JasmyCoin JASMY
Xếp hạng #118
23:33:00 09/02/2026
Giá JasmyCoin (JASMY)
$0.005426 -2.63%
0.00000007799 BTC
144 VND
Thấp: $0.005271
Cao: $0.005661
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005422 | $28,059,895 | 23:00:16 09/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,940,124 | 22:57:15 09/02/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.005429 | $9,451,431 | 22:57:15 09/02/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005421 | $7,132,686 | 23:00:16 09/02/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005407 | $5,383,651 | 22:54:16 09/02/2026 |
| 6 |  Top.one |
JASMY/USDT | $0.005428 | $5,025,931 | 23:03:19 09/02/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.005424 | $4,617,725 | 22:57:15 09/02/2026 |
| 8 |  CZR Exchange |
JASMY/USDT | $0.005740 | $4,344,884 | 01:39:16 07/02/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005421 | $4,123,025 | 23:00:16 09/02/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.005423 | $4,076,032 | 22:57:17 09/02/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005425 | $3,884,029 | 23:00:16 09/02/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.005417 | $3,881,725 | 22:54:19 09/02/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.005427 | $3,206,217 | 22:57:15 09/02/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005404 | $2,326,735 | 22:54:16 09/02/2026 |
| 15 |  Hotcoin |
JASMY/USDT | $0.005425 | $1,877,837 | 22:57:20 09/02/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.005396 | $1,840,090 | 22:54:15 09/02/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,681 | 23:00:16 09/02/2026 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.005435 | $1,647,221 | 23:00:15 09/02/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.005400 | $1,642,082 | 22:54:16 09/02/2026 |
| 20 |  HTX |
JASMY/USDT | $0.005426 | $1,637,936 | 22:59:54 09/02/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.005425 | $1,637,842 | 23:00:10 09/02/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.005431 | $1,581,127 | 23:00:15 09/02/2026 |
| 23 |  Ju.com |
JASMY/USDT | $0.005428 | $1,429,493 | 23:00:12 09/02/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.005428 | $1,294,628 | 23:00:12 09/02/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.005437 | $1,255,280 | 22:57:07 09/02/2026 |
| 26 |  Darkex Exchange |
JASMY/USDT | $0.005422 | $1,070,136 | 23:00:16 09/02/2026 |
| 27 |  Deepcoin |
JASMY/USDT | $0.005424 | $1,058,436 | 22:57:15 09/02/2026 |
| 28 | Coinlocally |
JASMY/USDT | $0.005420 | $1,043,455 | 23:00:17 09/02/2026 |
| 29 |  KTX |
JASMY/USDT | $0.005437 | $1,004,519 | 23:00:13 09/02/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.005403 | $1,000,652 | 22:54:15 09/02/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.005423 | $994,402 | 23:00:17 09/02/2026 |
| 32 | Binance |
JASMY/USDT | $0.005427 | $950,608 | 22:56:54 09/02/2026 |
| 33 |  Bibox |
JASMY/USDT | $0.01249 | $932,048 | 23:00:09 09/02/2026 |
| 34 | Hotcoin |
