Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,691,261,091,736 Khối lượng (24h): $86,930,426,317 Thị phần: BTC: 59.5%, ETH: 11.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #127 16:28:00 05/09/2026
Giá JasmyCoin (JASMY)
$0.004383 0.09%
0.00000005499 BTC 113 VND
Thấp: $0.004278 Cao: $0.004464

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.004364 $9,836,206 16:00:11 05/09/2026
2 LBank LBank JASMY/USDT $0.004346 $7,736,504 15:57:16 05/09/2026
3 Binance Binance JASMY/USDT $0.004345 $7,336,767 15:54:17 05/09/2026
4 OrangeX OrangeX JASMY/USDT $0.004347 $6,046,710 15:57:15 05/09/2026
5 FameEX FameEX JASMY/USDT $0.004346 $5,809,480 15:57:18 05/09/2026
6 Deepcoin Deepcoin JASMY/USDT $0.004344 $4,271,271 15:57:15 05/09/2026
7 CEEX exchange CEEX exchange JASMY/USDT $0.004362 $3,652,112 16:00:12 05/09/2026
8 idax exchange idax exchange JASMY/USDT $0.004351 $3,511,082 16:00:18 05/09/2026
9 WHXEX WHXEX JASMY/USDT $0.004351 $3,509,081 16:00:17 05/09/2026
10 Koinbay Koinbay JASMY/USDT $0.004342 $3,502,916 15:57:15 05/09/2026
11 Bybit Bybit JASMY/USDT $0.004339 $3,133,396 15:54:16 05/09/2026
12 MEXC MEXC JASMY/USDT $0.004347 $2,807,708 15:57:16 05/09/2026
13 Batonex Batonex JASMY/USDT $0.004352 $2,651,159 16:00:16 05/09/2026
14 XT.COM XT.COM JASMY/USDT $0.004355 $2,549,561 15:57:41 05/09/2026
15 BingX BingX JASMY/USDT $0.004342 $2,489,897 15:57:17 05/09/2026
16 KuCoin KuCoin JASMY/USDT $0.004346 $2,435,479 15:57:18 05/09/2026
17 Binance Binance JASMY/USDT $0.004340 $2,196,840 15:56:42 05/09/2026
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008620 $1,669,448 16:00:17 05/09/2026
19 Ourbit Ourbit JASMY/USDT $0.004346 $1,588,941 15:57:16 05/09/2026
20 CRMClick CRMClick JASMY/USDT $0.004345 $1,375,180 15:57:10 05/09/2026
21 HTX HTX JASMY/USDT $0.004345 $1,374,946 15:59:24 05/09/2026
22 B2Z Exchange B2Z Exchange JASMY/USD $0.004347 $1,327,349 16:00:15 05/09/2026
23 BTSE BTSE JASMY/USDT $0.004342 $1,321,237 15:54:18 05/09/2026
24 Bitget Bitget JASMY/USDT $0.004344 $1,303,945 15:57:15 05/09/2026
25 Cofinex Cofinex JASMY/USDT $0.004354 $1,303,918 16:00:18 05/09/2026
26 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004350 $1,293,147 15:56:29 05/09/2026
27 BITmarkets BITmarkets JASMY/USDT $0.004345 $1,265,146 16:00:16 05/09/2026
28 BTCC BTCC JASMY/USDT $0.004350 $1,100,627 15:57:12 05/09/2026
29 Toobit Toobit JASMY/USDT $0.004346 $1,004,430 15:57:16 05/09/2026
30 Zoomex Zoomex JASMY/USDT $0.004346 $939,412 16:00:15 05/09/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.004334 $889,302 15:54:15 05/09/2026
32 BlockFin BlockFin JASMY/USDT $0.004340 $799,212 16:00:10 05/09/2026
