Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,172,119,390,394 Khối lượng (24h): $55,106,583,126 Thị phần: BTC: 57.9%, ETH: 9.8%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #117 20:43:00 05/07/2026
Giá JasmyCoin (JASMY)
$0.004590 0.02%
0.00000007322 BTC 121 VND
Thấp: $0.004535 Cao: $0.004771

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004590 $29,905,719 19:57:40 05/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,928,785 19:54:15 05/07/2026
3 WOO X Pro WOO X Pro JASMY/USDT $0.004581 $10,649,765 20:00:15 05/07/2026
4 AscendEX AscendEX JASMY/USDT $0.004576 $9,404,171 19:57:15 05/07/2026
5 LBank LBank JASMY/USDT $0.004577 $3,915,955 19:57:16 05/07/2026
6 Binance Binance JASMY/USDT $0.004578 $3,827,763 19:54:17 05/07/2026
7 idax exchange idax exchange JASMY/USDT $0.004581 $3,827,444 20:00:17 05/07/2026
8 WHXEX WHXEX JASMY/USDT $0.004582 $3,825,445 20:00:17 05/07/2026
9 OrangeX OrangeX JASMY/USDT $0.004577 $3,202,882 19:54:15 05/07/2026
10 FameEX FameEX JASMY/USDT $0.004577 $3,035,645 19:57:17 05/07/2026
11 HTX HTX JASMY/USDT $0.004581 $2,511,836 19:59:25 05/07/2026
12 CRMClick CRMClick JASMY/USDT $0.004581 $2,511,758 20:00:09 05/07/2026
13 BTSE BTSE JASMY/USDT $0.004572 $2,445,998 19:54:15 05/07/2026
14 B2Z Exchange B2Z Exchange JASMY/USD $0.004586 $2,356,778 20:00:15 05/07/2026
15 BITmarkets BITmarkets JASMY/USDT $0.004583 $2,355,413 20:00:15 05/07/2026
16 MEXC MEXC JASMY/USDT $0.004577 $2,313,772 19:57:15 05/07/2026
17 Bybit Bybit JASMY/USDT $0.004574 $2,223,550 19:54:16 05/07/2026
18 Batonex Batonex JASMY/USDT $0.004580 $1,840,230 20:00:16 05/07/2026
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,795 20:00:16 05/07/2026
20 KuCoin KuCoin JASMY/USDT $0.004581 $1,599,146 19:57:20 05/07/2026
21 XT.COM XT.COM JASMY/USDT $0.004573 $1,371,572 19:57:40 05/07/2026
22 Coinlocally Coinlocally JASMY/USDT $0.004586 $1,358,993 20:00:09 05/07/2026
23 Coinlocally Coinlocally JASMY/USDT $0.004577 $1,207,691 20:00:17 05/07/2026
24 BitDelta BitDelta JASMY/USDT $0.004587 $1,121,588 20:00:07 05/07/2026
25 Hotcoin Hotcoin JASMY/USDT $0.004577 $866,481 19:57:17 05/07/2026
26 Ourbit Ourbit JASMY/USDT $0.004577 $816,431 19:57:16 05/07/2026
27 Deepcoin Deepcoin JASMY/USDT $0.004575 $745,696 19:57:15 05/07/2026
28 CEEX exchange CEEX exchange JASMY/USDT $0.004576 $697,001 20:00:09 05/07/2026
29 BiFinance BiFinance JASMY/USDT $0.004586 $670,435 19:57:09 05/07/2026
30 Zoomex Zoomex JASMY/USDT $0.004573 $665,644 19:57:15 05/07/2026
31 BlockFin BlockFin JASMY/USDT $0.004566 $657,302 19:57:08 05/07/2026
32 WhiteBIT WhiteBIT JASMY/USDT $0.004572 $622,044 19:57:15 05/07/2026