JASMY/USDT | $0.005417 | $895,352 | 22:52:10 09/02/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.005417 | $887,484 | 22:57:08 09/02/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.005427 | $750,718 | 22:51:10 09/02/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.005417 | $736,775 | 22:54:08 09/02/2026 |
| 38 |  Toobit |
JASMY/USDT | $0.005426 | $724,596 | 22:57:17 09/02/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.005430 | $704,410 | 22:56:59 09/02/2026 |
| 40 |  Zoomex |
JASMY/USDT | $0.005405 | $698,174 | 22:54:15 09/02/2026 |
| 41 |  Azbit |
JASMY/USDT | $0.005428 | $644,730 | 22:48:09 09/02/2026 |
| 42 |  Bitcastle |
JASMY/USDT | $0.005423 | $595,940 | 23:00:18 09/02/2026 |
| 43 |  CEEX exchange |
JASMY/USDT | $0.005422 | $565,884 | 23:00:13 09/02/2026 |
| 44 |  Bitunix |
JASMY/USDT | $0.005407 | $519,747 | 22:54:15 09/02/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.005425 | $468,823 | 22:57:18 09/02/2026 |
| 46 | Echobit |
JASMY/USDT | $0.005426 | $448,650 | 23:00:08 09/02/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005408 | $447,639 | 22:54:11 09/02/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005426 | $431,876 | 22:57:17 09/02/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.005407 | $404,218 | 22:54:10 09/02/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.005427 | $348,714 | 22:57:07 09/02/2026 |
| 51 |  Picol |
JASMY/USDT | $0.005427 | $307,746 | 23:00:11 09/02/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.005414 | $259,906 | 22:48:54 09/02/2026 |
| 53 | WhiteBIT |
JASMY/USDC | $0.005384 | $246,704 | 22:54:08 09/02/2026 |
| 54 |  LBank |
JASMY/USDT | $0.005431 | $210,518 | 22:57:12 09/02/2026 |
| 55 |  MEXC |
JASMY/USDT | $0.005429 | $207,286 | 22:57:07 09/02/2026 |
| 56 |  XXKK |
JASMY/USDT | $0.005427 | $204,800 | 23:00:09 09/02/2026 |
| 57 | FameEX |
JASMY/USDT | $0.005418 | $199,544 | 22:57:11 09/02/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.005423 | $196,203 | 22:57:17 09/02/2026 |
| 59 | BlockFin |
JASMY/USDT | $0.005421 | $189,212 | 22:57:15 09/02/2026 |
| 60 | BloFin |
JASMY/USDT | $0.005409 | $184,040 | 22:54:17 09/02/2026 |
| 61 | Zoomex |
JASMY/USDT | $0.005407 | $180,046 | 22:18:12 09/02/2026 |
| 62 |  KCEX |
JASMY/USDT | $0.005437 | $169,982 | 22:57:07 09/02/2026 |
| 63 |  Biconomy.com |
JASMY/USDT | $0.005432 | $169,351 | 22:57:10 09/02/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.005426 | $168,619 | 23:00:16 09/02/2026 |
| 65 |  Coinflare |
JASMY/USDT | $0.005425 | $164,945 | 23:00:15 09/02/2026 |
| 66 |  BitradeX |
JASMY/USDT | $0.005408 | $158,625 | 22:48:08 09/02/2026 |
| 67 | OrangeX |
JASMY/USDT | $0.005417 | $156,732 | 22:57:09 09/02/2026 |
| 68 |  Kraken |
JASMY/USD | $0.005420 | $154,619 | 22:59:55 09/02/2026 |
| 69 |  CoinUp.io |
JASMY/USDT | $0.005421 | $154,422 | 22:45:19 09/02/2026 |
| 70 | Toobit |
JASMY/USDT | $0.005417 | $154,363 | 22:57:08 09/02/2026 |
| 71 |  XT.COM |
JASMY/USDT | $0.005427 | $142,649 | 22:57:10 09/02/2026 |
| 72 |  BingX |