33 Pionex Pionex JASMY/USDT $0.004340 $734,846 15:57:08 05/09/2026
34 Hotcoin Hotcoin JASMY/USDT $0.004345 $705,830 15:57:26 05/09/2026
35 Bitunix Bitunix JASMY/USDT $0.004346 $704,038 15:57:19 05/09/2026
36 Bybit Bybit JASMY/USDT $0.004346 $703,151 15:54:10 05/09/2026
37 BiFinance BiFinance JASMY/USDT $0.004340 $676,512 15:57:10 05/09/2026
38 Picol Picol JASMY/USDT $0.004360 $650,580 16:00:10 05/09/2026
39 Phemex Phemex JASMY/USDT $0.004350 $648,718 15:57:13 05/09/2026
40 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004335 $639,852 15:58:23 05/09/2026
41 OrangeX OrangeX JASMY/USDT $0.004347 $611,869 15:57:11 05/09/2026
42 Bitbase Bitbase JASMY/USDT $0.004347 $589,031 15:57:18 05/09/2026
43 Binance Binance JASMY/TRY $0.004315 $533,213 15:56:42 05/09/2026
44 LBank LBank JASMY/USDT $0.004346 $508,123 15:57:11 05/09/2026
45 x.me Exchange x.me Exchange JASMY/USDT $0.004352 $502,824 16:00:19 05/09/2026
46 Bitcastle Bitcastle JASMY/USDT $0.004346 $494,393 16:00:18 05/09/2026
47 Biconomy.com Biconomy.com JASMY/USDT $0.004345 $486,283 15:54:09 05/09/2026
48 BloFin BloFin JASMY/USDT $0.004330 $480,314 15:48:11 05/09/2026
49 CoinW CoinW JASMY/USDT $0.004350 $451,781 15:57:11 05/09/2026
50 Binance TR Binance TR JASMY/TRY $0.004315 $417,083 15:57:09 05/09/2026
51 WhiteBIT WhiteBIT JASMY/USDT $0.004344 $408,985 15:54:08 05/09/2026
52 KuCoin KuCoin JASMY/USDT $0.004356 $383,223 15:57:23 05/09/2026
53 BitradeX BitradeX JASMY/USDT $0.004360 $347,583 16:00:12 05/09/2026
54 Bithumb Bithumb JASMY/KRW $0.004647 $329,515 15:59:54 05/09/2026
55 XT.COM XT.COM JASMY/USDT $0.004340 $326,571 15:57:13 05/09/2026
56 EasiCoin EasiCoin JASMY/USDT $0.004351 $319,007 16:00:16 05/09/2026
57 Websea Websea JASMY/USDT $0.004345 $300,728 15:57:09 05/09/2026
58 Bitbase Bitbase JASMY/USDT $0.004340 $287,553 15:51:10 05/09/2026
59 Bitrue Bitrue JASMY/USDT $0.004347 $287,288 15:57:18 05/09/2026
60 Gate Gate JASMY/USDT $0.004338 $284,718 15:57:20 05/09/2026
61 AEGET AEGET JASMY/USDT $0.004352 $281,040 16:00:18 05/09/2026
62 ASTX ASTX JASMY/USDT $0.004351 $266,891 16:00:16 05/09/2026
63 Toobit Toobit JASMY/USDT $0.004350 $253,987 15:57:12 05/09/2026
64 GroveX GroveX JASMY/USDT $0.004360 $253,379 16:00:07 05/09/2026
65 Ourbit Ourbit JASMY/USDT $0.004349 $247,381 15:57:11 05/09/2026
66 Extended Extended JASMY/USD $0.004368 $238,565 16:03:16 05/09/2026
67 BitKan BitKan JASMY/USDT $0.004350 $234,842 16:00:09 05/09/2026
68 CoinEx CoinEx JASMY/USDT $0.004349 $223,352 15:57:15 05/09/2026
69 Hotcoin Hotcoin JASMY/USDT $0.004350 $217,091 15:57:10 05/09/2026
70 Kraken Kraken JASMY/USD $0.004360 $212,700 15:59:53 05/09/2026