33 Binance Binance JASMY/USDT $0.004586 $617,394 19:56:42 05/07/2026
34 Toobit Toobit JASMY/USDT $0.004579 $604,777 19:57:16 05/07/2026
35 Cofinex Cofinex JASMY/USDT $0.004575 $578,854 20:00:17 05/07/2026
36 Bitget Bitget JASMY/USDT $0.004580 $578,591 19:54:15 05/07/2026
37 Phemex Phemex JASMY/USDT $0.004576 $558,686 19:57:10 05/07/2026
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004580 $475,402 19:56:30 05/07/2026
39 BloFin BloFin JASMY/USDT $0.004566 $393,928 19:57:08 05/07/2026
40 Phemex Phemex JASMY/USDT $0.004578 $362,634 19:57:17 05/07/2026
41 Bitcastle Bitcastle JASMY/USDT $0.004579 $342,390 20:00:19 05/07/2026
42 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004598 $333,723 20:00:15 05/07/2026
43 BTCC BTCC JASMY/USDT $0.004586 $309,082 19:57:10 05/07/2026
44 Bitbase Bitbase JASMY/USDT $0.004583 $301,937 19:51:17 05/07/2026
45 WhiteBIT WhiteBIT JASMY/USDT $0.004579 $269,935 19:57:07 05/07/2026
46 KuCoin KuCoin JASMY/USDT $0.004585 $258,520 19:59:53 05/07/2026
47 CoinTR CoinTR JASMY/USDT $0.004556 $255,877 20:00:07 05/07/2026
48 Bitunix Bitunix JASMY/USDT $0.004578 $248,601 19:57:16 05/07/2026
49 x.me Exchange x.me Exchange JASMY/USDT $0.004577 $225,117 19:57:17 05/07/2026
50 BitradeX BitradeX JASMY/USDT $0.004576 $223,522 19:57:09 05/07/2026
51 Pionex Pionex JASMY/USDT $0.004576 $217,219 19:57:12 05/07/2026
52 Hotcoin Hotcoin JASMY/USDT $0.004586 $205,547 19:59:56 05/07/2026
53 Picol Picol JASMY/USDT $0.004576 $191,572 20:00:07 05/07/2026
54 Bybit Bybit JASMY/USDT $0.004587 $188,764 19:54:08 05/07/2026
55 Bitrue Bitrue JASMY/USDT $0.004575 $182,607 19:57:16 05/07/2026
56 Gate Gate JASMY/USDT $0.004580 $176,641 19:54:20 05/07/2026
57 LBank LBank JASMY/USDT $0.004582 $165,850 19:57:09 05/07/2026
58 Bitcoiva Bitcoiva JASMY/USDT $0.004576 $157,545 20:00:09 05/07/2026
59 EasiCoin EasiCoin JASMY/USDT $0.004585 $153,421 20:00:15 05/07/2026
60 CoinUp.io CoinUp.io JASMY/USDT $0.004577 $145,674 19:57:17 05/07/2026
61 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004561 $144,263 19:59:53 05/07/2026
62 Biconomy.com Biconomy.com JASMY/USDT $0.004581 $136,425 19:57:10 05/07/2026
63 Binance Binance JASMY/TRY $0.004554 $132,139 19:56:42 05/07/2026
64 BitTap BitTap JASMY/USDT $0.004577 $123,153 20:00:16 05/07/2026
65 Paribu Paribu JASMY/TRY $0.004574 $114,115 20:02:53 05/07/2026
66 CoinW CoinW JASMY/USDT $0.004586 $113,055 19:57:07 05/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004571 $110,503 19:59:53 05/07/2026
68 Toobit Toobit JASMY/USDT $0.004586 $110,126 19:57:08 05/07/2026
69 GroveX GroveX JASMY/USDT $0.004576 $109,402 19:57:10 05/07/2026
70 AEGET AEGET JASMY/USDT $0.004577 $98,714.56 19:57:15 05/07/2026
