JasmyCoin JASMY
Xếp hạng #118
04:53:00 03/12/2025
Giá JasmyCoin (JASMY)
$0.007261 5.71%
0.00000007926 BTC
200 VND
Thấp: $0.006615
Cao: $0.007330
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.007162 | $30,660,146 | 03:57:16 03/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,957,495 | 04:00:15 03/12/2025 |
| 3 | Echobit |
JASMY/USDT | $0.007163 | $10,499,038 | 03:57:08 03/12/2025 |
| 4 |  NovaEx |
JASMY/USDT | $0.007169 | $10,295,384 | 04:03:16 03/12/2025 |
| 5 |  AscendEX |
JASMY/USDT | $0.007167 | $9,794,560 | 03:54:15 03/12/2025 |
| 6 |  OrangeX |
JASMY/USDT | $0.007161 | $7,631,365 | 03:57:15 03/12/2025 |
| 7 |  HTX |
JASMY/USDT | $0.007179 | $6,986,280 | 03:59:54 03/12/2025 |
| 8 |  CRMClick |
JASMY/USDT | $0.007170 | $6,970,333 | 04:03:11 03/12/2025 |
| 9 |  Binance |
JASMY/USDT | $0.007169 | $6,860,953 | 03:54:17 03/12/2025 |
| 10 |  KuCoin |
JASMY/USDT | $0.007182 | $6,772,965 | 03:54:19 03/12/2025 |
| 11 |  FameEX |
JASMY/USDT | $0.007162 | $5,285,884 | 03:57:17 03/12/2025 |
| 12 |  CZR Exchange |
JASMY/USDT | $0.007169 | $5,211,153 | 04:03:16 03/12/2025 |
| 13 |  Zedxion Exchange |
JASMY/USDT | $0.007170 | $5,210,591 | 04:00:16 03/12/2025 |
| 14 |  Top.one |
JASMY/USDT | $0.007173 | $5,127,817 | 04:06:16 03/12/2025 |
| 15 |  Bybit |
JASMY/USDT | $0.007163 | $4,383,368 | 03:54:16 03/12/2025 |
| 16 |  Tapbit |
JASMY/USDT | $0.007162 | $4,144,557 | 03:57:16 03/12/2025 |
| 17 |  Bitget |
JASMY/USDT | $0.007168 | $3,699,506 | 03:54:16 03/12/2025 |
| 18 |  Cofinex |
JASMY/USDT | $0.007173 | $3,692,220 | 04:03:15 03/12/2025 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.007161 | $3,290,383 | 03:54:15 03/12/2025 |
| 20 | Binance |
JASMY/USDT | $0.007163 | $2,619,715 | 03:56:42 03/12/2025 |
| 21 |  Hotcoin |
JASMY/USDT | $0.007174 | $2,457,622 | 04:00:18 03/12/2025 |
| 22 |  Coinlocally |
JASMY/USDT | $0.007173 | $2,329,350 | 04:03:11 03/12/2025 |
| 23 |  Ju.com |
JASMY/USDT | $0.007173 | $2,067,075 | 03:57:08 03/12/2025 |
| 24 |  MEXC |
JASMY/USDT | $0.007162 | $1,910,693 | 03:57:15 03/12/2025 |
| 25 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,788 | 04:03:17 03/12/2025 |
| 26 |  CEEX exchange |
JASMY/USDT | $0.007170 | $1,586,287 | 04:03:10 03/12/2025 |
| 27 |  Deepcoin |
JASMY/USDT | $0.007158 | $1,435,818 | 03:57:16 03/12/2025 |
| 28 |  Ourbit |
JASMY/USDT | $0.007161 | $1,414,458 | 03:57:17 03/12/2025 |
| 29 | Coinlocally |
JASMY/USDT | $0.007173 | $1,376,116 | 03:51:17 03/12/2025 |
| 30 |  Zoomex |
JASMY/USDT | $0.007151 | $1,316,141 | 03:57:17 03/12/2025 |
| 31 |  Darkex Exchange |
JASMY/USDT | $0.007176 | $1,264,694 | 04:03:18 03/12/2025 |
| 32 | KuCoin |
JASMY/USDT | $0.007167 | $1,249,481 | 03:55:23 03/12/2025 |
| 33 |  Phemex |
JASMY/USDT | $0.007193 | $1,236,394 | 03:57:09 03/12/2025 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.007150 | $1,199,162 | 03:56:59 03/12/2025 |
| 35 |  BTSE |