71 MEXC MEXC JASMY/USDT $0.004347 $211,457 15:57:30 05/09/2026
72 Zoomex Zoomex JASMY/USDT $0.004354 $210,285 16:00:10 05/09/2026
73 XXKK XXKK JASMY/USDT $0.004355 $206,837 16:00:11 05/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004339 $206,824 15:58:23 05/09/2026
75 BitTap BitTap JASMY/USDT $0.004352 $188,620 16:00:26 05/09/2026
76 Bitvavo Bitvavo JASMY/EUR $0.004355 $153,900 15:57:11 05/09/2026
77 CoinUp.io CoinUp.io JASMY/USDT $0.004347 $147,610 15:57:17 05/09/2026
78 BlockFin BlockFin JASMY/USDT $0.004351 $145,459 16:00:15 05/09/2026
79 BloFin BloFin JASMY/USDT $0.004345 $143,151 15:57:24 05/09/2026
80 Tapbit Tapbit JASMY/USDT $0.004933 $135,685 14:30:08 02/09/2026
81 SuperEx SuperEx JASMY/USDT $0.004351 $129,125 15:54:11 05/09/2026
82 BingX BingX JASMY/USDT $0.004340 $122,800 15:54:11 05/09/2026
83 Bitget Bitget JASMY/USDT $0.004347 $120,491 15:58:06 05/09/2026
84 Cryptomus Cryptomus JASMY/USDT $0.004365 $117,264 16:00:14 05/09/2026
85 Bitunix Bitunix JASMY/USDT $0.004340 $104,376 15:48:08 05/09/2026
86 TxFlow TxFlow JASMY/USDC $0.004345 $101,568 15:57:28 05/09/2026
87 Biconomy.com Biconomy.com JASMY/USDC $0.004347 $92,008.97 15:54:09 05/09/2026
88 CoinUp.io CoinUp.io JASMY/USDT $0.004340 $85,533.88 15:57:10 05/09/2026
89 Paribu Paribu JASMY/TRY $0.004325 $85,039.82 15:56:23 05/09/2026
90 Bitrue Bitrue JASMY/USDC $0.004346 $80,793.16 15:57:12 05/09/2026
91 x.me Exchange x.me Exchange JASMY/USDT $0.004350 $76,001.74 16:00:11 05/09/2026
92 BYDFi BYDFi JASMY/USDT $0.004350 $69,704.52 16:00:11 05/09/2026
93 Pionex Pionex JASMY/USDT $0.004345 $69,529.93 15:57:16 05/09/2026
94 KoinBX KoinBX JASMY/INR $0.004568 $66,104.06 16:00:12 05/09/2026
95 MGBX MGBX JASMY/USDT $0.004340 $66,073.23 15:57:07 05/09/2026
96 KoinBX KoinBX JASMY/USDT $0.004350 $65,757.73 16:00:12 05/09/2026
97 KCEX KCEX JASMY/USDT $0.004360 $61,257.07 15:57:10 05/09/2026
98 Gate Gate JASMY/USDT $0.004361 $61,235.08 15:59:24 05/09/2026
99 Aster Aster JASMY/USDT $0.004340 $53,759.13 15:54:15 05/09/2026
100 Niza.io Niza.io JASMY/USD $0.004350 $53,317.18 15:57:10 05/09/2026
101 LeveX LeveX JASMY/USDT $0.004351 $52,626.84 16:00:16 05/09/2026
102 Cofinex Cofinex JASMY/USDT $0.004356 $51,084.05 16:00:11 05/09/2026
103 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004356 $47,026.38 16:03:15 05/09/2026
104 DigiFinex DigiFinex JASMY/USDT $0.004349 $39,564.73 16:00:07 05/09/2026
105 Aivora Exchange Aivora Exchange JASMY/USDT $0.005370 $35,972.82 16:00:10 05/09/2026
106 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004355 $34,749.78 15:45:11 05/09/2026
107 MEXC MEXC JASMY/USDC $0.004346 $31,773.10 15:57:30 05/09/2026
