JasmyCoin JASMY
Xếp hạng #119
01:14:00 11/08/2026
Giá JasmyCoin (JASMY)
$0.004017 -1.09%
0.00000006282 BTC
92 VND
Thấp: $0.003972
Cao: $0.004125
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004015 | $5,879,197 | 00:57:16 11/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.004019 | $3,686,338 | 01:00:17 11/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.004019 | $3,684,340 | 01:00:16 11/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004021 | $3,665,536 | 00:54:15 11/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004016 | $2,771,498 | 00:54:16 11/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004016 | $2,486,463 | 00:54:15 11/08/2026 |
| 7 |  MEXC |
JASMY/USDT | $0.004017 | $2,411,615 | 00:54:16 11/08/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004015 | $2,179,724 | 00:57:19 11/08/2026 |
| 9 |  BitDelta |
JASMY/USDT | $0.004021 | $2,090,171 | 01:00:08 11/08/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.004011 | $2,048,462 | 00:57:24 11/08/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004017 | $2,014,597 | 00:54:16 11/08/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004026 | $1,972,000 | 01:00:15 11/08/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004026 | $1,971,769 | 01:00:15 11/08/2026 |
| 14 |  Deepcoin |
JASMY/USDT | $0.004016 | $1,886,779 | 00:57:15 11/08/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,829 | 01:00:17 11/08/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.004012 | $1,461,572 | 01:00:09 11/08/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.004015 | $1,417,228 | 00:57:09 11/08/2026 |
| 18 |  HTX |
JASMY/USDT | $0.004017 | $1,416,878 | 00:59:24 11/08/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004020 | $1,408,676 | 01:00:16 11/08/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004016 | $1,255,978 | 00:57:08 11/08/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.004023 | $1,020,483 | 00:57:41 11/08/2026 |
| 22 |  KuCoin |
JASMY/USDT | $0.004020 | $952,907 | 00:54:18 11/08/2026 |
| 23 | Binance |
JASMY/USDT | $0.004016 | $651,308 | 00:56:42 11/08/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.004014 | $604,389 | 00:57:17 11/08/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.004006 | $509,594 | 01:00:08 11/08/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004013 | $477,692 | 01:00:17 11/08/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.004015 | $477,558 | 00:54:16 11/08/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.004010 | $455,399 | 00:57:15 11/08/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004013 | $443,203 | 00:57:28 11/08/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004015 | $441,484 | 00:57:17 11/08/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.004018 | $422,257 | 01:00:19 11/08/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004039 | $407,683 | 00:57:16 11/08/2026 |
| 33 | Phemex |
JASMY/USDT | $0.004016 | $394,894 | 00:57:08 11/08/2026 |
| 34 |  KCEX |
JASMY/USDT | $0.004015 | $346,646 | 00:57:15 11/08/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004016 | $325,600 | 00:57:10 11/08/2026 |
| 36 |  GroveX |
JASMY/USDT | $0.004016 | $307,539 | 01:00:09 11/08/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004006 | $305,949 | 00:57:08 11/08/2026 |
| 38 |  CoinTR |
JASMY/USDT | $0.004026 | $266,670 | 01:00:07 11/08/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004016 | $239,827 | 00:57:10 11/08/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004016 | $236,616 | 00:57:17 11/08/2026 |
| 41 | Bitbase |
JASMY/USDT | $0.004016 | $232,070 | 00:57:10 11/08/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.004016 | $222,535 | 00:51:11 11/08/2026 |
