Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,197,773,634,868 Khối lượng (24h): $63,683,461,520 Thị phần: BTC: 58.8%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #116 18:53:00 29/07/2026
Giá JasmyCoin (JASMY)
$0.004291 -0.05%
0.00000006662 BTC 113 VND
Thấp: $0.004216 Cao: $0.004429

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004338 $9,190,131 15:00:16 25/07/2026
2 LBank LBank JASMY/USDT $0.004307 $6,317,240 17:57:16 29/07/2026
3 Koinbay Koinbay JASMY/USDT $0.004305 $3,618,129 17:57:15 29/07/2026
4 WHXEX WHXEX JASMY/USDT $0.004314 $3,613,940 18:00:16 29/07/2026
5 idax exchange idax exchange JASMY/USDT $0.004314 $3,613,940 18:00:16 29/07/2026
6 Binance Binance JASMY/USDT $0.004307 $2,984,749 17:54:16 29/07/2026
7 OrangeX OrangeX JASMY/USDT $0.004306 $2,677,795 17:54:16 29/07/2026
8 FameEX FameEX JASMY/USDT $0.004308 $2,350,694 17:57:18 29/07/2026
9 Aivora Exchange Aivora Exchange JASMY/USDT $0.008610 $1,667,495 18:00:15 29/07/2026
10 BTSE BTSE JASMY/USDT $0.004300 $1,666,912 17:57:15 29/07/2026
11 B2Z Exchange B2Z Exchange JASMY/USD $0.004320 $1,619,323 18:00:15 29/07/2026
12 BITmarkets BITmarkets JASMY/USDT $0.004318 $1,618,758 18:00:15 29/07/2026
13 Batonex Batonex JASMY/USDT $0.004313 $1,529,776 18:00:16 29/07/2026
14 KuCoin KuCoin JASMY/USDT $0.004303 $1,466,230 17:54:19 29/07/2026
15 Bybit Bybit JASMY/USDT $0.004303 $1,378,639 17:54:16 29/07/2026
16 MEXC MEXC JASMY/USDT $0.004308 $1,355,516 17:57:16 29/07/2026
17 CEEX exchange CEEX exchange JASMY/USDT $0.004313 $1,169,655 18:00:12 29/07/2026
18 BiFinance BiFinance JASMY/USDT $0.004315 $1,166,599 17:57:09 29/07/2026
19 XT.COM XT.COM JASMY/USDT $0.004319 $1,081,234 17:57:41 29/07/2026
20 BitDelta BitDelta JASMY/USDT $0.004321 $1,056,838 17:57:08 29/07/2026
21 WhiteBIT WhiteBIT JASMY/USDT $0.004298 $684,088 17:57:15 29/07/2026
22 Deepcoin Deepcoin JASMY/USDT $0.004310 $572,525 17:57:15 29/07/2026
23 BlockFin BlockFin JASMY/USDT $0.004325 $568,318 17:57:08 29/07/2026
24 Binance Binance JASMY/USDT $0.004315 $532,096 17:56:42 29/07/2026
25 Hotcoin Hotcoin JASMY/USDT $0.004305 $471,459 17:57:19 29/07/2026
26 Toobit Toobit JASMY/USDT $0.004309 $461,445 17:57:16 29/07/2026
27 CRMClick CRMClick JASMY/USDT $0.004312 $449,592 17:57:09 29/07/2026
28 HTX HTX JASMY/USDT $0.004311 $449,542 17:59:24 29/07/2026
29 Phemex Phemex JASMY/USDT $0.004315 $427,712 17:57:12 29/07/2026
30 Zoomex Zoomex JASMY/USDT $0.004303 $413,597 17:54:15 29/07/2026
31 Bitunix Bitunix JASMY/USDT $0.004307 $365,647 17:57:15 29/07/2026
32 Bitcastle Bitcastle JASMY/USDT $0.004309 $360,625 18:00:20 29/07/2026
33 EasiCoin EasiCoin JASMY/USDT $0.004314 $349,509 18:00:16 29/07/2026
34 BloFin BloFin JASMY/USDT $0.004325 $340,630 17:57:07 29/07/2026
35 Bitget Bitget JASMY/USDT $0.004300 $324,242 17:54:16 29/07/2026
36 Cofinex Cofinex JASMY/USDT $0.004300 $324,184 18:00:15 29/07/2026
37 Phemex Phemex JASMY/USDT $0.004304 $317,449 17:57:16 29/07/2026
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004310 $310,548 17:56:29 29/07/2026
39 BTCC BTCC JASMY/USDT $0.004315 $265,986 17:57:09 29/07/2026
40 CoinTR CoinTR JASMY/USDT $0.004295 $257,453 18:00:10 29/07/2026