108 Revolut X Revolut X JASMY/USD $0.004364 $30,436.90 16:00:11 05/09/2026
109 KTX KTX JASMY/USDT $0.004360 $28,262.58 16:00:11 05/09/2026
110 ICRYPEX ICRYPEX JASMY/USDT $0.004281 $28,072.48 16:00:12 05/09/2026
111 Tapbit Tapbit JASMY/USDT $0.004951 $27,665.69 15:57:15 05/09/2026
112 WhiteBIT WhiteBIT JASMY/USDC $0.004340 $26,813.45 15:54:08 05/09/2026
113 Bitrue Bitrue JASMY/USDT $0.004350 $26,429.34 15:57:12 05/09/2026
114 Bitcastle Bitcastle JASMY/USDT $0.004340 $23,965.15 16:00:10 05/09/2026
115 Kanga Exchange Kanga Exchange JASMY/USDT $0.004340 $23,750.29 15:57:07 05/09/2026
116 Kraken Kraken JASMY/EUR $0.004355 $22,991.65 15:59:23 05/09/2026
117 Bit2Me Bit2Me JASMY/EUR $0.004355 $22,569.69 16:00:10 05/09/2026
118 Revolut X Revolut X JASMY/GBP $0.004337 $22,273.28 16:00:11 05/09/2026
119 CoinEx CoinEx JASMY/USDT $0.004356 $22,148.03 15:59:53 05/09/2026
120 BYDFi BYDFi JASMY/USDT $0.004348 $19,920.02 16:00:16 05/09/2026
121 idax exchange idax exchange JASMY/USDT $0.004350 $19,257.36 16:00:09 05/09/2026
122 Revolut X Revolut X JASMY/EUR $0.004354 $17,715.47 16:00:11 05/09/2026
123 PointPay PointPay JASMY/USDT $0.004346 $17,510.08 15:57:11 05/09/2026
124 Bitfinex Bitfinex JASMY/USDT $0.004353 $16,651.47 15:57:16 05/09/2026
125 CoinDCX CoinDCX JASMY/INR $0.004645 $16,536.64 16:00:12 05/09/2026
126 KuCoin KuCoin JASMY/USDC $0.004335 $15,150.57 15:57:23 05/09/2026
127 LeveX LeveX JASMY/USDT $0.004350 $14,955.94 16:00:07 05/09/2026
128 Bitlo Bitlo JASMY/TRY $0.004350 $13,152.34 15:57:10 05/09/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004396 $11,685.21 15:45:47 05/09/2026
130 ZKE ZKE JASMY/USDT $0.004350 $11,647.33 16:00:13 05/09/2026
131 Hibt Hibt JASMY/USDT $0.004350 $11,015.78 15:57:12 05/09/2026
132 NexDAX NexDAX JASMY/USDT $0.004320 $11,004.11 16:00:08 05/09/2026
133 WEEX WEEX JASMY/USDT $0.004340 $9,080.28 15:57:09 05/09/2026
134 FameEX FameEX JASMY/USDT $0.004346 $8,962.67 15:57:08 05/09/2026
135 Bitkub Bitkub JASMY/THB $0.004332 $7,759.71 15:57:07 05/09/2026
136 BYDFi BYDFi JASMY/USDC $0.004349 $7,109.52 16:00:11 05/09/2026
137 CEX.IO CEX.IO JASMY/USD $0.004364 $6,927.39 16:00:07 05/09/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,456.95 $5,951.43 15:45:47 05/09/2026
139 Niza.io Niza.io JASMY/EUR $0.004355 $5,751.62 15:57:10 05/09/2026
140 Bybit Bybit JASMY/USDC $0.004375 $5,451.21 15:54:10 05/09/2026
141 Cryptomus Cryptomus JASMY/USDC $0.004335 $4,663.14 16:00:14 05/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/USDT $0.004345 $4,663.10 14:23:35 05/09/2026
143 Tokocrypto Tokocrypto JASMY/USDT $0.004340 $4,657.59 15:57:13 05/09/2026