| 43 |  Coinbase Exchange |
JASMY/USD | $0.004020 | $219,766 | 00:57:00 11/08/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.004017 | $214,773 | 00:57:18 11/08/2026 |
| 45 |  Picol |
JASMY/USDT | $0.004026 | $211,641 | 01:00:07 11/08/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.004026 | $208,261 | 00:57:20 11/08/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.004020 | $193,577 | 00:54:53 11/08/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.004021 | $190,945 | 00:57:07 11/08/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.004014 | $185,944 | 00:57:16 11/08/2026 |
| 50 | OrangeX |
JASMY/USDT | $0.004028 | $185,554 | 00:54:12 11/08/2026 |
| 51 |  CoinUp.io |
JASMY/USDT | $0.004015 | $172,928 | 00:57:18 11/08/2026 |
| 52 | LBank |
JASMY/USDT | $0.004020 | $167,583 | 00:57:08 11/08/2026 |
| 53 | Bybit |
JASMY/USDT | $0.004023 | $166,116 | 00:54:09 11/08/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.004026 | $163,017 | 00:57:07 11/08/2026 |
| 55 |  Bitcoiva |
JASMY/USDT | $0.004016 | $157,539 | 01:00:12 11/08/2026 |
| 56 | Binance |
JASMY/TRY | $0.004024 | $145,455 | 00:56:42 11/08/2026 |
| 57 |  Gate |
JASMY/USDT | $0.004017 | $142,613 | 00:54:20 11/08/2026 |
| 58 |  EasiCoin |
JASMY/USDT | $0.004020 | $137,617 | 01:00:15 11/08/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004019 | $134,940 | 00:57:17 11/08/2026 |
| 60 |  Binance TR |
JASMY/TRY | $0.004024 | $133,453 | 00:57:09 11/08/2026 |
| 61 |  ASTX |
JASMY/USDT | $0.004020 | $123,658 | 01:00:17 11/08/2026 |
| 62 |  Bitvavo |
JASMY/EUR | $0.004006 | $120,644 | 00:57:08 11/08/2026 |
| 63 | WhiteBIT |
JASMY/USDT | $0.004022 | $119,773 | 00:57:07 11/08/2026 |
| 64 |  Coinbase International Exchange |
JASMY/USDC | $0.004036 | $115,618 | 01:00:16 11/08/2026 |
| 65 |  CoinEx |
JASMY/USDT | $0.004024 | $115,377 | 00:57:15 11/08/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004020 | $107,583 | 01:00:18 11/08/2026 |
| 67 |  Kraken |
JASMY/USD | $0.004030 | $105,814 | 00:56:24 11/08/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004016 | $97,697.95 | 00:57:08 11/08/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004031 | $94,965.96 | 00:45:12 11/08/2026 |
| 70 | Toobit |
JASMY/USDT | $0.004016 | $90,719.70 | 00:57:07 11/08/2026 |
| 71 | CoinUp.io |
JASMY/USDT | $0.004016 | $88,916.98 | 00:57:12 11/08/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.004020 | $88,318.14 | 00:57:07 11/08/2026 |
| 73 |  KoinBX |
JASMY/INR | $0.004149 | $80,694.08 | 01:00:09 11/08/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.004016 | $77,873.97 | 00:57:08 11/08/2026 |
| 75 |  Upbit |
JASMY/BTC | $0.006393 | $75,324.39 | 00:56:53 11/08/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.004025 | $67,819.64 | 00:57:11 11/08/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004026 | $67,557.68 | 01:00:09 11/08/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.004019 | $67,187.85 | 00:57:10 11/08/2026 |
| 79 | MEXC |
JASMY/USDT | $0.004019 | $65,975.09 | 00:54:11 11/08/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.004026 | $65,728.19 | 01:00:09 11/08/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004021 | $62,620.79 | 00:57:10 11/08/2026 |
| 82 |  Cryptomus |
JASMY/USDT | $0.004020 | $59,588.47 | 01:00:07 11/08/2026 |
| 83 |  XXKK |
JASMY/USDT | $0.004024 | $58,761.95 | 01:00:07 11/08/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004026 | $54,354.15 | 00:48:10 11/08/2026 |
| 85 | Bybit |
JASMY/USDC | $0.004021 | $53,109.11 | 00:54:09 11/08/2026 |
| 86 | Zoomex |
JASMY/USDT | $0.004023 | $49,840.16 | 00:54:09 11/08/2026 |
| 87 |  BtcTurk | Kripto |
JASMY/TRY | $0.004014 | $41,963.93 | 00:59:23 11/08/2026 |
| 88 | Pionex |
