Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004441 | $30,126,826 | 12:57:40 26/06/2026 | |
| 2 | JASMY/USDT | $0.03363 | $24,912,593 | 12:54:15 26/06/2026 | |
| 3 | JASMY/USDT | $0.004427 | $10,958,343 | 13:00:15 26/06/2026 | |
| 4 | JASMY/USDT | $0.004437 | $9,460,053 | 12:54:21 26/06/2026 | |
| 5 | JASMY/USDT | $0.004437 | $4,853,708 | 13:00:09 26/06/2026 | |
| 6 | JASMY/USDT | $0.004437 | $4,853,701 | 12:59:54 26/06/2026 | |
| 7 | JASMY/USDT | $0.004428 | $3,645,688 | 13:00:18 26/06/2026 | |
| 8 | JASMY/USDT | $0.004436 | $3,642,921 | 12:57:16 26/06/2026 | |
| 9 | JASMY/USDT | $0.004438 | $3,613,646 | 12:57:17 26/06/2026 | |
| 10 | JASMY/USDT | $0.004434 | $3,119,710 | 12:54:16 26/06/2026 | |
| 11 | JASMY/USDT | $0.004436 | $2,785,298 | 12:57:15 26/06/2026 | |
| 12 | JASMY/USDT | $0.004436 | $2,398,169 | 12:57:18 26/06/2026 | |
| 13 | JASMY/USDT | $0.004438 | $2,388,785 | 12:54:19 26/06/2026 | |
| 14 | JASMY/USDT | $0.004443 | $2,162,017 | 12:57:16 26/06/2026 | |
| 15 | JASMY/USD | $0.004427 | $2,075,868 | 13:00:15 26/06/2026 | |
| 16 | JASMY/USDT | $0.004425 | $2,074,703 | 13:00:15 26/06/2026 | |
| 17 | JASMY/USDT | $0.004438 | $1,988,098 | 12:54:16 26/06/2026 | |
| 18 | JASMY/USDT | $0.004436 | $1,764,857 | 12:57:16 26/06/2026 | |
| 19 | JASMY/USDT | $0.004427 | $1,748,808 | 12:54:15 26/06/2026 | |
| 20 | JASMY/USDT | $0.008607 | $1,666,989 | 13:00:15 26/06/2026 | |
| 21 | JASMY/USDT | $0.004429 | $1,412,342 | 13:00:16 26/06/2026 | |
| 22 | JASMY/USDT | $0.004435 | $1,190,462 | 12:57:17 26/06/2026 | |
| 23 | JASMY/USDT | $0.004436 | $1,149,790 | 12:57:40 26/06/2026 | |
| 24 | JASMY/USDT | $0.004441 | $1,081,446 | 12:57:11 26/06/2026 | |
| 25 | JASMY/USDT | $0.004434 | $1,057,201 | 12:57:08 26/06/2026 | |
| 26 | JASMY/USDT | $0.004433 | $897,368 | 13:00:16 26/06/2026 | |
| 27 | JASMY/USDT | $0.004439 | $752,881 | 12:57:15 26/06/2026 | |
| 28 | JASMY/USDT | $0.004454 | $632,901 | 12:48:07 26/06/2026 | |
| 29 | JASMY/USDT | $0.004442 | $596,168 | 12:57:15 26/06/2026 | |
| 30 | JASMY/USDT | $0.004435 | $576,968 | 12:54:16 26/06/2026 | |
| 31 | JASMY/USDT | $0.004432 | $575,886 | 13:00:17 26/06/2026 | |
| 32 | JASMY/USDT | $0.004434 | $575,234 | 12:56:42 26/06/2026 | |
| 33 | JASMY/USDT | $0.004423 | $570,274 | 13:00:09 26/06/2026 | |
| 34 | JASMY/USDT | $0.004434 | $560,541 | 13:00:19 26/06/2026 | |
| 35 | JASMY/USDT | $0.004440 | $480,962 | 12:54:11 26/06/2026 | |
| 36 | JASMY/USDT | $0.004440 | $456,812 | 12:57:16 26/06/2026 | |
| 37 | JASMY/USDT | $0.004447 | $450,454 | 13:00:09 26/06/2026 | |
| 38 | JASMY/USDT | $0.004434 | $425,528 | 12:57:10 26/06/2026 | |
| 39 | JASMY/USD | $0.004440 | $397,105 | 12:56:30 26/06/2026 | |
| 40 | JASMY/USDT | $0.004436 | $333,477 | 12:57:17 26/06/2026 | |
| 41 | JASMY/USDC | $0.004449 | $322,260 | 12:54:11 26/06/2026 | |
| 42 | JASMY/USDT | $0.004427 | $304,912 | 13:00:15 26/06/2026 | |
| 43 | JASMY/USDT | $0.004434 | $287,288 | 12:57:10 26/06/2026 | |
| 44 | JASMY/USDT | $0.004443 | $265,154 | 13:00:07 26/06/2026 | |
| 45 | JASMY/USDT | $0.004444 | $253,126 | 12:57:10 26/06/2026 | |
| 46 | JASMY/USDT | $0.004443 | $226,102 | 12:59:52 26/06/2026 | |
| 47 | JASMY/USDT | $0.004438 | $223,683 | 12:57:17 26/06/2026 | |
| 48 | JASMY/USDT | $0.004444 | $216,146 | 12:57:07 26/06/2026 | |
| 49 | JASMY/USDT | $0.004432 | $203,220 | 12:57:17 26/06/2026 | |
| 50 | JASMY/USDT | $0.004442 | $197,813 | 12:33:21 26/06/2026 | |
| 51 | JASMY/USDT | $0.004443 | $190,566 | 13:00:09 26/06/2026 | |
| 52 | JASMY/USDT | $0.004434 | $187,614 | 12:54:11 26/06/2026 | |
| 53 | JASMY/USDT | $0.004609 | $171,985 | 12:48:10 26/06/2026 | |
| 54 | JASMY/USDT | $0.004444 | $169,569 | 12:57:07 26/06/2026 | |
| 55 | JASMY/USDT | $0.004434 | $157,458 | 13:00:12 26/06/2026 | |
| 56 | JASMY/USDT | $0.004441 | $154,441 | 12:56:23 26/06/2026 | |
| 57 | JASMY/USDT | $0.004434 | $149,181 | 12:51:17 26/06/2026 | |
| 58 | JASMY/USDT | $0.004437 | $144,555 | 12:57:08 26/06/2026 | |
| 59 | JASMY/USDT | $0.004434 | $136,409 | 12:57:16 26/06/2026 | |
| 60 | JASMY/USDT | $0.004444 | $131,304 | 12:57:10 26/06/2026 | |
| 61 | JASMY/TRY | $0.004463 | $129,848 | 12:56:42 26/06/2026 | |
| 62 | JASMY/USDT | $0.004426 | $128,615 | 12:54:20 26/06/2026 | |
| 63 | JASMY/USDT | $0.004427 | $128,375 | 13:00:23 26/06/2026 | |
| 64 | JASMY/USDT | $0.004438 | $124,915 | 12:57:07 26/06/2026 | |
| 65 | JASMY/USDT | $0.004439 | $123,886 | 12:57:07 26/06/2026 | |
| 66 | JASMY/USDT | $0.004439 | $121,640 | 12:57:09 26/06/2026 | |
| 67 | JASMY/USDT | $0.004429 | $117,177 | 13:00:16 26/06/2026 | |
| 68 | JASMY/USDT | $0.004444 | $100,580 | 12:57:10 26/06/2026 | |
| 69 | JASMY/INR | $0.004830 | $90,669.94 | 13:00:11 26/06/2026 | |
| 70 | JASMY/USDT | $0.004434 | $86,197.23 | 12:57:09 26/06/2026 | |
| 71 | JASMY/USDT | $0.004442 | $85,691.38 | 12:57:11 26/06/2026 | |
| 72 | JASMY/USDC | $0.004433 | $85,008.95 | 12:54:11 26/06/2026 | |
| 73 | JASMY/USDT | $0.004441 | $82,123.67 | 12:57:07 26/06/2026 | |
| 74 | JASMY/USDT | $0.004441 | $82,036.24 | 12:57:07 26/06/2026 | |
| 75 | JASMY/USDT | $0.004434 | $80,702.58 | 12:54:12 26/06/2026 | |
| 76 | JASMY/USDT | $0.004434 | $77,480.33 | 12:57:07 26/06/2026 | |
| 77 | JASMY/USDC | $0.004441 | $75,430.92 | 12:57:07 26/06/2026 | |
| 78 | JASMY/USDT | $0.004445 | $73,621.22 | 12:51:09 26/06/2026 | |
| 79 | JASMY/USDT | $0.004433 | $70,623.00 | 13:00:08 26/06/2026 | |
| 80 | JASMY/USDT | $0.004434 | $69,962.41 | 13:00:11 26/06/2026 | |
| 81 | JASMY/USDT | $0.004438 | $68,010.46 | 12:56:24 26/06/2026 | |
| 82 | JASMY/TRY | $0.004462 | $65,831.98 | 12:57:09 26/06/2026 | |
| 83 | JASMY/USDT | $0.004440 | $65,788.85 | 12:57:10 26/06/2026 | |
| 84 | JASMY/TRY | $0.004434 | $59,978.65 | 12:59:53 26/06/2026 | |
| 85 | JASMY/USDT | $0.004434 | $59,521.99 | 12:57:07 26/06/2026 | |
| 86 | JASMY/KRW | $0.004320 | $57,486.05 | 12:59:54 26/06/2026 | |
| 87 | JASMY/USDT | $0.004439 | $57,410.80 | 12:57:07 26/06/2026 | |
| 88 | JASMY/USDT | $0.004440 | $55,998.49 | 12:45:10 26/06/2026 | |
| 89 | JASMY/USDT | $0.004438 | $50,652.38 | 13:00:09 26/06/2026 | |
| 90 | JASMY/USDT | $0.004440 | $46,958.13 | 13:00:08 26/06/2026 | |
| 91 | JASMY/USD | $0.004447 | $46,014.35 | 12:48:10 26/06/2026 | |
| 92 | JASMY/USDT | $0.004434 | $42,418.53 | 12:57:08 26/06/2026 | |
| 93 | JASMY/USDT | $0.004434 | $39,158.21 | 12:57:12 26/06/2026 | |
| 94 | JASMY/USDT | $0.004457 | $38,962.28 | 12:51:07 26/06/2026 | |
| 95 | JASMY/TRY | $0.004397 | $37,791.62 | 13:00:07 26/06/2026 | |
| 96 | JASMY/EUR | $0.004416 | $37,406.99 | 12:54:09 26/06/2026 | |
| 97 | JASMY/USDT | $0.004434 | $37,081.11 | 12:57:16 26/06/2026 | |
| 98 | JASMY/USDC | $0.004441 | $36,831.59 | 12:57:12 26/06/2026 | |
| 99 | JASMY/USDT | $0.005362 | $35,919.75 | 13:00:09 26/06/2026 | |
| 100 | JASMY/USDT | $0.004444 | $35,326.35 | 12:57:08 26/06/2026 | |
| 101 | JASMY/USDT | $0.004436 | $35,072.90 | 12:57:15 26/06/2026 | |
| 102 | JASMY/USDT | $0.004429 | $33,400.73 | 13:00:16 26/06/2026 | |
| 103 | JASMY/USD | $0.004440 | $32,241.74 | 12:59:55 26/06/2026 | |
| 104 | JASMY/USDT | $0.004436 | $32,024.25 | 12:57:23 26/06/2026 | |
| 105 | JASMY/USDT | $0.004434 | $30,791.20 | 12:57:10 26/06/2026 | |
| 106 | JASMY/USDT | $0.004444 | $28,935.59 | 13:00:12 26/06/2026 | |
| 107 | JASMY/USDT | $0.004424 | $28,349.91 | 12:57:07 26/06/2026 | |
| 108 | JASMY/USDT | $0.004944 | $27,625.55 | 12:57:15 26/06/2026 | |
| 109 | JASMY/USDC | $0.004441 | $25,747.94 | 12:57:07 26/06/2026 | |
| 110 | JASMY/USDT | $0.004438 | $23,405.11 | 12:59:53 26/06/2026 | |
| 111 | JASMY/USDT | $0.004434 | $21,549.61 | 12:57:08 26/06/2026 | |
| 112 | JASMY/USDT | $0.004441 | $20,590.88 | 12:57:08 26/06/2026 | |
| 113 | JASMY/USDT | $0.004434 | $18,372.46 | 12:57:08 26/06/2026 | |
| 114 | JASMY/USDT | $0.004433 | $18,054.55 | 13:00:10 26/06/2026 | |
| 115 | JASMY/USDT | $0.004540 | $17,107.18 | 13:00:09 26/06/2026 | |
| 116 | JASMY/USD | $0.004510 | $16,489.52 | 17:48:10 25/06/2026 | |
| 117 | JASMY/USDT | $0.004413 | $16,371.62 | 13:00:08 26/06/2026 | |
| 118 | JASMY/TRY | $0.004427 | $15,030.89 | 12:59:53 26/06/2026 | |
| 119 | JASMY/USDC | $0.004397 | $14,313.37 | 13:00:15 26/06/2026 | |
| 120 | JASMY/USDT | $0.004443 | $12,140.82 | 13:00:11 26/06/2026 | |
| 121 | JASMY/USDT | $0.004424 | $11,254.02 | 13:00:12 26/06/2026 | |
| 122 | JASMY/USDT | $0.004358 | $10,285.04 | 12:59:23 26/06/2026 | |
| 123 | JASMY/USDT | $0.004435 | $10,179.79 | 13:00:11 26/06/2026 | |
| 124 | JASMY/EUR | $0.004427 | $9,553.34 | 12:59:24 26/06/2026 | |
| 125 | JASMY/EUR | $0.004427 | $9,385.53 | 12:57:07 26/06/2026 | |
| 126 | JASMY/USDT | $0.004431 | $9,025.46 | 13:00:16 26/06/2026 | |
| 127 | JASMY/WETH | $0.004394 | $7,554.79 | 10:32:23 26/06/2026 | |
| 128 | JASMY/USDT | $0.004434 | $7,120.11 | 12:57:12 26/06/2026 | |
| 129 | JASMY/USDC | $0.004439 | $6,098.45 | 12:57:08 26/06/2026 | |
| 130 | JASMY/USDT | $0.004434 | $5,363.04 | 13:00:09 26/06/2026 | |
| 131 | JASMY/USDT | $0.004435 | $5,010.11 | 13:00:12 26/06/2026 | |
| 132 | JASMY/USDC | $0.004429 | $4,861.64 | 13:00:08 26/06/2026 | |
| 133 | JASMY/USDT | $0.004441 | $4,690.73 | 12:57:07 26/06/2026 | |
| 134 | JASMY/USDC | $0.004438 | $3,838.98 | 12:59:53 26/06/2026 | |
| 135 | JASMY/USDT | $0.004434 | $3,686.83 | 12:57:09 26/06/2026 | |
| 136 | JASMY/USDT | $0.004434 | $3,217.79 | 13:00:14 26/06/2026 | |
| 137 | JASMY/EUR | $0.004516 | $2,912.72 | 17:48:10 25/06/2026 | |
| 138 | JASMY/USDT | $0.004423 | $2,865.61 | 12:54:15 26/06/2026 | |
| 139 | JASMY/USDT | $0.004434 | $2,862.49 | 12:57:08 26/06/2026 | |
| 140 | JASMY/USDT | $0.005893 | $2,352.63 | 12:57:12 26/06/2026 | |
| 141 | JASMY/USDC | $0.004301 | $2,136.87 | 12:56:23 26/06/2026 | |
| 142 | JASMY/BTC | $0.004117 | $2,100.47 | 12:56:53 26/06/2026 | |
| 143 | JASMY/USDT | $0.004428 | $1,868.82 | 13:00:17 26/06/2026 | |
| 144 | JASMY/ETH | $0.004457 | $1,657.55 | 12:56:24 26/06/2026 | |
| 145 | JASMY/INR | $0.004840 | $1,400.93 | 13:00:12 26/06/2026 | |
| 146 | ETH/JASMY | $1,536.94 | $1,054.80 | 04:15:23 26/06/2026 | |
| 147 | JASMY/USDC | $0.004302 | $663.54 | 13:00:08 26/06/2026 | |
| 148 | JASMY/INR | $0.004658 | $618.34 | 13:00:09 26/06/2026 | |
| 149 | JASMY/THB | $0.004410 | $589.32 | 12:57:07 26/06/2026 | |
| 150 | JASMY/USD | $0.004454 | $587.50 | 12:57:07 26/06/2026 | |
| 151 | JASMY/BRL | $0.004651 | $556.77 | 12:57:11 26/06/2026 | |
| 152 | JASMY/IDR | $0.004453 | $495.77 | 13:00:15 26/06/2026 | |
| 153 | JASMY/USDT | $0.004434 | $493.55 | 13:00:15 26/06/2026 | |
| 154 | JASMY/USDT | $0.004294 | $487.82 | 13:00:09 26/06/2026 | |
| 155 | JASMY/TRY | $0.004440 | $463.55 | 13:00:08 26/06/2026 | |
| 156 | JASMY/USDT | $0.004434 | $437.05 | 12:54:08 26/06/2026 | |
| 157 | JASMY/USDT | $0.004463 | $432.62 | 12:56:30 26/06/2026 | |
| 158 | JASMY/USDT | $0.004434 | $411.10 | 13:00:12 26/06/2026 | |
| 159 | JASMY/BRL | $0.004423 | $227.09 | 12:57:08 26/06/2026 | |
| 160 | ESTEE/JASMY | $0.000000000439 | $152.90 | 10:32:23 26/06/2026 | |
| 161 | JASMY/JPY | $0.004511 | $145.74 | 12:57:10 26/06/2026 | |
| 162 | JASMY/CAD | $0.004370 | $76.86 | 13:00:07 26/06/2026 | |
| 163 | JASMY/USDT | $0.01867 | $49.25 | 13:00:19 26/06/2026 | |
| 164 | JASMY/XCN | $0.004445 | $49.07 | 05:30:23 26/06/2026 | |
| 165 | JASMY/IDR | $0.004351 | $41.06 | 12:59:53 26/06/2026 | |
| 166 | JASMY/USDT | $0.004534 | $22.67 | 12:57:15 26/06/2026 | |
| 167 | JASMY/EUR | $0.004454 | $20.35 | 12:57:07 26/06/2026 | |
| 168 | JASMY/USDT | $0.004434 | $12.45 | 12:57:08 26/06/2026 | |
| 169 | JASMY/USDT | $0.004428 | $6.90 | 13:00:18 26/06/2026 | |
| 170 | JASMY/INR | $0.005055 | $2.13 | 12:57:07 26/06/2026 | |
| 171 | JASMY/USDT | $0.004477 | $0 | 12:57:10 26/06/2026 | |
| 172 | JASMY/USDT | $0.004473 | $0 | 12:56:53 26/06/2026 | |
| 173 | JASMY/IDR | $0.004407 | $0 | 13:00:12 26/06/2026 | |
| 174 | JASMY/INR | $0.005287 | $0 | 12:39:09 26/06/2026 | |
| 175 | JASMY/USDT | $0.004436 | $0 | 12:57:15 26/06/2026 | |
| 176 | JASMY/USDT | $0.004426 | $0 | 13:00:53 26/06/2026 | |
| 177 | JASMY/USDT | $0.004440 | $0 | 13:00:07 26/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:40 26/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,126,826 với tỷ giá $0.004441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.