144 Kanga Exchange Kanga Exchange JASMY/USDC $0.004340 $4,299.12 15:57:07 05/09/2026
145 CoinEx CoinEx JASMY/USDC $0.004343 $3,974.80 15:59:23 05/09/2026
146 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004340 $3,838.82 15:56:29 05/09/2026
147 Upbit Upbit JASMY/BTC $0.005573 $3,774.26 15:56:53 05/09/2026
148 Variational Variational JASMY/USDC $0.004345 $2,905.10 16:03:16 05/09/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004386 $2,374.19 14:23:23 05/09/2026
150 CoinDCX CoinDCX JASMY/USDT $0.004350 $2,210.68 16:00:12 05/09/2026
151 5DAX 5DAX JASMY/USDT $0.004300 $1,673.72 16:00:11 05/09/2026
152 PrimeXBT PrimeXBT JASMY/USDT $0.004349 $1,420.13 16:03:16 05/09/2026
153 BitTrade BitTrade JASMY/JPY $0.004736 $1,367.23 16:00:11 05/09/2026
154 TRIV TRIV JASMY/IDR $0.004360 $1,145.65 16:00:13 05/09/2026
155 TRIV TRIV JASMY/USDT $0.004350 $1,145.65 16:00:13 05/09/2026
156 LATOKEN LATOKEN JASMY/USDT $0.004362 $1,006.23 15:57:11 05/09/2026
157 Indodax Indodax JASMY/IDR $0.004481 $683.51 16:02:24 05/09/2026
158 WazirX WazirX JASMY/INR $0.004405 $611.42 16:03:08 05/09/2026
159 Azbit Azbit JASMY/USDT $0.004352 $417.16 15:57:11 05/09/2026
160 Ndax Ndax JASMY/CAD $0.004392 $410.50 15:57:11 05/09/2026
161 WazirX WazirX JASMY/USDT $0.004200 $314.94 16:03:08 05/09/2026
162 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004409 $303.44 15:45:11 05/09/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000513 $245.48 14:09:23 05/09/2026
164 ZebPay ZebPay JASMY/INR $0.004760 $65.76 15:57:07 05/09/2026
165 Bitcoiva Bitcoiva JASMY/USDT $0.004350 $58.80 16:00:10 05/09/2026
166 SunX SunX JASMY/USDT $0.004352 $32.97 16:00:21 05/09/2026
167 CEX.IO CEX.IO JASMY/EUR $0.004371 $21.57 16:00:07 05/09/2026
168 Ulink Ulink JASMY/USDT $0.004352 $13.95 16:00:19 05/09/2026
169 Giottus Giottus JASMY/INR $0.004712 $12.71 15:21:09 05/09/2026
170 Foxbit Foxbit JASMY/BRL $0.004293 $0.5271 16:00:10 05/09/2026
171 HitBTC HitBTC JASMY/USDT $0.004553 $0 16:00:09 05/09/2026
172 Upbit Upbit JASMY/USDT $0.009999 $0 15:56:23 05/09/2026
173 BitMart BitMart JASMY/USDT $0.004342 $0 16:03:15 05/09/2026
174 Tothemoon Tothemoon JASMY/USDT $0.004010 $0 16:00:16 05/09/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004311 $0 16:00:10 05/09/2026
176 WOO X WOO X JASMY/USDT $0.004351 $0 16:00:15 05/09/2026
177 ADEN ADEN JASMY/USDT $0.004344 $0 16:03:59 05/09/2026
178 Gate US Gate US JASMY/USDT $0.004354 $0 16:00:09 05/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:11 05/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,836,206 với tỷ giá $0.004364.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá