JasmyCoin JASMY
Xếp hạng #117
20:28:00 16/06/2026
Giá JasmyCoin (JASMY)
$0.004976 -6.85%
0.00000007531 BTC
131 VND
Thấp: $0.004918
Cao: $0.005368
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005008 | $30,088,187 | 19:57:40 16/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03365 | $24,928,969 | 19:57:16 16/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005015 | $9,346,264 | 19:57:15 16/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.005011 | $8,537,829 | 20:00:16 16/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005009 | $5,569,287 | 19:54:16 16/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.005014 | $4,876,356 | 19:57:17 16/06/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005009 | $4,388,796 | 19:54:15 16/06/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.005014 | $4,175,288 | 19:57:17 16/06/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.005008 | $3,750,968 | 20:00:18 16/06/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.005008 | $3,748,970 | 20:00:16 16/06/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.005001 | $3,526,869 | 19:54:16 16/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004992 | $3,174,537 | 19:54:15 16/06/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005012 | $3,161,418 | 19:57:15 16/06/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.005013 | $3,053,942 | 19:57:17 16/06/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004980 | $3,035,764 | 20:00:08 16/06/2026 |
| 17 |  HTX |
JASMY/USDT | $0.004978 | $3,033,024 | 19:56:54 16/06/2026 |
| 18 |  GroveX |
JASMY/USDT | $0.005008 | $2,213,599 | 20:00:07 16/06/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.005001 | $2,182,096 | 19:57:15 16/06/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.005016 | $2,093,332 | 20:00:15 16/06/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.005013 | $2,092,080 | 20:00:15 16/06/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.005008 | $2,030,523 | 20:00:16 16/06/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.005013 | $1,994,294 | 19:57:40 16/06/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.005004 | $1,918,089 | 20:00:07 16/06/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.005015 | $1,742,104 | 19:57:18 16/06/2026 |
| 26 |  BitDelta |
JASMY/USDT | $0.005016 | $1,686,294 | 19:57:10 16/06/2026 |
| 27 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,070 | 20:00:17 16/06/2026 |
| 28 |  KuCoin |
JASMY/USDT | $0.005016 | $1,541,945 | 19:54:18 16/06/2026 |
| 29 | Binance |
JASMY/USDT | $0.005006 | $1,204,699 | 19:56:54 16/06/2026 |
| 30 |  Coinlocally |
JASMY/USDT | $0.005016 | $1,187,035 | 20:00:07 16/06/2026 |
| 31 |  BlockFin |
JASMY/USDT | $0.004996 | $1,170,521 | 20:00:07 16/06/2026 |
| 32 |  Ourbit |
JASMY/USDT | $0.005013 | $1,127,628 | 19:57:17 16/06/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.005006 | $1,127,611 | 20:00:17 16/06/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.005008 | $1,127,341 | 19:54:16 16/06/2026 |
| 35 |  Deepcoin |
JASMY/USDT | $0.005011 | $1,093,721 | 19:57:15 16/06/2026 |
| 36 |  Zoomex |
JASMY/USDT | $0.005011 | $1,051,784 | 19:57:16 16/06/2026 |
| 37 | Coinlocally |
JASMY/USDT | $0.005004 | $1,030,947 | 20:00:17 16/06/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.005010 | $954,798 | 19:56:29 16/06/2026 |
| 39 |  KTX |
JASMY/USDT | $0.005006 | $833,497 | 20:00:12 16/06/2026 |
| 40 |  Toobit |
JASMY/USDT | $0.005015 | $772,182 | 19:57:16 16/06/2026 |
| 41 |  BloFin |
JASMY/USDT | $0.005016 | $702,696 | 19:48:11 16/06/2026 |
| 42 |  Phemex |
JASMY/USDT | $0.004986 | $651,095 | 19:57:09 16/06/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.005018 | $644,016 | 19:54:10 16/06/2026 |
| 44 |  Bitcastle |
JASMY/USDT | $0.005006 | $642,936 | 20:00:19 16/06/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.004996 | $602,095 | 19:57:10 16/06/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005019 | $524,828 | 19:54:12 16/06/2026 |
| 47 |  Bitbase |
JASMY/USDT | $0.005014 | $478,367 | 19:57:21 16/06/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.005014 | $443,903 | 19:57:16 16/06/2026 |
| 49 |  VOOX Exchange |
JASMY/USDT | $0.005014 | $442,376 | 19:57:17 16/06/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.005006 | $408,987 | 19:57:10 16/06/2026 |
| 51 |  Picol |
JASMY/USDT | $0.005016 | $360,841 | 20:00:10 16/06/2026 |
| 52 |  Gate |
JASMY/USDT | $0.004996 | $322,035 | 19:54:19 16/06/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.005009 | $319,173 | 19:56:59 16/06/2026 |
| 54 | Phemex |
JASMY/USDT | $0.005012 | $299,079 | 19:57:17 16/06/2026 |
| 55 |  CoinTR |
JASMY/USDT | $0.004996 | $279,018 | 19:57:07 16/06/2026 |
| 56 | LBank |
JASMY/USDT | $0.005021 | $252,463 | 19:57:11 16/06/2026 |
| 57 |  Bitvavo |
JASMY/EUR | $0.005007 | $242,721 | 19:57:09 16/06/2026 |
| 58 |  EasiCoin |
JASMY/USDT | $0.005008 | $235,669 | 20:00:17 16/06/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.005006 | $229,586 | 19:54:11 16/06/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.005006 | $216,009 | 19:57:07 16/06/2026 |
| 61 |  Bitrue |
JASMY/USDT | $0.005013 | $215,631 | 19:57:16 16/06/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.005016 | $214,980 | 19:54:10 16/06/2026 |
| 63 | Hotcoin |
JASMY/USDT | $0.005026 | $211,604 | 19:59:57 16/06/2026 |
| 64 |  Biconomy.com |
JASMY/USDT | $0.005011 | $210,777 | 19:57:08 16/06/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.005012 | $186,855 | 20:00:16 16/06/2026 |
| 66 |  BtcTurk | Kripto |
JASMY/TRY | $0.005013 | $184,690 | 19:56:53 16/06/2026 |
| 67 | WhiteBIT |
JASMY/USDC | $0.004991 | $181,362 | 19:54:10 16/06/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.005006 | $180,585 | 19:57:09 16/06/2026 |
| 69 | Toobit |
JASMY/USDT | $0.005006 | $179,029 | 19:57:08 16/06/2026 |
| 70 | Binance |
JASMY/TRY | $0.004989 | $172,528 | 19:56:54 16/06/2026 |
| 71 |  Websea |
JASMY/USDT | $0.005016 | $171,386 | 19:57:10 16/06/2026 |
| 72 |  CoinUp.io |
JASMY/USDT | $0.005014 | $165,761 | 19:57:17 16/06/2026 |
| 73 | Zoomex |
JASMY/USDT | $0.005019 | $159,832 | 19:51:08 16/06/2026 |
| 74 |  Bitcoiva |
JASMY/USDT | $0.005006 | $157,552 | 20:00:08 16/06/2026 |
| 75 |  Paribu |
JASMY/TRY | $0.005000 | $157,491 | 19:56:53 16/06/2026 |
| 76 | BlockFin |
JASMY/USDT | $0.005008 | $135,811 | 20:00:15 16/06/2026 |
| 77 |  Tebbit |
JASMY/USDT | $0.005009 | $132,696 | 20:00:16 16/06/2026 |
| 78 | BloFin |
JASMY/USDT | $0.005011 | $132,256 | 19:51:16 16/06/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.005006 | $129,048 | 20:00:10 16/06/2026 |
| 80 | MEXC |
JASMY/USDT | $0.005027 | $124,012 | 19:45:10 16/06/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.005016 | $123,159 | 20:00:10 16/06/2026 |
| 82 | Ourbit |
JASMY/USDT | $0.005009 | $118,484 | 19:57:10 16/06/2026 |
| 83 |  Kraken |
JASMY/USD | $0.005010 | $117,787 | 19:59:54 16/06/2026 |
| 84 |  AEGET |
JASMY/USDT | $0.005010 | $116,136 | 20:00:19 16/06/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.005011 | $109,006 | 19:57:13 16/06/2026 |
| 86 | Bybit |
JASMY/USDC | $0.005016 | $107,113 | 19:54:12 16/06/2026 |
| 87 | Gate |
JASMY/USDT | $0.005020 | $106,742 | 19:53:54 16/06/2026 |
| 88 | Biconomy.com |
JASMY/USDC | $0.005011 | $104,158 | 19:57:08 16/06/2026 |
| 89 | Tapbit |
JASMY/USDT | $0.005011 | $99,774.33 | 19:57:07 16/06/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.005009 | $99,589.32 | 20:00:07 16/06/2026 |
| 91 |  KoinBX |
JASMY/INR | $0.005368 | $95,542.11 | 20:00:14 16/06/2026 |
| 92 |  Bithumb |
JASMY/KRW | $0.004954 | $89,507.91 | 19:59:54 16/06/2026 |
| 93 | BtcTurk | Kripto |
JASMY/USDT | $0.005052 | $88,714.46 | 19:56:23 16/06/2026 |
| 94 |  BingX |
JASMY/USDT | $0.005006 | $87,429.32 | 19:57:10 16/06/2026 |
| 95 | Bitunix |
JASMY/USDT | $0.005006 | $85,869.81 | 19:57:08 16/06/2026 |
| 96 | Bitget |
JASMY/USDT | $0.005016 | $82,821.31 | 19:54:11 16/06/2026 |
| 97 |  SuperEx |
JASMY/USDT | $0.005011 | $77,533.68 | 19:57:10 16/06/2026 |
| 98 |  Coinbase International Exchange |
JASMY/USDC | $0.005059 | $77,518.03 | 20:00:16 16/06/2026 |
| 99 | KoinBX |
JASMY/USDT | $0.005006 | $71,994.78 | 20:00:14 16/06/2026 |
| 100 | CoinUp.io |
JASMY/USDT | $0.005006 | $70,672.70 | 19:57:11 16/06/2026 |
| 101 |  BiFinance |
JASMY/USDT | $0.004996 | $70,335.21 | 19:57:10 16/06/2026 |
| 102 |  BlueBit |
JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 |
| 103 | FameEX |
JASMY/USDT | $0.005012 | $55,241.16 | 19:57:09 16/06/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.005016 | $51,306.98 | 20:00:10 16/06/2026 |
| 105 | Cofinex |
JASMY/USDT | $0.005016 | $50,701.53 | 20:00:09 16/06/2026 |
| 106 |  LeveX |
JASMY/USDT | $0.005008 | $50,232.33 | 20:00:15 16/06/2026 |
| 107 | VOOX Exchange |
JASMY/USDT | $0.004996 | $50,020.18 | 19:57:08 16/06/2026 |
| 108 | Bitrue |
JASMY/USDC | $0.005010 | $49,617.81 | 19:57:07 16/06/2026 |
| 109 |  KCEX |
JASMY/USDT | $0.004996 | $45,900.44 | 19:57:10 16/06/2026 |
| 110 |  LATOKEN |
JASMY/USDT | $0.004993 | $44,753.31 | 19:54:11 16/06/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.005006 | $44,079.70 | 19:57:11 16/06/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.005016 | $37,380.49 | 20:00:07 16/06/2026 |
| 113 | CoinTR |
JASMY/TRY | $0.004968 | $37,325.62 | 19:57:07 16/06/2026 |
| 114 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,941.55 | 20:00:13 16/06/2026 |
| 115 |  Blynex |
JASMY/USDT | $0.004997 | $32,669.21 | 19:57:09 16/06/2026 |
| 116 |  Crypto.com Exchange |
JASMY/USDT | $0.005011 | $31,328.23 | 19:57:09 16/06/2026 |
| 117 |  Niza.io |
JASMY/USD | $0.005010 | $30,403.98 | 20:00:07 16/06/2026 |
| 118 | Crypto.com Exchange |
JASMY/USD | $0.005011 | $28,477.32 | 19:57:09 16/06/2026 |
| 119 |  Kanga Exchange |
JASMY/USDT | $0.005046 | $27,805.30 | 19:57:09 16/06/2026 |
| 120 | MEXC |
JASMY/USDC | $0.005031 | $27,617.90 | 19:45:10 16/06/2026 |
| 121 | Pionex |
JASMY/USDT | $0.005013 | $27,004.64 | 19:57:16 16/06/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.005006 | $22,964.12 | 20:00:16 16/06/2026 |
| 123 |  ICRYPEX |
JASMY/USDT | $0.004939 | $22,636.54 | 20:00:09 16/06/2026 |
| 124 | Bitcastle |
JASMY/USDT | $0.005006 | $21,616.33 | 20:00:09 16/06/2026 |
| 125 |  DigiFinex |
JASMY/USDT | $0.004995 | $21,420.95 | 19:57:08 16/06/2026 |
| 126 |  Bit2Me |
JASMY/EUR | $0.005057 | $20,466.05 | 19:57:12 16/06/2026 |
| 127 | Kraken |
JASMY/EUR | $0.005057 | $19,941.87 | 19:59:24 16/06/2026 |
| 128 | Gate |
JASMY/ETH | $0.005031 | $17,924.53 | 19:56:24 16/06/2026 |
| 129 |  PrimeXBT |
JASMY/USDT | $0.005013 | $14,485.63 | 20:00:15 16/06/2026 |
| 130 | LeveX |
JASMY/USDT | $0.005006 | $13,317.26 | 20:00:09 16/06/2026 |
| 131 | idax exchange |
JASMY/USDT | $0.005006 | $13,252.17 | 20:00:09 16/06/2026 |
| 132 |  CoinEx |
JASMY/USDT | $0.005010 | $13,161.93 | 19:59:53 16/06/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.005012 | $13,082.56 | 19:57:10 16/06/2026 |
| 134 |  NexDAX |
JASMY/USDT | $0.005036 | $13,012.44 | 20:00:11 16/06/2026 |
| 135 | Bitrue |
JASMY/USDT | $0.005006 | $11,903.08 | 19:57:07 16/06/2026 |
| 136 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004981 | $10,219.81 | 19:37:23 16/06/2026 |
| 137 | Coinbase Exchange |
JASMY/USDT | $0.005066 | $8,701.70 | 19:56:29 16/06/2026 |
| 138 | Kanga Exchange |
JASMY/USDC | $0.005018 | $8,589.98 | 19:57:09 16/06/2026 |
| 139 |  Aster |
JASMY/USDT | $0.005043 | $8,115.70 | 19:54:15 16/06/2026 |
| 140 |  ZKE |
JASMY/USDT | $0.005006 | $7,951.69 | 20:00:12 16/06/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.004998 | $7,513.12 | 19:56:59 16/06/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.005006 | $6,826.43 | 19:57:08 16/06/2026 |
| 143 | BYDFi |
JASMY/USDC | $0.005009 | $6,456.42 | 20:00:07 16/06/2026 |
| 144 |  WEEX |
JASMY/USDT | $0.005006 | $6,255.78 | 19:57:08 16/06/2026 |
| 145 |  Hibt |
JASMY/USDT | $0.005006 | $6,025.31 | 19:57:09 16/06/2026 |
| 146 |  Tothemoon |
JASMY/USDT | $0.005033 | $5,583.17 | 20:00:15 16/06/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.005057 | $5,035.43 | 20:00:07 16/06/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.004998 | $2,361.01 | 20:00:07 16/06/2026 |
| 149 |  BVOX |
JASMY/USDT | $0.005896 | $2,352.98 | 19:57:08 16/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,812.26 | $2,055.55 | 19:37:23 16/06/2026 |
| 151 |  Upbit |
JASMY/BTC | $0.005296 | $2,051.20 | 19:56:53 16/06/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.005056 | $1,862.83 | 19:57:07 16/06/2026 |
| 153 |  CoinDCX |
JASMY/INR | $0.005321 | $1,699.97 | 20:00:07 16/06/2026 |
| 154 |  WazirX |
JASMY/USDT | $0.004896 | $1,569.02 | 20:00:08 16/06/2026 |
| 155 |  TRIV |
JASMY/USDT | $0.005006 | $1,057.04 | 20:00:15 16/06/2026 |
| 156 | TRIV |
JASMY/IDR | $0.005021 | $1,057.04 | 20:00:15 16/06/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.005018 | $480.94 | 19:57:09 16/06/2026 |
| 158 |  Bitlo |
JASMY/TRY | $0.005009 | $477.08 | 20:00:07 16/06/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.005013 | $396.56 | 20:00:11 16/06/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.004990 | $332.42 | 19:57:09 16/06/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.005075 | $256.54 | 19:57:07 16/06/2026 |
| 162 | CoinDCX |
JASMY/USDT | $0.005006 | $181.72 | 20:00:07 16/06/2026 |
| 163 |  NovaDAX |
JASMY/BRL | $0.004907 | $156.17 | 20:00:11 16/06/2026 |
| 164 |  Indodax |
JASMY/IDR | $0.005192 | $134.75 | 19:59:54 16/06/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.005517 | $112.55 | 19:57:10 16/06/2026 |
| 166 |  ADEN |
JASMY/USDT | $0.004996 | $103.20 | 20:03:50 16/06/2026 |
| 167 |  SunX |
JASMY/USDT | $0.005008 | $58.03 | 20:00:18 16/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005083 | $52.86 | 01:25:11 16/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000640 | $40.65 | 19:13:47 16/06/2026 |
| 170 |  CEX.IO |
JASMY/EUR | $0.005049 | $25.41 | 19:45:07 16/06/2026 |
| 171 | CEX.IO |
JASMY/USD | $0.005045 | $15.51 | 19:45:07 16/06/2026 |
| 172 |  Ulink |
JASMY/USDT | $0.005008 | $13.39 | 20:00:26 16/06/2026 |
| 173 | WazirX |
JASMY/INR | $0.005755 | $3.58 | 20:00:08 16/06/2026 |
| 174 | Upbit |
JASMY/USDT | $0.005325 | $2.66 | 19:56:53 16/06/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005578 | $1.12 | 20:00:10 16/06/2026 |
| 176 |  Bitfinex |
JASMY/USDT | $0.005248 | $0.7557 | 19:57:16 16/06/2026 |
| 177 |  HitBTC |
JASMY/USDT | $0.005735 | $0 | 20:00:07 16/06/2026 |
| 178 |  digitalexchange.id |
JASMY/IDR | $0.005022 | $0 | 20:00:07 16/06/2026 |
| 179 |  WOO X |
JASMY/USDT | $0.005008 | $0 | 19:54:15 16/06/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.005017 | $0 | 20:00:07 16/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:40 16/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,088,187 với tỷ giá $0.005008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.