00:11 14/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 14/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,299,436 với tỷ giá $0.008783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.