71 OrangeX OrangeX JASMY/USDT $0.004586 $96,187.42 19:54:11 05/07/2026
72 XT.COM XT.COM JASMY/USDT $0.004586 $92,727.24 19:57:10 05/07/2026
73 Websea Websea JASMY/USDT $0.004585 $91,079.05 19:54:11 05/07/2026
74 Bitvavo Bitvavo JASMY/EUR $0.004586 $87,702.79 19:57:08 05/07/2026
75 Biconomy.com Biconomy.com JASMY/USDC $0.004580 $86,774.26 19:57:10 05/07/2026
76 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004567 $84,671.13 19:57:08 05/07/2026
77 Kraken Kraken JASMY/USD $0.004580 $84,138.82 19:59:24 05/07/2026
78 MEXC MEXC JASMY/USDT $0.004580 $82,203.61 19:54:10 05/07/2026
79 Bitunix Bitunix JASMY/USDT $0.004576 $80,476.64 19:57:09 05/07/2026
80 XXKK XXKK JASMY/USDT $0.004581 $80,457.70 20:00:09 05/07/2026
81 Cryptomus Cryptomus JASMY/USDT $0.004585 $79,999.35 20:00:07 05/07/2026
82 BitKan BitKan JASMY/USDT $0.004586 $78,416.27 20:00:09 05/07/2026
83 SuperEx SuperEx JASMY/USDT $0.004584 $77,499.95 19:54:13 05/07/2026
84 Ourbit Ourbit JASMY/USDT $0.004578 $71,622.16 19:57:10 05/07/2026
85 KoinBX KoinBX JASMY/INR $0.004764 $71,180.68 20:00:08 05/07/2026
86 Tapbit Tapbit JASMY/USDT $0.004581 $67,788.64 19:57:10 05/07/2026
87 KoinBX KoinBX JASMY/USDT $0.004586 $65,946.77 20:00:08 05/07/2026
88 Bitget Bitget JASMY/USDT $0.004587 $64,740.28 19:54:12 05/07/2026
89 Binance TR Binance TR JASMY/TRY $0.004554 $61,941.41 19:57:11 05/07/2026
90 CoinUp.io CoinUp.io JASMY/USDT $0.004586 $60,023.13 19:57:11 05/07/2026
91 Zoomex Zoomex JASMY/USDT $0.004587 $56,666.35 19:57:08 05/07/2026
92 BingX BingX JASMY/USDT $0.004586 $55,109.91 19:45:07 05/07/2026
93 Cofinex Cofinex JASMY/USDT $0.004587 $50,537.33 20:00:09 05/07/2026
94 Bitfinex Bitfinex JASMY/USDT $0.004595 $47,918.40 19:57:15 05/07/2026
95 Bitrue Bitrue JASMY/USDC $0.004581 $38,939.83 19:57:08 05/07/2026
96 CoinTR CoinTR JASMY/TRY $0.004597 $37,172.92 20:00:07 05/07/2026
97 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,940.55 20:00:08 05/07/2026
98 Pionex Pionex JASMY/USDT $0.004577 $35,300.38 19:57:16 05/07/2026
99 LeveX LeveX JASMY/USDT $0.004575 $34,981.63 20:00:15 05/07/2026
100 x.me Exchange x.me Exchange JASMY/USDT $0.004576 $34,680.10 19:57:12 05/07/2026
101 Blynex Blynex JASMY/USDT $0.004584 $33,894.79 19:33:09 05/07/2026
102 BlockFin BlockFin JASMY/USDT $0.004578 $33,442.80 19:57:15 05/07/2026
103 KCEX KCEX JASMY/USDT $0.004596 $33,226.72 19:57:09 05/07/2026
104 BloFin BloFin JASMY/USDT $0.004578 $31,687.87 19:57:16 05/07/2026
105 Bitbaby Bitbaby JASMY/USDT $0.004586 $30,015.46 20:00:08 05/07/2026
106 Gate Gate JASMY/USDT $0.004587 $29,115.38 19:56:25 05/07/2026
107 MEXC MEXC JASMY/USDC $0.004593 $27,652.71 19:54:10 05/07/2026
