Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004746 | $41,368,773 | 18:57:17 22/06/2026 | |
| 2 | JASMY/USD | $0.004749 | $29,944,100 | 18:57:39 22/06/2026 | |
| 3 | JASMY/USDT | $0.03365 | $24,921,787 | 18:57:15 22/06/2026 | |
| 4 | JASMY/USDT | $0.004765 | $9,598,705 | 18:51:15 22/06/2026 | |
| 5 | JASMY/USDT | $0.004749 | $8,328,812 | 19:00:15 22/06/2026 | |
| 6 | JASMY/USDT | $0.004780 | $5,253,197 | 18:59:55 22/06/2026 | |
| 7 | JASMY/USDT | $0.004780 | $5,247,853 | 19:00:10 22/06/2026 | |
| 8 | JASMY/USDT | $0.004746 | $3,717,303 | 19:00:17 22/06/2026 | |
| 9 | JASMY/USDT | $0.004746 | $3,715,970 | 18:57:16 22/06/2026 | |
| 10 | JASMY/USDT | $0.004748 | $3,584,886 | 18:57:16 22/06/2026 | |
| 11 | JASMY/USDT | $0.004768 | $3,286,658 | 18:54:17 22/06/2026 | |
| 12 | JASMY/USDT | $0.004747 | $2,861,290 | 18:57:15 22/06/2026 | |
| 13 | JASMY/USDT | $0.004770 | $2,720,704 | 18:54:19 22/06/2026 | |
| 14 | JASMY/USDT | $0.004747 | $2,582,991 | 18:57:18 22/06/2026 | |
| 15 | JASMY/USD | $0.004751 | $2,193,109 | 19:00:15 22/06/2026 | |
| 16 | JASMY/USDT | $0.004743 | $2,188,940 | 18:57:15 22/06/2026 | |
| 17 | JASMY/USDT | $0.004752 | $2,098,355 | 19:00:15 22/06/2026 | |
| 18 | JASMY/USDT | $0.004769 | $1,987,252 | 18:54:16 22/06/2026 | |
| 19 | JASMY/USDT | $0.004758 | $1,907,233 | 19:00:10 22/06/2026 | |
| 20 | JASMY/USDT | $0.008612 | $1,667,897 | 19:00:17 22/06/2026 | |
| 21 | JASMY/USDT | $0.004751 | $1,667,185 | 18:57:15 22/06/2026 | |
| 22 | JASMY/USDT | $0.004747 | $1,414,220 | 19:00:16 22/06/2026 | |
| 23 | JASMY/USDT | $0.004746 | $1,275,561 | 18:57:16 22/06/2026 | |
| 24 | JASMY/USDT | $0.004748 | $1,216,236 | 18:57:39 22/06/2026 | |
| 25 | JASMY/USDT | $0.004753 | $1,168,857 | 18:57:11 22/06/2026 | |
| 26 | JASMY/USDT | $0.004747 | $985,121 | 18:57:18 22/06/2026 | |
| 27 | JASMY/USDT | $0.004747 | $939,547 | 19:00:16 22/06/2026 | |
| 28 | JASMY/USDT | $0.004755 | $783,742 | 19:00:10 22/06/2026 | |
| 29 | JASMY/USDT | $0.004765 | $694,507 | 19:00:07 22/06/2026 | |
| 30 | JASMY/USDT | $0.004748 | $684,460 | 18:57:16 22/06/2026 | |
| 31 | JASMY/USDT | $0.004755 | $650,310 | 19:00:07 22/06/2026 | |
| 32 | JASMY/USDT | $0.004747 | $613,150 | 18:57:16 22/06/2026 | |
| 33 | JASMY/USDT | $0.004664 | $590,678 | 17:45:15 21/06/2026 | |
| 34 | JASMY/USDT | $0.004756 | $563,650 | 18:57:07 22/06/2026 | |
| 35 | JASMY/USDT | $0.004757 | $537,323 | 18:56:54 22/06/2026 | |
| 36 | JASMY/USDT | $0.004744 | $528,037 | 18:57:16 22/06/2026 | |
