Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,963,928,971,786 Khối lượng (24h): $107,577,351,029 Thị phần: BTC: 59.1%, ETH: 11.9%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #124 21:33:00 29/01/2026
Giá JasmyCoin (JASMY)
$0.006607 -2.89%
0.00000007535 BTC 173 VND
Thấp: $0.006540 Cao: $0.006968

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006597 $28,793,586 21:00:16 29/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03363 $24,909,843 20:57:15 29/01/2026
3 NovaEx NovaEx JASMY/USDT $0.006599 $13,105,674 21:00:16 29/01/2026
4 AscendEX AscendEX JASMY/USDT $0.006569 $9,195,256 20:57:15 29/01/2026
5 Binance Binance JASMY/USDT $0.006584 $8,477,414 20:54:16 29/01/2026
6 OrangeX OrangeX JASMY/USDT $0.006584 $6,980,462 20:54:15 29/01/2026
7 FameEX FameEX JASMY/USDT $0.006579 $6,248,346 20:57:16 29/01/2026
8 Top.one Top.one JASMY/USDT $0.006607 $5,985,428 21:03:17 29/01/2026
9 Batonex Batonex JASMY/USDT $0.006599 $5,383,232 21:00:16 29/01/2026
10 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006598 $5,140,422 21:00:16 29/01/2026
11 CZR Exchange CZR Exchange JASMY/USDT $0.006579 $5,138,742 20:57:16 29/01/2026
12 Tapbit Tapbit JASMY/USDT $0.006572 $4,887,317 20:57:15 29/01/2026
13 KuCoin KuCoin JASMY/USDT $0.006596 $4,592,810 20:54:19 29/01/2026
14 Bybit Bybit JASMY/USDT $0.006582 $3,694,214 20:54:16 29/01/2026
15 HTX HTX JASMY/USDT $0.006609 $3,131,026 20:56:55 29/01/2026
16 CRMClick CRMClick JASMY/USDT $0.006620 $3,124,975 21:00:08 29/01/2026
17 WhiteBIT WhiteBIT JASMY/USDT $0.006590 $2,013,181 20:54:07 29/01/2026
18 Ju.com Ju.com JASMY/USDT $0.006599 $2,012,522 20:54:11 29/01/2026
19 WhiteBIT WhiteBIT JASMY/USDT $0.006597 $1,899,188 20:51:15 29/01/2026
20 Coinlocally Coinlocally JASMY/USDT $0.006600 $1,674,890 21:00:07 29/01/2026
21 Aivora Exchange Aivora Exchange JASMY/USDT $0.008607 $1,666,961 21:00:17 29/01/2026
22 BlockFin BlockFin JASMY/USDT $0.006599 $1,660,951 20:57:10 29/01/2026
23 Deepcoin Deepcoin JASMY/USDT $0.006578 $1,655,743 20:57:15 29/01/2026
24 Binance Binance JASMY/USDT $0.006589 $1,560,641 20:56:54 29/01/2026
25 Darkex Exchange Darkex Exchange JASMY/USDT $0.006596 $1,375,254 21:00:18 29/01/2026
26 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006590 $1,369,426 20:56:59 29/01/2026
27 Coinlocally Coinlocally JASMY/USDT $0.006594 $1,336,312 21:00:17 29/01/2026
28 Cofinex Cofinex JASMY/USDT $0.006586 $1,320,110 21:00:15 29/01/2026
29 Bitget Bitget JASMY/USDT $0.006590 $1,319,533 20:54:16 29/01/2026
30 B2Z Exchange B2Z Exchange JASMY/USD $0.006603 $1,200,099 21:00:16 29/01/2026
31 BTSE BTSE JASMY/USDT $0.006582 $1,199,763 20:57:16 29/01/2026
32 Hotcoin Hotcoin JASMY/USDT $0.006580 $1,198,333 20:57:27 29/01/2026
33 Phemex Phemex JASMY/USDT $0.006569 $1,180,865 20:57:12 29/01/2026
34 BITmarkets BITmarkets JASMY/USDT $0.006601 $1,153,572 21:00:15 29/01/2026
35 KTX KTX JASMY/USDT $0.006600 $1,145,775 21:00:08 29/01/2026
36 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006579 $1,131,928 21:00:16 29/01/2026
37 Zoomex Zoomex JASMY/USDT $0.006577 $1,107,095 20:57:15 29/01/2026
38 CEEX exchange CEEX exchange JASMY/USDT $0.006601 $1,038,683 21:00:10 29/01/2026
39 BloFin BloFin JASMY/USDT $0.006599 $996,749 20:57:11 29/01/2026
40 Bibox Bibox JASMY/USDT $0.01248 $931,104 21:00:09 29/01/2026
41 Toobit Toobit JASMY/USDT $0.006581 $915,615 20:57:16 29/01/2026
42 Bybit Bybit JASMY/USDT $0.006590 $846,265 20:54:11 29/01/2026
43 Hotcoin Hotcoin JASMY/USDT $0.006600 $658,865 20:58:14 29/01/2026
44 VOOX Exchange VOOX Exchange JASMY/USDT $0.006581 $641,627 20:57:18 29/01/2026
45 WhiteBIT WhiteBIT JASMY/USDC $0.006574 $639,462 20:54:07 29/01/2026
46 Pionex Pionex JASMY/USDT $0.006579 $586,798 20:57:12 29/01/2026
47 CoinW CoinW JASMY/USDT $0.006610 $564,175 20:54:11 29/01/2026
48 Picol Picol JASMY/USDT $0.006600 $517,926 21:00:07 29/01/2026
49 Bitunix Bitunix JASMY/USDT $0.006580 $513,695 20:57:15 29/01/2026
50 Bitcastle Bitcastle JASMY/USDT $0.006594 $513,509 21:00:19 29/01/2026
51 Phemex Phemex JASMY/USDT $0.006580 $468,421 20:57:16 29/01/2026
52 Echobit Echobit JASMY/USDT $0.006590 $448,254 21:00:10 29/01/2026
53 FameEX FameEX JASMY/USDT $0.006589 $368,970 20:57:11 29/01/2026
54 Bitrue Bitrue JASMY/USDT $0.006579 $361,957 20:57:17 29/01/2026
55 Zoomex Zoomex JASMY/USDT $0.006589 $338,288 20:57:11 29/01/2026
56 MEXC MEXC JASMY/USDT $0.006597 $336,032 20:54:10 29/01/2026
57 LBank LBank JASMY/USDT $0.006577 $331,593 20:57:16 29/01/2026
58 Gate Gate JASMY/USDT $0.006584 $320,631 20:54:19 29/01/2026
59 Gate Gate JASMY/USDT $0.006586 $305,162 20:56:54 29/01/2026
60 Coinflare Coinflare JASMY/USDT $0.006590 $266,693 21:00:15 29/01/2026
61 BlockFin BlockFin JASMY/USDT $0.006581 $259,161 20:57:15 29/01/2026
62 BloFin BloFin JASMY/USDT $0.006594 $252,183 21:00:17 29/01/2026
63 KuCoin KuCoin JASMY/USDT $0.006590 $250,882 20:56:53 29/01/2026
64 OrangeX OrangeX JASMY/USDT $0.006606 $248,593 20:54:07 29/01/2026
65 Biconomy.com Biconomy.com JASMY/USDT $0.006595 $245,270 20:54:07 29/01/2026
66 Toobit Toobit JASMY/USDT $0.006589 $243,590 20:57:11 29/01/2026
67 XT.COM XT.COM JASMY/USDT $0.006589 $233,944 20:57:09 29/01/2026
68 BitTap BitTap JASMY/USDT $0.006595 $230,160 21:00:22 29/01/2026
69 MGBX MGBX JASMY/USDT $0.006590 $224,533 21:00:11 29/01/2026
70 BingX BingX JASMY/USDT $0.006579 $222,299 20:57:11 29/01/2026
71 Websea Websea JASMY/USDT $0.006591 $220,134 20:45:11 29/01/2026
72 SuperEx SuperEx JASMY/USDT $0.006629 $210,477 20:57:14 29/01/2026
73 CoinUp.io CoinUp.io JASMY/USDT $0.006598 $209,953 20:51:18 29/01/2026
74 BitradeX BitradeX JASMY/USDT $0.006589 $194,025 20:57:09 29/01/2026
75 BitKan BitKan JASMY/USDT $0.006590 $192,198 21:00:08 29/01/2026
76 Kraken Kraken JASMY/USD $0.006610 $179,399 20:59:55 29/01/2026
77 Ourbit Ourbit JASMY/USDT $0.006593 $177,956 20:57:07 29/01/2026
78 GroveX GroveX JASMY/USDT $0.006600 $162,832 21:00:12 29/01/2026
79 BTCC BTCC JASMY/USDT $0.006599 $156,785 20:57:11 29/01/2026
80 Paribu Paribu JASMY/TRY $0.006581 $154,210 21:02:23 29/01/2026
81 KCEX KCEX JASMY/USDT $0.006589 $153,565 20:57:09 29/01/2026
82 Bitvavo Bitvavo JASMY/EUR $0.006587 $140,138 20:57:11 29/01/2026
83 Binance Binance JASMY/TRY $0.006609 $127,030 20:56:42 29/01/2026
84 Bitget Bitget JASMY/USDT $0.006610 $122,933 20:54:11 29/01/2026
85 Tapbit Tapbit JASMY/USDT $0.006584 $122,038 20:57:10 29/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006598 $120,623 20:59:53 29/01/2026
87 Azbit Azbit JASMY/USDT $0.006609 $116,778 20:51:08 29/01/2026
88 Bitunix Bitunix JASMY/USDT $0.006579 $115,451 20:57:10 29/01/2026
89 Bitcoiva Bitcoiva JASMY/USDT $0.006590 $112,722 21:00:08 29/01/2026
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.006589 $103,341 20:57:11 29/01/2026
91 BVOX BVOX JASMY/USDT $0.006599 $87,820.39 20:45:09 29/01/2026
92 BitbabyExchange BitbabyExchange JASMY/USDT $0.006590 $80,199.54 21:00:07 29/01/2026
93 Cryptomus Cryptomus JASMY/USDT $0.006599 $78,985.70 21:00:07 29/01/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.006600 $78,647.04 21:00:08 29/01/2026
95 Binance TR Binance TR JASMY/TRY $0.006609 $78,464.94 20:57:10 29/01/2026
96 BlueBit BlueBit JASMY/USDT $0.006610 $74,460.30 21:00:20 29/01/2026
97 Pionex Pionex JASMY/USDT $0.006579 $71,270.07 20:57:16 29/01/2026
98 BiFinance BiFinance JASMY/USDT $0.006590 $69,222.17 20:54:15 29/01/2026
99 Gate Gate JASMY/ETH $0.006592 $65,881.13 20:56:54 29/01/2026
100 Bitrue Bitrue JASMY/USDC $0.006586 $64,647.80 20:57:07 29/01/2026
101 LeveX LeveX JASMY/USDT $0.006597 $59,595.92 21:00:15 29/01/2026
102 Nivex Nivex JASMY/USDT $0.006600 $56,336.08 21:00:10 29/01/2026
103 CoinUp.io CoinUp.io JASMY/USDT $0.006590 $54,396.18 20:54:09 29/01/2026
104 Aster Aster JASMY/USDT $0.006565 $53,362.76 20:54:15 29/01/2026
105 Cofinex Cofinex JASMY/USDT $0.006580 $51,030.49 21:00:07 29/01/2026
106 BYDFi BYDFi JASMY/USDT $0.006610 $47,852.75 21:00:07 29/01/2026
107 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006610 $46,078.91 20:54:07 29/01/2026
108 Niza.io Niza.io JASMY/USD $0.006610 $45,919.01 21:00:07 29/01/2026
109 Bithumb Bithumb JASMY/KRW $0.006681 $45,036.39 20:59:54 29/01/2026
110 MEXC MEXC JASMY/USDC $0.006610 $39,607.46 20:54:10 29/01/2026
111 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006599 $37,070.25 20:54:07 29/01/2026
112 CoinEx CoinEx JASMY/USDT $0.006594 $35,906.53 20:59:53 29/01/2026
113 PointPay PointPay JASMY/USDT $0.006590 $32,645.68 20:54:11 29/01/2026
114 TGEX TGEX JASMY/USDT $0.006580 $29,493.49 20:57:15 29/01/2026
115 DigiFinex DigiFinex JASMY/USDT $0.006602 $28,542.20 20:54:07 29/01/2026
116 ICRYPEX ICRYPEX JASMY/USDT $0.006675 $26,625.60 21:00:08 29/01/2026
117 Bitcastle Bitcastle JASMY/USDT $0.006590 $24,124.30 21:00:09 29/01/2026
118 Kraken Kraken JASMY/EUR $0.006600 $23,810.70 20:59:55 29/01/2026
119 Bit2Me Bit2Me JASMY/EUR $0.006596 $23,712.29 20:57:07 29/01/2026
120 Dex-Trade Dex-Trade JASMY/USDT $0.006578 $20,935.58 20:57:11 29/01/2026
121 Bitop Bitop JASMY/USDT $0.006590 $20,681.85 21:00:14 29/01/2026
122 Blynex Blynex JASMY/USDT $0.006616 $20,635.21 20:54:07 29/01/2026
123 LATOKEN LATOKEN JASMY/USDT $0.009229 $20,471.78 20:57:11 29/01/2026
124 BYDFi BYDFi JASMY/USDT $0.006599 $18,976.74 21:00:17 29/01/2026
125 PrimeXBT PrimeXBT JASMY/USDT $0.006607 $18,651.04 21:03:16 29/01/2026
126 Bitrue Bitrue JASMY/USDT $0.006589 $18,630.52 20:57:07 29/01/2026
127 Coincall Coincall JASMY/USD $0.006612 $18,309.43 21:03:16 29/01/2026
128 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006570 $17,945.93 20:59:53 29/01/2026
129 CZR Exchange CZR Exchange JASMY/USDT $0.006590 $17,200.29 21:00:08 29/01/2026
130 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006590 $16,793.78 21:00:09 29/01/2026
131 LeveX LeveX JASMY/USDT $0.006610 $13,109.72 21:00:07 29/01/2026
132 KoinBX KoinBX JASMY/INR $0.006975 $11,859.36 21:00:09 29/01/2026
133 KoinBX KoinBX JASMY/USDT $0.006590 $11,859.36 21:00:09 29/01/2026
134 Kanga Exchange Kanga Exchange JASMY/USDT $0.006590 $10,996.04 21:00:07 29/01/2026
135 ZKE ZKE JASMY/USDT $0.006590 $10,353.95 21:00:11 29/01/2026
136 CRMClick CRMClick JASMY/USDT $0.006569 $10,154.32 21:00:15 29/01/2026
137 HTX HTX JASMY/USDT $0.006599 $10,152.58 20:51:16 29/01/2026
138 WEEX WEEX JASMY/USDT $0.006589 $8,569.95 20:57:08 29/01/2026
139 Kanga Exchange Kanga Exchange JASMY/USDC $0.006579 $8,237.80 21:00:07 29/01/2026
140 Hibt Hibt JASMY/USDT $0.006599 $7,884.05 20:42:07 29/01/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006626 $7,874.61 20:28:23 29/01/2026
142 KuCoin KuCoin JASMY/USDC $0.006599 $7,804.17 20:56:53 29/01/2026
143 Tothemoon Tothemoon JASMY/USDT $0.006584 $7,451.80 20:57:10 29/01/2026
144 BYDFi BYDFi JASMY/USDC $0.006599 $6,069.88 21:00:07 29/01/2026
145 Niza.io Niza.io JASMY/EUR $0.006600 $6,060.52 21:00:07 29/01/2026
146 CoinEx CoinEx JASMY/USDC $0.006589 $5,897.22 20:59:23 29/01/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,966.00 $5,318.50 20:06:47 29/01/2026