JASMY/USDT | $0.007154 | $1,191,836 | 03:57:15 03/12/2025 |
| 36 | Hotcoin |
JASMY/USDT | $0.007163 | $1,186,713 | 04:01:25 03/12/2025 |
| 37 | Bybit |
JASMY/USDT | $0.007171 | $1,162,597 | 03:54:12 03/12/2025 |
| 38 |  BITmarkets |
JASMY/USDT | $0.007167 | $1,149,185 | 04:03:16 03/12/2025 |
| 39 |  B2Z Exchange |
JASMY/USD | $0.007164 | $1,148,674 | 04:03:16 03/12/2025 |
| 40 | WhiteBIT |
JASMY/USDT | $0.007173 | $1,139,002 | 03:54:11 03/12/2025 |
| 41 |  Bitrue |
JASMY/USDT | $0.007163 | $1,094,872 | 03:57:17 03/12/2025 |
| 42 |  Pionex |
JASMY/USDT | $0.007163 | $938,583 | 03:57:08 03/12/2025 |
| 43 |  Bibox |
JASMY/USDT | $0.01250 | $932,947 | 04:03:13 03/12/2025 |
| 44 |  WEEX |
JASMY/USDT | $0.007161 | $828,693 | 03:57:17 03/12/2025 |
| 45 |  Picol |
JASMY/USDT | $0.007173 | $825,953 | 04:03:07 03/12/2025 |
| 46 |  Toobit |
JASMY/USDT | $0.007162 | $771,219 | 03:57:18 03/12/2025 |
| 47 |  BitradeX |
JASMY/USDT | $0.007193 | $752,148 | 03:42:11 03/12/2025 |
| 48 |  Gate |
JASMY/USDT | $0.007156 | $701,415 | 03:56:54 03/12/2025 |
| 49 |  BlockFin |
JASMY/USDT | $0.007193 | $683,692 | 04:03:12 03/12/2025 |
| 50 |  Bitunix |
JASMY/USDT | $0.007158 | $678,799 | 03:57:16 03/12/2025 |
| 51 | Gate |
JASMY/USDT | $0.007165 | $620,198 | 03:54:19 03/12/2025 |
| 52 |  VOOX Exchange |
JASMY/USDT | $0.007173 | $537,248 | 04:00:19 03/12/2025 |
| 53 |  LBank |
JASMY/USDT | $0.007163 | $535,914 | 03:57:12 03/12/2025 |
| 54 |  Azbit |
JASMY/USDT | $0.007153 | $527,232 | 03:57:07 03/12/2025 |
| 55 | FameEX |
JASMY/USDT | $0.007173 | $518,210 | 03:57:09 03/12/2025 |
| 56 |  CoinW |
JASMY/USDT | $0.007173 | $482,810 | 03:57:07 03/12/2025 |
| 57 | Zoomex |
JASMY/USDT | $0.007183 | $466,570 | 03:51:08 03/12/2025 |
| 58 |  Bitcastle |
JASMY/USDT | $0.007164 | $466,225 | 04:03:18 03/12/2025 |
| 59 | MEXC |
JASMY/USDT | $0.007168 | $449,693 | 03:57:07 03/12/2025 |
| 60 |  BTCC |
JASMY/USDT | $0.007154 | $448,648 | 03:57:08 03/12/2025 |
| 61 |  XXKK |
JASMY/USDT | $0.007175 | $439,379 | 04:03:08 03/12/2025 |
| 62 | Phemex |
JASMY/USDT | $0.007163 | $427,814 | 03:57:16 03/12/2025 |
| 63 |  LeveX |
JASMY/USDT | $0.007183 | $424,794 | 04:03:10 03/12/2025 |
| 64 | Toobit |
JASMY/USDT | $0.007163 | $415,192 | 03:57:12 03/12/2025 |
| 65 |  BloFin |
JASMY/USDT | $0.007172 | $406,721 | 03:36:08 03/12/2025 |
| 66 |  XT.COM |
JASMY/USDT | $0.007163 | $394,122 | 03:57:08 03/12/2025 |
| 67 |  BingX |
JASMY/USDT | $0.007163 | $390,177 | 03:57:10 03/12/2025 |
| 68 |  Cryptomus |
JASMY/USDT | $0.007179 | $375,254 | 04:03:07 03/12/2025 |
| 69 | OrangeX |
JASMY/USDT | $0.007169 | $368,326 | 03:57:10 03/12/2025 |
| 70 |  SuperEx |
JASMY/USDT | $0.007193 | $355,837 | 03:57:09 03/12/2025 |
| 71 |  Websea |
JASMY/USDT | $0.007176 | $339,506 | 04:03:11 03/12/2025 |
| 72 | Ourbit |
JASMY/USDT | $0.007167 | $293,312 | 03:57:07 03/12/2025 |
| 73 |  BitKan |
JASMY/USDT | $0.007173 | $288,471 | 04:03:12 03/12/2025 |
