JasmyCoin JASMY
Xếp hạng #122
03:54:00 28/06/2026
Giá JasmyCoin (JASMY)
$0.004463 -3.33%
0.00000007415 BTC
120 VND
Thấp: $0.004453
Cao: $0.004671
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004469 | $29,892,071 | 02:57:40 28/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03363 | $24,909,879 | 02:57:15 28/06/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004455 | $11,280,901 | 03:00:16 28/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004450 | $9,305,618 | 02:57:16 28/06/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004452 | $9,211,595 | 02:57:17 28/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004454 | $3,750,914 | 03:00:17 28/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004455 | $3,748,917 | 03:00:16 28/06/2026 |
| 8 |  LBank |
JASMY/USDT | $0.004452 | $3,333,949 | 02:57:16 28/06/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004455 | $2,990,109 | 02:54:16 28/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004451 | $2,573,608 | 02:57:15 28/06/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.004449 | $2,327,689 | 02:54:15 28/06/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.004452 | $2,300,179 | 02:57:20 28/06/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.004452 | $2,238,025 | 03:00:15 28/06/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.004450 | $2,236,812 | 03:00:15 28/06/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004454 | $2,134,232 | 02:57:20 28/06/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004454 | $2,087,389 | 02:54:16 28/06/2026 |
| 17 |  Biconomy.com |
JASMY/USDT | $0.004458 | $1,671,022 | 02:57:11 28/06/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008606 | $1,666,738 | 03:00:15 28/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004456 | $1,452,020 | 03:00:16 28/06/2026 |
| 20 |  HTX |
JASMY/USDT | $0.004560 | $1,426,983 | 02:59:54 28/06/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.004560 | $1,397,827 | 03:00:12 28/06/2026 |
| 22 |  MEXC |
JASMY/USDT | $0.004451 | $1,296,897 | 02:57:15 28/06/2026 |
| 23 |  BitDelta |
JASMY/USDT | $0.004465 | $1,108,904 | 03:00:11 28/06/2026 |
| 24 | XT.COM |
JASMY/USDT | $0.004452 | $1,094,119 | 02:57:40 28/06/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.004450 | $1,063,444 | 02:45:15 28/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.004454 | $989,844 | 03:00:16 28/06/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004452 | $825,182 | 02:57:18 28/06/2026 |
| 28 | Coinlocally |
JASMY/USDT | $0.004453 | $698,263 | 03:00:08 28/06/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004454 | $626,242 | 02:54:25 28/06/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.004455 | $624,361 | 02:57:15 28/06/2026 |
| 31 |  Ourbit |
JASMY/USDT | $0.004451 | $597,841 | 02:57:17 28/06/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.004453 | $565,705 | 02:57:08 28/06/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004463 | $469,185 | 02:57:12 28/06/2026 |
| 34 | Binance |
JASMY/USDT | $0.004463 | $465,053 | 02:56:54 28/06/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004454 | $454,672 | 03:00:19 28/06/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.004452 | $443,629 | 02:57:16 28/06/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.004453 | $352,090 | 02:54:16 28/06/2026 |
| 38 |  Cofinex |
JASMY/USDT | $0.004458 | $346,443 | 03:00:15 28/06/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004453 | $340,193 | 02:54:09 28/06/2026 |
| 40 |  Coinbase Exchange |
JASMY/USD | $0.004460 | $323,771 | 02:56:29 28/06/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004451 | $270,957 | 02:57:17 28/06/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.004453 | $258,585 | 03:00:08 28/06/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004451 | $251,444 | 02:57:16 28/06/2026 |
| 44 | Bybit |
JASMY/USDT | $0.004453 | $248,306 | 02:54:08 28/06/2026 |
| 45 | Phemex |
JASMY/USDT | $0.004450 | $238,096 | 02:57:16 28/06/2026 |
| 46 | WhiteBIT |
JASMY/USDT | $0.004447 | $237,461 | 02:48:11 28/06/2026 |
| 47 |  BTCC |
JASMY/USDT | $0.004463 | $232,504 | 02:57:12 28/06/2026 |
| 48 |  VOOX Exchange |
JASMY/USDT | $0.004453 | $230,126 | 02:57:17 28/06/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.004463 | $204,525 | 02:56:53 28/06/2026 |
| 50 | WhiteBIT |
JASMY/USDC | $0.004435 | $198,165 | 02:48:11 28/06/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004453 | $193,485 | 02:57:07 28/06/2026 |
| 52 |  Gate |
JASMY/USDT | $0.004440 | $186,930 | 02:54:19 28/06/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004463 | $178,940 | 02:57:07 28/06/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004452 | $157,985 | 02:57:17 28/06/2026 |
| 55 |  Bitcoiva |
JASMY/USDT | $0.004453 | $157,432 | 03:00:12 28/06/2026 |
| 56 |  Picol |
JASMY/USDT | $0.004463 | $156,371 | 03:00:11 28/06/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.004452 | $132,687 | 02:57:17 28/06/2026 |
| 58 |  EasiCoin |
JASMY/USDT | $0.004456 | $130,119 | 03:00:16 28/06/2026 |
| 59 | KuCoin |
JASMY/USDT | $0.004465 | $125,869 | 02:58:53 28/06/2026 |
| 60 | LBank |
JASMY/USDT | $0.004457 | $122,585 | 02:57:08 28/06/2026 |
| 61 |  CEEX exchange |
JASMY/USDT | $0.004452 | $121,823 | 03:00:12 28/06/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004457 | $101,845 | 03:00:16 28/06/2026 |
| 63 |  BtcTurk | Kripto |
JASMY/TRY | $0.004462 | $96,277.86 | 02:59:23 28/06/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.004463 | $94,767.46 | 02:45:12 28/06/2026 |
| 65 | Binance |
JASMY/TRY | $0.004468 | $93,118.65 | 02:56:54 28/06/2026 |
| 66 |  GroveX |
JASMY/USDT | $0.004453 | $92,195.19 | 02:57:08 28/06/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004463 | $89,047.69 | 02:57:11 28/06/2026 |
| 68 |  KoinBX |
JASMY/INR | $0.004947 | $83,740.43 | 03:00:13 28/06/2026 |
| 69 | OrangeX |
JASMY/USDT | $0.004460 | $83,303.76 | 02:57:07 28/06/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.004453 | $77,452.89 | 02:57:09 28/06/2026 |
| 71 |  AEGET |
JASMY/USDT | $0.004455 | $76,419.64 | 03:00:15 28/06/2026 |
| 72 | Zoomex |
JASMY/USDT | $0.004455 | $74,515.69 | 02:48:08 28/06/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.004458 | $72,258.76 | 02:57:11 28/06/2026 |
| 74 | XT.COM |
JASMY/USDT | $0.004463 | $71,400.50 | 02:57:10 28/06/2026 |
| 75 |  Websea |
JASMY/USDT | $0.004461 | $70,948.76 | 02:54:12 28/06/2026 |
| 76 | MEXC |
JASMY/USDT | $0.004457 | $67,807.79 | 02:51:09 28/06/2026 |
| 77 |  XXKK |
JASMY/USDT | $0.004462 | $65,633.35 | 03:00:12 28/06/2026 |
| 78 | KoinBX |
JASMY/USDT | $0.004463 | $65,593.57 | 03:00:13 28/06/2026 |
| 79 |  Binance TR |
JASMY/TRY | $0.004468 | $63,864.65 | 02:57:09 28/06/2026 |
| 80 |  Kraken |
JASMY/USD | $0.004470 | $62,322.08 | 02:59:24 28/06/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.004453 | $59,245.97 | 03:00:09 28/06/2026 |
| 82 |  Tapbit |
JASMY/USDT | $0.004458 | $56,420.19 | 02:57:11 28/06/2026 |
| 83 | Ourbit |
JASMY/USDT | $0.004461 | $55,097.76 | 02:51:12 28/06/2026 |
| 84 | BingX |
JASMY/USDT | $0.004453 | $52,954.11 | 02:54:11 28/06/2026 |
| 85 | Cofinex |
JASMY/USDT | $0.004461 | $50,265.38 | 03:00:08 28/06/2026 |
| 86 |  SuperEx |
JASMY/USDT | $0.004467 | $48,806.84 | 03:00:11 28/06/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.004463 | $47,084.03 | 02:57:11 28/06/2026 |
| 88 | BlockFin |
JASMY/USDT | $0.004451 | $46,042.71 | 02:57:15 28/06/2026 |
| 89 | BloFin |
JASMY/USDT | $0.004454 | $44,503.07 | 02:48:24 28/06/2026 |
| 90 | Bybit |
JASMY/USDC | $0.004451 | $44,421.87 | 02:54:08 28/06/2026 |
| 91 | Gate |
JASMY/USDT | $0.004466 | $40,359.84 | 02:56:24 28/06/2026 |
| 92 |  Bitvavo |
JASMY/EUR | $0.004458 | $39,768.96 | 02:57:12 28/06/2026 |
| 93 |  Cryptomus |
JASMY/USDT | $0.004465 | $39,152.57 | 03:00:07 28/06/2026 |
| 94 | Bitget |
JASMY/USDT | $0.004461 | $38,742.31 | 02:54:12 28/06/2026 |
| 95 | CoinTR |
JASMY/TRY | $0.004489 | $36,877.08 | 03:00:08 28/06/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005361 | $35,914.66 | 03:00:09 28/06/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004459 | $34,165.46 | 02:57:10 28/06/2026 |
| 98 | VOOX Exchange |
JASMY/USDT | $0.004463 | $32,230.05 | 02:57:10 28/06/2026 |
| 99 |  Blynex |
JASMY/USDT | $0.004467 | $31,470.98 | 03:00:07 28/06/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.004454 | $31,431.93 | 03:00:15 28/06/2026 |
| 101 |  BiFinance |
JASMY/USDT | $0.004453 | $31,378.96 | 02:57:12 28/06/2026 |
| 102 |  KCEX |
JASMY/USDT | $0.004453 | $31,182.19 | 02:57:07 28/06/2026 |
| 103 | Tapbit |
JASMY/USDT | $0.004943 | $27,619.47 | 02:57:15 28/06/2026 |
| 104 |  Coinbase International Exchange |
JASMY/USDC | $0.004457 | $27,180.82 | 03:00:16 28/06/2026 |
| 105 | FameEX |
JASMY/USDT | $0.004454 | $26,668.81 | 02:57:08 28/06/2026 |
| 106 |  Bithumb |
JASMY/KRW | $0.004394 | $26,029.02 | 02:59:54 28/06/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004451 | $26,014.06 | 02:51:09 28/06/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.004457 | $23,598.69 | 02:59:23 28/06/2026 |
| 109 | Pionex |
JASMY/USDT | $0.004451 | $21,823.94 | 02:57:16 28/06/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.004453 | $21,166.48 | 02:57:09 28/06/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.004546 | $20,221.02 | 03:00:08 28/06/2026 |
| 112 |  Paribu |
JASMY/TRY | $0.004453 | $19,399.10 | 02:59:53 28/06/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.004463 | $17,770.93 | 02:57:12 28/06/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.004467 | $17,579.21 | 02:54:10 28/06/2026 |
| 115 |  KTX |
JASMY/USDT | $0.004453 | $16,843.91 | 03:00:12 28/06/2026 |
| 116 |  Niza.io |
JASMY/USD | $0.004470 | $15,568.84 | 03:00:07 28/06/2026 |
| 117 |  BYDFi |
JASMY/USDT | $0.004453 | $14,467.00 | 02:57:07 28/06/2026 |
| 118 | BtcTurk | Kripto |
JASMY/USDT | $0.004518 | $13,966.70 | 02:59:23 28/06/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004453 | $12,828.18 | 03:00:09 28/06/2026 |
| 120 |  Kanga Exchange |
JASMY/USDT | $0.004443 | $12,492.67 | 02:57:08 28/06/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004463 | $11,390.44 | 03:00:11 28/06/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.004483 | $11,329.49 | 03:00:09 28/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004453 | $9,322.35 | 01:29:23 28/06/2026 |
| 124 | Crypto.com Exchange |
JASMY/USDT | $0.004464 | $8,874.71 | 02:54:10 28/06/2026 |
| 125 |  DigiFinex |
JASMY/USDT | $0.004461 | $7,902.17 | 03:00:08 28/06/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.004457 | $6,122.42 | 02:57:07 28/06/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.004458 | $5,994.50 | 02:57:07 28/06/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.004448 | $5,825.17 | 02:57:08 28/06/2026 |
| 129 |  PrimeXBT |
JASMY/USDT | $0.004455 | $5,513.89 | 03:00:16 28/06/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.004453 | $5,506.98 | 03:00:11 28/06/2026 |
| 131 | BYDFi |
JASMY/USDT | $0.004453 | $5,503.32 | 03:00:15 28/06/2026 |
| 132 | Bitrue |
JASMY/USDT | $0.004463 | $5,399.55 | 02:57:10 28/06/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.004449 | $5,061.53 | 03:00:12 28/06/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004500 | $4,008.82 | 02:59:53 28/06/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.004463 | $3,871.59 | 02:57:08 28/06/2026 |
| 136 | Kraken |
JASMY/EUR | $0.004453 | $3,308.03 | 02:59:24 28/06/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004453 | $3,297.48 | 03:00:10 28/06/2026 |
| 138 |  Bit2Me |
JASMY/EUR | $0.004453 | $3,271.67 | 02:57:08 28/06/2026 |
| 139 |  BVOX |
JASMY/USDT | $0.005891 | $2,350.86 | 02:57:07 28/06/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.004463 | $2,324.65 | 02:57:08 28/06/2026 |
| 141 | Gate |
JASMY/ETH | $0.004478 | $2,221.12 | 02:56:24 28/06/2026 |
| 142 |  Aster |
JASMY/USDT | $0.004576 | $2,051.11 | 02:54:15 28/06/2026 |
| 143 |  CEX.IO |
JASMY/USD | $0.004464 | $1,908.25 | 02:57:12 28/06/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.004455 | $1,905.02 | 03:00:18 28/06/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,548.10 | $1,346.80 | 01:12:11 28/06/2026 |
| 146 | KuCoin |
JASMY/USDC | $0.004477 | $1,077.75 | 02:58:53 28/06/2026 |
| 147 |  Foxbit |
JASMY/BRL | $0.004629 | $992.11 | 03:00:07 28/06/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.004453 | $838.16 | 03:00:07 28/06/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.004521 | $826.80 | 02:57:07 28/06/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.004830 | $716.83 | 03:00:11 28/06/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.004463 | $672.28 | 02:57:08 28/06/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004475 | $519.34 | 03:00:11 28/06/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004463 | $517.97 | 03:00:11 28/06/2026 |
| 154 |  Bitlo |
JASMY/TRY | $0.004468 | $473.02 | 03:00:10 28/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004551 | $444.64 | 16:11:35 27/06/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004453 | $424.21 | 02:57:11 28/06/2026 |
| 157 | Cryptomus |
JASMY/USDC | $0.004477 | $332.35 | 03:00:07 28/06/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.004428 | $214.91 | 02:57:11 28/06/2026 |
| 159 |  NovaDAX |
JASMY/BRL | $0.004537 | $195.36 | 03:00:11 28/06/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.004527 | $146.25 | 02:57:07 28/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000439 | $40.72 | 16:55:11 27/06/2026 |
| 162 | Coinbase Exchange |
JASMY/USDT | $0.004463 | $40.61 | 02:56:29 28/06/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004452 | $32.93 | 02:57:17 28/06/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004479 | $28.07 | 02:57:12 28/06/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.004533 | $22.67 | 02:57:15 28/06/2026 |
| 166 |  Indodax |
JASMY/IDR | $0.004591 | $9.22 | 02:59:54 28/06/2026 |
| 167 |  WazirX |
JASMY/INR | $0.004774 | $8.34 | 03:00:11 28/06/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004452 | $6.64 | 02:57:19 28/06/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004476 | $0 | 03:00:11 28/06/2026 |
| 170 |  Upbit |
JASMY/BTC | $0.004164 | $0 | 02:56:54 28/06/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004473 | $0 | 02:56:54 28/06/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.005062 | $0 | 03:00:07 28/06/2026 |
| 173 |  LATOKEN |
JASMY/USDT | $0.004633 | $0 | 02:51:10 28/06/2026 |
| 174 | WazirX |
JASMY/USDT | $0.004593 | $0 | 03:00:11 28/06/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004479 | $0 | 02:54:07 28/06/2026 |
| 176 | CoinDCX |
JASMY/USDT | $0.004463 | $0 | 03:00:11 28/06/2026 |
| 177 |  Giottus |
JASMY/INR | $0.005304 | $0 | 02:36:08 28/06/2026 |
| 178 |  WOO X |
JASMY/USDT | $0.004454 | $0 | 02:54:15 28/06/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004453 | $0 | 03:03:53 28/06/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004460 | $0 | 03:00:07 28/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:40 28/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,892,071 với tỷ giá $0.004469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.