JasmyCoin JASMY
Xếp hạng #115
06:53:00 14/03/2026
Giá JasmyCoin (JASMY)
$0.005716 -1.75%
0.00000008057 BTC
155 VND
Thấp: $0.005698
Cao: $0.005967
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005703 | $27,942,969 | 05:54:16 14/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,946,421 | 05:48:15 14/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005710 | $13,521,050 | 05:54:17 14/03/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005704 | $11,075,895 | 06:00:16 14/03/2026 |
| 5 |  BingX |
JASMY/USDT | $0.005708 | $9,375,653 | 05:57:17 14/03/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005706 | $9,341,108 | 05:57:15 14/03/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005703 | $4,810,098 | 05:54:16 14/03/2026 |
| 8 |  B2Z Exchange |
JASMY/USD | $0.005710 | $4,331,217 | 05:57:15 14/03/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.005707 | $4,328,788 | 05:57:15 14/03/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.005703 | $4,239,756 | 06:00:17 14/03/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.005705 | $4,237,663 | 05:54:16 14/03/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.005711 | $4,164,486 | 05:57:16 14/03/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.005703 | $4,158,843 | 06:00:15 14/03/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.005704 | $3,599,054 | 06:00:16 14/03/2026 |
| 15 |  FameEX |
JASMY/USDT | $0.005711 | $3,573,915 | 05:57:17 14/03/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005700 | $2,867,581 | 05:54:16 14/03/2026 |
| 17 |  Tapbit |
JASMY/USDT | $0.005706 | $2,833,593 | 05:57:15 14/03/2026 |
| 18 |  Hotcoin |
JASMY/USDT | $0.005711 | $2,506,270 | 05:57:18 14/03/2026 |
| 19 |  Coinlocally |
JASMY/USDT | $0.005709 | $1,850,990 | 06:00:07 14/03/2026 |
| 20 |  HTX |
JASMY/USDT | $0.005733 | $1,827,870 | 05:59:54 14/03/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.005700 | $1,751,880 | 05:54:09 14/03/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,393 | 05:51:17 14/03/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.005690 | $1,612,321 | 05:57:15 14/03/2026 |
| 24 | Binance |
JASMY/USDT | $0.005720 | $1,382,767 | 05:56:42 14/03/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.005700 | $1,051,250 | 05:54:11 14/03/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005695 | $1,037,258 | 06:00:16 14/03/2026 |
| 27 | WhiteBIT |
JASMY/USDT | $0.005704 | $959,481 | 05:57:10 14/03/2026 |
| 28 |  KTX |
JASMY/USDT | $0.005709 | $946,330 | 06:00:11 14/03/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.005706 | $941,309 | 05:54:15 14/03/2026 |
| 30 |  Bibox |
JASMY/USDT | $0.01249 | $932,283 | 06:00:11 14/03/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.005720 | $899,162 | 05:56:29 14/03/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005706 | $858,970 | 05:57:15 14/03/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.005700 | $744,070 | 05:54:16 14/03/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.005699 | $740,610 | 06:00:17 14/03/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005707 | $702,822 | 05:54:16 14/03/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.005720 | $694,937 | 05:57:09 14/03/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.005700 | $691,416 | 05:57:12 14/03/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.005709 | $685,009 | 05:51:19 14/03/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.005698 | $571,332 | 06:00:19 14/03/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.005710 | $502,307 | 05:57:08 14/03/2026 |
| 41 |  CoinW |
JASMY/USDT | $0.005700 | $499,055 | 05:54:07 14/03/2026 |
| 42 | Echobit |
JASMY/USDT | $0.005708 | $447,020 | 05:57:12 14/03/2026 |