| 37 | JASMY/USDT | $0.004755 | $439,509 | 18:57:08 22/06/2026 | |
| 38 | JASMY/USDT | $0.004745 | $436,949 | 19:00:19 22/06/2026 | |
| 39 | JASMY/USDT | $0.004785 | $414,434 | 18:54:11 22/06/2026 | |
| 40 | JASMY/USDT | $0.004763 | $288,873 | 18:36:17 22/06/2026 | |
| 41 | JASMY/USDT | $0.004749 | $277,506 | 18:57:17 22/06/2026 | |
| 42 | JASMY/USDT | $0.004755 | $268,830 | 18:57:08 22/06/2026 | |
| 43 | JASMY/USDT | $0.004775 | $255,866 | 19:00:07 22/06/2026 | |
| 44 | JASMY/USDT | $0.004737 | $251,236 | 19:00:15 22/06/2026 | |
| 45 | JASMY/USDT | $0.004765 | $243,867 | 18:54:16 22/06/2026 | |
| 46 | JASMY/USDT | $0.004769 | $231,593 | 18:54:08 22/06/2026 | |
| 47 | JASMY/USD | $0.004760 | $221,616 | 18:56:29 22/06/2026 | |
| 48 | JASMY/USDT | $0.004747 | $221,541 | 18:57:17 22/06/2026 | |
| 49 | JASMY/USDT | $0.004775 | $206,326 | 18:53:52 22/06/2026 | |
| 50 | JASMY/USDT | $0.004745 | $198,738 | 18:57:11 22/06/2026 | |
| 51 | JASMY/USDT | $0.004750 | $197,598 | 18:57:17 22/06/2026 | |
| 52 | JASMY/USDT | $0.004745 | $192,915 | 18:57:11 22/06/2026 | |
| 53 | JASMY/USDT | $0.004745 | $174,821 | 19:00:07 22/06/2026 | |
| 54 | JASMY/USDT | $0.004754 | $172,574 | 18:56:53 22/06/2026 | |
| 55 | JASMY/USDC | $0.004725 | $157,885 | 18:57:07 22/06/2026 | |
| 56 | JASMY/USDT | $0.004765 | $157,520 | 19:00:12 22/06/2026 | |
| 57 | JASMY/TRY | $0.004735 | $148,794 | 18:56:54 22/06/2026 | |
| 58 | JASMY/USDT | $0.004745 | $144,979 | 18:57:17 22/06/2026 | |
| 59 | JASMY/USDT | $0.004746 | $143,538 | 18:57:17 22/06/2026 | |
| 60 | JASMY/USDT | $0.004748 | $142,888 | 19:00:16 22/06/2026 | |
| 61 | JASMY/USDT | $0.004756 | $141,337 | 18:57:12 22/06/2026 | |
| 62 | JASMY/TRY | $0.004752 | $126,693 | 18:57:23 22/06/2026 | |
| 63 | JASMY/TRY | $0.004735 | $126,416 | 18:57:13 22/06/2026 | |
| 64 | JASMY/USDT | $0.004750 | $125,360 | 18:57:12 22/06/2026 | |
| 65 | JASMY/USDT | $0.004745 | $120,365 | 19:00:10 22/06/2026 | |
| 66 | JASMY/USDT | $0.004764 | $111,031 | 18:57:08 22/06/2026 | |
| 67 | JASMY/USDT | $0.004755 | $108,240 | 18:57:07 22/06/2026 | |
| 68 | JASMY/USDT | $0.004755 | $99,825.29 | 18:57:07 22/06/2026 | |
| 69 | JASMY/USDT | $0.004747 | $99,308.92 | 19:00:16 22/06/2026 | |
| 70 | JASMY/EUR | $0.004773 | $94,735.11 | 18:57:08 22/06/2026 | |
| 71 | JASMY/USDC | $0.004750 | $87,293.09 | 18:57:12 22/06/2026 | |
| 72 | JASMY/INR | $0.005107 | $86,001.47 | 19:00:12 22/06/2026 | |
| 73 | JASMY/USDT | $0.004750 | $85,739.19 | 19:00:20 22/06/2026 | |