41 x.me Exchange x.me Exchange JASMY/USDT $0.004309 $227,931 17:57:18 29/07/2026
42 Hotcoin Hotcoin JASMY/USDT $0.004305 $207,670 17:57:08 29/07/2026
43 Pionex Pionex JASMY/USDT $0.004305 $192,192 17:57:10 29/07/2026
44 BitradeX BitradeX JASMY/USDT $0.004315 $188,085 17:45:07 29/07/2026
45 ASTX ASTX JASMY/USDT $0.004313 $173,595 18:00:15 29/07/2026
46 Bybit Bybit JASMY/USDT $0.004310 $173,497 17:54:08 29/07/2026
47 GroveX GroveX JASMY/USDT $0.004315 $172,137 18:00:07 29/07/2026
48 Picol Picol JASMY/USDT $0.004305 $169,344 18:00:07 29/07/2026
49 WhiteBIT WhiteBIT JASMY/USDT $0.004304 $161,381 17:57:08 29/07/2026
50 Bitbase Bitbase JASMY/USDT $0.004305 $159,457 17:54:07 29/07/2026
51 Bitcoiva Bitcoiva JASMY/USDT $0.004315 $157,510 18:00:12 29/07/2026
52 LBank LBank JASMY/USDT $0.004310 $148,151 17:57:11 29/07/2026
53 Biconomy.com Biconomy.com JASMY/USDT $0.004310 $145,641 17:54:07 29/07/2026
54 Gate Gate JASMY/USDT $0.004298 $142,205 17:54:19 29/07/2026
55 OrangeX OrangeX JASMY/USDT $0.004313 $137,785 17:54:07 29/07/2026
56 Bitrue Bitrue JASMY/USDT $0.004306 $137,432 17:57:17 29/07/2026
57 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004338 $137,067 18:00:15 29/07/2026
58 CoinW CoinW JASMY/USDT $0.004315 $133,017 17:54:08 29/07/2026
59 CoinUp.io CoinUp.io JASMY/USDT $0.004314 $131,251 17:48:17 29/07/2026
60 Bitbase Bitbase JASMY/USDT $0.004307 $122,754 17:57:24 29/07/2026
61 MEXC MEXC JASMY/USDT $0.004314 $108,018 17:57:11 29/07/2026
62 BitTap BitTap JASMY/USDT $0.004314 $96,884.96 18:00:16 29/07/2026
63 SuperEx SuperEx JASMY/USDT $0.004307 $95,545.26 18:00:09 29/07/2026
64 KuCoin KuCoin JASMY/USDT $0.004315 $89,851.70 17:56:56 29/07/2026
65 XXKK XXKK JASMY/USDT $0.004312 $87,367.26 17:57:11 29/07/2026
66 Toobit Toobit JASMY/USDT $0.004315 $80,411.70 17:57:12 29/07/2026
67 Websea Websea JASMY/USDT $0.004311 $80,119.23 17:57:11 29/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004300 $79,636.02 17:59:23 29/07/2026
69 XT.COM XT.COM JASMY/USDT $0.004315 $79,031.42 17:57:13 29/07/2026
70 Bitunix Bitunix JASMY/USDT $0.004305 $77,510.47 17:57:10 29/07/2026
71 Bitvavo Bitvavo JASMY/EUR $0.004324 $72,224.15 17:57:11 29/07/2026
72 Binance Binance JASMY/TRY $0.004325 $71,349.49 17:56:42 29/07/2026
73 Biconomy.com Biconomy.com JASMY/USDC $0.004330 $71,154.91 17:54:07 29/07/2026
74 KoinBX KoinBX JASMY/USDT $0.004315 $65,531.64 18:00:11 29/07/2026
75 Kraken Kraken JASMY/USD $0.004320 $65,048.07 17:59:54 29/07/2026
76 Paribu Paribu JASMY/TRY $0.004310 $64,130.83 17:59:53 29/07/2026
77 Ourbit Ourbit JASMY/USDT $0.004319 $61,543.51 17:51:07 29/07/2026
78 KoinBX KoinBX JASMY/INR $0.004586 $59,764.64 18:00:11 29/07/2026
79 Tapbit Tapbit JASMY/USDT $0.004310 $59,288.50 17:57:08 29/07/2026
80 BitKan BitKan JASMY/USDT $0.004325 $58,611.56 18:00:10 29/07/2026
81 AEGET AEGET JASMY/USDT $0.004313 $53,634.20 18:00:16 29/07/2026
82 Zoomex Zoomex JASMY/USDT $0.004320 $52,000.21 17:51:08 29/07/2026
83 Cofinex Cofinex JASMY/USDT $0.004316 $50,211.41 18:00:11 29/07/2026
84 BingX BingX JASMY/USDT $0.004335 $49,023.59 17:54:07 29/07/2026
85 CoinUp.io CoinUp.io JASMY/USDT $0.004325 $45,955.29 17:48:08 29/07/2026
