JasmyCoin JASMY
Xếp hạng #111
02:43:00 27/02/2026
Giá JasmyCoin (JASMY)
$0.005897 -1.38%
0.00000008744 BTC
157 VND
Thấp: $0.005770
Cao: $0.006075
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005843 | $29,343,701 | 01:57:16 27/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,951,082 | 02:00:15 27/02/2026 |
| 3 |  CEEX exchange |
JASMY/USDT | $0.005884 | $22,772,450 | 02:03:09 27/02/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005883 | $9,646,632 | 02:03:16 27/02/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005835 | $9,214,697 | 01:54:15 27/02/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005838 | $8,495,935 | 01:54:16 27/02/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.005843 | $7,114,877 | 01:57:15 27/02/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005832 | $6,354,779 | 01:48:17 27/02/2026 |
| 9 |  KuCoin |
JASMY/USDT | $0.005844 | $5,972,607 | 01:54:18 27/02/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.005859 | $5,613,509 | 02:00:16 27/02/2026 |
| 11 |  WhiteBIT |
JASMY/USDT | $0.005833 | $5,295,369 | 01:57:07 27/02/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.005835 | $4,906,493 | 01:57:16 27/02/2026 |
| 13 |  WHXEX |
JASMY/USDT | $0.005883 | $4,556,523 | 02:03:16 27/02/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005834 | $4,240,741 | 01:54:16 27/02/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.005887 | $2,445,066 | 02:03:10 27/02/2026 |
| 16 |  HTX |
JASMY/USDT | $0.005852 | $2,441,495 | 01:59:55 27/02/2026 |
| 17 | WhiteBIT |
JASMY/USDT | $0.005820 | $1,898,097 | 01:57:15 27/02/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.005830 | $1,878,172 | 01:54:12 27/02/2026 |
| 19 |  Coinlocally |
JASMY/USDT | $0.005879 | $1,865,616 | 02:03:09 27/02/2026 |
| 20 | Binance |
JASMY/USDT | $0.005851 | $1,778,625 | 01:56:54 27/02/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,244 | 02:03:19 27/02/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.005843 | $1,613,668 | 01:57:20 27/02/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.005843 | $1,576,952 | 01:57:15 27/02/2026 |
| 24 |  BTSE |
JASMY/USDT | $0.005834 | $1,566,008 | 01:57:22 27/02/2026 |
| 25 |  B2Z Exchange |
JASMY/USD | $0.005891 | $1,505,831 | 02:03:15 27/02/2026 |
| 26 |  BITmarkets |
JASMY/USDT | $0.005862 | $1,502,561 | 02:00:16 27/02/2026 |
| 27 |  Ju.com |
JASMY/USDT | $0.005780 | $1,378,314 | 17:00:12 25/02/2026 |
| 28 | Coinlocally |
JASMY/USDT | $0.005834 | $1,328,658 | 01:54:17 27/02/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.005838 | $1,271,800 | 01:57:16 27/02/2026 |
| 30 |  KTX |
JASMY/USDT | $0.005870 | $1,219,731 | 02:00:12 27/02/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.005889 | $1,168,222 | 02:03:19 27/02/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.005838 | $1,150,363 | 01:54:15 27/02/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.005841 | $1,132,635 | 01:57:16 27/02/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.005870 | $1,128,702 | 02:00:10 27/02/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.005860 | $1,125,427 | 01:57:10 27/02/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.005840 | $1,070,365 | 01:57:00 27/02/2026 |
| 37 |  Bibox |
JASMY/USDT | $0.01249 | $932,422 | 02:03:12 27/02/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005842 | $889,751 | 01:57:11 27/02/2026 |
| 39 | Bybit |
JASMY/USDT | $0.005844 | $815,855 | 01:54:12 27/02/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.005836 | $789,473 | 01:48:15 27/02/2026 |
| 41 |  CoinW |
JASMY/USDT | $0.005840 | $667,866 | 01:57:10 27/02/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005840 | $649,977 | 01:57:08 27/02/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.005862 | $577,090 | 02:00:18 27/02/2026 |
| 44 |  Picol |
JASMY/USDT | $0.005860 | $573,812 | 02:00:11 27/02/2026 |
| 45 |  Bitcastle |
JASMY/USDT | $0.005858 | $568,161 | 02:00:19 27/02/2026 |
| 46 | Phemex |
JASMY/USDT | $0.005842 | $519,963 | 01:57:16 27/02/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.005840 | $497,429 | 01:57:40 27/02/2026 |
| 48 | Echobit |
JASMY/USDT | $0.005841 | $450,292 | 01:57:10 27/02/2026 |
| 49 | KuCoin |
JASMY/USDT | $0.005845 | $407,511 | 01:55:53 27/02/2026 |
| 50 |  LBank |
JASMY/USDT | $0.005816 | $381,841 | 01:57:11 27/02/2026 |
| 51 | WhiteBIT |
JASMY/USDC | $0.005828 | $378,198 | 01:57:07 27/02/2026 |
| 52 | FameEX |
JASMY/USDT | $0.005844 | $361,991 | 01:57:07 27/02/2026 |
| 53 | BlockFin |
JASMY/USDT | $0.005883 | $353,598 | 02:03:18 27/02/2026 |
| 54 | BloFin |
JASMY/USDT | $0.005839 | $345,904 | 01:57:17 27/02/2026 |
| 55 | Binance |
JASMY/TRY | $0.005834 | $329,096 | 01:56:54 27/02/2026 |
| 56 | Zoomex |
JASMY/USDT | $0.005839 | $324,114 | 01:42:14 27/02/2026 |
| 57 |  XXKK |
JASMY/USDT | $0.005537 | $323,194 | 01:54:11 27/02/2026 |
| 58 |  Kraken |
JASMY/USD | $0.005820 | $296,832 | 01:59:55 27/02/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.005844 | $287,023 | 01:57:16 27/02/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005830 | $269,862 | 01:54:13 27/02/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.005847 | $268,554 | 01:57:10 27/02/2026 |
| 62 |  Coinflare |
JASMY/USDT | $0.005861 | $268,391 | 02:00:15 27/02/2026 |
| 63 |  XT.COM |
JASMY/USDT | $0.005852 | $266,964 | 01:57:11 27/02/2026 |
| 64 |  Gate |
JASMY/USDT | $0.005833 | $257,637 | 01:54:19 27/02/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005861 | $241,118 | 02:00:09 27/02/2026 |
| 66 |  BingX |
JASMY/USDT | $0.005820 | $233,395 | 01:57:08 27/02/2026 |
| 67 |  Biconomy.com |
JASMY/USDT | $0.005845 | $227,959 | 01:54:07 27/02/2026 |
| 68 |  BitradeX |
JASMY/USDT | $0.005870 | $211,976 | 02:00:08 27/02/2026 |
| 69 |  MEXC |
JASMY/USDT | $0.005839 | $203,852 | 01:54:07 27/02/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.005839 | $202,619 | 02:03:09 27/02/2026 |
| 71 |  Ourbit |
JASMY/USDT | $0.005843 | $201,394 | 01:54:11 27/02/2026 |
| 72 |  KCEX |
JASMY/USDT | $0.005840 | $189,112 | 01:57:10 27/02/2026 |
| 73 |  Azbit |
JASMY/USDT | $0.005832 | $189,108 | 01:54:10 27/02/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.005859 | $185,273 | 02:00:17 27/02/2026 |
| 75 |  SuperEx |
JASMY/USDT | $0.005820 | $184,920 | 02:00:10 27/02/2026 |
| 76 |  CoinUp.io |
JASMY/USDT | $0.005832 | $170,717 | 01:48:19 27/02/2026 |
| 77 |  Binance TR |
JASMY/TRY | $0.005834 | $169,349 | 01:57:13 27/02/2026 |
| 78 |  GroveX |
JASMY/USDT | $0.005869 | $162,736 | 02:03:09 27/02/2026 |
| 79 | Gate |
JASMY/USDT | $0.005842 | $153,458 | 01:56:54 27/02/2026 |
| 80 |  KoinBX |
JASMY/USDT | $0.005850 | $150,065 | 02:00:09 27/02/2026 |
| 81 |  Bitvavo |
JASMY/EUR | $0.005852 | $149,403 | 01:57:08 27/02/2026 |
| 82 |  BtcTurk | Kripto |
JASMY/TRY | $0.005854 | $135,581 | 01:59:53 27/02/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.005831 | $132,276 | 01:48:07 27/02/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.005843 | $127,134 | 01:57:07 27/02/2026 |
| 85 | Tapbit |
JASMY/USDT | $0.005845 | $123,308 | 01:57:12 27/02/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.005834 | $119,726 | 02:02:23 27/02/2026 |
| 87 | VOOX Exchange |
JASMY/USDT | $0.005860 | $115,091 | 02:00:11 27/02/2026 |
| 88 | Biconomy.com |
JASMY/USDC | $0.005845 | $114,181 | 01:54:07 27/02/2026 |
| 89 | Bitget |
JASMY/USDT | $0.005840 | $103,131 | 01:54:11 27/02/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005899 | $91,564.29 | 02:03:12 27/02/2026 |
| 91 |  BitbabyExchange |
JASMY/USDT | $0.005840 | $89,625.94 | 01:57:08 27/02/2026 |
| 92 |  MGBX |
JASMY/USDT | $0.005860 | $88,391.24 | 02:00:14 27/02/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.005820 | $76,411.36 | 01:54:07 27/02/2026 |
| 94 |  Bithumb |
JASMY/KRW | $0.005818 | $71,188.43 | 01:59:54 27/02/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005846 | $69,814.47 | 01:57:07 27/02/2026 |
| 96 |  BiFinance |
JASMY/USDT | $0.005842 | $68,673.36 | 01:57:14 27/02/2026 |
| 97 |  BlueBit |
JASMY/USDT | $0.005839 | $63,499.06 | 02:03:09 27/02/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.005885 | $58,781.51 | 02:03:15 27/02/2026 |
| 99 |  BVOX |
JASMY/USDT | $0.005840 | $58,632.40 | 01:57:09 27/02/2026 |
| 100 |  Nivex |
JASMY/USDT | $0.005895 | $54,912.82 | 02:03:10 27/02/2026 |
| 101 |  BYDFi |
JASMY/USDT | $0.005840 | $54,052.86 | 01:57:10 27/02/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.005855 | $53,894.60 | 01:57:10 27/02/2026 |
| 103 | Gate |
JASMY/ETH | $0.005852 | $52,115.24 | 01:56:54 27/02/2026 |
| 104 | Pionex |
JASMY/USDT | $0.005844 | $51,915.73 | 01:57:16 27/02/2026 |
| 105 | Cofinex |
JASMY/USDT | $0.005880 | $50,925.99 | 02:03:17 27/02/2026 |
| 106 | CoinUp.io |
JASMY/USDT | $0.005831 | $40,904.98 | 01:48:12 27/02/2026 |
| 107 | MEXC |
JASMY/USDC | $0.005837 | $32,548.00 | 01:54:07 27/02/2026 |
| 108 |  DigiFinex |
JASMY/USDT | $0.005839 | $31,920.54 | 01:42:07 27/02/2026 |
| 109 |  CoinEx |
JASMY/USDT | $0.005864 | $30,760.99 | 01:59:53 27/02/2026 |
| 110 |  TGEX |
JASMY/USDT | $0.005886 | $30,152.95 | 02:03:15 27/02/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005798 | $29,470.76 | 02:00:11 27/02/2026 |
| 112 |  Bit2Me |
JASMY/EUR | $0.005810 | $28,313.23 | 02:00:10 27/02/2026 |
| 113 | Kraken |
JASMY/EUR | $0.005809 | $28,080.69 | 01:59:55 27/02/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.005860 | $26,176.48 | 02:00:10 27/02/2026 |
| 115 |  Bitop |
JASMY/USDT | $0.005840 | $23,693.62 | 01:54:09 27/02/2026 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.005851 | $23,622.39 | 01:57:09 27/02/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.005850 | $20,532.85 | 01:57:07 27/02/2026 |
| 118 |  Coincall |
JASMY/USD | $0.005885 | $18,942.20 | 02:03:16 27/02/2026 |
| 119 |  Blynex |
JASMY/USDT | $0.005848 | $18,423.17 | 02:00:10 27/02/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.005831 | $16,881.80 | 02:00:15 27/02/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.005773 | $16,771.03 | 01:59:53 27/02/2026 |
| 122 | KoinBX |
JASMY/INR | $0.006237 | $15,016.32 | 02:00:09 27/02/2026 |
| 123 |  PointPay |
JASMY/USDT | $0.005849 | $14,708.97 | 01:57:10 27/02/2026 |
| 124 |  PrimeXBT |
JASMY/USDT | $0.005888 | $14,227.97 | 02:03:16 27/02/2026 |
| 125 | Crypto.com Exchange |
JASMY/USDT | $0.005855 | $13,634.35 | 01:57:10 27/02/2026 |
| 126 | LeveX |
JASMY/USDT | $0.005899 | $13,391.94 | 02:03:10 27/02/2026 |
| 127 |  LATOKEN |
JASMY/USDT | $0.005761 | $13,152.18 | 01:57:10 27/02/2026 |
| 128 |  Aster |
JASMY/USDT | $0.005808 | $12,093.13 | 01:54:15 27/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005806 | $11,252.76 | 01:34:11 27/02/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.005860 | $10,886.71 | 02:00:13 27/02/2026 |
| 131 |  Kanga Exchange |
JASMY/USDT | $0.005809 | $10,538.79 | 02:03:07 27/02/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.005828 | $9,586.08 | 01:55:53 27/02/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005850 | $8,881.31 | 01:57:07 27/02/2026 |
| 134 | Coinbase Exchange |
JASMY/USDT | $0.005781 | $8,840.38 | 01:57:00 27/02/2026 |
| 135 |  Coinbase International Exchange |
JASMY/USDC | $0.005782 | $8,090.65 | 02:03:15 27/02/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.005852 | $7,799.11 | 01:57:11 27/02/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.005809 | $7,240.60 | 01:54:07 27/02/2026 |
| 138 |  Tothemoon |
JASMY/USDT | $0.005861 | $6,599.51 | 02:00:16 27/02/2026 |
| 139 |  CEX.IO |
JASMY/USD | $0.005855 | $6,122.14 | 01:54:12 27/02/2026 |
| 140 | BYDFi |
JASMY/USDC | $0.005851 | $6,114.51 | 01:57:10 27/02/2026 |
| 141 | CoinEx |
JASMY/USDC | $0.005833 | $5,253.04 | 01:59:53 27/02/2026 |
| 142 | TGEX |
JASMY/USDT | $0.005878 | $4,924.04 | 02:03:11 27/02/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,002.73 | $4,031.57 | 01:34:11 27/02/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.005829 | $3,004.98 | 01:57:07 27/02/2026 |
| 145 |  Tebbit |
JASMY/USDT | $0.005884 | $2,496.28 | 02:03:16 27/02/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.005870 | $2,336.59 | 02:03:08 27/02/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.006043 | $2,193.73 | 01:54:16 27/02/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.005846 | $1,829.43 | 02:02:54 27/02/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.005875 | $1,608.52 | 02:03:10 27/02/2026 |
| 150 |  TRIV |
JASMY/USDT | $0.005889 | $1,229.17 | 02:03:15 27/02/2026 |
| 151 | TRIV |
JASMY/IDR | $0.005909 | $1,229.17 | 02:03:15 27/02/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.005840 | $844.57 | 02:00:10 27/02/2026 |
| 153 |  BitTrade |
JASMY/JPY | $0.006006 | $214.99 | 02:00:08 27/02/2026 |
| 154 |  Giottus |
JASMY/INR | $0.007472 | $209.13 | 02:00:13 27/02/2026 |
| 155 |  ChangeNOW |
JASMY/BTC | $0.005855 | $148.25 | 02:00:09 27/02/2026 |
| 156 | Kanga Exchange |
JASMY/USDC | $0.005809 | $144.69 | 02:03:07 27/02/2026 |
| 157 | CoinDCX |
JASMY/USDT | $0.005842 | $131.51 | 01:54:16 27/02/2026 |
| 158 |  WazirX |
JASMY/INR | $0.006154 | $110.42 | 02:03:11 27/02/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.005782 | $97.07 | 02:00:07 27/02/2026 |
| 160 |  ONUS Pro |
JASMY/VNDC | $0.005850 | $65.28 | 01:54:14 27/02/2026 |
| 161 | Bybit |
JASMY/USDC | $0.005809 | $60.50 | 01:54:12 27/02/2026 |
| 162 | WazirX |
JASMY/USDT | $0.005799 | $33.80 | 02:03:11 27/02/2026 |
| 163 |  Bitfinex |
JASMY/USDT | $0.006007 | $30.17 | 01:57:15 27/02/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.005867 | $28.91 | 01:54:12 27/02/2026 |
| 165 |  Tokocrypto |
JASMY/USDT | $0.005850 | $28.32 | 01:57:09 27/02/2026 |
| 166 |  NovaDAX |
JASMY/BRL | $0.005955 | $18.54 | 01:57:10 27/02/2026 |
| 167 |  SunX |
JASMY/USDT | $0.005860 | $15.01 | 02:00:17 27/02/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.005855 | $2.03 | 02:00:07 27/02/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005902 | $0 | 01:57:07 27/02/2026 |
| 170 | HTX |
JASMY/USDT | $0.006081 | $0 | 14:15:24 26/02/2026 |
| 171 |  Upbit |
JASMY/BTC | $0.006116 | $0 | 01:56:53 27/02/2026 |
| 172 | Upbit |
JASMY/USDT | $0.005533 | $0 | 01:56:53 27/02/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.006352 | $0 | 01:54:09 27/02/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.005845 | $0 | 02:00:07 27/02/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005863 | $0 | 02:00:15 27/02/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.008057 | $0 | 01:57:07 27/02/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005830 | $0 | 02:03:08 27/02/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.005882 | $0 | 02:03:46 27/02/2026 |
| 179 | CRMClick |
JASMY/USDT | $0.006083 | $0 | 14:12:15 26/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 27/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,343,701 với tỷ giá $0.005843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.