148 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006569 $4,926.12 20:56:59 29/01/2026
149 CoinDCX CoinDCX JASMY/INR $0.006820 $4,684.07 21:00:13 29/01/2026
150 TGEX TGEX JASMY/USDT $0.006590 $4,529.58 20:57:16 29/01/2026
151 Indodax Indodax JASMY/IDR $0.006669 $3,919.63 21:02:55 29/01/2026
152 Tebbit Tebbit JASMY/USDT $0.006597 $2,851.66 21:00:16 29/01/2026
153 Cryptomus Cryptomus JASMY/USDC $0.006600 $2,434.81 21:00:07 29/01/2026
154 TRIV TRIV JASMY/USDT $0.006610 $1,828.82 21:00:15 29/01/2026
155 TRIV TRIV JASMY/IDR $0.006639 $1,828.82 21:00:15 29/01/2026
156 Ndax Ndax JASMY/CAD $0.006583 $1,809.58 21:00:10 29/01/2026
157 Tokocrypto Tokocrypto JASMY/USDT $0.006589 $1,664.27 20:57:11 29/01/2026
158 Bitlo Bitlo JASMY/TRY $0.006598 $1,627.35 21:00:10 29/01/2026
159 CEX.IO CEX.IO JASMY/USD $0.006608 $1,366.24 20:54:10 29/01/2026
160 ONUS Pro ONUS Pro JASMY/VNDC $0.006615 $804.99 21:00:10 29/01/2026
161 WOO X WOO X JASMY/USDT $0.006603 $790.65 21:00:15 29/01/2026
162 Bybit Bybit JASMY/USDC $0.006597 $403.42 20:54:11 29/01/2026
163 ChangeNOW ChangeNOW JASMY/BTC $0.006682 $374.08 20:57:08 29/01/2026
164 NovaDAX NovaDAX JASMY/BRL $0.006520 $161.67 20:57:10 29/01/2026
165 BitTrade BitTrade JASMY/JPY $0.006832 $156.08 21:00:10 29/01/2026
166 CoinDCX CoinDCX JASMY/USDT $0.006605 $121.01 21:00:13 29/01/2026
167 Upbit Upbit JASMY/USDT $0.007094 $103.26 20:56:54 29/01/2026
168 WazirX WazirX JASMY/INR $0.006692 $77.17 21:00:08 29/01/2026
169 BitMart BitMart JASMY/USDT $0.006544 $58.90 20:57:09 29/01/2026
170 SunX SunX JASMY/USDT $0.006597 $25.80 21:00:17 29/01/2026
171 Bitfinex Bitfinex JASMY/USDT $0.006662 $24.96 20:57:15 29/01/2026
172 CEX.IO CEX.IO JASMY/EUR $0.006621 $23.41 20:54:10 29/01/2026
173 ZebPay ZebPay JASMY/INR $0.007069 $7.94 21:00:07 29/01/2026
174 WazirX WazirX JASMY/USDT $0.006390 $3.56 21:03:13 29/01/2026
175 Foxbit Foxbit JASMY/BRL $0.006733 $2.22 20:57:08 29/01/2026
176 Upbit Upbit JASMY/BTC $0.007135 $1.55 20:56:54 29/01/2026
177 HitBTC HitBTC JASMY/USDT $0.006585 $1.02 21:00:10 29/01/2026
178 Giottus Giottus JASMY/INR $0.008183 $0.1532 20:54:11 29/01/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.006610 $0 21:00:11 29/01/2026
180 LCX Exchange LCX Exchange JASMY/EUR $0.008171 $0 20:57:08 29/01/2026
181 Dzengi.com Dzengi.com JASMY/USD $0.006570 $0 21:00:15 29/01/2026
182 XXKK XXKK JASMY/USDT $0.006582 $0 20:57:07 29/01/2026
183 ADEN ADEN JASMY/USDT $0.006594 $0 21:03:40 29/01/2026
184 Gate US Gate US JASMY/USDT $0.006599 $0 21:00:07 29/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 29/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,793,586 với tỷ giá $0.006597.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá