Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.008871 | $56,285,019 | 10:00:16 14/01/2026 | |
| 2 | JASMY/USDT | $0.03366 | $24,931,373 | 09:54:15 14/01/2026 | |
| 3 | JASMY/USDT | $0.008879 | $18,739,746 | 09:54:16 14/01/2026 | |
| 4 | JASMY/USDT | $0.008870 | $15,341,166 | 09:57:15 14/01/2026 | |
| 5 | JASMY/USDT | $0.008869 | $14,173,391 | 09:57:16 14/01/2026 | |
| 6 | JASMY/USDT | $0.008878 | $12,774,892 | 10:03:16 14/01/2026 | |
| 7 | JASMY/USDT | $0.008871 | $11,440,109 | 09:57:15 14/01/2026 | |
| 8 | JASMY/USDT | $0.008871 | $11,142,065 | 10:00:16 14/01/2026 | |
| 9 | JASMY/USDT | $0.008873 | $11,141,894 | 10:00:16 14/01/2026 | |
| 10 | JASMY/USDT | $0.008877 | $9,913,264 | 09:54:15 14/01/2026 | |
| 11 | JASMY/USDT | $0.008875 | $7,569,563 | 09:54:16 14/01/2026 | |
| 12 | JASMY/USDT | $0.008870 | $6,753,077 | 10:00:16 14/01/2026 | |
| 13 | JASMY/USDT | $0.008870 | $6,753,077 | 10:00:16 14/01/2026 | |
| 14 | JASMY/USDT | $0.008893 | $5,887,641 | 09:54:19 14/01/2026 | |
| 15 | JASMY/USDT | $0.008870 | $5,680,569 | 10:00:10 14/01/2026 | |
| 16 | JASMY/USDT | $0.008866 | $5,679,325 | 09:59:54 14/01/2026 | |
| 17 | JASMY/USDT | $0.008874 | $4,409,770 | 10:00:08 14/01/2026 | |
| 18 | JASMY/USDT | $0.008880 | $4,257,456 | 09:54:15 14/01/2026 | |
| 19 | JASMY/USDT | $0.008865 | $4,254,303 | 10:00:15 14/01/2026 | |
| 20 | JASMY/USDT | $0.008903 | $4,055,069 | 09:57:15 14/01/2026 | |
| 21 | JASMY/USD | $0.008870 | $3,957,857 | 09:57:00 14/01/2026 | |
| 22 | JASMY/USDT | $0.008884 | $3,836,049 | 09:56:32 14/01/2026 | |
| 23 | JASMY/USDT | $0.008872 | $3,352,147 | 09:57:15 14/01/2026 | |
| 24 | JASMY/USDT | $0.008874 | $3,290,020 | 10:00:09 14/01/2026 | |
| 25 | JASMY/USDT | $0.008884 | $2,932,025 | 09:57:09 14/01/2026 | |
| 26 | JASMY/USDT | $0.008884 | $2,881,786 | 09:54:09 14/01/2026 | |
| 27 | JASMY/USDT | $0.008883 | $2,799,693 | 10:00:08 14/01/2026 | |
| 28 | JASMY/USDT | $0.008870 | $2,545,199 | 10:00:17 14/01/2026 | |
| 29 | JASMY/USDT | $0.008863 | $2,480,206 | 10:00:17 14/01/2026 | |
| 30 | JASMY/USDT | $0.008894 | $2,450,746 | 09:54:09 14/01/2026 | |
| 31 | JASMY/USD | $0.008878 | $2,437,485 | 10:00:15 14/01/2026 | |
| 32 | JASMY/USDT | $0.008901 | $2,406,721 | 09:48:15 14/01/2026 | |
| 33 | JASMY/USDT | $0.008893 | $2,384,163 | 09:54:13 14/01/2026 | |
| 34 | JASMY/USDT | $0.008875 | $2,354,014 | 10:00:15 14/01/2026 | |
| 35 | JASMY/USDT | $0.008866 | $2,269,228 | 09:57:16 14/01/2026 | |
| 36 | JASMY/USDT | $0.008869 | $2,136,195 | 09:57:18 14/01/2026 | |
| 37 | JASMY/USDT | $0.008875 | $2,013,916 | 09:57:16 14/01/2026 | |
| 38 | JASMY/USDT | $0.008614 | $1,668,296 | 10:00:16 14/01/2026 | |
| 39 | JASMY/USDT | $0.008869 | $1,510,038 | 09:57:16 14/01/2026 | |
| 40 | JASMY/USDT | $0.008894 | $1,495,539 | 09:57:10 14/01/2026 | |
| 41 | JASMY/USDT | $0.008869 | $1,483,230 | 09:57:17 14/01/2026 | |
| 42 | JASMY/USDT | $0.008895 | $1,458,990 | 09:45:10 14/01/2026 | |
| 43 | JASMY/USDT | $0.008884 | $1,361,408 | 09:57:08 14/01/2026 | |
| 44 | JASMY/USDT | $0.008871 | $1,220,810 | 09:57:15 14/01/2026 | |
| 45 | JASMY/USDT | $0.008874 | $1,201,059 | 10:00:10 14/01/2026 | |
| 46 | JASMY/USDT | $0.008884 | $1,167,218 | 09:54:09 14/01/2026 | |
| 47 | JASMY/USDT | $0.008884 | $1,040,671 | 09:58:10 14/01/2026 | |
| 48 | JASMY/USDT | $0.008883 | $1,039,609 | 09:55:53 14/01/2026 | |
| 49 | JASMY/USDT | $0.008881 | $1,011,134 | 09:54:19 14/01/2026 | |
| 50 | JASMY/USDT | $0.008874 | $996,565 | 09:57:10 14/01/2026 | |
| 51 | JASMY/USDT | $0.008873 | $961,663 | 09:56:54 14/01/2026 | |
| 52 | JASMY/USDT | $0.008894 | $953,195 | 09:48:08 14/01/2026 | |
| 53 | JASMY/USDT | $0.01249 | $931,858 | 10:00:09 14/01/2026 | |
| 54 | JASMY/USDT | $0.008873 | $925,605 | 09:57:18 14/01/2026 | |
| 55 | JASMY/USDT | $0.008872 | $893,143 | 09:57:16 14/01/2026 | |
| 56 | JASMY/TRY | $0.008829 | $844,764 | 09:56:54 14/01/2026 | |
| 57 | JASMY/TRY | $0.008845 | $826,818 | 09:59:53 14/01/2026 | |
| 58 | JASMY/USDT | $0.008934 | $824,953 | 09:57:10 14/01/2026 | |
| 59 | JASMY/USDT | $0.008877 | $772,404 | 09:54:15 14/01/2026 | |
| 60 | JASMY/USDT | $0.008877 | $758,613 | 09:54:17 14/01/2026 | |
| 61 | JASMY/USDT | $0.008870 | $754,963 | 09:57:16 14/01/2026 | |
| 62 | JASMY/USDT | $0.008871 | $693,459 | 09:57:15 14/01/2026 | |
| 63 | JASMY/USDT | $0.008880 | $686,338 | 09:57:17 14/01/2026 | |
| 64 | JASMY/EUR | $0.008917 | $684,571 | 09:57:13 14/01/2026 | |
| 65 | JASMY/USDT | $0.008904 | $646,760 | 09:54:09 14/01/2026 | |
| 66 | JASMY/USDT | $0.008881 | $608,962 | 09:57:07 14/01/2026 | |
| 67 | JASMY/USDT | $0.008874 | $576,216 | 09:57:10 14/01/2026 | |
| 68 | JASMY/TRY | $0.008829 | $557,763 | 09:57:09 14/01/2026 | |
| 69 | JASMY/USDT | $0.008884 | $543,277 | 09:57:12 14/01/2026 | |
| 70 | JASMY/USD | $0.008890 | $537,533 | 09:59:54 14/01/2026 | |
| 71 | JASMY/USDT | $0.008872 | $531,271 | 10:00:20 14/01/2026 | |
| 72 | JASMY/USDT | $0.008877 | $513,944 | 09:57:09 14/01/2026 | |
| 73 | JASMY/USDT | $0.008914 | $489,003 | 09:57:13 14/01/2026 | |
| 74 | JASMY/USDT | $0.008879 | $483,839 | 09:57:10 14/01/2026 | |
| 75 | JASMY/USDT | $0.008870 | $433,335 | 10:00:15 14/01/2026 | |
| 76 | JASMY/USDT | $0.008886 | $417,877 | 09:57:09 14/01/2026 | |
| 77 | JASMY/USDT | $0.008874 | $393,490 | 10:00:12 14/01/2026 | |
| 78 | JASMY/USDT | $0.008874 | $384,046 | 09:57:10 14/01/2026 | |
| 79 | JASMY/USDT | $0.008863 | $374,546 | 10:00:19 14/01/2026 | |
| 80 | JASMY/USDT | $0.008894 | $347,300 | 09:54:08 14/01/2026 | |
| 81 | JASMY/USDT | $0.008882 | $346,758 | 10:03:16 14/01/2026 | |
| 82 | JASMY/USDT | $0.008874 | $322,288 | 10:00:08 14/01/2026 | |
| 83 | JASMY/USDT | $0.008894 | $312,928 | 09:54:07 14/01/2026 | |
| 84 | JASMY/USDT | $0.008894 | $302,916 | 09:57:08 14/01/2026 | |
| 85 | JASMY/TRY | $0.008817 | $278,749 | 09:59:53 14/01/2026 | |
| 86 | JASMY/USDT | $0.008874 | $276,698 | 09:57:09 14/01/2026 | |
| 87 | JASMY/USDC | $0.008879 | $268,821 | 10:00:16 14/01/2026 | |
| 88 | JASMY/USDT | $0.008879 | $242,859 | 09:57:08 14/01/2026 | |
| 89 | JASMY/USDT | $0.008874 | $241,275 | 10:00:08 14/01/2026 | |
| 90 | JASMY/USDT | $0.008884 | $230,354 | 09:57:08 14/01/2026 | |
| 91 | JASMY/USDT | $0.008884 | $225,993 | 09:57:09 14/01/2026 | |
| 92 | JASMY/USDT | $0.008884 | $206,269 | 09:57:10 14/01/2026 | |
| 93 | JASMY/USDT | $0.008894 | $190,550 | 10:00:07 14/01/2026 | |
| 94 | JASMY/USDT | $0.008894 | $186,694 | 10:00:11 14/01/2026 | |
| 95 | JASMY/USDT | $0.008884 | $184,030 | 09:57:10 14/01/2026 | |
| 96 | JASMY/USDT | $0.008869 | $177,119 | 09:57:16 14/01/2026 | |
| 97 | JASMY/USDT | $0.008874 | $158,941 | 10:00:10 14/01/2026 | |
| 98 | JASMY/EUR | $0.008896 | $155,837 | 09:57:11 14/01/2026 | |
| 99 | JASMY/USDC | $0.008834 | $137,920 | 09:57:09 14/01/2026 | |
| 100 | JASMY/USD | $0.008940 | $133,493 | 09:54:10 14/01/2026 | |
| 101 | JASMY/USDT | $0.008864 | $121,699 | 10:00:08 14/01/2026 | |
| 102 | JASMY/USDT | $0.008883 | $118,330 | 09:54:17 14/01/2026 | |
| 103 | JASMY/USDT | $0.008867 | $114,300 | 10:00:15 14/01/2026 | |
| 104 | JASMY/USDT | $0.008871 | $114,116 | 09:57:18 14/01/2026 | |
| 105 | JASMY/USDC | $0.008878 | $112,944 | 09:57:10 14/01/2026 | |
| 106 | JASMY/USDT | $0.008871 | $109,191 | 10:00:15 14/01/2026 | |
| 107 | JASMY/USDT | $0.008879 | $108,819 | 09:54:17 14/01/2026 | |
| 108 | JASMY/USDT | $0.008884 | $104,982 | 10:00:08 14/01/2026 | |
| 109 | JASMY/USDT | $0.008924 | $99,979.05 | 09:57:09 14/01/2026 | |
| 110 | JASMY/ETH | $0.008900 | $84,603.89 | 09:56:54 14/01/2026 | |
| 111 | JASMY/USDT | $0.008878 | $80,591.25 | 09:59:53 14/01/2026 | |
| 112 | JASMY/USDT | $0.008884 | $78,963.43 | 09:54:11 14/01/2026 | |
| 113 | JASMY/USDT | $0.008904 | $76,160.46 | 09:57:00 14/01/2026 | |
| 114 | JASMY/USDT | $0.008462 | $74,664.28 | 08:57:12 08/01/2026 | |
| 115 | JASMY/USDC | $0.008880 | $71,144.88 | 09:57:17 14/01/2026 | |
| 116 | JASMY/KRW | $0.008807 | $69,526.59 | 09:59:54 14/01/2026 | |
| 117 | JASMY/USDT | $0.008875 | $66,881.34 | 09:57:08 14/01/2026 | |
| 118 | JASMY/USDT | $0.008871 | $64,952.63 | 10:00:15 14/01/2026 | |
| 119 | JASMY/USD | $0.008898 | $54,768.62 | 09:54:09 14/01/2026 | |
| 120 | JASMY/USDT | $0.008874 | $53,102.40 | 10:00:11 14/01/2026 | |
| 121 | JASMY/USD | $0.008900 | $48,893.41 | 09:48:10 14/01/2026 | |
| 122 | JASMY/USDT | $0.008874 | $48,206.58 | 09:57:10 14/01/2026 | |
| 123 | JASMY/USDT | $0.008885 | $47,657.06 | 09:57:11 14/01/2026 | |
| 124 | JASMY/USDT | $0.008881 | $46,609.28 | 09:54:15 14/01/2026 | |
| 125 | JASMY/USDT | $0.008888 | $45,376.65 | 09:59:23 14/01/2026 | |
| 126 | JASMY/USDT | $0.008874 | $41,370.67 | 10:00:11 14/01/2026 | |
| 127 | JASMY/USDT | $0.008874 | $41,370.67 | 10:00:10 14/01/2026 | |
| 128 | JASMY/USD | $0.008881 | $40,173.26 | 10:03:15 14/01/2026 | |
| 129 | JASMY/EUR | $0.008861 | $39,015.13 | 09:59:54 14/01/2026 | |
| 130 | JASMY/EUR | $0.008885 | $38,139.53 | 09:57:09 14/01/2026 | |
| 131 | JASMY/USDT | $0.008958 | $32,296.53 | 10:00:11 14/01/2026 | |
| 132 | JASMY/USDT | $0.008874 | $31,904.45 | 10:00:13 14/01/2026 | |
| 133 | JASMY/USDT | $0.008884 | $31,730.64 | 09:54:09 14/01/2026 | |
| 134 | JASMY/USDT | $0.008905 | $29,867.23 | 10:00:17 14/01/2026 | |
| 135 | JASMY/USDT | $0.008861 | $29,717.83 | 09:57:15 14/01/2026 | |
| 136 | JASMY/USDT | $0.008880 | $25,419.02 | 10:00:10 14/01/2026 | |
| 137 | JASMY/USDT | $0.008874 | $24,822.40 | 10:00:09 14/01/2026 | |
| 138 | JASMY/USDT | $0.008874 | $22,179.16 | 10:00:08 14/01/2026 | |
| 139 | JASMY/INR | $0.009120 | $22,175.46 | 10:00:08 14/01/2026 | |
| 140 | JASMY/USDT | $0.008874 | $20,669.87 | 09:57:08 14/01/2026 | |
| 141 | JASMY/USDT | $0.008874 | $19,202.31 | 09:57:12 14/01/2026 | |
| 142 | JASMY/USDT | $0.008874 | $17,294.44 | 10:00:07 14/01/2026 | |
| 143 | JASMY/USDT | $0.008873 | $16,805.70 | 10:00:16 14/01/2026 | |
| 144 | JASMY/USDT | $0.009238 | $16,265.22 | 09:57:07 14/01/2026 | |
| 145 | JASMY/USDT | $0.008884 | $13,534.54 | 09:48:10 14/01/2026 | |
| 146 | JASMY/WETH | $0.008840 | $12,570.59 | 09:29:11 14/01/2026 | |
| 147 | JASMY/USDT | $0.008877 | $11,908.17 | 09:57:15 14/01/2026 | |
| 148 | JASMY/INR | $0.008880 | $11,493.78 | 09:57:14 14/01/2026 | |
| 149 | JASMY/USDC | $0.008878 | $11,333.01 | 10:00:08 14/01/2026 | |
| 150 | JASMY/USDT | $0.008866 | $11,148.79 | 10:00:08 14/01/2026 | |
| 151 | JASMY/USDC | $0.008902 | $9,820.23 | 09:55:53 14/01/2026 | |
| 152 | JASMY/EUR | $0.008884 | $9,779.42 | 09:54:10 14/01/2026 | |
| 153 | JASMY/USDT | $0.008899 | $9,643.47 | 09:57:09 14/01/2026 | |
| 154 | JASMY/CAD | $0.009130 | $9,368.57 | 10:00:09 14/01/2026 | |
| 155 | JASMY/USDT | $0.008864 | $9,353.84 | 09:54:08 14/01/2026 | |
| 156 | JASMY/USDC | $0.008923 | $7,574.70 | 09:59:53 14/01/2026 | |
| 157 | JASMY/USDT | $0.008871 | $5,164.88 | 10:00:16 14/01/2026 | |
| 158 | JASMY/TRY | $0.008843 | $4,408.98 | 09:54:13 14/01/2026 | |
| 159 | JASMY/IDR | $0.008891 | $4,212.43 | 09:59:24 14/01/2026 | |
| 160 | JASMY/USDT | $0.008874 | $4,042.08 | 09:57:09 14/01/2026 | |
| 161 | JASMY/BTC | $0.008900 | $3,244.71 | 09:57:08 14/01/2026 | |
| 162 | JASMY/USDC | $0.008902 | $2,945.39 | 09:54:07 14/01/2026 | |
| 163 | JASMY/USDT | $0.008864 | $2,763.58 | 10:00:19 14/01/2026 | |
| 164 | JASMY/IDR | $0.008887 | $2,763.58 | 10:00:19 14/01/2026 | |
| 165 | ETH/JASMY | $3,310.95 | $2,501.83 | 09:30:59 14/01/2026 | |
| 166 | JASMY/IDR | $0.008832 | $2,066.88 | 10:00:16 14/01/2026 | |
| 167 | JASMY/USDT | $0.008941 | $2,038.02 | 09:57:07 14/01/2026 | |
| 168 | JASMY/USDC | $0.009037 | $1,772.97 | 09:54:08 14/01/2026 | |
| 169 | JASMY/VNDC | $0.008907 | $1,302.20 | 09:54:12 14/01/2026 | |
| 170 | JASMY/USDC | $0.009037 | $1,216.53 | 09:54:13 14/01/2026 | |
| 171 | JASMY/BRL | $0.009013 | $1,193.64 | 10:00:09 14/01/2026 | |
| 172 | JASMY/INR | $0.008920 | $1,008.17 | 10:00:08 14/01/2026 | |
| 173 | JASMY/USDT | $0.008694 | $765.47 | 10:00:08 14/01/2026 | |
| 174 | JASMY/BTC | $0.008526 | $347.18 | 09:56:53 14/01/2026 | |
| 175 | JASMY/USDT | $0.008780 | $343.60 | 09:57:14 14/01/2026 | |
| 176 | JASMY/EUR | $0.008912 | $115.17 | 09:54:09 14/01/2026 | |
| 177 | JASMY/JPY | $0.009102 | $113.97 | 09:57:11 14/01/2026 | |
| 178 | JASMY/BRL | $0.008860 | $113.94 | 09:54:12 14/01/2026 | |
| 179 | JASMY/USDT | $0.008871 | $55.27 | 10:00:18 14/01/2026 | |
| 180 | JASMY/INR | $0.01028 | $17.05 | 09:54:09 14/01/2026 | |
| 181 | JASMY/INR | $0.009305 | $4.41 | 10:00:10 14/01/2026 | |
| 182 | JASMY/USDT | $0.008735 | $0 | 10:00:07 14/01/2026 | |
| 183 | JASMY/USDT | $0.008894 | $0 | 09:56:23 14/01/2026 | |
| 184 | JASMY/USD | $0.008860 | $0 | 10:00:09 14/01/2026 | |
| 185 | JASMY/USDT | $0.008889 | $0 | 09:54:10 14/01/2026 | |
| 186 | JASMY/USDT | $0.008872 | $0 | 10:03:41 14/01/2026 | |
| 187 | JASMY/USDT | $0.008872 | $0 | 10:00:07 14/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 14/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,285,019 với tỷ giá $0.008871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.