JasmyCoin JASMY
Xếp hạng #121
20:48:00 27/11/2025
Giá JasmyCoin (JASMY)
$0.007582 3.47%
0.00000008357 BTC
209 VND
Thấp: $0.007267
Cao: $0.007759
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.007551 | $27,333,477 | 19:57:17 27/11/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,947,590 | 19:57:15 27/11/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.007548 | $10,924,992 | 20:00:16 27/11/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.007543 | $9,428,983 | 19:54:16 27/11/2025 |
| 5 | Echobit |
JASMY/USDT | $0.007559 | $7,413,720 | 19:57:08 27/11/2025 |
| 6 |  CRMClick |
JASMY/USDT | $0.007592 | $5,778,379 | 20:00:07 27/11/2025 |
| 7 |  HTX |
JASMY/USDT | $0.007591 | $5,777,936 | 19:59:24 27/11/2025 |
| 8 |  OrangeX |
JASMY/USDT | $0.007550 | $5,653,898 | 19:57:16 27/11/2025 |
| 9 |  CZR Exchange |
JASMY/USDT | $0.007551 | $4,455,592 | 19:57:16 27/11/2025 |
| 10 |  Binance |
JASMY/USDT | $0.007551 | $4,450,491 | 19:54:16 27/11/2025 |
| 11 |  Zedxion Exchange |
JASMY/USDT | $0.007548 | $4,449,661 | 20:00:16 27/11/2025 |
| 12 |  Top.one |
JASMY/USDT | $0.007566 | $3,821,143 | 20:03:16 27/11/2025 |
| 13 |  FameEX |
JASMY/USDT | $0.007551 | $3,264,667 | 19:57:18 27/11/2025 |
| 14 |  KuCoin |
JASMY/USDT | $0.007551 | $3,114,562 | 19:54:19 27/11/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.007543 | $2,706,461 | 19:57:15 27/11/2025 |
| 16 |  Cofinex |
JASMY/USDT | $0.007547 | $2,570,106 | 20:00:18 27/11/2025 |
| 17 |  Bitget |
JASMY/USDT | $0.007548 | $2,570,088 | 19:54:16 27/11/2025 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.007541 | $2,288,284 | 19:54:15 27/11/2025 |
| 19 |  Hotcoin |
JASMY/USDT | $0.007552 | $2,236,195 | 19:57:18 27/11/2025 |
| 20 |  Bybit |
JASMY/USDT | $0.007550 | $1,995,697 | 19:54:17 27/11/2025 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,291 | 20:00:16 27/11/2025 |
| 22 |  Ju.com |
JASMY/USDT | $0.007559 | $1,614,182 | 19:57:11 27/11/2025 |
| 23 |  MEXC |
JASMY/USDT | $0.007547 | $1,558,966 | 19:57:17 27/11/2025 |
| 24 |  Coinlocally |
JASMY/USDT | $0.007550 | $1,319,408 | 20:00:11 27/11/2025 |
| 25 |  BTSE |
JASMY/USDT | $0.007543 | $1,218,424 | 19:57:15 27/11/2025 |
| 26 | Binance |
JASMY/USDT | $0.007560 | $1,213,307 | 19:56:54 27/11/2025 |
| 27 |  B2Z Exchange |
JASMY/USD | $0.007543 | $1,171,849 | 20:00:16 27/11/2025 |
| 28 |  BITmarkets |
JASMY/USDT | $0.007542 | $1,171,815 | 20:00:16 27/11/2025 |
| 29 | Hotcoin |
JASMY/USDT | $0.007559 | $1,088,088 | 19:58:34 27/11/2025 |
| 30 | WhiteBIT |
JASMY/USDT | $0.007549 | $1,084,819 | 19:54:07 27/11/2025 |
| 31 |  Deepcoin |
JASMY/USDT | $0.007552 | $988,701 | 19:57:15 27/11/2025 |
| 32 |  Bibox |
JASMY/USDT | $0.01249 | $932,535 | 20:00:12 27/11/2025 |
| 33 | Coinlocally |
JASMY/USDT | $0.007546 | $876,520 | 20:00:18 27/11/2025 |
| 34 |  Phemex |
JASMY/USDT | $0.007569 | $869,254 | 19:57:08 27/11/2025 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.007550 | $841,060 | 19:56:29 27/11/2025 |
| 36 |  Darkex Exchange |
JASMY/USDT | $0.007554 | $816,154 | 20:00:18 27/11/2025 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.007561 | $776,594 | 20:00:10 27/11/2025 |
| 38 |  Bitrue |
JASMY/USDT | $0.007549 | $749,063 | 19:57:18 27/11/2025 |
| 39 |  WEEX |
JASMY/USDT | $0.007551 | $739,350 | 19:57:17 27/11/2025 |
| 40 | Bybit |
JASMY/USDT | $0.007560 | $725,543 | 19:54:08 27/11/2025 |
| 41 |  Zoomex |
JASMY/USDT | $0.007544 | $598,832 | 19:57:15 27/11/2025 |
| 42 |  BlockFin |
JASMY/USDT | $0.007550 | $591,284 | 20:00:07 27/11/2025 |
| 43 |  BitradeX |
JASMY/USDT | $0.007559 | $548,954 | 19:57:13 27/11/2025 |
| 44 |  Gate |
JASMY/USDT | $0.007564 | $497,192 | 19:56:54 27/11/2025 |
| 45 |  Toobit |
JASMY/USDT | $0.007549 | $479,011 | 19:57:15 27/11/2025 |
| 46 |  Bitunix |
JASMY/USDT | $0.007547 | $454,495 | 19:57:15 27/11/2025 |
| 47 |  Pionex |
JASMY/USDT | $0.007559 | $449,583 | 19:57:11 27/11/2025 |
| 48 |  VOOX Exchange |
JASMY/USDT | $0.007552 | $420,783 | 19:57:18 27/11/2025 |
| 49 |  Picol |
JASMY/USDT | $0.007560 | $396,578 | 20:00:07 27/11/2025 |
| 50 | KuCoin |
JASMY/USDT | $0.007549 | $387,139 | 19:55:53 27/11/2025 |
| 51 | MEXC |
JASMY/USDT | $0.007552 | $382,298 | 19:57:11 27/11/2025 |
| 52 |  CoinCatch |
JASMY/USDT | $0.007551 | $373,187 | 20:00:16 27/11/2025 |
| 53 |  XXKK |
JASMY/USDT | $0.007548 | $370,933 | 20:00:08 27/11/2025 |
| 54 |  BloFin |
JASMY/USDT | $0.007569 | $354,845 | 19:57:09 27/11/2025 |
| 55 |  BTCC |
JASMY/USDT | $0.007549 | $329,968 | 19:57:11 27/11/2025 |
| 56 | FameEX |
JASMY/USDT | $0.007579 | $327,953 | 19:57:11 27/11/2025 |
| 57 | Zoomex |
JASMY/USDT | $0.007559 | $293,512 | 19:48:08 27/11/2025 |
| 58 |  Bitcastle |
JASMY/USDT | $0.007542 | $287,918 | 20:00:19 27/11/2025 |
| 59 |  LeveX |
JASMY/USDT | $0.007560 | $281,241 | 20:00:11 27/11/2025 |
| 60 |  CoinW |
JASMY/USDT | $0.007559 | $279,504 | 19:57:10 27/11/2025 |
| 61 | Phemex |
JASMY/USDT | $0.007544 | $269,739 | 19:57:17 27/11/2025 |
| 62 |  LBank |
JASMY/USDT | $0.007559 | $263,992 | 19:57:12 27/11/2025 |
| 63 | Gate |
JASMY/USDT | $0.007550 | $257,483 | 19:54:19 27/11/2025 |
| 64 | OrangeX |
JASMY/USDT | $0.007560 | $233,153 | 19:57:08 27/11/2025 |
| 65 |  GroveX |
JASMY/USDT | $0.007570 | $216,744 | 20:00:08 27/11/2025 |
| 66 | Toobit |
JASMY/USDT | $0.007559 | $206,217 | 19:57:08 27/11/2025 |
| 67 | Binance |
JASMY/TRY | $0.007564 | $201,528 | 19:56:54 27/11/2025 |
| 68 |  BingX |
JASMY/USDT | $0.007609 | $193,969 | 19:57:07 27/11/2025 |
| 69 | BlockFin |
JASMY/USDT | $0.007547 | $190,419 | 20:00:15 27/11/2025 |
| 70 |  Biconomy.com |
JASMY/USDT | $0.007554 | $189,009 | 19:57:07 27/11/2025 |
| 71 | BloFin |
JASMY/USDT | $0.007561 | $184,682 | 19:51:19 27/11/2025 |
| 72 |  KCEX |
JASMY/USDT | $0.007559 | $182,552 | 19:57:10 27/11/2025 |
| 73 |  XT.COM |
JASMY/USDT | $0.007559 | $181,990 | 19:57:12 27/11/2025 |
| 74 |  SuperEx |
JASMY/USDT | $0.007520 | $167,611 | 20:00:09 27/11/2025 |
| 75 |  Websea |
JASMY/USDT | $0.007550 | $167,561 | 20:00:08 27/11/2025 |
| 76 |  BitKan |
JASMY/USDT | $0.007568 | $149,292 | 20:00:08 27/11/2025 |
| 77 |  Coinflare |
JASMY/USDT | $0.007551 | $142,859 | 20:00:16 27/11/2025 |
| 78 |  Ourbit |
JASMY/USDT | $0.007566 | $138,645 | 19:57:11 27/11/2025 |
| 79 |  CoinUp.io |
JASMY/USDT | $0.007549 | $136,787 | 19:57:17 27/11/2025 |
| 80 |  Paribu |
JASMY/TRY | $0.007531 | $120,272 | 19:54:53 27/11/2025 |
| 81 |  Cryptomus |
JASMY/USDT | $0.007552 | $117,848 | 20:00:07 27/11/2025 |
| 82 | Tapbit |
JASMY/USDT | $0.007554 | $110,926 | 19:57:07 27/11/2025 |
| 83 | Bitunix |
JASMY/USDT | $0.007689 | $108,787 | 19:57:07 27/11/2025 |
| 84 |  Binance TR |
JASMY/TRY | $0.007564 | $105,155 | 19:57:12 27/11/2025 |
| 85 | Bitget |
JASMY/USDT | $0.007570 | $101,068 | 19:54:11 27/11/2025 |
| 86 |  BtcTurk | Kripto |
JASMY/TRY | $0.007547 | $100,030 | 19:54:53 27/11/2025 |
| 87 |  Bitvavo |
JASMY/EUR | $0.007567 | $85,312.19 | 19:57:08 27/11/2025 |
| 88 |  BlueBit |
JASMY/USDT | $0.007568 | $85,014.79 | 20:00:10 27/11/2025 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.007549 | $84,278.64 | 19:57:09 27/11/2025 |
| 90 | Gate |
JASMY/ETH | $0.007564 | $80,311.83 | 19:56:24 27/11/2025 |
| 91 |  Bithumb |
JASMY/KRW | $0.007728 | $71,326.39 | 19:57:13 27/11/2025 |
| 92 |  Kraken |
JASMY/USD | $0.007560 | $67,295.45 | 19:59:26 27/11/2025 |
| 93 | WhiteBIT |
JASMY/USDC | $0.007626 | $65,231.94 | 19:54:07 27/11/2025 |
| 94 |  BitbabyExchange |
JASMY/USDT | $0.007560 | $58,694.95 | 20:00:09 27/11/2025 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.007560 | $58,069.27 | 20:00:12 27/11/2025 |
| 96 | Coinbase Exchange |
JASMY/USDT | $0.007650 | $56,439.27 | 19:57:00 27/11/2025 |
| 97 |  BYDFi |
JASMY/USDT | $0.01017 | $55,300.73 | 20:00:16 27/11/2025 |
| 98 | CoinUp.io |
JASMY/USDT | $0.007559 | $54,955.77 | 19:48:12 27/11/2025 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.007548 | $51,140.68 | 19:57:11 27/11/2025 |
| 100 | Bitrue |
JASMY/USDC | $0.007556 | $50,750.39 | 19:57:11 27/11/2025 |
| 101 |  BVOX |
JASMY/USDT | $0.007549 | $50,331.97 | 19:57:11 27/11/2025 |
| 102 |  Nivex |
JASMY/USDT | $0.007550 | $48,122.64 | 20:00:08 27/11/2025 |
| 103 | MEXC |
JASMY/USDC | $0.007557 | $46,876.21 | 19:57:11 27/11/2025 |
| 104 |  CoinEx |
JASMY/USDT | $0.007542 | $42,582.48 | 19:59:23 27/11/2025 |
| 105 | LeveX |
JASMY/USDT | $0.007548 | $39,874.65 | 20:00:16 27/11/2025 |
| 106 |  Azbit |
JASMY/USDT | $0.007549 | $39,263.10 | 19:57:11 27/11/2025 |
| 107 | BYDFi |
JASMY/USDT | $0.007560 | $38,312.13 | 19:57:07 27/11/2025 |
| 108 | Pionex |
JASMY/USDT | $0.007551 | $38,067.97 | 19:57:17 27/11/2025 |
| 109 | CoinCatch |