| 74 | JASMY/USDT | $0.004753 | $80,897.41 | 18:57:09 22/06/2026 | |
| 75 | JASMY/USDT | $0.004745 | $80,701.49 | 18:57:08 22/06/2026 | |
| 76 | JASMY/USDT | $0.004745 | $80,227.25 | 18:57:08 22/06/2026 | |
| 77 | JASMY/USDT | $0.004766 | $78,796.61 | 18:54:19 22/06/2026 | |
| 78 | JASMY/USDC | $0.004769 | $78,165.07 | 18:54:08 22/06/2026 | |
| 79 | JASMY/USDT | $0.004764 | $77,076.69 | 18:56:54 22/06/2026 | |
| 80 | JASMY/USDT | $0.004751 | $76,741.43 | 19:00:10 22/06/2026 | |
| 81 | JASMY/USDT | $0.004749 | $76,177.65 | 18:57:12 22/06/2026 | |
| 82 | JASMY/USDT | $0.004760 | $69,842.75 | 18:57:10 22/06/2026 | |
| 83 | JASMY/USDT | $0.004745 | $69,442.22 | 19:00:12 22/06/2026 | |
| 84 | JASMY/USDT | $0.004759 | $63,555.42 | 18:57:08 22/06/2026 | |
| 85 | JASMY/USDT | $0.004750 | $63,443.28 | 19:00:09 22/06/2026 | |
| 86 | JASMY/USDT | $0.004614 | $62,623.59 | 19:45:08 21/06/2026 | |
| 87 | JASMY/USDT | $0.004750 | $61,815.84 | 18:57:11 22/06/2026 | |
| 88 | JASMY/USDT | $0.004755 | $59,510.28 | 19:00:10 22/06/2026 | |
| 89 | JASMY/USDT | $0.004772 | $56,392.02 | 18:54:12 22/06/2026 | |
| 90 | JASMY/USDT | $0.004745 | $53,700.99 | 18:57:08 22/06/2026 | |
| 91 | JASMY/USDT | $0.004753 | $50,456.42 | 19:00:11 22/06/2026 | |
| 92 | JASMY/USDT | $0.004746 | $50,089.07 | 18:57:16 22/06/2026 | |
| 93 | JASMY/USDT | $0.004745 | $49,885.20 | 18:57:08 22/06/2026 | |
| 94 | JASMY/USD | $0.004760 | $48,313.47 | 18:59:24 22/06/2026 | |
| 95 | JASMY/USDT | $0.004783 | $42,001.59 | 18:57:07 22/06/2026 | |
| 96 | JASMY/TRY | $0.004713 | $38,130.74 | 19:00:07 22/06/2026 | |
| 97 | JASMY/USDC | $0.004750 | $36,409.86 | 18:57:07 22/06/2026 | |
| 98 | JASMY/USDT | $0.005364 | $35,934.98 | 19:00:09 22/06/2026 | |
| 99 | JASMY/TRY | $0.004754 | $35,664.48 | 18:59:53 22/06/2026 | |
| 100 | JASMY/USDT | $0.004755 | $34,444.93 | 18:57:12 22/06/2026 | |
| 101 | JASMY/USDT | $0.004748 | $33,812.87 | 19:00:15 22/06/2026 | |
| 102 | JASMY/USDT | $0.004745 | $33,597.83 | 18:57:12 22/06/2026 | |
| 103 | JASMY/USDT | $0.004770 | $30,856.93 | 18:54:11 22/06/2026 | |
| 104 | JASMY/USDT | $0.004745 | $29,837.32 | 18:57:10 22/06/2026 | |
| 105 | JASMY/USDT | $0.004945 | $27,632.67 | 18:57:15 22/06/2026 | |
| 106 | JASMY/USDC | $0.004753 | $26,725.96 | 19:00:15 22/06/2026 | |
| 107 | JASMY/USDC | $0.004754 | $25,565.80 | 18:57:12 22/06/2026 | |
| 108 | JASMY/USDT | $0.004755 | $25,258.80 | 19:00:07 22/06/2026 | |
| 109 | JASMY/USDT | $0.004776 | $24,428.42 | 18:54:07 22/06/2026 | |