86 CoinTR CoinTR JASMY/TRY $0.004367 $36,614.00 18:00:10 29/07/2026
87 Aivora Exchange Aivora Exchange JASMY/USDT $0.005364 $35,932.72 18:00:13 29/07/2026
88 Bitrue Bitrue JASMY/USDC $0.004309 $35,365.23 17:57:12 29/07/2026
89 LATOKEN LATOKEN JASMY/USDT $0.004338 $34,584.15 17:57:07 29/07/2026
90 KCEX KCEX JASMY/USDT $0.004305 $34,582.85 17:57:12 29/07/2026
91 x.me Exchange x.me Exchange JASMY/USDT $0.004305 $34,404.70 17:57:18 29/07/2026
92 WhiteBIT WhiteBIT JASMY/USDC $0.004326 $33,519.84 17:57:08 29/07/2026
93 Pionex Pionex JASMY/USDT $0.004307 $31,405.62 17:57:17 29/07/2026
94 LeveX LeveX JASMY/USDT $0.004313 $31,303.93 18:00:16 29/07/2026
95 BlockFin BlockFin JASMY/USDT $0.004306 $30,851.30 18:00:18 29/07/2026
96 Binance TR Binance TR JASMY/TRY $0.004325 $30,113.27 17:57:13 29/07/2026
97 Bitget Bitget JASMY/USDT $0.004316 $29,728.46 17:54:56 29/07/2026
98 Blynex Blynex JASMY/USDT $0.004315 $29,660.22 18:00:11 29/07/2026
99 BloFin BloFin JASMY/USDT $0.004306 $29,035.35 17:57:18 29/07/2026
100 Tapbit Tapbit JASMY/USDT $0.004945 $27,632.29 17:57:15 29/07/2026
101 Cryptomus Cryptomus JASMY/USDT $0.004315 $27,268.98 18:00:07 29/07/2026
102 MEXC MEXC JASMY/USDC $0.004310 $26,356.94 17:57:11 29/07/2026
103 Bithumb Bithumb JASMY/KRW $0.004278 $26,206.91 17:59:54 29/07/2026
104 Bitbaby Bitbaby JASMY/USDT $0.004315 $25,104.33 18:00:12 29/07/2026
105 CoinEx CoinEx JASMY/USDT $0.004309 $21,618.70 17:59:53 29/07/2026
106 Kanga Exchange Kanga Exchange JASMY/USDT $0.004305 $20,400.00 18:00:07 29/07/2026
107 MGBX MGBX JASMY/USDT $0.004315 $18,400.70 17:57:11 29/07/2026
108 WEEX WEEX JASMY/USDT $0.004315 $17,789.03 17:57:12 29/07/2026
109 BYDFi BYDFi JASMY/USDT $0.004305 $16,689.41 17:57:10 29/07/2026
110 Bitcastle Bitcastle JASMY/USDT $0.004305 $16,369.11 18:00:08 29/07/2026
111 Niza.io Niza.io JASMY/USD $0.004320 $16,144.14 17:54:09 29/07/2026
112 Gate Gate JASMY/USDT $0.004313 $15,234.75 17:56:54 29/07/2026
113 Bybit Bybit JASMY/USDC $0.004311 $12,954.56 17:54:08 29/07/2026
114 LeveX LeveX JASMY/USDT $0.004305 $12,379.90 18:00:09 29/07/2026
115 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004319 $12,126.75 17:57:10 29/07/2026
116 ICRYPEX ICRYPEX JASMY/USDT $0.004454 $10,988.79 18:00:12 29/07/2026
117 NexDAX NexDAX JASMY/USDT $0.004395 $10,925.16 18:00:13 29/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004366 $10,441.10 17:59:23 29/07/2026
119 DigiFinex DigiFinex JASMY/USDT $0.004314 $9,517.17 18:00:10 29/07/2026
120 Bitrue Bitrue JASMY/USDT $0.004315 $6,637.39 17:57:12 29/07/2026
121 BYDFi BYDFi JASMY/USDC $0.004309 $6,185.16 17:57:10 29/07/2026
122 Aster Aster JASMY/USDT $0.004363 $5,680.40 17:54:15 29/07/2026
123 BYDFi BYDFi JASMY/USDT $0.004309 $4,932.64 18:00:16 29/07/2026
124 Tothemoon Tothemoon JASMY/USDT $0.004307 $4,884.58 18:00:12 29/07/2026
125 idax exchange idax exchange JASMY/USDT $0.004305 $4,739.65 18:00:12 29/07/2026
126 PointPay PointPay JASMY/USDT $0.004318 $4,316.14 17:45:11 29/07/2026
127 Kanga Exchange Kanga Exchange JASMY/USDC $0.004309 $3,770.01 18:00:07 29/07/2026
128 CoinEx CoinEx JASMY/USDC $0.004359 $3,696.30 17:59:53 29/07/2026
129 Kraken Kraken JASMY/EUR $0.004315 $3,676.90 17:59:24 29/07/2026
130 Bit2Me Bit2Me JASMY/EUR $0.004383 $3,509.58 17:57:10 29/07/2026
131 ZKE ZKE JASMY/USDT $0.004305 $2,843.79 18:00:10 29/07/2026
132 Hibt Hibt JASMY/USDT $0.004315 $2,662.68 17:57:12 29/07/2026
133 PrimeXBT PrimeXBT JASMY/USDT $0.004309 $2,383.85 18:00:16 29/07/2026
134 CoinDCX CoinDCX JASMY/INR $0.004590 $1,821.15 18:00:11 29/07/2026
135 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004424 $1,665.16 17:57:10 29/07/2026
136 5DAX 5DAX JASMY/USDT $0.004275 $1,652.04 18:00:13 29/07/2026
137 KTX KTX JASMY/USDT $0.004325 $1,422.36 18:00:07 29/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004308 $1,401.15 17:45:11 29/07/2026
139 CoinDCX CoinDCX JASMY/USDT $0.004315 $1,052.32 18:00:11 29/07/2026
140 FameEX FameEX JASMY/USDT $0.004320 $940.40 17:57:11 29/07/2026
141 Niza.io Niza.io JASMY/EUR $0.004383 $881.72 17:54:09 29/07/2026
142 KuCoin KuCoin JASMY/USDC $0.004324 $828.92 17:49:53 29/07/2026
143 Bitkub Bitkub JASMY/THB $0.004337 $773.26 17:57:11 29/07/2026
144 CEX.IO CEX.IO JASMY/USD $0.004314 $688.52 17:57:10 29/07/2026
145 TRIV TRIV JASMY/IDR $0.004331 $563.11 17:54:43 29/07/2026
146 TRIV TRIV JASMY/USDT $0.004315 $561.07 17:54:43 29/07/2026
147 Bitlo Bitlo JASMY/TRY $0.004318 $483.39 17:57:10 29/07/2026
148 Azbit Azbit JASMY/USDT $0.004322 $408.25 17:48:07 29/07/2026
149 Cryptomus Cryptomus JASMY/USDC $0.004324 $250.19 18:00:07 29/07/2026
150 Tokocrypto Tokocrypto JASMY/USDT $0.004315 $200.99 17:57:11 29/07/2026
151 Bitfinex Bitfinex JASMY/USDT $0.004508 $200.22 17:57:15 29/07/2026
152 Ndax Ndax JASMY/CAD $0.004383 $141.85 18:00:11 29/07/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000328 $93.90 13:49:35 29/07/2026
154 Indodax Indodax JASMY/IDR $0.004205 $82.96 17:59:24 29/07/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,921.60 $72.61 12:37:11 29/07/2026
156 Upbit Upbit JASMY/USDT $0.004043 $57.79 17:56:53 29/07/2026
157 BitTrade BitTrade JASMY/JPY $0.004468 $40.31 17:57:10 29/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004275 $34.99 04:36:11 29/07/2026
159 WazirX WazirX JASMY/INR $0.004901 $26.04 18:00:09 29/07/2026
160 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004385 $25.18 17:57:00 29/07/2026
161 CEX.IO CEX.IO JASMY/EUR $0.004326 $15.58 17:57:10 29/07/2026
162 SunX SunX JASMY/USDT $0.004313 $11.56 18:00:18 29/07/2026
163 Ulink Ulink JASMY/USDT $0.004313 $5.86 18:00:25 29/07/2026
164 Foxbit Foxbit JASMY/BRL $0.004271 $1.31 17:57:08 29/07/2026
165 HitBTC HitBTC JASMY/USDT $0.004478 $0 18:00:07 29/07/2026
166 Gate Gate JASMY/ETH $0.005529 $0 17:56:24 29/07/2026
167 Upbit Upbit JASMY/BTC $0.004459 $0 17:56:53 29/07/2026
168 ZebPay ZebPay JASMY/INR $0.004705 $0 17:57:09 29/07/2026
169 WazirX WazirX JASMY/USDT $0.004295 $0 18:00:09 29/07/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004261 $0 18:00:11 29/07/2026
171 Giottus Giottus JASMY/INR $0.005230 $0 17:54:09 29/07/2026
172 WOO X WOO X JASMY/USDT $0.004307 $0 17:57:15 29/07/2026
173 ADEN ADEN JASMY/USDT $0.004303 $0 18:03:55 29/07/2026
174 Gate US Gate US JASMY/USDT $0.004311 $0 18:00:11 29/07/2026
175 Extended Extended JASMY/USD $0.004407 $0 18:03:16 29/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá