Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004471 | $11,214,849 | 22:57:17 21/08/2026 | |
| 2 | JASMY/USDT | $0.004471 | $9,793,479 | 22:57:07 21/08/2026 | |
| 3 | JASMY/USDT | $0.004481 | $6,861,251 | 22:54:16 21/08/2026 | |
| 4 | JASMY/USDT | $0.004474 | $6,711,987 | 22:57:15 21/08/2026 | |
| 5 | JASMY/USDT | $0.004472 | $6,197,046 | 22:57:16 21/08/2026 | |
| 6 | JASMY/USDT | $0.004472 | $5,648,473 | 22:57:15 21/08/2026 | |
| 7 | JASMY/USDT | $0.004473 | $4,851,601 | 22:57:20 21/08/2026 | |
| 8 | JASMY/USDT | $0.004480 | $4,343,448 | 22:54:17 21/08/2026 | |
| 9 | JASMY/USDT | $0.004474 | $3,881,756 | 22:54:15 21/08/2026 | |
| 10 | JASMY/USDT | $0.004482 | $3,876,793 | 22:54:16 21/08/2026 | |
| 11 | JASMY/USDT | $0.004479 | $3,533,415 | 23:00:18 21/08/2026 | |
| 12 | JASMY/USDT | $0.004479 | $3,532,415 | 23:00:16 21/08/2026 | |
| 13 | JASMY/USDT | $0.004479 | $2,511,520 | 23:00:16 21/08/2026 | |
| 14 | JASMY/USDT | $0.004481 | $2,444,073 | 22:57:41 21/08/2026 | |
| 15 | JASMY/USDT | $0.004470 | $2,218,938 | 23:00:08 21/08/2026 | |
| 16 | JASMY/USDT | $0.004486 | $1,982,746 | 22:51:15 21/08/2026 | |
| 17 | JASMY/USDT | $0.004472 | $1,944,354 | 22:54:19 21/08/2026 | |
| 18 | JASMY/USD | $0.004486 | $1,929,598 | 23:00:15 21/08/2026 | |
| 19 | JASMY/USDT | $0.004485 | $1,929,191 | 23:00:16 21/08/2026 | |
| 20 | JASMY/USD | $0.004470 | $1,723,747 | 22:56:29 21/08/2026 | |
| 21 | JASMY/USDT | $0.008616 | $1,668,670 | 23:00:17 21/08/2026 | |
| 22 | JASMY/USDT | $0.004468 | $1,562,438 | 23:00:09 21/08/2026 | |
| 23 | JASMY/USDT | $0.004478 | $1,428,184 | 22:56:42 21/08/2026 | |
| 24 | JASMY/USDT | $0.004478 | $1,349,905 | 22:57:08 21/08/2026 | |
| 25 | JASMY/USDT | $0.004474 | $1,303,059 | 22:57:15 21/08/2026 | |
| 26 | JASMY/USDT | $0.004468 | $937,878 | 22:54:08 21/08/2026 | |
| 27 | JASMY/USDT | $0.004474 | $929,441 | 22:57:17 21/08/2026 | |
| 28 | JASMY/USDT | $0.004485 | $928,042 | 22:57:15 21/08/2026 | |
| 29 | JASMY/USDT | $0.004479 | $785,952 | 23:00:17 21/08/2026 | |
| 30 | JASMY/USDT | $0.004480 | $760,678 | 22:54:16 21/08/2026 | |
| 31 | JASMY/USDT | $0.004464 | $742,463 | 23:00:17 21/08/2026 | |
| 32 | JASMY/USDT | $0.004468 | $715,702 | 22:57:08 21/08/2026 | |
| 33 | JASMY/USDT | $0.004465 | $681,532 | 23:00:07 21/08/2026 | |
| 34 | JASMY/USDT | $0.004475 | $673,369 | 22:56:24 21/08/2026 | |
| 35 | JASMY/USDT | $0.004447 | $669,939 | 23:00:18 21/08/2026 | |
