JasmyCoin JASMY
Xếp hạng #119
03:29:00 20/06/2026
Giá JasmyCoin (JASMY)
$0.004719 -1.26%
0.00000007488 BTC
126 VND
Thấp: $0.004705
Cao: $0.004865
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004718 | $29,875,166 | 02:57:38 20/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,925,328 | 02:54:19 20/06/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004710 | $9,323,305 | 02:57:15 20/06/2026 |
| 4 |  BingX |
JASMY/USDT | $0.004703 | $9,114,910 | 02:57:16 20/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004713 | $6,689,415 | 03:00:16 20/06/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004714 | $3,675,564 | 03:00:16 20/06/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004714 | $3,675,564 | 03:00:16 20/06/2026 |
| 8 |  LBank |
JASMY/USDT | $0.004706 | $3,549,311 | 02:57:17 20/06/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004717 | $2,915,665 | 02:54:16 20/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004709 | $2,638,783 | 02:57:15 20/06/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.004697 | $2,301,655 | 02:57:15 20/06/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004712 | $2,253,118 | 03:00:08 20/06/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.004717 | $2,218,565 | 03:00:15 20/06/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.004715 | $2,217,643 | 03:00:15 20/06/2026 |
| 15 |  FameEX |
JASMY/USDT | $0.004708 | $2,173,565 | 02:57:19 20/06/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.004693 | $2,139,687 | 02:57:15 20/06/2026 |
| 17 |  Biconomy.com |
JASMY/USDT | $0.004730 | $2,005,869 | 02:51:08 20/06/2026 |
| 18 |  HTX |
JASMY/USDT | $0.004718 | $2,005,648 | 02:59:54 20/06/2026 |
| 19 |  CRMClick |
JASMY/USDT | $0.004722 | $2,002,203 | 02:57:08 20/06/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.004713 | $1,816,950 | 02:54:16 20/06/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,859 | 03:00:15 20/06/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004715 | $1,379,885 | 02:57:07 20/06/2026 |
| 23 |  Batonex |
JASMY/USDT | $0.004713 | $1,374,076 | 03:00:16 20/06/2026 |
| 24 |  MEXC |
JASMY/USDT | $0.004709 | $1,083,583 | 02:57:16 20/06/2026 |
| 25 | XT.COM |
JASMY/USDT | $0.004708 | $1,074,957 | 02:57:38 20/06/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.004736 | $1,073,929 | 03:00:08 20/06/2026 |
| 27 |  KuCoin |
JASMY/USDT | $0.004713 | $1,051,648 | 02:57:18 20/06/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004708 | $1,027,639 | 02:57:20 20/06/2026 |
| 29 |  Coinlocally |
JASMY/USDT | $0.004708 | $918,022 | 03:00:16 20/06/2026 |
| 30 |  KTX |
JASMY/USDT | $0.004726 | $787,048 | 03:00:10 20/06/2026 |
| 31 | Coinlocally |
JASMY/USDT | $0.004716 | $689,791 | 03:00:07 20/06/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004685 | $651,414 | 02:57:08 20/06/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.004695 | $642,042 | 02:57:11 20/06/2026 |
| 34 |  Deepcoin |
JASMY/USDT | $0.004703 | $620,382 | 02:57:15 20/06/2026 |
| 35 |  Ourbit |
JASMY/USDT | $0.004708 | $619,265 | 02:57:17 20/06/2026 |
| 36 |  Zoomex |
JASMY/USDT | $0.004708 | $545,836 | 02:57:15 20/06/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.004720 | $540,257 | 02:57:11 20/06/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004709 | $493,629 | 03:00:20 20/06/2026 |
| 39 |  Toobit |
JASMY/USDT | $0.004709 | $482,090 | 02:57:15 20/06/2026 |
| 40 | Binance |
JASMY/USDT | $0.004727 | $424,580 | 02:56:54 20/06/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.004710 | $363,698 | 03:00:15 20/06/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.004718 | $354,244 | 02:54:15 20/06/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004718 | $293,478 | 02:54:08 20/06/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.004710 | $285,405 | 02:57:17 20/06/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.004709 | $278,783 | 02:45:18 20/06/2026 |
| 46 |  CoinTR |
JASMY/USDT | $0.004716 | $274,710 | 03:00:11 20/06/2026 |
| 47 |  Coinbase Exchange |
JASMY/USD | $0.004710 | $227,979 | 02:56:29 20/06/2026 |
| 48 |  BTCC |
JASMY/USDT | $0.004726 | $212,230 | 02:57:12 20/06/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.004716 | $207,695 | 02:59:53 20/06/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004715 | $191,747 | 02:54:08 20/06/2026 |
| 51 | Phemex |
JASMY/USDT | $0.004711 | $175,381 | 02:57:16 20/06/2026 |
| 52 |  Bitunix |
JASMY/USDT | $0.004709 | $167,802 | 02:57:19 20/06/2026 |
| 53 |  Bitcoiva |
JASMY/USDT | $0.004726 | $157,538 | 03:00:08 20/06/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.004726 | $156,159 | 02:57:12 20/06/2026 |
| 55 | WhiteBIT |
JASMY/USDC | $0.004701 | $155,857 | 02:57:11 20/06/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004718 | $150,452 | 02:54:17 20/06/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.004720 | $142,142 | 02:58:53 20/06/2026 |
| 58 |  EasiCoin |
JASMY/USDT | $0.004711 | $141,805 | 03:00:16 20/06/2026 |
| 59 |  GroveX |
JASMY/USDT | $0.004716 | $138,233 | 03:00:08 20/06/2026 |
| 60 |  Picol |
JASMY/USDT | $0.004726 | $137,858 | 03:00:12 20/06/2026 |
| 61 |  Bitrue |
JASMY/USDT | $0.004704 | $132,943 | 02:57:17 20/06/2026 |
| 62 | LBank |
JASMY/USDT | $0.004716 | $107,504 | 02:57:11 20/06/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.004714 | $104,807 | 03:00:18 20/06/2026 |
| 64 |  Gate |
JASMY/USDT | $0.004717 | $99,388.13 | 02:54:19 20/06/2026 |
| 65 | OrangeX |
JASMY/USDT | $0.004723 | $91,277.85 | 02:57:07 20/06/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.004729 | $91,081.03 | 02:51:08 20/06/2026 |
| 67 | Bitget |
JASMY/USDT | $0.004724 | $90,813.86 | 02:54:11 20/06/2026 |
| 68 |  CoinW |
JASMY/USDT | $0.004715 | $88,890.77 | 02:57:09 20/06/2026 |
| 69 | MEXC |
JASMY/USDT | $0.004721 | $88,610.52 | 02:57:08 20/06/2026 |
| 70 | Zoomex |
JASMY/USDT | $0.004718 | $88,016.93 | 02:54:07 20/06/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.004717 | $86,804.04 | 03:00:11 20/06/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.005069 | $85,164.59 | 03:00:12 20/06/2026 |
| 73 |  Bitvavo |
JASMY/EUR | $0.004719 | $84,857.01 | 02:57:12 20/06/2026 |
| 74 | Toobit |
JASMY/USDT | $0.004716 | $83,890.74 | 02:57:12 20/06/2026 |
| 75 |  SuperEx |
JASMY/USDT | $0.004713 | $80,519.29 | 03:00:08 20/06/2026 |
| 76 | CoinUp.io |
JASMY/USDT | $0.004725 | $78,981.07 | 02:54:10 20/06/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.004717 | $76,518.81 | 02:48:12 20/06/2026 |
| 78 |  AEGET |
JASMY/USDT | $0.004713 | $76,445.05 | 03:00:15 20/06/2026 |
| 79 | Binance |
JASMY/TRY | $0.004738 | $72,719.04 | 02:56:54 20/06/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.004716 | $69,902.80 | 03:00:12 20/06/2026 |
| 81 | Gate |
JASMY/USDT | $0.004726 | $69,531.39 | 02:56:24 20/06/2026 |
| 82 |  Websea |
JASMY/USDT | $0.004722 | $66,733.96 | 02:54:08 20/06/2026 |
| 83 | XT.COM |
JASMY/USDT | $0.004716 | $64,074.18 | 02:57:11 20/06/2026 |
| 84 |  BlueBit |
JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 |
| 85 |  BitKan |
JASMY/USDT | $0.004726 | $56,871.85 | 03:00:10 20/06/2026 |
| 86 |  Tapbit |
JASMY/USDT | $0.004720 | $56,049.66 | 02:57:11 20/06/2026 |
| 87 |  BtcTurk | Kripto |
JASMY/TRY | $0.004725 | $56,048.83 | 02:59:53 20/06/2026 |
| 88 | BingX |
JASMY/USDT | $0.004737 | $53,941.47 | 02:48:11 20/06/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.004715 | $50,769.63 | 03:00:08 20/06/2026 |
| 90 | Ourbit |
JASMY/USDT | $0.004717 | $50,044.59 | 02:48:07 20/06/2026 |
| 91 |  Crypto.com Exchange |
JASMY/USDT | $0.004726 | $46,652.50 | 02:54:09 20/06/2026 |
| 92 |  Binance TR |
JASMY/TRY | $0.004738 | $45,905.56 | 02:57:09 20/06/2026 |
| 93 |  Cryptomus |
JASMY/USDT | $0.004720 | $43,971.13 | 03:00:11 20/06/2026 |
| 94 | Bybit |
JASMY/USDC | $0.004730 | $42,325.39 | 02:54:08 20/06/2026 |
| 95 |  LATOKEN |
JASMY/USDT | $0.004714 | $40,281.43 | 02:57:11 20/06/2026 |
| 96 | BlockFin |
JASMY/USDT | $0.004713 | $38,942.77 | 03:00:15 20/06/2026 |
| 97 | CoinTR |
JASMY/TRY | $0.004781 | $36,307.42 | 03:00:11 20/06/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,939.11 | 03:00:09 20/06/2026 |
| 99 | BloFin |
JASMY/USDT | $0.004717 | $35,889.62 | 02:54:16 20/06/2026 |
| 100 |  Blynex |
JASMY/USDT | $0.004728 | $34,228.33 | 02:57:07 20/06/2026 |
| 101 | Bitrue |
JASMY/USDC | $0.004712 | $33,868.53 | 02:57:07 20/06/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.004715 | $32,981.07 | 03:00:15 20/06/2026 |
| 103 |  CoinEx |
JASMY/USDT | $0.004707 | $31,943.65 | 02:59:23 20/06/2026 |
| 104 | FameEX |
JASMY/USDT | $0.004719 | $31,581.36 | 02:57:11 20/06/2026 |
| 105 |  BiFinance |
JASMY/USDT | $0.004715 | $30,804.65 | 02:57:08 20/06/2026 |
| 106 | VOOX Exchange |
JASMY/USDT | $0.004695 | $29,975.62 | 02:57:10 20/06/2026 |
| 107 |  KCEX |
JASMY/USDT | $0.004725 | $27,859.30 | 02:57:10 20/06/2026 |
| 108 | Tapbit |
JASMY/USDT | $0.004947 | $27,639.13 | 02:57:15 20/06/2026 |
| 109 | MEXC |
JASMY/USDC | $0.004719 | $26,718.11 | 02:57:08 20/06/2026 |
| 110 |  Kraken |
JASMY/USD | $0.004720 | $24,894.53 | 02:59:23 20/06/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.004801 | $20,156.00 | 03:00:07 20/06/2026 |
| 112 | Crypto.com Exchange |
JASMY/USD | $0.004742 | $19,914.74 | 02:54:09 20/06/2026 |
| 113 |  Bitbaby |
JASMY/USDT | $0.004716 | $19,804.08 | 03:00:12 20/06/2026 |
| 114 |  MGBX |
JASMY/USDT | $0.004715 | $18,919.37 | 02:57:08 20/06/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004765 | $17,483.31 | 02:57:07 20/06/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004716 | $15,777.65 | 03:00:09 20/06/2026 |
| 117 |  Paribu |
JASMY/TRY | $0.004725 | $13,855.35 | 02:56:53 20/06/2026 |
| 118 |  BYDFi |
JASMY/USDT | $0.004725 | $13,385.65 | 02:54:07 20/06/2026 |
| 119 | Pionex |
JASMY/USDT | $0.004709 | $13,324.22 | 02:57:16 20/06/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004756 | $12,173.55 | 03:00:13 20/06/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004706 | $10,931.58 | 03:00:07 20/06/2026 |
| 122 |  Bithumb |
JASMY/KRW | $0.004602 | $10,815.61 | 02:59:53 20/06/2026 |
| 123 |  Coinbase International Exchange |
JASMY/USDC | $0.004726 | $10,707.30 | 03:00:16 20/06/2026 |
| 124 | Gate |
JASMY/ETH | $0.004713 | $7,766.30 | 02:56:24 20/06/2026 |
| 125 |  DigiFinex |
JASMY/USDT | $0.004713 | $7,494.15 | 03:00:07 20/06/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.004719 | $7,228.01 | 02:48:11 20/06/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004706 | $6,964.30 | 03:00:09 20/06/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.004719 | $6,815.39 | 02:57:07 20/06/2026 |
| 129 | BtcTurk | Kripto |
JASMY/USDT | $0.004760 | $6,542.56 | 02:59:23 20/06/2026 |
| 130 |  Niza.io |
JASMY/USD | $0.004720 | $6,295.51 | 03:00:10 20/06/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.004719 | $6,218.09 | 02:54:07 20/06/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.004712 | $5,292.37 | 03:00:12 20/06/2026 |
| 133 | Kraken |
JASMY/EUR | $0.004774 | $4,447.13 | 02:59:23 20/06/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.004775 | $4,422.52 | 02:57:11 20/06/2026 |
| 135 | Bitrue |
JASMY/USDT | $0.004725 | $4,415.73 | 02:57:07 20/06/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.004706 | $4,180.33 | 03:00:12 20/06/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004735 | $4,139.80 | 02:59:53 20/06/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.004754 | $3,890.28 | 02:58:53 20/06/2026 |
| 139 |  Aster |
JASMY/USDT | $0.004760 | $3,093.67 | 02:54:15 20/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004715 | $2,674.78 | 02:29:11 20/06/2026 |
| 141 |  WEEX |
JASMY/USDT | $0.004715 | $2,411.62 | 02:57:11 20/06/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005895 | $2,354.57 | 02:57:09 20/06/2026 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.004713 | $2,287.95 | 03:00:16 20/06/2026 |
| 144 |  Hibt |
JASMY/USDT | $0.004715 | $2,125.11 | 02:57:08 20/06/2026 |
| 145 |  Tebbit |
JASMY/USDT | $0.004713 | $2,016.82 | 03:00:17 20/06/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.005073 | $1,273.05 | 03:00:11 20/06/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004754 | $1,199.92 | 03:00:11 20/06/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.004774 | $1,116.79 | 03:00:10 20/06/2026 |
| 149 | Coinbase Exchange |
JASMY/USDT | $0.004706 | $686.71 | 02:56:29 20/06/2026 |
| 150 |  WazirX |
JASMY/USDT | $0.004696 | $592.33 | 03:00:08 20/06/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.004725 | $588.10 | 03:00:10 20/06/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004731 | $484.49 | 03:00:15 20/06/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004716 | $482.93 | 03:00:15 20/06/2026 |
| 154 | WazirX |
JASMY/INR | $0.004957 | $464.21 | 03:00:08 20/06/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004704 | $458.75 | 02:48:11 20/06/2026 |
| 156 |  NovaDAX |
JASMY/BRL | $0.004727 | $441.60 | 02:57:07 20/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,694.49 | $254.04 | 02:28:59 20/06/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.004683 | $218.75 | 02:57:11 20/06/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.004716 | $210.76 | 03:00:11 20/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000543 | $145.44 | 01:27:47 20/06/2026 |
| 161 |  Tokocrypto |
JASMY/USDT | $0.004715 | $115.95 | 02:57:10 20/06/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.004836 | $82.27 | 03:00:10 20/06/2026 |
| 163 |  Ulink |
JASMY/USDT | $0.01868 | $72.51 | 02:57:18 20/06/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004781 | $71.89 | 03:00:11 20/06/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004707 | $41.74 | 02:57:17 20/06/2026 |
| 166 |  Ndax |
JASMY/CAD | $0.004849 | $41.27 | 03:00:08 20/06/2026 |
| 167 |  CEX.IO |
JASMY/EUR | $0.004735 | $40.50 | 02:48:08 20/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004759 | $26.90 | 01:33:23 20/06/2026 |
| 169 | CEX.IO |
JASMY/USD | $0.004724 | $23.19 | 02:48:08 20/06/2026 |
| 170 |  Indodax |
JASMY/IDR | $0.004832 | $8.50 | 02:59:53 20/06/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004720 | $6.97 | 03:00:09 20/06/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.005241 | $2.07 | 03:00:11 20/06/2026 |
| 173 |  Bitfinex |
JASMY/USDT | $0.005247 | $0.7556 | 02:57:16 20/06/2026 |
| 174 |  HitBTC |
JASMY/USDT | $0.005735 | $0 | 02:57:11 20/06/2026 |
| 175 |  Upbit |
JASMY/BTC | $0.004978 | $0 | 02:56:53 20/06/2026 |
| 176 | Upbit |
JASMY/USDT | $0.005326 | $0 | 02:56:53 20/06/2026 |
| 177 |  Giottus |
JASMY/INR | $0.005301 | $0 | 02:51:12 20/06/2026 |
| 178 |  WOO X |
JASMY/USDT | $0.004715 | $0 | 03:00:16 20/06/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004702 | $0 | 03:03:51 20/06/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004723 | $0 | 03:00:07 20/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:38 20/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,875,166 với tỷ giá $0.004718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.