| 110 | JASMY/USDT | $0.004751 | $24,025.67 | 19:00:15 22/06/2026 | |
| 111 | JASMY/USDT | $0.004759 | $23,773.55 | 18:57:10 22/06/2026 | |
| 112 | JASMY/USDT | $0.004777 | $23,367.61 | 18:59:24 22/06/2026 | |
| 113 | JASMY/USDT | $0.004769 | $21,578.93 | 18:54:16 22/06/2026 | |
| 114 | JASMY/USDT | $0.004755 | $21,380.89 | 18:57:08 22/06/2026 | |
| 115 | JASMY/USDT | $0.004848 | $20,113.50 | 19:00:08 22/06/2026 | |
| 116 | JASMY/USDT | $0.004755 | $17,807.21 | 18:54:07 22/06/2026 | |
| 117 | JASMY/USDT | $0.004755 | $17,183.76 | 19:00:10 22/06/2026 | |
| 118 | JASMY/USD | $0.004781 | $16,159.01 | 18:54:11 22/06/2026 | |
| 119 | JASMY/USDT | $0.004745 | $12,843.82 | 19:00:11 22/06/2026 | |
| 120 | JASMY/USD | $0.004760 | $11,857.26 | 19:00:07 22/06/2026 | |
| 121 | JASMY/USDT | $0.004775 | $11,677.51 | 18:57:13 22/06/2026 | |
| 122 | JASMY/USDT | $0.004745 | $11,597.91 | 19:00:07 22/06/2026 | |
| 123 | JASMY/USDT | $0.004749 | $9,577.04 | 18:57:07 22/06/2026 | |
| 124 | JASMY/EUR | $0.004762 | $8,178.00 | 18:59:24 22/06/2026 | |
| 125 | JASMY/EUR | $0.004763 | $8,015.09 | 18:57:12 22/06/2026 | |
| 126 | JASMY/USDT | $0.004765 | $7,903.68 | 18:54:15 22/06/2026 | |
| 127 | JASMY/USDC | $0.004769 | $7,561.24 | 18:54:07 22/06/2026 | |
| 128 | JASMY/INR | $0.004997 | $7,061.32 | 19:00:18 22/06/2026 | |
| 129 | JASMY/USDT | $0.004745 | $6,427.60 | 19:00:09 22/06/2026 | |
| 130 | JASMY/USDC | $0.004749 | $6,165.88 | 19:00:10 22/06/2026 | |
| 131 | JASMY/USDT | $0.004770 | $5,750.95 | 18:54:07 22/06/2026 | |
| 132 | JASMY/USDT | $0.004755 | $5,688.87 | 18:57:07 22/06/2026 | |
| 133 | JASMY/USDT | $0.004746 | $5,532.98 | 19:00:15 22/06/2026 | |
| 134 | JASMY/KRW | $0.004626 | $5,498.89 | 18:59:54 22/06/2026 | |
| 135 | JASMY/USDT | $0.004745 | $5,211.23 | 19:00:12 22/06/2026 | |
| 136 | JASMY/USDT | $0.004729 | $5,099.37 | 18:57:23 22/06/2026 | |
| 137 | JASMY/USDC | $0.004717 | $4,212.80 | 18:56:53 22/06/2026 | |
| 138 | JASMY/ETH | $0.004779 | $4,010.83 | 18:56:24 22/06/2026 | |
| 139 | JASMY/USDC | $0.004754 | $3,901.75 | 18:59:53 22/06/2026 | |
| 140 | JASMY/USDT | $0.004745 | $3,856.56 | 19:00:09 22/06/2026 | |
| 141 | JASMY/USDT | $0.004746 | $3,781.51 | 19:00:16 22/06/2026 | |
| 142 | JASMY/WETH | $0.004757 | $3,686.80 | 18:55:59 22/06/2026 | |
| 143 | JASMY/USDT | $0.004766 | $2,674.53 | 18:51:08 22/06/2026 | |
| 144 | JASMY/USDT | $0.004745 | $2,419.57 | 18:57:13 22/06/2026 | |
| 145 | JASMY/USDT | $0.005894 | $2,352.25 | 18:57:07 22/06/2026 | |