| 36 | JASMY/USDT | $0.004470 | $665,816 | 22:57:25 21/08/2026 | |
| 37 | JASMY/USDT | $0.004475 | $648,597 | 23:00:18 21/08/2026 | |
| 38 | JASMY/USDT | $0.004472 | $595,799 | 22:57:18 21/08/2026 | |
| 39 | JASMY/USDT | $0.004474 | $570,240 | 22:57:18 21/08/2026 | |
| 40 | JASMY/USDT | $0.004468 | $551,967 | 22:57:08 21/08/2026 | |
| 41 | JASMY/USDT | $0.004478 | $526,612 | 22:57:12 21/08/2026 | |
| 42 | JASMY/USDT | $0.004467 | $507,756 | 22:48:23 21/08/2026 | |
| 43 | JASMY/USDT | $0.004474 | $502,219 | 22:57:18 21/08/2026 | |
| 44 | JASMY/USDT | $0.004475 | $497,723 | 22:57:08 21/08/2026 | |
| 45 | JASMY/USDT | $0.004477 | $474,868 | 23:00:17 21/08/2026 | |
| 46 | JASMY/USDT | $0.004488 | $464,306 | 23:00:10 21/08/2026 | |
| 47 | JASMY/USDT | $0.004468 | $462,013 | 23:00:11 21/08/2026 | |
| 48 | JASMY/TRY | $0.004444 | $443,317 | 22:57:53 21/08/2026 | |
| 49 | JASMY/TRY | $0.004432 | $423,185 | 22:56:42 21/08/2026 | |
| 50 | JASMY/EUR | $0.004466 | $402,411 | 22:57:13 21/08/2026 | |
| 51 | JASMY/USDT | $0.004471 | $399,294 | 22:54:20 21/08/2026 | |
| 52 | JASMY/USDT | $0.004472 | $393,645 | 22:57:07 21/08/2026 | |
| 53 | JASMY/USDT | $0.004473 | $374,261 | 22:57:08 21/08/2026 | |
| 54 | JASMY/TRY | $0.004432 | $368,572 | 22:57:14 21/08/2026 | |
| 55 | JASMY/USDT | $0.004475 | $367,045 | 22:57:08 21/08/2026 | |
| 56 | JASMY/USDT | $0.004478 | $309,187 | 22:57:07 21/08/2026 | |
| 57 | JASMY/USDT | $0.004487 | $283,909 | 22:54:12 21/08/2026 | |
| 58 | JASMY/USDT | $0.004478 | $250,447 | 22:57:17 21/08/2026 | |
| 59 | JASMY/USDT | $0.004473 | $250,179 | 22:57:15 21/08/2026 | |
| 60 | JASMY/USDT | $0.004474 | $246,768 | 22:57:17 21/08/2026 | |
| 61 | JASMY/USDT | $0.004468 | $245,747 | 22:57:08 21/08/2026 | |
| 62 | JASMY/USDT | $0.004478 | $232,582 | 22:54:18 21/08/2026 | |
| 63 | JASMY/KRW | $0.004443 | $229,467 | 22:59:53 21/08/2026 | |
| 64 | JASMY/USDT | $0.004468 | $210,887 | 23:00:10 21/08/2026 | |
| 65 | JASMY/USDT | $0.004478 | $210,689 | 22:57:08 21/08/2026 | |
| 66 | JASMY/USD | $0.004470 | $207,733 | 22:59:26 21/08/2026 | |
| 67 | JASMY/USDT | $0.004467 | $197,679 | 22:57:13 21/08/2026 | |
| 68 | JASMY/USDT | $0.004468 | $169,530 | 22:57:08 21/08/2026 | |
| 69 | JASMY/USDT | $0.004472 | $165,457 | 22:57:16 21/08/2026 | |
| 70 | JASMY/USDT | $0.004468 | $162,631 | 22:57:07 21/08/2026 | |
| 71 | JASMY/USDT | $0.004448 | $157,617 | 23:00:12 21/08/2026 | |