JASMY/USDT | $0.007560 | $37,142.24 | 20:00:07 27/11/2025 |
| 110 | HTX |
JASMY/USDT | $0.007549 | $34,922.28 | 19:51:25 27/11/2025 |
| 111 | CRMClick |
JASMY/USDT | $0.007542 | $34,830.87 | 20:00:16 27/11/2025 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.007431 | $31,285.56 | 20:00:11 27/11/2025 |
| 113 |  PointPay |
JASMY/USDT | $0.007559 | $25,753.97 | 19:57:09 27/11/2025 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.007485 | $24,664.97 | 19:32:23 27/11/2025 |
| 115 |  TGEX |
JASMY/USDT | $0.007547 | $23,976.00 | 20:00:16 27/11/2025 |
| 116 | Bitcastle |
JASMY/USDT | $0.007550 | $23,433.89 | 20:00:12 27/11/2025 |
| 117 |  MGBX |
JASMY/USDT | $0.007560 | $22,983.28 | 20:00:13 27/11/2025 |
| 118 |  DigiFinex |
JASMY/USDT | $0.007571 | $21,835.38 | 19:54:09 27/11/2025 |
| 119 |  Coinbase International Exchange |
JASMY/USDC | $0.007558 | $20,777.47 | 20:00:16 27/11/2025 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.007580 | $17,298.03 | 19:54:07 27/11/2025 |
| 121 |  Niza.io |
JASMY/USD | $0.007560 | $16,941.46 | 20:00:07 27/11/2025 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.007553 | $15,756.73 | 19:57:11 27/11/2025 |
| 123 | Bitrue |
JASMY/USDT | $0.007559 | $14,059.71 | 19:57:11 27/11/2025 |
| 124 |  LATOKEN |
JASMY/USDT | $0.009243 | $13,485.65 | 19:54:11 27/11/2025 |
| 125 | Zedxion Exchange |
JASMY/USDT | $0.007550 | $13,428.72 | 20:00:14 27/11/2025 |
| 126 | CZR Exchange |
JASMY/USDT | $0.007550 | $13,422.28 | 20:00:08 27/11/2025 |
| 127 |  WOO X |
JASMY/USDT | $0.007556 | $11,146.71 | 19:57:15 27/11/2025 |
| 128 |  Coincall |
JASMY/USD | $0.007568 | $9,522.02 | 20:03:16 27/11/2025 |
| 129 | WEEX |
JASMY/USDT | $0.007559 | $9,040.53 | 19:57:08 27/11/2025 |
| 130 | BtcTurk | Kripto |
JASMY/USDT | $0.007615 | $8,820.20 | 19:54:53 27/11/2025 |
| 131 |  Tothemoon |
JASMY/USDT | $0.007558 | $8,591.05 | 19:57:11 27/11/2025 |
| 132 |  ZKE |
JASMY/USDT | $0.007548 | $8,055.21 | 20:00:11 27/11/2025 |
| 133 |  PrimeXBT |
JASMY/USDT | $0.007545 | $7,996.49 | 20:00:17 27/11/2025 |
| 134 |  Blynex |
JASMY/USDT | $0.007564 | $7,649.34 | 20:00:07 27/11/2025 |
| 135 |  CEX.IO |
JASMY/USD | $0.007560 | $6,616.53 | 19:54:10 27/11/2025 |
| 136 | CoinEx |
JASMY/USDC | $0.007610 | $6,432.20 | 19:59:23 27/11/2025 |
| 137 |  Hibt |
JASMY/USDT | $0.007559 | $6,065.43 | 19:57:10 27/11/2025 |
| 138 |  Bit2Me |
JASMY/EUR | $0.007633 | $4,394.63 | 19:57:12 27/11/2025 |
| 139 |  CoinDCX |
JASMY/INR | $0.007970 | $4,385.53 | 19:57:11 27/11/2025 |
| 140 | TGEX |
JASMY/USDT | $0.007552 | $4,263.01 | 20:00:11 27/11/2025 |
| 141 |  Kanga Exchange |
JASMY/USDT | $0.007628 | $3,729.19 | 19:57:07 27/11/2025 |
| 142 | Kraken |
JASMY/EUR | $0.007633 | $2,818.75 | 19:59:26 27/11/2025 |
| 143 | KuCoin |
JASMY/USDC | $0.007556 | $2,753.77 | 19:55:53 27/11/2025 |
| 144 |  Ndax |
JASMY/CAD | $0.007591 | $2,555.67 | 20:00:11 27/11/2025 |
| 145 | BYDFi |
JASMY/USDC | $0.007560 | $2,403.71 | 19:57:07 27/11/2025 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,937.47 | $2,335.60 | 15:07:35 27/11/2025 |
| 147 |  Bitlo |
JASMY/TRY | $0.007540 | $2,071.49 | 20:00:12 27/11/2025 |
| 148 | Kanga Exchange |
JASMY/USDC | $0.007728 | $2,071.29 | 19:57:07 27/11/2025 |
| 149 |  TRIV |
JASMY/IDR | $0.007578 | $1,133.69 | 20:00:14 27/11/2025 |
| 150 | TRIV |
JASMY/USDT | $0.007558 | $1,133.55 | 20:00:14 27/11/2025 |
| 151 |  ChangeNOW |
JASMY/BTC | $0.007705 | $984.69 | 20:00:10 27/11/2025 |
| 152 | Cryptomus |
JASMY/USDC | $0.007557 | $854.60 | 20:00:07 27/11/2025 |
| 153 | Bybit |
JASMY/USDC | $0.007729 | $803.67 | 19:54:08 27/11/2025 |
| 154 | Niza.io |
JASMY/EUR | $0.007635 | $695.41 | 20:00:07 27/11/2025 |
| 155 |  WazirX |
JASMY/INR | $0.008244 | $633.42 | 20:00:12 27/11/2025 |
| 156 | WazirX |
JASMY/USDT | $0.007800 | $358.04 | 20:00:12 27/11/2025 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.007559 | $355.98 | 19:57:11 27/11/2025 |
| 158 |  NovaDAX |
JASMY/BRL | $0.007660 | $299.23 | 19:57:07 27/11/2025 |
| 159 |  ZebPay |
JASMY/INR | $0.008185 | $246.73 | 19:54:11 27/11/2025 |
| 160 | CoinDCX |
JASMY/USDT | $0.007549 | $227.99 | 19:57:11 27/11/2025 |
| 161 |  Bitfinex |
JASMY/USD | $0.007649 | $187.18 | 19:59:23 27/11/2025 |
| 162 |  KoinBX |
JASMY/INR | $0.01255 | $151.99 | 20:00:09 27/11/2025 |
| 163 |  Upbit |
JASMY/USDT | $0.007600 | $128.75 | 19:56:53 27/11/2025 |
| 164 |  BitTrade |
JASMY/JPY | $0.007907 | $110.58 | 19:57:12 27/11/2025 |
| 165 |  Indodax |
JASMY/IDR | $0.007692 | $99.94 | 19:59:24 27/11/2025 |
| 166 | CEX.IO |
JASMY/EUR | $0.007587 | $42.76 | 19:54:10 27/11/2025 |
| 167 |  BitMart |
JASMY/USDT | $0.007605 | $41.55 | 19:57:12 27/11/2025 |
| 168 |  Giottus |
JASMY/INR | $0.005604 | $19.65 | 19:57:08 27/11/2025 |
| 169 |  SunX |
JASMY/USDT | $0.007547 | $18.63 | 20:00:18 27/11/2025 |
| 170 | Bitfinex |
JASMY/USDT | $0.007291 | $2.10 | 19:57:15 27/11/2025 |
| 171 | Bitfinex |
JASMY/USDT | $0.003444 | $1.28 | 19:59:23 27/11/2025 |
| 172 |  Foxbit |
JASMY/BRL | $0.007630 | $0.5611 | 20:00:07 27/11/2025 |
| 173 |  HitBTC |
JASMY/USDT | $0.007109 | $0 | 19:54:11 27/11/2025 |
| 174 | Upbit |
JASMY/BTC | $0.008393 | $0 | 19:56:53 27/11/2025 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.007572 | $0 | 19:57:11 27/11/2025 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.007426 | $0 | 19:57:07 27/11/2025 |
| 177 |  ONUS Pro |
JASMY/VNDC | $0.007582 | $0 | 20:00:10 27/11/2025 |
| 178 |  Dzengi.com |
JASMY/USD | $0.007530 | $0 | 20:00:07 27/11/2025 |
| 179 |  ADEN |
JASMY/USDT | $0.007557 | $0 | 20:03:35 27/11/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 27/11/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,333,477 với tỷ giá $0.007551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.