| 74 | Binance |
JASMY/TRY | $0.007070 | $251,683 | 03:56:42 03/12/2025 |
| 75 | Bitget |
JASMY/USDT | $0.007181 | $243,468 | 03:54:11 03/12/2025 |
| 76 | BlockFin |
JASMY/USDT | $0.007170 | $240,983 | 04:03:16 03/12/2025 |
| 77 | BloFin |
JASMY/USDT | $0.007160 | $234,578 | 03:57:16 03/12/2025 |
| 78 |  Biconomy.com |
JASMY/USDT | $0.007168 | $228,530 | 03:57:08 03/12/2025 |
| 79 |  Coinflare |
JASMY/USDT | $0.007174 | $225,638 | 04:03:15 03/12/2025 |
| 80 |  CoinCatch |
JASMY/USDT | $0.007165 | $224,672 | 04:03:17 03/12/2025 |
| 81 |  GroveX |
JASMY/USDT | $0.007193 | $214,935 | 03:57:08 03/12/2025 |
| 82 |  KCEX |
JASMY/USDT | $0.007173 | $205,613 | 03:57:07 03/12/2025 |
| 83 |  Paribu |
JASMY/TRY | $0.007102 | $198,056 | 03:54:53 03/12/2025 |
| 84 |  Kraken |
JASMY/USD | $0.007170 | $196,939 | 03:59:55 03/12/2025 |
| 85 | Bitunix |
JASMY/USDT | $0.007163 | $183,830 | 03:57:07 03/12/2025 |
| 86 | Tapbit |
JASMY/USDT | $0.007169 | $180,347 | 03:57:07 03/12/2025 |
| 87 |  Bitvavo |
JASMY/EUR | $0.007161 | $179,987 | 03:57:09 03/12/2025 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.007183 | $158,557 | 04:00:09 03/12/2025 |
| 89 |  CoinUp.io |
JASMY/USDT | $0.007160 | $146,170 | 03:57:17 03/12/2025 |
| 90 |  BitbabyExchange |
JASMY/USDT | $0.007173 | $131,604 | 04:03:11 03/12/2025 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.007173 | $130,793 | 04:03:13 03/12/2025 |
| 92 |  Binance TR |
JASMY/TRY | $0.007068 | $116,902 | 03:57:08 03/12/2025 |
| 93 |  BYDFi |
JASMY/USDT | $0.007159 | $104,968 | 04:03:17 03/12/2025 |
| 94 |  BtcTurk | Kripto |
JASMY/TRY | $0.007112 | $88,445.47 | 03:58:23 03/12/2025 |
| 95 | BYDFi |
JASMY/USDT | $0.007163 | $84,819.13 | 03:57:07 03/12/2025 |
| 96 | Bitrue |
JASMY/USDC | $0.007171 | $83,766.86 | 03:57:07 03/12/2025 |
| 97 |  BlueBit |
JASMY/USDT | $0.007173 | $80,653.74 | 04:00:08 03/12/2025 |
| 98 |  Nivex |
JASMY/USDT | $0.007183 | $77,501.70 | 04:03:08 03/12/2025 |
| 99 | Coinbase Exchange |
JASMY/USDT | $0.007201 | $75,744.56 | 03:56:59 03/12/2025 |
| 100 | WhiteBIT |
JASMY/USDC | $0.007147 | $74,439.11 | 03:54:11 03/12/2025 |
| 101 |  BVOX |
JASMY/USDT | $0.007153 | $74,306.97 | 03:57:07 03/12/2025 |
| 102 | CoinUp.io |
JASMY/USDT | $0.007163 | $71,015.76 | 03:57:15 03/12/2025 |
| 103 |  Crypto.com Exchange |
JASMY/USDT | $0.007167 | $70,990.31 | 03:57:07 03/12/2025 |
| 104 | Gate |
JASMY/ETH | $0.007177 | $64,445.21 | 03:56:54 03/12/2025 |
| 105 |  LCX Exchange |
JASMY/EUR | $0.006776 | $54,553.49 | 03:57:08 03/12/2025 |
| 106 | Pionex |
JASMY/USDT | $0.007161 | $53,770.08 | 03:57:17 03/12/2025 |
| 107 | Cofinex |
JASMY/USDT | $0.007163 | $52,223.39 | 04:03:09 03/12/2025 |
| 108 | LeveX |
JASMY/USDT | $0.007168 | $51,702.84 | 04:03:16 03/12/2025 |
| 109 |  PointPay |
JASMY/USDT | $0.007163 | $50,480.63 | 03:57:07 03/12/2025 |
| 110 |  MGBX |