JASMY/USDT | $0.005407 | $137,721 | 22:51:11 09/02/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.005427 | $132,663 | 23:00:12 09/02/2026 |
| 74 |  Websea |
JASMY/USDT | $0.005435 | $130,633 | 23:00:49 09/02/2026 |
| 75 |  GroveX |
JASMY/USDT | $0.005407 | $126,473 | 23:00:11 09/02/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.005468 | $124,149 | 22:57:11 09/02/2026 |
| 77 |  Gate |
JASMY/USDT | $0.005398 | $116,342 | 22:54:19 09/02/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.005429 | $110,759 | 22:45:08 09/02/2026 |
| 79 |  Paribu |
JASMY/TRY | $0.005427 | $106,965 | 22:58:53 09/02/2026 |
| 80 | Biconomy.com |
JASMY/USDC | $0.005425 | $106,904 | 22:57:10 09/02/2026 |
| 81 | Gate |
JASMY/USDT | $0.005424 | $98,034.68 | 22:56:54 09/02/2026 |
| 82 |  BTCC |
JASMY/USDT | $0.005427 | $95,227.16 | 22:57:09 09/02/2026 |
| 83 | Binance |
JASMY/TRY | $0.005413 | $85,025.14 | 22:56:54 09/02/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.005407 | $84,238.08 | 22:54:10 09/02/2026 |
| 85 | Tapbit |
JASMY/USDT | $0.005422 | $83,789.27 | 22:57:10 09/02/2026 |
| 86 |  Cryptomus |
JASMY/USDT | $0.005429 | $78,556.26 | 22:57:10 09/02/2026 |
| 87 | VOOX Exchange |
JASMY/USDT | $0.005437 | $69,309.88 | 22:57:09 09/02/2026 |
| 88 | CoinUp.io |
JASMY/USDT | $0.005418 | $67,178.00 | 22:45:08 09/02/2026 |
| 89 |  Bitvavo |
JASMY/EUR | $0.005414 | $56,354.33 | 22:57:10 09/02/2026 |
| 90 |  BlueBit |
JASMY/USDT | $0.005408 | $55,483.74 | 23:00:12 09/02/2026 |
| 91 | Bitget |
JASMY/USDT | $0.005437 | $55,169.55 | 22:54:10 09/02/2026 |
| 92 |  BtcTurk | Kripto |
JASMY/TRY | $0.005425 | $52,633.01 | 22:59:23 09/02/2026 |
| 93 |  BitbabyExchange |
JASMY/USDT | $0.005437 | $51,459.74 | 23:00:09 09/02/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005438 | $51,315.28 | 23:00:13 09/02/2026 |
| 95 | Cofinex |
JASMY/USDT | $0.005407 | $50,471.41 | 23:00:09 09/02/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.005427 | $47,499.69 | 23:00:10 09/02/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.005432 | $47,383.74 | 22:57:09 09/02/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.005422 | $44,529.87 | 23:00:15 09/02/2026 |
| 99 |  BiFinance |
JASMY/USDT | $0.005417 | $44,277.23 | 22:45:11 09/02/2026 |
| 100 |  BVOX |
JASMY/USDT | $0.005427 | $42,623.39 | 22:57:09 09/02/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.005420 | $38,796.13 | 23:00:12 09/02/2026 |
| 102 |  Binance TR |
JASMY/TRY | $0.005413 | $38,231.10 | 22:57:10 09/02/2026 |
| 103 | Gate |
JASMY/ETH | $0.005418 | $33,006.25 | 22:56:54 09/02/2026 |
| 104 | HTX |
JASMY/USDT | $0.005424 | $30,064.95 | 22:57:25 09/02/2026 |
| 105 | CRMClick |
JASMY/USDT | $0.005426 | $30,056.15 | 23:00:15 09/02/2026 |
| 106 | MEXC |
JASMY/USDC | $0.005420 | $29,982.68 | 22:57:07 09/02/2026 |
| 107 |  CoinEx |
JASMY/USDT | $0.005435 | $29,893.91 | 22:59:53 09/02/2026 |
| 108 |  Nivex |
JASMY/USDT | $0.005428 | $29,857.23 | 23:00:12 09/02/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.005427 | $29,010.59 | 23:00:08 09/02/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.005417 | $23,758.99 | 23:00:10 09/02/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005499 | $23,716.16 | 23:00:11 09/02/2026 |
| 112 | Pionex |
JASMY/USDT | $0.005423 | $22,339.42 | 22:57:16 09/02/2026 |
| 113 |  PointPay |
JASMY/USDT | $0.005427 | $21,488.01 | 22:57:07 09/02/2026 |
| 114 |  Bithumb |
JASMY/KRW | $0.005563 | $20,697.76 | 22:59:53 09/02/2026 |
| 115 |  Blynex |
JASMY/USDT | $0.005432 | $20,663.84 | 22:57:12 09/02/2026 |
| 116 |  PrimeXBT |
JASMY/USDT | $0.005426 | $20,624.34 | 23:00:15 09/02/2026 |
| 117 |  TGEX |
JASMY/USDT | $0.005424 | $19,490.59 | 23:00:15 09/02/2026 |
| 118 |  Crypto.com Exchange |
JASMY/USD | $0.005438 | $18,124.95 | 22:54:10 09/02/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.005414 | $16,884.02 | 22:51:07 09/02/2026 |
| 120 |  LATOKEN |
JASMY/USDT | $0.005415 | $16,431.28 | 22:57:07 09/02/2026 |
| 121 |  Dex-Trade |
JASMY/USDT | $0.005416 | $14,227.90 | 22:57:09 09/02/2026 |
| 122 |  Bitop |
JASMY/USDT | $0.005428 | $12,945.29 | 23:00:14 09/02/2026 |
| 123 | LeveX |
JASMY/USDT | $0.005437 | $12,357.70 | 23:00:09 09/02/2026 |
| 124 |  Coincall |
JASMY/USD | $0.005435 | $11,547.18 | 23:03:15 09/02/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.005427 | $11,538.95 | 22:57:09 09/02/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.005403 | $11,026.55 | 23:00:15 09/02/2026 |
| 127 | CZR Exchange |
JASMY/USDT | $0.005818 | $11,016.24 | 08:30:11 05/02/2026 |
| 128 |  KoinBX |
JASMY/USDT | $0.005428 | $9,108.48 | 23:00:12 09/02/2026 |
| 129 | KoinBX |
JASMY/INR | $0.005852 | $9,103.65 | 23:00:12 09/02/2026 |
| 130 | Crypto.com Exchange |
JASMY/USDT | $0.005331 | $8,951.23 | 22:54:10 09/02/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005428 | $7,469.60 | 23:00:13 09/02/2026 |
| 132 | BtcTurk | Kripto |
JASMY/USDT | $0.005434 | $7,059.89 | 22:59:23 09/02/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005550 | $6,254.15 | 22:52:23 09/02/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.005425 | $5,999.42 | 22:57:17 09/02/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.005427 | $5,412.53 | 22:57:08 09/02/2026 |
| 136 | Kraken |
JASMY/EUR | $0.005419 | $5,377.29 | 22:59:55 09/02/2026 |
| 137 |  Kanga Exchange |
JASMY/USDT | $0.005338 | $5,276.13 | 23:00:11 09/02/2026 |
| 138 |  Bit2Me |
JASMY/EUR | $0.005360 | $5,187.93 | 22:57:11 09/02/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.005426 | $5,108.50 | 22:59:23 09/02/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.005427 | $4,741.93 | 22:57:10 09/02/2026 |
| 141 | BYDFi |
JASMY/USDC | $0.005429 | $4,711.12 | 23:00:08 09/02/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,084.31 | $3,800.35 | 22:29:11 09/02/2026 |
| 143 |  Aster |
JASMY/USDT | $0.005417 | $3,543.17 | 22:54:15 09/02/2026 |
| 144 |  Coinbase International Exchange |
JASMY/USDC | $0.005462 | $3,115.37 | 23:00:15 09/02/2026 |
| 145 | TGEX |
JASMY/USDT | $0.005427 | $2,872.40 | 23:00:10 09/02/2026 |
| 146 | KuCoin |
JASMY/USDC | $0.005441 | $2,809.25 | 22:48:54 09/02/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.005963 | $2,591.76 | 22:54:15 09/02/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.005423 | $2,525.76 | 23:00:11 09/02/2026 |
| 149 |  Tebbit |
JASMY/USDT | $0.005422 | $2,295.48 | 23:00:16 09/02/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.005365 | $1,609.41 | 23:00:11 09/02/2026 |
| 151 | Coinbase Exchange |
JASMY/USDT | $0.005387 | $1,435.41 | 22:56:59 09/02/2026 |
| 152 | Niza.io |
JASMY/EUR | $0.005420 | $1,346.05 | 23:00:12 09/02/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.005445 | $1,255.02 | 23:00:12 09/02/2026 |
| 154 | TRIV |
JASMY/USDT | $0.005427 | $1,255.02 | 23:00:12 09/02/2026 |
| 155 |  WazirX |
JASMY/INR | $0.005757 | $967.75 | 23:00:11 09/02/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.005416 | $933.74 | 22:54:15 09/02/2026 |
| 157 | Cryptomus |
JASMY/USDC | $0.005442 | $852.07 | 22:57:10 09/02/2026 |
| 158 |  Bitcoiva |
JASMY/USDT | $0.005417 | $844.11 | 23:00:09 09/02/2026 |
| 159 | Kanga Exchange |
JASMY/USDC | $0.005439 | $807.48 | 23:00:11 09/02/2026 |
| 160 |  NovaDAX |
JASMY/BRL | $0.005465 | $801.90 | 22:54:09 09/02/2026 |
| 161 |  ChangeNOW |
JASMY/BTC | $0.005412 | $776.21 | 22:54:08 09/02/2026 |
| 162 |  Indodax |
JASMY/IDR | $0.005538 | $679.49 | 22:59:54 09/02/2026 |
| 163 | WazirX |
JASMY/USDT | $0.005297 | $651.92 | 23:00:11 09/02/2026 |
| 164 |  Tokocrypto |
JASMY/USDT | $0.005427 | $593.62 | 22:57:08 09/02/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.005471 | $280.70 | 23:00:11 09/02/2026 |
| 166 |  CEX.IO |
JASMY/USD | $0.005435 | $97.63 | 22:57:10 09/02/2026 |
| 167 |  BitTrade |
JASMY/JPY | $0.005418 | $51.29 | 22:57:08 09/02/2026 |
| 168 | CEX.IO |
JASMY/EUR | $0.005446 | $23.71 | 22:57:10 09/02/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.006096 | $21.44 | 22:57:10 09/02/2026 |
| 170 |  Bitfinex |
JASMY/USDT | $0.005723 | $20.12 | 22:57:16 09/02/2026 |
| 171 |  SunX |
JASMY/USDT | $0.005422 | $19.18 | 23:00:18 09/02/2026 |
| 172 | Bybit |
JASMY/USDC | $0.005442 | $12.81 | 22:54:11 09/02/2026 |
| 173 |  HitBTC |
JASMY/USDT | $0.005366 | $0.4492 | 23:00:08 09/02/2026 |
| 174 |  Upbit |
JASMY/BTC | $0.005656 | $0 | 22:56:54 09/02/2026 |
| 175 | Upbit |
JASMY/USDT | $0.005997 | $0 | 22:56:23 09/02/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.005419 | $0 | 23:00:12 09/02/2026 |
| 177 |  Giottus |
JASMY/INR | $0.007720 | $0 | 22:36:09 09/02/2026 |
| 178 |  WOO X |
JASMY/USDT | $0.005412 | $0 | 22:48:15 09/02/2026 |
| 179 |  LCX Exchange |
JASMY/EUR | $0.008144 | $0 | 22:57:13 09/02/2026 |
| 180 |  ONUS Pro |
JASMY/VNDC | $0.005421 | $0 | 22:54:11 09/02/2026 |
| 181 |  Dzengi.com |
JASMY/USD | $0.005390 | $0 | 23:00:08 09/02/2026 |
| 182 |  ADEN |
JASMY/USDT | $0.005419 | $0 | 23:03:44 09/02/2026 |
| 183 |  Gate US |
JASMY/USDT | $0.005430 | $0 | 23:00:08 09/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 09/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,059,895 với tỷ giá $0.005422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.