JasmyCoin JASMY
Xếp hạng #114
04:28:00 14/08/2026
Giá JasmyCoin (JASMY)
$0.004121 2.88%
0.00000006504 BTC
107 VND
Thấp: $0.003967
Cao: $0.004122
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004102 | $7,427,337 | 03:57:17 14/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004103 | $4,660,089 | 03:57:16 14/08/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.004103 | $3,732,647 | 03:57:15 14/08/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004106 | $3,690,590 | 04:03:18 14/08/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004107 | $3,687,592 | 04:03:16 14/08/2026 |
| 6 |  BitDelta |
JASMY/USDT | $0.004113 | $2,186,281 | 04:03:11 14/08/2026 |
| 7 |  BTSE |
JASMY/USDT | $0.004109 | $2,008,932 | 03:57:15 14/08/2026 |
| 8 |  B2Z Exchange |
JASMY/USD | $0.004113 | $1,904,389 | 04:03:15 14/08/2026 |
| 9 |  BITmarkets |
JASMY/USDT | $0.004111 | $1,903,783 | 04:03:15 14/08/2026 |
| 10 |  Binance |
JASMY/USDT | $0.004103 | $1,886,035 | 03:54:17 14/08/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004105 | $1,790,377 | 03:45:15 14/08/2026 |
| 12 |  Phemex |
JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,877 | 04:03:16 14/08/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.004105 | $1,664,385 | 03:57:12 14/08/2026 |
| 15 |  FameEX |
JASMY/USDT | $0.004103 | $1,504,423 | 03:57:19 14/08/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.004111 | $1,316,144 | 04:03:08 14/08/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004100 | $1,282,681 | 03:54:17 14/08/2026 |
| 18 |  Deepcoin |
JASMY/USDT | $0.004104 | $1,211,592 | 03:57:15 14/08/2026 |
| 19 |  KuCoin |
JASMY/USDT | $0.004102 | $1,174,661 | 03:54:19 14/08/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004106 | $1,174,441 | 04:03:16 14/08/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.004103 | $964,026 | 03:57:16 14/08/2026 |
| 22 |  XT.COM |
JASMY/USDT | $0.004112 | $704,869 | 03:57:41 14/08/2026 |
| 23 |  Extended |
JASMY/USD | $0.004106 | $495,972 | 04:06:17 14/08/2026 |
| 24 |  GroveX |
JASMY/USDT | $0.004106 | $432,635 | 04:00:08 14/08/2026 |
| 25 | Phemex |
JASMY/USDT | $0.004116 | $428,575 | 03:57:12 14/08/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004102 | $384,418 | 03:57:15 14/08/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004103 | $368,520 | 03:57:19 14/08/2026 |
| 28 | Binance |
JASMY/USDT | $0.004106 | $366,692 | 03:56:42 14/08/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004101 | $350,982 | 03:57:27 14/08/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004103 | $310,531 | 04:03:19 14/08/2026 |
| 31 | Bybit |
JASMY/USDT | $0.004106 | $307,193 | 03:54:08 14/08/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.004126 | $280,752 | 04:03:07 14/08/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.004110 | $259,981 | 03:56:59 14/08/2026 |
| 34 |  CRMClick |
JASMY/USDT | $0.004110 | $247,000 | 04:03:09 14/08/2026 |
| 35 |  HTX |
JASMY/USDT | $0.004110 | $246,987 | 03:59:24 14/08/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 |
| 37 | Hotcoin |
JASMY/USDT | $0.004116 | $204,937 | 03:54:14 14/08/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.004116 | $201,173 | 03:48:08 14/08/2026 |
| 39 |  Kraken |
JASMY/USD | $0.004100 | $201,060 | 03:59:53 14/08/2026 |
| 40 | Bitbase |
JASMY/USDT | $0.004106 | $196,160 | 03:45:19 14/08/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004105 | $195,611 | 04:00:18 14/08/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.004105 | $189,096 | 03:57:07 14/08/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.004106 | $183,458 | 03:57:08 14/08/2026 |
| 44 |  Bitunix |
JASMY/USDT | $0.004104 | $182,750 | 03:57:17 14/08/2026 |
| 45 |  CoinEx |
JASMY/USDT | $0.004104 | $171,026 | 03:57:15 14/08/2026 |
| 46 |  BloFin |
JASMY/USDT | $0.004096 | $168,232 | 04:00:07 14/08/2026 |
| 47 |  Bitcoiva |
JASMY/USDT | $0.004106 | $157,539 | 04:03:08 14/08/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.004111 | $148,801 | 03:57:07 14/08/2026 |
| 49 |  CoinUp.io |
JASMY/USDT | $0.004103 | $144,147 | 03:57:16 14/08/2026 |
| 50 |  Cofinex |
JASMY/USDT | $0.004095 | $142,187 | 04:03:17 14/08/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004116 | $136,338 | 03:57:09 14/08/2026 |
| 52 |  BtcTurk | Kripto |
JASMY/TRY | $0.004084 | $128,548 | 04:00:53 14/08/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004106 | $120,220 | 04:03:07 14/08/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.004105 | $113,373 | 03:45:10 14/08/2026 |
| 55 |  KCEX |
JASMY/USDT | $0.004104 | $111,138 | 03:57:15 14/08/2026 |
| 56 |  Bitvavo |
JASMY/EUR | $0.004109 | $110,091 | 03:57:13 14/08/2026 |
| 57 | LBank |
JASMY/USDT | $0.004109 | $108,626 | 03:57:10 14/08/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004100 | $107,481 | 03:57:17 14/08/2026 |
| 59 |  WhiteBIT |
JASMY/USDT | $0.004113 | $102,089 | 03:57:08 14/08/2026 |
| 60 |  EasiCoin |
JASMY/USDT | $0.004106 | $97,076.69 | 04:03:17 14/08/2026 |
| 61 |  SuperEx |
JASMY/USDT | $0.004111 | $94,502.53 | 04:03:09 14/08/2026 |
| 62 |  ASTX |
JASMY/USDT | $0.004107 | $93,508.56 | 04:03:16 14/08/2026 |
| 63 |  Bithumb |
JASMY/KRW | $0.004185 | $92,886.17 | 03:59:53 14/08/2026 |
| 64 | Zoomex |
JASMY/USDT | $0.004107 | $92,228.36 | 03:48:12 14/08/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.004106 | $88,865.14 | 03:57:11 14/08/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.004108 | $86,187.94 | 03:57:07 14/08/2026 |
| 67 |  KoinBX |
JASMY/INR | $0.004319 | $85,128.78 | 04:03:12 14/08/2026 |
| 68 | Binance |
JASMY/TRY | $0.004100 | $83,638.22 | 03:56:42 14/08/2026 |
| 69 | CoinUp.io |
JASMY/USDT | $0.004105 | $83,327.24 | 03:57:12 14/08/2026 |
| 70 |  Gate |
JASMY/USDT | $0.004099 | $80,563.15 | 03:54:19 14/08/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.004104 | $78,416.08 | 04:03:16 14/08/2026 |
| 72 |  Binance TR |
JASMY/TRY | $0.004098 | $78,034.58 | 03:57:10 14/08/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.004106 | $77,632.53 | 03:57:08 14/08/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004110 | $69,875.87 | 03:45:11 14/08/2026 |
| 75 |  LATOKEN |
JASMY/USDT | $0.004101 | $69,683.64 | 03:57:07 14/08/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.004081 | $69,326.41 | 04:03:07 14/08/2026 |
| 77 | KoinBX |
JASMY/USDT | $0.004106 | $67,031.66 | 04:03:12 14/08/2026 |
| 78 | Toobit |
JASMY/USDT | $0.004116 | $63,292.91 | 03:57:12 14/08/2026 |
| 79 | BingX |
JASMY/USDT | $0.004106 | $61,210.85 | 03:45:08 14/08/2026 |
| 80 |  Websea |
JASMY/USDT | $0.004109 | $57,667.96 | 03:57:08 14/08/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.004106 | $55,510.96 | 03:57:08 14/08/2026 |
| 82 |  BitKan |
JASMY/USDT | $0.004096 | $54,084.71 | 04:03:12 14/08/2026 |
| 83 | Cofinex |
JASMY/USDT | $0.004108 | $50,193.53 | 04:03:09 14/08/2026 |
| 84 |  Niza.io |
JASMY/USD | $0.004100 | $49,740.19 | 04:03:13 14/08/2026 |
| 85 |  Tapbit |
JASMY/USDT | $0.004111 | $48,984.38 | 03:57:07 14/08/2026 |
| 86 |  Ourbit |
JASMY/USDT | $0.004115 | $40,632.71 | 03:57:07 14/08/2026 |
| 87 | KuCoin |
JASMY/USDT | $0.004108 | $37,468.81 | 03:56:53 14/08/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,939.35 | 04:03:09 14/08/2026 |
| 89 | Gate |
JASMY/USDT | $0.004105 | $35,156.08 | 03:56:54 14/08/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004112 | $32,309.58 | 03:57:12 14/08/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004106 | $28,364.71 | 04:00:08 14/08/2026 |
| 93 |  AEGET |
JASMY/USDT | $0.004107 | $27,696.37 | 04:03:25 14/08/2026 |
| 94 | Tapbit |
JASMY/USDT | $0.004946 | $27,634.41 | 03:57:15 14/08/2026 |
| 95 | Bybit |
JASMY/USDC | $0.004105 | $27,267.95 | 03:54:08 14/08/2026 |
| 96 |  Bitget |
JASMY/USDT | $0.004101 | $26,684.93 | 03:54:59 14/08/2026 |
| 97 | MEXC |
JASMY/USDC | $0.004106 | $26,489.14 | 03:45:11 14/08/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004108 | $25,856.64 | 04:03:16 14/08/2026 |
| 99 |  Coinbase International Exchange |
JASMY/USDC | $0.004112 | $25,735.99 | 04:06:16 14/08/2026 |
| 100 | BlockFin |
JASMY/USDT | $0.004105 | $25,554.07 | 04:03:15 14/08/2026 |
| 101 |  Paribu |
JASMY/TRY | $0.004099 | $24,800.43 | 04:01:23 14/08/2026 |
| 102 | BloFin |
JASMY/USDT | $0.004104 | $24,501.38 | 04:00:17 14/08/2026 |
| 103 |  TxFlow |
JASMY/USDC | $0.004104 | $21,666.16 | 04:03:25 14/08/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 |
| 105 | CoinEx |
JASMY/USDT | $0.004100 | $20,187.41 | 03:59:53 14/08/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004106 | $18,875.30 | 04:03:09 14/08/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004047 | $17,474.37 | 04:03:09 14/08/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004116 | $17,152.07 | 04:03:08 14/08/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004105 | $15,454.38 | 03:57:12 14/08/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.004103 | $13,821.22 | 03:45:10 14/08/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004116 | $11,807.79 | 04:00:07 14/08/2026 |
| 112 |  Cryptomus |
JASMY/USDT | $0.004108 | $11,342.10 | 04:03:17 14/08/2026 |
| 113 | BtcTurk | Kripto |
JASMY/USDT | $0.004103 | $11,341.80 | 04:00:53 14/08/2026 |
| 114 | Pionex |
JASMY/USDT | $0.004102 | $11,101.48 | 03:57:17 14/08/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004106 | $10,760.27 | 04:03:13 14/08/2026 |
| 116 | LeveX |
JASMY/USDT | $0.004106 | $10,546.62 | 04:03:08 14/08/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.004086 | $10,133.32 | 04:00:11 14/08/2026 |
| 118 |  Variational |
JASMY/USDC | $0.004105 | $10,131.92 | 04:06:17 14/08/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004104 | $8,209.91 | 03:59:53 14/08/2026 |
| 120 |  Upbit |
JASMY/BTC | $0.006980 | $8,095.32 | 03:56:53 14/08/2026 |
| 121 |  Bit2Me |
JASMY/EUR | $0.004104 | $7,964.61 | 04:00:08 14/08/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.004106 | $7,298.09 | 04:00:08 14/08/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004106 | $7,138.82 | 04:03:10 14/08/2026 |
| 124 |  DigiFinex |
JASMY/USDT | $0.004114 | $6,606.32 | 04:00:07 14/08/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004109 | $6,340.36 | 04:00:07 14/08/2026 |
| 126 |  Tokocrypto |
JASMY/USDT | $0.004106 | $6,321.16 | 03:57:08 14/08/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004110 | $5,459.78 | 03:10:23 14/08/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.004106 | $4,914.72 | 03:57:09 14/08/2026 |
| 129 |  KTX |
JASMY/USDT | $0.004116 | $4,783.66 | 04:03:07 14/08/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004106 | $4,283.29 | 04:03:09 14/08/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.004116 | $3,684.23 | 03:57:12 14/08/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.004110 | $3,655.51 | 03:59:53 14/08/2026 |
| 133 | WhiteBIT |
JASMY/USDC | $0.004119 | $3,578.29 | 03:57:08 14/08/2026 |
| 134 | Crypto.com Exchange |
JASMY/USDT | $0.004109 | $3,570.80 | 03:45:10 14/08/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004100 | $3,344.89 | 04:03:09 14/08/2026 |
| 136 | BYDFi |
JASMY/USDT | $0.004103 | $2,519.68 | 04:03:16 14/08/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.004105 | $2,030.46 | 04:03:13 14/08/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004116 | $1,841.07 | 03:51:11 14/08/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.004299 | $1,617.74 | 04:03:07 14/08/2026 |
| 140 |  5DAX |
JASMY/USDT | $0.004106 | $1,533.54 | 04:03:07 14/08/2026 |
| 141 |  Aster |
JASMY/USDT | $0.004110 | $1,449.84 | 03:54:15 14/08/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.004028 | $917.94 | 04:02:25 14/08/2026 |
| 143 | FameEX |
JASMY/USDT | $0.004104 | $897.24 | 03:57:07 14/08/2026 |
| 144 | KuCoin |
JASMY/USDC | $0.004106 | $709.21 | 03:56:53 14/08/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.004106 | $634.56 | 04:03:07 14/08/2026 |
| 146 | Coinbase Exchange |
JASMY/USDT | $0.004086 | $618.88 | 03:56:59 14/08/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000433 | $589.16 | 16:57:35 13/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/JASMY | $1,893.10 | $569.93 | 02:58:11 14/08/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004100 | $545.91 | 03:57:09 14/08/2026 |
| 150 |  BitTrade |
JASMY/JPY | $0.003464 | $473.17 | 04:00:08 14/08/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.004115 | $390.76 | 03:54:10 14/08/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004119 | $332.14 | 04:03:13 14/08/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004106 | $331.14 | 04:03:13 14/08/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.004110 | $219.09 | 04:03:10 14/08/2026 |
| 155 | Cryptomus |
JASMY/USDC | $0.004106 | $213.75 | 04:03:17 14/08/2026 |
| 156 |  Bitfinex |
JASMY/USDT | $0.004098 | $200.97 | 03:57:15 14/08/2026 |
| 157 |  PrimeXBT |
JASMY/USDT | $0.004107 | $131.82 | 04:06:16 14/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004051 | $61.84 | 08:56:59 13/08/2026 |
| 159 |  Bitkub |
JASMY/THB | $0.004080 | $48.09 | 03:57:08 14/08/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.004114 | $24.21 | 03:57:10 14/08/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.004119 | $21.24 | 03:57:10 14/08/2026 |
| 162 |  WazirX |
JASMY/INR | $0.003994 | $11.97 | 04:03:08 14/08/2026 |
| 163 | WazirX |
JASMY/USDT | $0.003896 | $10.92 | 04:03:08 14/08/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004107 | $8.70 | 04:03:18 14/08/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004064 | $8.26 | 04:03:12 14/08/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.004107 | $4.86 | 04:03:17 14/08/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 04:00:08 14/08/2026 |
| 168 | Upbit |
JASMY/USDT | $0.004995 | $0 | 03:56:53 14/08/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004453 | $0 | 04:03:11 14/08/2026 |
| 170 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 04:03:16 14/08/2026 |
| 171 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 04:03:12 14/08/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.004085 | $0 | 03:54:09 14/08/2026 |
| 173 |  Giottus |
JASMY/INR | $0.004160 | $0 | 03:57:12 14/08/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004105 | $0 | 04:00:15 14/08/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004099 | $0 | 04:06:57 14/08/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004107 | $0 | 04:03:07 14/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 14/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,427,337 với tỷ giá $0.004102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.