| 72 | JASMY/USDT | $0.004496 | $157,563 | 22:54:11 21/08/2026 | |
| 73 | JASMY/USDT | $0.004480 | $154,274 | 23:00:16 21/08/2026 | |
| 74 | JASMY/USDT | $0.004475 | $149,753 | 22:57:20 21/08/2026 | |
| 75 | JASMY/USDT | $0.004467 | $142,576 | 22:57:11 21/08/2026 | |
| 76 | JASMY/USDT | $0.004474 | $139,433 | 22:57:17 21/08/2026 | |
| 77 | JASMY/USDT | $0.004473 | $129,860 | 23:00:16 21/08/2026 | |
| 78 | JASMY/USDT | $0.004462 | $124,263 | 23:00:07 21/08/2026 | |
| 79 | JASMY/USDT | $0.004484 | $121,355 | 22:54:08 21/08/2026 | |
| 80 | JASMY/USDT | $0.004478 | $111,367 | 22:57:08 21/08/2026 | |
| 81 | JASMY/USDT | $0.004478 | $107,581 | 22:57:09 21/08/2026 | |
| 82 | JASMY/USDT | $0.004473 | $102,641 | 22:57:07 21/08/2026 | |
| 83 | JASMY/USDT | $0.004468 | $102,232 | 22:57:07 21/08/2026 | |
| 84 | JASMY/USDT | $0.004468 | $100,585 | 22:57:11 21/08/2026 | |
| 85 | JASMY/USDC | $0.004474 | $87,632.83 | 23:00:27 21/08/2026 | |
| 86 | JASMY/TRY | $0.004436 | $87,570.74 | 22:59:53 21/08/2026 | |
| 87 | JASMY/USDC | $0.004474 | $85,932.30 | 22:57:08 21/08/2026 | |
| 88 | JASMY/USDT | $0.004477 | $85,297.10 | 22:57:07 21/08/2026 | |
| 89 | JASMY/USDT | $0.004473 | $82,204.04 | 22:55:03 21/08/2026 | |
| 90 | JASMY/USDT | $0.004484 | $76,372.10 | 22:56:24 21/08/2026 | |
| 91 | JASMY/USD | $0.004491 | $76,199.83 | 22:54:08 21/08/2026 | |
| 92 | JASMY/INR | $0.004667 | $74,888.86 | 23:00:26 21/08/2026 | |
| 93 | JASMY/USDT | $0.004478 | $65,614.56 | 23:00:26 21/08/2026 | |
| 94 | JASMY/USDT | $0.004469 | $62,157.83 | 22:57:53 21/08/2026 | |
| 95 | JASMY/USDC | $0.004473 | $61,101.42 | 22:57:07 21/08/2026 | |
| 96 | JASMY/USDT | $0.004468 | $58,710.88 | 22:57:12 21/08/2026 | |
| 97 | JASMY/USDT | $0.004478 | $58,283.36 | 22:57:12 21/08/2026 | |
| 98 | JASMY/USDC | $0.004489 | $53,141.28 | 22:54:08 21/08/2026 | |
| 99 | JASMY/USDT | $0.004479 | $51,791.92 | 23:00:16 21/08/2026 | |
| 100 | JASMY/USDT | $0.004128 | $50,797.81 | 22:57:07 21/08/2026 | |
| 101 | JASMY/USDT | $0.004468 | $49,019.85 | 22:57:07 21/08/2026 | |
| 102 | JASMY/USD | $0.004470 | $48,426.16 | 23:00:09 21/08/2026 | |
| 103 | JASMY/USDT | $0.005367 | $35,956.29 | 23:00:12 21/08/2026 | |
| 104 | JASMY/EUR | $0.004487 | $35,566.79 | 22:59:26 21/08/2026 | |
| 105 | JASMY/USDT | $0.004408 | $34,769.47 | 23:00:11 21/08/2026 | |
| 106 | JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 | |
| 107 | JASMY/EUR | $0.004486 | $31,828.80 | 22:57:07 21/08/2026 | |
| 108 | JASMY/USDC | $0.004486 | $29,143.20 | 23:00:16 21/08/2026 | |
| 109 | JASMY/USDT | $0.004478 | $29,112.78 | 23:00:08 21/08/2026 | |
| 110 | JASMY/USDT | $0.004469 | $29,108.21 | 22:54:08 21/08/2026 | |
| 111 | JASMY/USDT | $0.004475 | $28,693.20 | 22:57:16 21/08/2026 | |
| 112 | JASMY/USDC | $0.004458 | $28,206.56 | 22:57:08 21/08/2026 | |
| 113 | JASMY/USDT | $0.004949 | $27,651.86 | 22:57:15 21/08/2026 | |
| 114 | JASMY/USD | $0.004484 | $27,082.17 | 22:57:12 21/08/2026 | |
| 115 | JASMY/USD | $0.004430 | $27,058.19 | 23:03:17 21/08/2026 | |
| 116 | JASMY/USDT | $0.004468 | $25,766.81 | 23:00:12 21/08/2026 | |
| 117 | JASMY/USDT | $0.004477 | $25,439.14 | 23:00:11 21/08/2026 | |
| 118 | JASMY/USDT | $0.004462 | $21,390.32 | 22:59:53 21/08/2026 | |
| 119 | JASMY/BTC | $0.005369 | $20,780.29 | 22:56:53 21/08/2026 | |
| 120 | JASMY/USDT | $0.004488 | $17,705.84 | 23:00:11 21/08/2026 | |
| 121 | JASMY/USDT | $0.004478 | $16,880.72 | 22:57:07 21/08/2026 | |
| 122 | JASMY/USDC | $0.004470 | $16,613.31 | 23:03:17 21/08/2026 | |
| 123 | JASMY/USDT | $0.004458 | $15,054.08 | 23:00:09 21/08/2026 | |
| 124 | JASMY/USDC | $0.004385 | $13,565.59 | 22:48:23 21/08/2026 | |
| 125 | JASMY/USDT | $0.004478 | $13,414.54 | 23:00:11 21/08/2026 | |
| 126 | JASMY/USDT | $0.004465 | $12,697.07 | 22:54:15 21/08/2026 | |
| 127 | JASMY/USDT | $0.004498 | $11,638.52 | 22:57:15 21/08/2026 | |
| 128 | JASMY/USDT | $0.004478 | $10,887.83 | 23:00:15 21/08/2026 | |
| 129 | JASMY/USDT | $0.004498 | $10,592.01 | 22:54:12 21/08/2026 | |
| 130 | JASMY/USDT | $0.004478 | $9,049.99 | 23:00:13 21/08/2026 | |
| 131 | JASMY/USDT | $0.004409 | $8,401.25 | 22:56:29 21/08/2026 | |
| 132 | JASMY/USDC | $0.004480 | $7,955.74 | 22:54:12 21/08/2026 | |
| 133 | JASMY/EUR | $0.004486 | $7,939.35 | 23:00:09 21/08/2026 | |
| 134 | JASMY/USDC | $0.004470 | $7,451.24 | 22:57:07 21/08/2026 | |
| 135 | JASMY/USDT | $0.004489 | $7,149.22 | 22:48:12 21/08/2026 | |
| 136 | JASMY/USDT | $0.004478 | $7,069.18 | 22:57:08 21/08/2026 | |
| 137 | JASMY/USDT | $0.004483 | $7,045.41 | 22:48:10 21/08/2026 | |
| 138 | JASMY/USDT | $0.004478 | $6,358.95 | 22:57:09 21/08/2026 | |
| 139 | JASMY/INR | $0.004661 | $4,537.23 | 23:00:11 21/08/2026 | |
| 140 | JASMY/WETH | $0.004477 | $4,247.34 | 22:05:11 21/08/2026 | |
| 141 | JASMY/USDC | $0.004385 | $3,848.58 | 22:57:11 21/08/2026 | |
| 142 | JASMY/CAD | $0.004431 | $3,809.82 | 23:00:09 21/08/2026 | |
| 143 | JASMY/USDC | $0.004473 | $3,454.02 | 22:59:53 21/08/2026 | |
| 144 | JASMY/TRY | $0.004452 | $3,244.05 | 23:00:09 21/08/2026 | |
| 145 | JASMY/USDC | $0.004470 | $3,070.67 | 23:00:11 21/08/2026 | |
| 146 | JASMY/IDR | $0.004530 | $2,364.84 | 22:59:23 21/08/2026 | |
| 147 | ETH/JASMY | $2,384.04 | $2,167.34 | 22:49:11 21/08/2026 | |
| 148 | JASMY/USDT | $0.004448 | $1,481.84 | 23:00:11 21/08/2026 | |
| 149 | JASMY/USDT | $0.004468 | $1,100.04 | 23:00:11 21/08/2026 | |
| 150 | JASMY/IDR | $0.004470 | $971.99 | 23:00:13 21/08/2026 | |
| 151 | JASMY/USDT | $0.004458 | $969.42 | 23:00:13 21/08/2026 | |
| 152 | JASMY/THB | $0.004454 | $906.32 | 22:57:11 21/08/2026 | |
| 153 | JASMY/XCN | $0.004375 | $655.09 | 22:54:35 21/08/2026 | |
| 154 | JASMY/INR | $0.004474 | $516.74 | 23:00:08 21/08/2026 | |
| 155 | JASMY/BRL | $0.004281 | $509.63 | 23:00:07 21/08/2026 | |
| 156 | JASMY/USDT | $0.004465 | $490.56 | 23:00:15 21/08/2026 | |
| 157 | JASMY/USDT | $0.004475 | $443.56 | 22:54:11 21/08/2026 | |
| 158 | JASMY/JPY | $0.004404 | $422.80 | 22:57:09 21/08/2026 | |
| 159 | ESTEE/JASMY | $0.000000000860 | $355.16 | 22:53:59 21/08/2026 | |
| 160 | JASMY/USDT | $0.004512 | $217.07 | 22:57:08 21/08/2026 | |
| 161 | JASMY/USDT | $0.003998 | $159.05 | 23:00:08 21/08/2026 | |
| 162 | JASMY/USDT | $0.01869 | $34.41 | 23:00:18 21/08/2026 | |
| 163 | JASMY/EUR | $0.004487 | $25.80 | 22:57:12 21/08/2026 | |
| 164 | JASMY/INR | $0.004798 | $25.14 | 23:00:11 21/08/2026 | |
| 165 | JASMY/USDT | $0.004478 | $12.40 | 23:00:19 21/08/2026 | |
| 166 | JASMY/INR | $0.004174 | $1.80 | 22:00:08 21/08/2026 | |
| 167 | JASMY/USDT | $0.01972 | $1.63 | 22:56:53 21/08/2026 | |
| 168 | JASMY/USDT | $0.004062 | $0 | 22:57:09 21/08/2026 | |
| 169 | JASMY/USDT | $0.004340 | $0 | 23:00:15 21/08/2026 | |
| 170 | JASMY/USDT | $0.004008 | $0 | 23:00:12 21/08/2026 | |
| 171 | JASMY/IDR | $0.004473 | $0 | 23:00:19 21/08/2026 | |
| 172 | JASMY/USDT | $0.004473 | $0 | 22:57:16 21/08/2026 | |
| 173 | JASMY/USDT | $0.004462 | $0 | 23:03:57 21/08/2026 | |
| 174 | JASMY/USDT | $0.004460 | $0 | 23:00:07 21/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 21/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,214,849 với tỷ giá $0.004471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.