JASMY/USDT | $0.004016 | $41,217.79 | 00:57:16 11/08/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004022 | $39,476.30 | 00:57:10 11/08/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.004016 | $38,432.57 | 00:57:08 11/08/2026 |
| 91 | CoinTR |
JASMY/TRY | $0.004065 | $37,186.21 | 01:00:07 11/08/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,937.39 | 01:00:12 11/08/2026 |
| 93 | BlockFin |
JASMY/USDT | $0.004020 | $34,754.60 | 01:00:15 11/08/2026 |
| 94 | KCEX |
JASMY/USDT | $0.004036 | $33,982.75 | 00:57:08 11/08/2026 |
| 95 |  AEGET |
JASMY/USDT | $0.004020 | $33,456.94 | 01:00:19 11/08/2026 |
| 96 | BloFin |
JASMY/USDT | $0.004014 | $33,392.96 | 00:57:16 11/08/2026 |
| 97 |  Bitbaby |
JASMY/USDT | $0.004026 | $30,668.86 | 01:00:09 11/08/2026 |
| 98 | Bitget |
JASMY/USDT | $0.004025 | $30,164.20 | 00:54:58 11/08/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004020 | $29,752.37 | 01:00:15 11/08/2026 |
| 100 |  Blynex |
JASMY/USDT | $0.004020 | $29,173.66 | 01:00:11 11/08/2026 |
| 101 |  TxFlow |
JASMY/USDC | $0.004024 | $28,351.40 | 00:48:32 11/08/2026 |
| 102 | BtcTurk | Kripto |
JASMY/USDT | $0.004011 | $28,345.11 | 00:59:23 11/08/2026 |
| 103 | Tapbit |
JASMY/USDT | $0.004946 | $27,635.02 | 00:57:15 11/08/2026 |
| 104 |  Paribu |
JASMY/TRY | $0.004018 | $26,683.84 | 00:55:53 11/08/2026 |
| 105 |  Niza.io |
JASMY/USD | $0.004030 | $26,537.43 | 01:00:11 11/08/2026 |
| 106 | MEXC |
JASMY/USDC | $0.004031 | $24,552.19 | 00:54:11 11/08/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.004016 | $24,015.97 | 00:57:08 11/08/2026 |
| 108 |  Kanga Exchange |
JASMY/USDT | $0.004036 | $21,367.03 | 01:00:07 11/08/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.004016 | $20,465.27 | 00:57:07 11/08/2026 |
| 110 | CoinEx |
JASMY/USDT | $0.004025 | $20,118.13 | 00:59:23 11/08/2026 |
| 111 | Gate |
JASMY/USDT | $0.004023 | $19,563.16 | 00:56:24 11/08/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.004156 | $17,099.42 | 01:00:10 11/08/2026 |
| 113 |  Crypto.com Exchange |
JASMY/USD | $0.004007 | $15,211.56 | 00:57:07 11/08/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004017 | $15,037.29 | 01:00:12 11/08/2026 |
| 115 |  Bithumb |
JASMY/KRW | $0.004257 | $12,336.62 | 00:59:24 11/08/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004023 | $11,678.94 | 01:00:12 11/08/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004026 | $11,639.62 | 01:00:08 11/08/2026 |
| 118 |  NexDAX |
JASMY/USDT | $0.004036 | $10,295.88 | 00:57:08 11/08/2026 |
| 119 | WhiteBIT |
JASMY/USDC | $0.004027 | $8,037.05 | 00:57:07 11/08/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004026 | $7,928.40 | 00:57:10 11/08/2026 |
| 121 | Kraken |
JASMY/EUR | $0.004040 | $6,748.37 | 00:56:54 11/08/2026 |
| 122 |  Bit2Me |
JASMY/EUR | $0.004040 | $6,628.62 | 00:57:07 11/08/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004016 | $6,208.77 | 01:00:13 11/08/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004020 | $5,788.99 | 00:57:07 11/08/2026 |
| 125 |  KTX |
JASMY/USDT | $0.004026 | $5,724.06 | 01:00:12 11/08/2026 |
| 126 |  WEEX |
JASMY/USDT | $0.004016 | $4,995.09 | 00:57:08 11/08/2026 |
| 127 |  LATOKEN |
JASMY/USDT | $0.004027 | $4,979.24 | 00:48:08 11/08/2026 |
| 128 |  CoinDCX |
JASMY/INR | $0.004212 | $4,641.09 | 00:54:09 11/08/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004022 | $4,141.38 | 00:57:07 11/08/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.004018 | $3,996.69 | 00:54:53 11/08/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004020 | $3,979.65 | 01:00:07 11/08/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004016 | $3,724.16 | 01:00:10 11/08/2026 |
| 133 | CoinEx |
JASMY/USDC | $0.004024 | $3,592.46 | 00:59:23 11/08/2026 |
| 134 | BYDFi |
JASMY/USDT | $0.004016 | $3,506.82 | 01:00:16 11/08/2026 |
| 135 |  Aster |
JASMY/USDT | $0.004024 | $3,432.31 | 00:54:15 11/08/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004026 | $3,260.06 | 00:54:12 11/08/2026 |
| 137 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004042 | $2,586.70 | 23:32:59 10/08/2026 |
| 138 | CoinDCX |
JASMY/USDT | $0.004016 | $2,550.16 | 00:54:09 11/08/2026 |
| 139 | Niza.io |
JASMY/EUR | $0.004040 | $1,685.65 | 01:00:11 11/08/2026 |
| 140 |  5DAX |
JASMY/USDT | $0.004036 | $1,550.45 | 01:00:09 11/08/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004018 | $1,227.85 | 01:00:07 11/08/2026 |
| 142 | FameEX |
JASMY/USDT | $0.004023 | $968.03 | 00:57:07 11/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,874.68 | $829.90 | 23:32:59 10/08/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.004022 | $775.14 | 00:57:07 11/08/2026 |
| 145 | Coinbase Exchange |
JASMY/USDT | $0.004046 | $627.56 | 00:56:29 11/08/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.004041 | $615.66 | 01:00:11 11/08/2026 |
| 147 | TRIV |
JASMY/USDT | $0.004026 | $613.40 | 01:00:11 11/08/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.004050 | $600.48 | 00:59:24 11/08/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004016 | $454.18 | 00:57:07 11/08/2026 |
| 150 |  Bitfinex |
JASMY/USDT | $0.004022 | $397.57 | 00:57:15 11/08/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.004028 | $394.29 | 00:57:07 11/08/2026 |
| 152 |  WazirX |
JASMY/USDT | $0.003896 | $237.71 | 01:00:09 11/08/2026 |
| 153 |  PrimeXBT |
JASMY/USDT | $0.004020 | $190.91 | 01:00:16 11/08/2026 |
| 154 |  ZebPay |
JASMY/INR | $0.004338 | $190.89 | 01:00:11 11/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000359 | $187.57 | 20:28:59 10/08/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.004016 | $157.73 | 00:57:11 11/08/2026 |
| 157 |  Ndax |
JASMY/CAD | $0.004025 | $151.64 | 00:57:07 11/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004052 | $92.90 | 09:38:35 10/08/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.003990 | $81.28 | 00:57:10 11/08/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01868 | $77.97 | 01:00:17 11/08/2026 |
| 161 |  Bitkub |
JASMY/THB | $0.003996 | $76.33 | 00:57:08 11/08/2026 |
| 162 |  Variational |
JASMY/USDC | $0.004020 | $48.40 | 01:03:16 11/08/2026 |
| 163 |  CEX.IO |
JASMY/EUR | $0.004038 | $27.15 | 00:48:10 11/08/2026 |
| 164 | CEX.IO |
JASMY/USD | $0.004034 | $17.53 | 00:48:10 11/08/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004020 | $17.05 | 01:00:18 11/08/2026 |
| 166 | WazirX |
JASMY/INR | $0.004078 | $6.24 | 01:00:09 11/08/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004023 | $1.08 | 01:00:08 11/08/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 00:57:07 11/08/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004501 | $0 | 00:56:53 11/08/2026 |
| 170 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 01:00:15 11/08/2026 |
| 171 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 01:00:16 11/08/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.003994 | $0 | 01:00:13 11/08/2026 |
| 173 |  Giottus |
JASMY/INR | $0.004161 | $0 | 00:36:07 11/08/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004017 | $0 | 00:54:15 11/08/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004021 | $0 | 01:03:55 11/08/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004025 | $0 | 01:00:11 11/08/2026 |
| 177 |  Extended |
JASMY/USD | $0.004406 | $0 | 01:03:16 11/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 11/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,879,197 với tỷ giá $0.004015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.