| 146 | JASMY/USDT | $0.004746 | $2,305.00 | 19:00:18 22/06/2026 | |
| 147 | JASMY/EUR | $0.004763 | $1,988.79 | 19:00:07 22/06/2026 | |
| 148 | JASMY/USDT | $0.004746 | $1,960.07 | 19:00:16 22/06/2026 | |
| 149 | JASMY/USDT | $0.004745 | $1,913.63 | 18:57:11 22/06/2026 | |
| 150 | JASMY/USDT | $0.004747 | $1,817.63 | 18:57:15 22/06/2026 | |
| 151 | JASMY/USDT | $0.004786 | $1,784.27 | 18:56:59 22/06/2026 | |
| 152 | ETH/JASMY | $1,758.76 | $756.39 | 17:02:35 22/06/2026 | |
| 153 | JASMY/BTC | $0.004432 | $497.80 | 18:56:53 22/06/2026 | |
| 154 | JASMY/JPY | $0.004791 | $484.57 | 18:57:07 22/06/2026 | |
| 155 | JASMY/IDR | $0.004759 | $466.35 | 19:00:15 22/06/2026 | |
| 156 | JASMY/USDT | $0.004746 | $465.06 | 19:00:15 22/06/2026 | |
| 157 | JASMY/TRY | $0.004746 | $464.63 | 19:00:08 22/06/2026 | |
| 158 | JASMY/USDC | $0.004661 | $459.60 | 19:45:08 21/06/2026 | |
| 159 | JASMY/USDT | $0.004775 | $457.28 | 18:51:11 22/06/2026 | |
| 160 | JASMY/INR | $0.004778 | $144.61 | 19:00:08 22/06/2026 | |
| 161 | JASMY/CAD | $0.004566 | $128.60 | 19:00:07 22/06/2026 | |
| 162 | JASMY/THB | $0.004728 | $103.47 | 18:57:11 22/06/2026 | |
| 163 | JASMY/IDR | $0.004819 | $94.99 | 18:59:24 22/06/2026 | |
| 164 | JASMY/USDT | $0.01868 | $88.60 | 19:00:18 22/06/2026 | |
| 165 | JASMY/USDT | $0.004749 | $45.27 | 19:00:19 22/06/2026 | |
| 166 | JASMY/XCN | $0.004823 | $40.86 | 14:20:47 22/06/2026 | |
| 167 | JASMY/BRL | $0.004706 | $25.67 | 18:54:08 22/06/2026 | |
| 168 | ESTEE/JASMY | $0.000000000542 | $24.69 | 01:00:35 22/06/2026 | |
| 169 | JASMY/USDT | $0.004695 | $21.20 | 19:00:08 22/06/2026 | |
| 170 | JASMY/EUR | $0.004788 | $18.19 | 18:51:12 22/06/2026 | |
| 171 | JASMY/USD | $0.004784 | $16.93 | 18:51:12 22/06/2026 | |
| 172 | JASMY/INR | $0.005246 | $6.32 | 19:00:11 22/06/2026 | |
| 173 | JASMY/USDT | $0.005246 | $0.7555 | 18:57:15 22/06/2026 | |
| 174 | JASMY/BRL | $0.004636 | $0.1597 | 18:57:12 22/06/2026 | |
| 175 | JASMY/USDT | $0.005734 | $0 | 18:57:08 22/06/2026 | |
| 176 | JASMY/USDT | $0.004477 | $0 | 18:56:53 22/06/2026 | |
| 177 | JASMY/IDR | $0.004763 | $0 | 18:57:09 22/06/2026 | |
| 178 | JASMY/INR | $0.005291 | $0 | 19:00:10 22/06/2026 | |
| 179 | JASMY/USDT | $0.004749 | $0 | 19:03:50 22/06/2026 | |
| 180 | JASMY/USDT | $0.004753 | $0 | 19:00:07 22/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 22/06/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,368,773 với tỷ giá $0.004746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.