| 43 |  Picol |
JASMY/USDT | $0.005699 | $443,107 | 06:00:08 14/03/2026 |
| 44 | Bybit |
JASMY/USDT | $0.005703 | $438,060 | 05:54:12 14/03/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.005714 | $406,213 | 05:57:18 14/03/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.005705 | $324,098 | 05:54:15 14/03/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.005718 | $318,764 | 05:55:23 14/03/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005694 | $316,644 | 05:51:15 14/03/2026 |
| 49 |  LBank |
JASMY/USDT | $0.005706 | $291,742 | 05:57:09 14/03/2026 |
| 50 |  CEEX exchange |
JASMY/USDT | $0.005704 | $270,998 | 06:00:08 14/03/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.005718 | $256,859 | 05:57:12 14/03/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.005720 | $217,752 | 05:57:10 14/03/2026 |
| 53 | Binance |
JASMY/TRY | $0.005726 | $210,543 | 05:56:42 14/03/2026 |
| 54 |  Bitcoiva |
JASMY/USDT | $0.005699 | $210,023 | 06:00:09 14/03/2026 |
| 55 | Toobit |
JASMY/USDT | $0.005720 | $207,807 | 05:57:11 14/03/2026 |
| 56 |  XT.COM |
JASMY/USDT | $0.005720 | $205,652 | 05:57:12 14/03/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.005703 | $188,993 | 05:54:19 14/03/2026 |
| 58 |  Websea |
JASMY/USDT | $0.005701 | $185,781 | 06:00:14 14/03/2026 |
| 59 |  Gate |
JASMY/USDT | $0.005689 | $184,559 | 05:48:19 14/03/2026 |
| 60 |  Biconomy.com |
JASMY/USDT | $0.005715 | $180,689 | 05:57:07 14/03/2026 |
| 61 | Zoomex |
JASMY/USDT | $0.005715 | $175,025 | 05:57:07 14/03/2026 |
| 62 |  BitKan |
JASMY/USDT | $0.005699 | $171,661 | 06:00:08 14/03/2026 |
| 63 |  MEXC |
JASMY/USDT | $0.005704 | $166,530 | 05:51:07 14/03/2026 |
| 64 | BingX |
JASMY/USDT | $0.005720 | $165,658 | 05:57:12 14/03/2026 |
| 65 |  GroveX |
JASMY/USDT | $0.005700 | $163,253 | 05:54:08 14/03/2026 |
| 66 |  XXKK |
JASMY/USDT | $0.005709 | $160,983 | 05:54:07 14/03/2026 |
| 67 |  Ourbit |
JASMY/USDT | $0.005721 | $157,560 | 05:57:12 14/03/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.005703 | $149,832 | 06:00:17 14/03/2026 |
| 69 |  Coinflare |
JASMY/USDT | $0.005713 | $147,329 | 05:57:15 14/03/2026 |
| 70 |  LCX Exchange |
JASMY/EUR | $0.005710 | $138,342 | 05:54:07 14/03/2026 |
| 71 |  Binance TR |
JASMY/TRY | $0.005726 | $136,265 | 05:57:08 14/03/2026 |
| 72 |  Kraken |
JASMY/USD | $0.005720 | $135,014 | 05:56:54 14/03/2026 |
| 73 |  BtcTurk | Kripto |
JASMY/TRY | $0.005714 | $127,481 | 05:59:23 14/03/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.005712 | $124,479 | 05:57:07 14/03/2026 |
| 75 |  Paribu |
JASMY/TRY | $0.005710 | $124,080 | 05:58:26 14/03/2026 |
| 76 |  KoinBX |
JASMY/USDT | $0.005719 | $118,805 | 06:00:10 14/03/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.005700 | $111,245 | 05:54:09 14/03/2026 |
| 78 |  Bitvavo |
JASMY/EUR | $0.005737 | $108,067 | 05:57:10 14/03/2026 |
| 79 | Gate |
JASMY/USDT | $0.005708 | $103,977 | 05:56:54 14/03/2026 |
| 80 | Tapbit |
JASMY/USDT | $0.005715 | $103,900 | 05:57:11 14/03/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.005718 | $99,219.94 | 05:57:07 14/03/2026 |
| 82 | VOOX Exchange |
JASMY/USDT | $0.005700 | $92,358.15 | 05:57:08 14/03/2026 |
| 83 |  Bitrue |
JASMY/USDT | $0.005694 | $88,473.51 | 05:51:17 14/03/2026 |
| 84 | WhiteBIT |
JASMY/USDC | $0.005710 | $75,885.25 | 05:57:10 14/03/2026 |
| 85 |  BiFinance |
JASMY/USDT | $0.005699 | $75,175.66 | 05:48:14 14/03/2026 |
| 86 | CoinUp.io |
JASMY/USDT | $0.005700 | $70,200.36 | 05:54:08 14/03/2026 |
| 87 | Aivora Exchange |
JASMY/USDT | $0.005709 | $70,016.73 | 06:00:08 14/03/2026 |
| 88 |  BitbabyExchange |
JASMY/USDT | $0.005700 | $69,402.77 | 05:54:13 14/03/2026 |
| 89 |  MGBX |
JASMY/USDT | $0.005719 | $69,163.07 | 06:00:11 14/03/2026 |
| 90 |  SuperEx |
JASMY/USDT | $0.005729 | $63,157.80 | 06:00:10 14/03/2026 |
| 91 |  BlueBit |
JASMY/USDT | $0.005719 | $62,256.06 | 06:00:10 14/03/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.005716 | $58,447.33 | 05:57:11 14/03/2026 |
| 93 |  KCEX |
JASMY/USDT | $0.005700 | $53,566.05 | 05:57:07 14/03/2026 |
| 94 | Cofinex |
JASMY/USDT | $0.005719 | $50,396.34 | 06:00:08 14/03/2026 |
| 95 | FameEX |
JASMY/USDT | $0.005723 | $47,273.84 | 05:57:12 14/03/2026 |
| 96 | Bitget |
JASMY/USDT | $0.005710 | $45,437.23 | 05:54:12 14/03/2026 |
| 97 |  Kanga Exchange |
JASMY/USDC | $0.005706 | $45,265.42 | 05:54:07 14/03/2026 |
| 98 | BlockFin |
JASMY/USDT | $0.005702 | $45,256.63 | 06:00:19 14/03/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.005706 | $43,344.49 | 05:57:07 14/03/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.005709 | $42,391.11 | 06:00:11 14/03/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005711 | $41,314.16 | 05:57:15 14/03/2026 |
| 102 | BloFin |
JASMY/USDT | $0.005701 | $40,162.96 | 05:42:17 14/03/2026 |
| 103 |  Blynex |
JASMY/USDT | $0.005717 | $36,920.33 | 06:00:12 14/03/2026 |
| 104 | Pionex |
JASMY/USDT | $0.005712 | $36,526.19 | 05:57:16 14/03/2026 |
| 105 |  BVOX |
JASMY/USDT | $0.005716 | $34,807.11 | 05:57:07 14/03/2026 |
| 106 | Gate |
JASMY/ETH | $0.005716 | $34,526.79 | 05:56:24 14/03/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.005710 | $34,413.10 | 05:54:11 14/03/2026 |
| 108 |  Azbit |
JASMY/USDT | $0.005714 | $29,419.38 | 05:57:07 14/03/2026 |
| 109 |  Nivex |
JASMY/USDT | $0.005709 | $29,188.85 | 06:00:12 14/03/2026 |
| 110 | MEXC |
JASMY/USDC | $0.005703 | $27,136.11 | 05:51:07 14/03/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.005709 | $26,205.35 | 06:00:11 14/03/2026 |
| 112 |  Bithumb |
JASMY/KRW | $0.005589 | $25,700.81 | 05:59:54 14/03/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.005715 | $24,741.68 | 05:57:07 14/03/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.005634 | $22,788.57 | 06:00:11 14/03/2026 |
| 115 |  Dex-Trade |
JASMY/USDT | $0.005699 | $19,721.96 | 05:54:08 14/03/2026 |
| 116 | BtcTurk | Kripto |
JASMY/USDT | $0.005742 | $19,451.27 | 05:59:53 14/03/2026 |
| 117 |  Bitop |
JASMY/USDT | $0.005719 | $18,457.19 | 06:00:08 14/03/2026 |
| 118 | Crypto.com Exchange |
JASMY/USDT | $0.005712 | $17,710.44 | 05:57:07 14/03/2026 |
| 119 |  TGEX |
JASMY/USDT | $0.005695 | $17,620.22 | 05:45:15 14/03/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.005699 | $16,859.32 | 06:00:13 14/03/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.005720 | $15,779.05 | 05:57:11 14/03/2026 |
| 122 | LeveX |
JASMY/USDT | $0.005719 | $12,638.70 | 06:00:11 14/03/2026 |
| 123 |  LATOKEN |
JASMY/USDT | $0.005709 | $12,294.48 | 05:54:11 14/03/2026 |
| 124 | Coinbase Exchange |
JASMY/USDT | $0.005680 | $12,263.47 | 05:56:29 14/03/2026 |
| 125 |  CoinEx |
JASMY/USDT | $0.005723 | $12,062.22 | 05:59:53 14/03/2026 |
| 126 | KoinBX |
JASMY/INR | $0.005811 | $11,888.97 | 06:00:10 14/03/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.005710 | $11,715.95 | 06:00:16 14/03/2026 |
| 128 |  Coincall |
JASMY/USD | $0.005706 | $10,798.97 | 05:54:15 14/03/2026 |
| 129 |  PrimeXBT |
JASMY/USDT | $0.005699 | $10,182.58 | 06:00:16 14/03/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.005710 | $10,119.65 | 06:00:09 14/03/2026 |
| 131 |  Bit2Me |
JASMY/EUR | $0.005734 | $9,522.20 | 05:57:10 14/03/2026 |
| 132 | Kraken |
JASMY/EUR | $0.005734 | $9,466.77 | 05:56:24 14/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005795 | $8,620.74 | 05:29:23 14/03/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.005703 | $7,702.90 | 05:54:08 14/03/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.005720 | $6,913.20 | 05:57:13 14/03/2026 |
| 136 |  Tothemoon |
JASMY/USDT | $0.005727 | $6,504.49 | 06:00:14 14/03/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.005720 | $5,685.22 | 05:57:13 14/03/2026 |
| 138 | TGEX |
JASMY/USDT | $0.005717 | $4,697.56 | 06:00:07 14/03/2026 |
| 139 | Kanga Exchange |
JASMY/USDT | $0.005730 | $4,670.83 | 05:54:07 14/03/2026 |
| 140 | BYDFi |
JASMY/USDC | $0.005718 | $4,514.34 | 06:00:11 14/03/2026 |
| 141 |  Coinbase International Exchange |
JASMY/USDC | $0.005689 | $3,692.69 | 06:00:16 14/03/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,116.23 | $3,522.37 | 03:40:59 14/03/2026 |
| 143 |  ChangeNOW |
JASMY/BTC | $0.005780 | $3,031.32 | 06:00:08 14/03/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.005702 | $2,463.87 | 06:00:16 14/03/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005746 | $2,411.93 | 05:54:11 14/03/2026 |
| 146 | KuCoin |
JASMY/USDC | $0.005698 | $1,697.61 | 05:55:23 14/03/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.005778 | $1,620.72 | 05:59:23 14/03/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.005708 | $1,567.26 | 05:54:09 14/03/2026 |
| 149 |  CoinDCX |
JASMY/INR | $0.005842 | $1,434.63 | 06:00:12 14/03/2026 |
| 150 |  Aster |
JASMY/USDT | $0.005767 | $1,383.35 | 05:54:15 14/03/2026 |
| 151 |  TRIV |
JASMY/USDT | $0.005719 | $1,164.90 | 06:00:15 14/03/2026 |
| 152 | TRIV |
JASMY/IDR | $0.005728 | $1,164.90 | 06:00:15 14/03/2026 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.005720 | $855.08 | 05:57:09 14/03/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.005717 | $806.29 | 06:00:12 14/03/2026 |
| 155 | Cryptomus |
JASMY/USDC | $0.005698 | $531.60 | 05:57:07 14/03/2026 |
| 156 |  Upbit |
JASMY/USDT | $0.005624 | $441.40 | 05:56:23 14/03/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.005779 | $384.98 | 05:54:07 14/03/2026 |
| 158 | Bybit |
JASMY/USDC | $0.005754 | $365.30 | 05:54:12 14/03/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.005723 | $210.08 | 06:00:10 14/03/2026 |
| 160 | Upbit |
JASMY/BTC | $0.005548 | $166.61 | 05:56:53 14/03/2026 |
| 161 |  WazirX |
JASMY/INR | $0.005572 | $99.72 | 06:00:10 14/03/2026 |
| 162 | WazirX |
JASMY/USDT | $0.005599 | $70.28 | 06:00:10 14/03/2026 |
| 163 |  BitTrade |
JASMY/JPY | $0.005869 | $35.52 | 06:00:15 14/03/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.005727 | $29.78 | 05:57:10 14/03/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.005785 | $27.59 | 05:57:11 14/03/2026 |
| 166 | CEX.IO |
JASMY/EUR | $0.005760 | $26.52 | 05:57:10 14/03/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.005999 | $23.68 | 06:00:11 14/03/2026 |
| 168 |  WOO X |
JASMY/USDT | $0.005714 | $10.06 | 05:57:15 14/03/2026 |
| 169 |  Bitfinex |
JASMY/USDT | $0.006005 | $9.66 | 05:54:15 14/03/2026 |
| 170 |  SunX |
JASMY/USDT | $0.005703 | $8.46 | 06:00:17 14/03/2026 |
| 171 |  Ulink |
JASMY/USDT | $0.005712 | $8.19 | 05:57:18 14/03/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.005714 | $1.98 | 06:00:11 14/03/2026 |
| 173 |  HitBTC |
JASMY/USDT | $0.005725 | $0 | 05:57:10 14/03/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.005660 | $0 | 06:00:07 14/03/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005399 | $0 | 05:45:08 14/03/2026 |
| 176 |  ONUS Pro |
JASMY/VNDC | $0.005710 | $0 | 05:54:14 14/03/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005700 | $0 | 06:00:07 14/03/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.005675 | $0 | 06:03:44 14/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 14/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,942,969 với tỷ giá $0.005703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.