JASMY/USDT | $0.007183 | $49,474.05 | 04:03:09 03/12/2025 |
| 111 |  Niza.io |
JASMY/USD | $0.007170 | $48,010.54 | 03:57:07 03/12/2025 |
| 112 |  DigiFinex |
JASMY/USDT | $0.007181 | $47,474.25 | 03:54:11 03/12/2025 |
| 113 | Crypto.com Exchange |
JASMY/USD | $0.007162 | $47,141.56 | 03:57:07 03/12/2025 |
| 114 |  Coinbase International Exchange |
JASMY/USDC | $0.007166 | $42,401.71 | 04:03:16 03/12/2025 |
| 115 | CoinCatch |
JASMY/USDT | $0.007163 | $41,595.75 | 04:03:17 03/12/2025 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.007256 | $38,096.34 | 04:03:12 03/12/2025 |
| 117 |  CoinEx |
JASMY/USDT | $0.007187 | $36,273.78 | 03:59:53 03/12/2025 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.007174 | $36,260.14 | 03:57:15 03/12/2025 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.007205 | $36,173.51 | 03:58:23 03/12/2025 |
| 120 | CRMClick |
JASMY/USDT | $0.007162 | $34,935.47 | 04:03:16 03/12/2025 |
| 121 | HTX |
JASMY/USDT | $0.007180 | $32,937.69 | 03:48:16 03/12/2025 |
| 122 |  TGEX |
JASMY/USDT | $0.007171 | $31,289.37 | 04:03:16 03/12/2025 |
| 123 | Bitrue |
JASMY/USDT | $0.007162 | $28,800.59 | 03:57:07 03/12/2025 |
| 124 | MEXC |
JASMY/USDC | $0.007164 | $28,629.12 | 03:57:07 03/12/2025 |
| 125 |  Bithumb |
JASMY/KRW | $0.007263 | $27,334.81 | 03:58:53 03/12/2025 |
| 126 | Bitcastle |
JASMY/USDT | $0.007173 | $25,634.19 | 04:03:10 03/12/2025 |
| 127 | Zedxion Exchange |
JASMY/USDT | $0.007173 | $23,874.76 | 04:03:11 03/12/2025 |
| 128 | CZR Exchange |
JASMY/USDT | $0.007173 | $23,874.76 | 04:03:11 03/12/2025 |
| 129 | Kraken |
JASMY/EUR | $0.007172 | $20,978.21 | 03:59:55 03/12/2025 |
| 130 |  Bit2Me |
JASMY/EUR | $0.007172 | $20,057.06 | 03:57:07 03/12/2025 |
| 131 |  LATOKEN |
JASMY/USDT | $0.009248 | $17,696.43 | 03:54:11 03/12/2025 |
| 132 |  Ndax |
JASMY/CAD | $0.007162 | $15,906.11 | 04:03:07 03/12/2025 |
| 133 |  Coincall |
JASMY/USD | $0.007172 | $14,396.43 | 04:06:16 03/12/2025 |
| 134 |  ZKE |
JASMY/USDT | $0.007173 | $14,325.03 | 04:03:13 03/12/2025 |
| 135 |  Hibt |
JASMY/USDT | $0.007163 | $13,108.94 | 03:57:07 03/12/2025 |
| 136 | WEEX |
JASMY/USDT | $0.007163 | $11,107.14 | 03:57:08 03/12/2025 |
| 137 |  CEX.IO |
JASMY/USD | $0.007180 | $10,789.91 | 03:54:08 03/12/2025 |
| 138 |  Blynex |
JASMY/USDT | $0.007164 | $9,898.78 | 03:57:07 03/12/2025 |
| 139 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.007155 | $8,759.89 | 02:55:11 03/12/2025 |
| 140 |  Kanga Exchange |
JASMY/USDT | $0.007163 | $8,653.73 | 03:57:09 03/12/2025 |
| 141 |  Tothemoon |
JASMY/USDT | $0.007149 | $7,632.82 | 03:57:10 03/12/2025 |
| 142 |  Upbit |
JASMY/BTC | $0.007370 | $7,262.65 | 03:56:23 03/12/2025 |
| 143 | KuCoin |
JASMY/USDC | $0.007185 | $6,930.22 | 03:55:23 03/12/2025 |
| 144 | TGEX |
JASMY/USDT | $0.007182 | $6,748.11 | 04:03:08 03/12/2025 |
| 145 |  CoinDCX |
JASMY/INR | $0.007327 | $6,153.59 | 03:57:08 03/12/2025 |
| 146 |  ChangeNOW |
JASMY/BTC | $0.007259 | $5,934.67 | 03:57:11 03/12/2025 |
| 147 | CoinEx |
JASMY/USDC | $0.007179 | $5,785.57 | 03:59:53 03/12/2025 |
| 148 | Niza.io |
JASMY/EUR | $0.007172 | $5,073.99 | 03:57:07 03/12/2025 |
| 149 |  PrimeXBT |
JASMY/USDT | $0.007176 | $4,959.33 | 04:06:17 03/12/2025 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,978.26 | $4,696.61 | 03:16:11 03/12/2025 |
| 151 |  TRIV |
JASMY/USDT | $0.007183 | $3,511.83 | 04:03:15 03/12/2025 |
| 152 | TRIV |
JASMY/IDR | $0.007197 | $3,511.83 | 04:03:15 03/12/2025 |
| 153 | BYDFi |
JASMY/USDC | $0.007161 | $3,314.21 | 03:57:07 03/12/2025 |
| 154 |  Bitlo |
JASMY/TRY | $0.007073 | $2,358.57 | 03:57:08 03/12/2025 |
| 155 | Cryptomus |
JASMY/USDC | $0.007166 | $2,041.88 | 04:03:07 03/12/2025 |
| 156 | Kanga Exchange |
JASMY/USDC | $0.007281 | $1,926.10 | 03:57:09 03/12/2025 |
| 157 |  Indodax |
JASMY/IDR | $0.007463 | $1,269.04 | 04:02:54 03/12/2025 |
| 158 |  WazirX |
JASMY/USDT | $0.007404 | $1,213.28 | 04:06:08 03/12/2025 |
| 159 | CoinDCX |
JASMY/USDT | $0.007165 | $951.45 | 03:57:08 03/12/2025 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.007163 | $764.93 | 03:57:08 03/12/2025 |
| 161 | Bybit |
JASMY/USDC | $0.007290 | $665.75 | 03:54:12 03/12/2025 |
| 162 |  NovaDAX |
JASMY/BRL | $0.007289 | $645.34 | 03:57:07 03/12/2025 |
| 163 |  WOO X |
JASMY/USDT | $0.007171 | $495.90 | 04:00:17 03/12/2025 |
| 164 | WazirX |
JASMY/INR | $0.007618 | $407.12 | 04:06:08 03/12/2025 |
| 165 |  Bitfinex |
JASMY/USDT | $0.007190 | $362.38 | 03:57:17 03/12/2025 |
| 166 |  BitTrade |
JASMY/JPY | $0.006981 | $290.06 | 03:57:07 03/12/2025 |
| 167 | CEX.IO |
JASMY/EUR | $0.007198 | $207.38 | 03:54:08 03/12/2025 |
| 168 |  KoinBX |
JASMY/INR | $0.01387 | $196.80 | 04:03:12 03/12/2025 |
| 169 | Bitfinex |
JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 |
| 170 |  BitMart |
JASMY/USDT | $0.007259 | $33.48 | 03:57:08 03/12/2025 |
| 171 |  Giottus |
JASMY/INR | $0.005571 | $30.17 | 03:57:08 03/12/2025 |
| 172 |  SunX |
JASMY/USDT | $0.007171 | $21.95 | 04:03:18 03/12/2025 |
| 173 | Bitfinex |
JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 |
| 174 |  ZebPay |
JASMY/INR | $0.007583 | $11.47 | 03:54:11 03/12/2025 |
| 175 |  Foxbit |
JASMY/BRL | $0.007005 | $2.27 | 03:57:09 03/12/2025 |
| 176 |  HitBTC |
JASMY/USDT | $0.007547 | $0 | 03:54:07 03/12/2025 |
| 177 | Upbit |
JASMY/USDT | $0.006943 | $0 | 03:56:23 03/12/2025 |
| 178 |  digitalexchange.id |
JASMY/IDR | $0.007162 | $0 | 03:57:07 03/12/2025 |
| 179 |  ONUS Pro |
JASMY/VNDC | $0.007219 | $0 | 04:00:11 03/12/2025 |
| 180 |  Dzengi.com |
JASMY/USD | $0.007150 | $0 | 04:03:08 03/12/2025 |
| 181 |  ADEN |
JASMY/USDT | $0.007211 | $0 | 04:09:36 03/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 03/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,660,146 với tỷ giá $0.007162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.