108 Tapbit Tapbit JASMY/USDT $0.004947 $27,640.92 19:57:15 05/07/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004587 $23,692.90 19:57:08 05/07/2026
110 CoinEx CoinEx JASMY/USDT $0.004585 $23,213.26 19:59:53 05/07/2026
111 MGBX MGBX JASMY/USDT $0.004586 $22,307.91 19:57:11 05/07/2026
112 WhiteBIT WhiteBIT JASMY/USDC $0.004565 $21,965.54 19:57:07 05/07/2026
113 WEEX WEEX JASMY/USDT $0.004586 $21,811.33 19:57:11 05/07/2026
114 Niza.io Niza.io JASMY/USD $0.004580 $21,196.37 20:00:07 05/07/2026
115 BYDFi BYDFi JASMY/USDT $0.004576 $19,381.46 20:00:07 05/07/2026
116 KTX KTX JASMY/USDT $0.004606 $18,598.12 20:00:07 05/07/2026
117 Kanga Exchange Kanga Exchange JASMY/USDT $0.004566 $18,076.70 20:00:08 05/07/2026
118 ICRYPEX ICRYPEX JASMY/USDT $0.004484 $17,953.75 20:00:08 05/07/2026
119 Bitcastle Bitcastle JASMY/USDT $0.004576 $14,616.44 20:00:11 05/07/2026
120 Aster Aster JASMY/USDT $0.004561 $14,311.81 19:54:15 05/07/2026
121 NexDAX NexDAX JASMY/USDT $0.004566 $11,756.41 20:00:07 05/07/2026
122 LeveX LeveX JASMY/USDT $0.004586 $11,518.34 20:00:08 05/07/2026
123 DigiFinex DigiFinex JASMY/USDT $0.004583 $10,973.38 20:00:07 05/07/2026
124 Bithumb Bithumb JASMY/KRW $0.004504 $10,443.12 19:59:54 05/07/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004610 $9,822.68 19:47:23 05/07/2026
126 idax exchange idax exchange JASMY/USDT $0.004576 $9,576.77 20:00:09 05/07/2026
127 BYDFi BYDFi JASMY/USDT $0.004577 $8,716.34 20:00:15 05/07/2026
128 FameEX FameEX JASMY/USDT $0.004587 $8,512.26 19:57:10 05/07/2026
129 KuCoin KuCoin JASMY/USDC $0.004577 $8,008.84 19:59:53 05/07/2026
130 Bitrue Bitrue JASMY/USDT $0.004586 $6,543.51 19:57:08 05/07/2026
131 BYDFi BYDFi JASMY/USDC $0.004579 $6,296.66 20:00:07 05/07/2026
132 ZKE ZKE JASMY/USDT $0.004576 $5,745.69 20:00:12 05/07/2026
133 Bit2Me Bit2Me JASMY/EUR $0.004575 $5,600.03 19:57:09 05/07/2026
134 Kraken Kraken JASMY/EUR $0.004575 $5,571.81 19:59:55 05/07/2026
135 Tothemoon Tothemoon JASMY/USDT $0.004573 $5,122.56 20:00:15 05/07/2026
136 PointPay PointPay JASMY/USDT $0.004587 $4,716.12 19:57:08 05/07/2026
137 CoinEx CoinEx JASMY/USDC $0.004580 $4,120.90 19:59:23 05/07/2026
138 Kanga Exchange Kanga Exchange JASMY/USDC $0.004579 $3,469.55 20:00:08 05/07/2026
139 PrimeXBT PrimeXBT JASMY/USDT $0.004577 $3,116.51 20:00:16 05/07/2026
140 Hibt Hibt JASMY/USDT $0.004586 $3,089.78 19:57:10 05/07/2026
141 Cryptomus Cryptomus JASMY/USDC $0.004577 $2,487.46 20:00:07 05/07/2026
142 BVOX BVOX JASMY/USDT $0.005892 $2,149.39 12:06:09 01/07/2026
143 Tebbit Tebbit JASMY/USDT $0.004578 $1,942.05 20:00:16 05/07/2026
144 5DAX 5DAX JASMY/USDT $0.004666 $1,802.79 19:54:08 05/07/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,754.50 $1,778.01 19:46:59 05/07/2026
146 Bybit Bybit JASMY/USDC $0.004563 $1,707.64 19:54:08 05/07/2026
147 Tokocrypto Tokocrypto JASMY/USDT $0.004586 $1,650.06 19:57:08 05/07/2026
148 Niza.io Niza.io JASMY/EUR $0.004575 $1,405.77 20:00:07 05/07/2026
149 CoinDCX CoinDCX JASMY/INR $0.004697 $1,354.53 19:57:10 05/07/2026
150 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004576 $1,227.65 19:56:30 05/07/2026
151 BitTrade BitTrade JASMY/JPY $0.004600 $780.96 20:00:07 05/07/2026
152 NovaDAX NovaDAX JASMY/BRL $0.004298 $591.42 10:06:07 01/07/2026
153 TRIV TRIV JASMY/IDR $0.004617 $574.24 20:00:14 05/07/2026
154 TRIV TRIV JASMY/USDT $0.004586 $570.33 20:00:14 05/07/2026
155 Azbit Azbit JASMY/USDT $0.004584 $439.99 19:45:11 05/07/2026
156 Gate Gate JASMY/ETH $0.003134 $386.64 19:56:25 05/07/2026
157 Bitlo Bitlo JASMY/TRY $0.004565 $381.55 19:57:09 05/07/2026
158 Indodax Indodax JASMY/IDR $0.004668 $305.63 20:02:24 05/07/2026
159 Ndax Ndax JASMY/CAD $0.004704 $154.28 20:00:09 05/07/2026
160 WazirX WazirX JASMY/INR $0.005104 $133.83 20:00:08 05/07/2026
161 WazirX WazirX JASMY/USDT $0.004396 $113.84 20:00:08 05/07/2026
162 Bitkub Bitkub JASMY/THB $0.004592 $110.72 19:57:09 05/07/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000391 $61.02 19:46:35 05/07/2026
164 CoinDCX CoinDCX JASMY/USDT $0.004586 $57.01 19:57:10 05/07/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004626 $54.50 16:05:47 05/07/2026
166 SunX SunX JASMY/USDT $0.004577 $38.43 20:00:18 05/07/2026
167 CEX.IO CEX.IO JASMY/USD $0.004584 $27.31 19:57:07 05/07/2026
168 CEX.IO CEX.IO JASMY/EUR $0.004599 $25.90 19:57:07 05/07/2026
169 Ulink Ulink JASMY/USDT $0.004577 $12.08 20:00:19 05/07/2026
170 Upbit Upbit JASMY/BTC $0.004951 $6.50 19:56:53 05/07/2026
171 Foxbit Foxbit JASMY/BRL $0.004550 $0.1929 20:00:07 05/07/2026
172 HitBTC HitBTC JASMY/USDT $0.004479 $0 20:00:10 05/07/2026
173 Upbit Upbit JASMY/USDT $0.004476 $0 19:56:53 05/07/2026
174 ZebPay ZebPay JASMY/INR $0.004926 $0 20:00:10 05/07/2026
175 LATOKEN LATOKEN JASMY/USDT $0.004541 $0 08:42:07 04/07/2026
176 digitalexchange.id digitalexchange.id JASMY/IDR $0.004557 $0 20:00:08 05/07/2026
177 Giottus Giottus JASMY/INR $0.005257 $0 19:54:08 05/07/2026
178 WOO X WOO X JASMY/USDT $0.004580 $0 20:00:15 05/07/2026
179 ADEN ADEN JASMY/USDT $0.004589 $0 20:03:53 05/07/2026
180 Gate US Gate US JASMY/USDT $0.004588 $0 20:00:07 05/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:40 05/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,905,719 với tỷ giá $0.004590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá