JasmyCoin JASMY
Xếp hạng #125
08:52:00 07/12/2025
Giá JasmyCoin (JASMY)
$0.006858 0.69%
0.00000007668 BTC
185 VND
Thấp: $0.006799
Cao: $0.007182
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006871 | $29,382,296 | 07:57:17 07/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,958,134 | 07:57:15 07/12/2025 |
| 3 |  BitMart |
JASMY/USDT | $0.006872 | $14,464,002 | 07:57:16 07/12/2025 |
| 4 |  NovaEx |
JASMY/USDT | $0.006883 | $14,118,313 | 08:00:16 07/12/2025 |
| 5 | Echobit |
JASMY/USDT | $0.006884 | $9,402,806 | 07:57:12 07/12/2025 |
| 6 |  AscendEX |
JASMY/USDT | $0.006878 | $9,311,952 | 07:54:15 07/12/2025 |
| 7 |  OrangeX |
JASMY/USDT | $0.006871 | $8,655,772 | 07:57:16 07/12/2025 |
| 8 |  Binance |
JASMY/USDT | $0.006871 | $8,577,529 | 07:54:16 07/12/2025 |
| 9 |  FameEX |
JASMY/USDT | $0.006871 | $6,206,365 | 07:57:18 07/12/2025 |
| 10 |  Top.one |
JASMY/USDT | $0.006873 | $5,875,627 | 08:03:16 07/12/2025 |
| 11 |  CZR Exchange |
JASMY/USDT | $0.006880 | $5,444,915 | 08:00:16 07/12/2025 |
| 12 |  Zedxion Exchange |
JASMY/USDT | $0.006871 | $5,444,802 | 07:57:16 07/12/2025 |
| 13 |  KuCoin |
JASMY/USDT | $0.006872 | $5,399,688 | 07:54:18 07/12/2025 |
| 14 |  Tapbit |
JASMY/USDT | $0.006865 | $5,107,675 | 07:57:16 07/12/2025 |
| 15 |  CRMClick |
JASMY/USDT | $0.006878 | $4,623,990 | 08:00:10 07/12/2025 |
| 16 |  HTX |
JASMY/USDT | $0.006881 | $4,617,528 | 07:59:24 07/12/2025 |
| 17 |  Bybit |
JASMY/USDT | $0.006869 | $3,461,805 | 07:54:17 07/12/2025 |
| 18 |  Cofinex |
JASMY/USDT | $0.006878 | $3,067,561 | 08:00:17 07/12/2025 |
| 19 |  Bitget |
JASMY/USDT | $0.006872 | $3,066,241 | 07:54:16 07/12/2025 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.006862 | $2,539,406 | 07:54:15 07/12/2025 |
| 21 |  MEXC |
JASMY/USDT | $0.006871 | $2,413,776 | 07:57:16 07/12/2025 |
| 22 | Binance |
JASMY/USDT | $0.006882 | $2,309,201 | 07:56:42 07/12/2025 |
| 23 |  Coinlocally |
JASMY/USDT | $0.006882 | $2,131,223 | 08:00:10 07/12/2025 |
| 24 | Coinlocally |
JASMY/USDT | $0.006874 | $1,827,678 | 08:00:17 07/12/2025 |
| 25 |  Ourbit |
JASMY/USDT | $0.006872 | $1,733,702 | 07:57:15 07/12/2025 |
| 26 |  Darkex Exchange |
JASMY/USDT | $0.006880 | $1,681,167 | 08:00:18 07/12/2025 |
| 27 |  Aivora Exchange |
JASMY/USDT | $0.008623 | $1,670,006 | 08:00:16 07/12/2025 |
| 28 |  Ju.com |
JASMY/USDT | $0.006874 | $1,668,234 | 07:57:12 07/12/2025 |
| 29 |  Deepcoin |
JASMY/USDT | $0.006869 | $1,540,290 | 07:57:15 07/12/2025 |
| 30 |  CEEX exchange |
JASMY/USDT | $0.006884 | $1,405,871 | 08:00:09 07/12/2025 |
| 31 |  Bitrue |
JASMY/USDT | $0.006873 | $1,347,593 | 07:57:17 07/12/2025 |
| 32 |  BTSE |
JASMY/USDT | $0.006874 | $1,176,370 | 07:57:15 07/12/2025 |
| 33 | WhiteBIT |
JASMY/USDT | $0.006884 | $1,147,556 | 07:54:09 07/12/2025 |
| 34 |  BITmarkets |
JASMY/USDT | $0.006883 | $1,134,784 | 08:00:15 07/12/2025 |
| 35 |  B2Z Exchange |
JASMY/USD | $0.006881 | $1,134,385 | 08:00:16 07/12/2025 |
| 36 |  Phemex |
JASMY/USDT | $0.006854 | $1,102,995 | 07:57:12 07/12/2025 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.006880 | $1,090,061 | 07:56:59 07/12/2025 |
| 38 |  Zoomex |
JASMY/USDT | $0.006869 | $1,038,541 | 07:54:16 07/12/2025 |
| 39 |  Bibox |
JASMY/USDT | $0.01250 | $932,811 | 08:00:13 07/12/2025 |
| 40 |  Toobit |
JASMY/USDT | $0.006872 | $886,377 | 07:57:17 07/12/2025 |
| 41 |  Pionex |
JASMY/USDT | $0.006884 | $812,649 | 07:57:11 07/12/2025 |
| 42 | Bybit |
JASMY/USDT | $0.006873 | $810,422 | 07:54:08 07/12/2025 |
| 43 |  BitradeX |
JASMY/USDT | $0.006884 | $797,841 | 07:48:11 07/12/2025 |
| 44 | KuCoin |
JASMY/USDT | $0.006882 | $770,305 | 07:55:23 07/12/2025 |
| 45 |  Hotcoin |
JASMY/USDT | $0.006871 | $733,169 | 07:57:18 07/12/2025 |
| 46 |  WEEX |
JASMY/USDT | $0.006871 | $723,563 | 07:57:17 07/12/2025 |
| 47 |  Picol |
JASMY/USDT | $0.006882 | $717,736 | 08:00:11 07/12/2025 |
| 48 |  Bitunix |
JASMY/USDT | $0.006871 | $708,492 | 07:57:16 07/12/2025 |
| 49 |  Bitcastle |
JASMY/USDT | $0.006874 | $591,406 | 08:00:17 07/12/2025 |
| 50 | Phemex |
JASMY/USDT | $0.006873 | $548,686 | 07:57:17 07/12/2025 |
| 51 |  VOOX Exchange |
JASMY/USDT | $0.006872 | $520,260 | 07:57:19 07/12/2025 |
| 52 |  BlockFin |
JASMY/USDT | $0.006902 | $498,342 | 08:00:08 07/12/2025 |
| 53 |  CoinW |
JASMY/USDT | $0.006884 | $496,638 | 07:57:11 07/12/2025 |
| 54 | Hotcoin |
JASMY/USDT | $0.006883 | $483,462 | 07:58:23 07/12/2025 |
| 55 |  LBank |
JASMY/USDT | $0.006874 | $463,275 | 07:57:10 07/12/2025 |
| 56 | OrangeX |
JASMY/USDT | $0.006878 | $393,782 | 07:57:11 07/12/2025 |
| 57 |  BtcTurk | Kripto |
JASMY/TRY | $0.006878 | $391,777 | 07:58:23 07/12/2025 |
| 58 |  Gate |
JASMY/USDT | $0.006873 | $372,020 | 07:54:19 07/12/2025 |
| 59 | Toobit |
JASMY/USDT | $0.006884 | $369,010 | 07:57:10 07/12/2025 |
| 60 | FameEX |
JASMY/USDT | $0.006874 | $365,662 | 07:57:11 07/12/2025 |
| 61 |  BTCC |
JASMY/USDT | $0.006884 | $363,670 | 07:57:12 07/12/2025 |
| 62 |  XT.COM |
JASMY/USDT | $0.006883 | $346,288 | 07:57:12 07/12/2025 |
| 63 |  LeveX |
JASMY/USDT | $0.006881 | $337,999 | 08:00:09 07/12/2025 |
| 64 |  CoinCatch |
JASMY/USDT | $0.006885 | $333,618 | 08:00:15 07/12/2025 |
| 65 | BlockFin |
JASMY/USDT | $0.006882 | $332,286 | 08:00:16 07/12/2025 |
| 66 |  Azbit |
JASMY/USDT | $0.006878 | $327,827 | 07:57:11 07/12/2025 |
| 67 |  BloFin |
JASMY/USDT | $0.006870 | $327,299 | 07:57:16 07/12/2025 |
| 68 | Zoomex |
JASMY/USDT | $0.006884 | $324,321 | 07:57:08 07/12/2025 |
| 69 |  Websea |
JASMY/USDT | $0.006883 | $318,241 | 08:00:10 07/12/2025 |
| 70 |  BingX |
JASMY/USDT | $0.006874 | $317,670 | 07:57:11 07/12/2025 |
| 71 | BloFin |
JASMY/USDT | $0.006864 | $297,530 | 07:57:11 07/12/2025 |
| 72 | Gate |
JASMY/USDT | $0.006881 | $294,413 | 07:56:24 07/12/2025 |
| 73 |  Coinflare |
JASMY/USDT | $0.006881 | $268,851 | 08:00:16 07/12/2025 |
| 74 | Ourbit |
JASMY/USDT | $0.006877 | $257,801 | 07:57:11 07/12/2025 |
| 75 | MEXC |
JASMY/USDT | $0.006883 | $250,553 | 07:48:11 07/12/2025 |
| 76 |  Cryptomus |
JASMY/USDT | $0.006887 | $238,965 | 08:00:07 07/12/2025 |
| 77 |  XXKK |
JASMY/USDT | $0.006888 | $238,829 | 08:00:08 07/12/2025 |
| 78 |  BitKan |
JASMY/USDT | $0.006882 | $233,869 | 08:00:08 07/12/2025 |
| 79 | Binance |
JASMY/TRY | $0.006913 | $232,611 | 07:56:42 07/12/2025 |
| 80 |  SuperEx |
JASMY/USDT | $0.006912 | $227,937 | 08:00:11 07/12/2025 |
| 81 |  Paribu |
JASMY/TRY | $0.006883 | $226,823 | 07:59:53 07/12/2025 |
| 82 |  Biconomy.com |
JASMY/USDT | $0.006878 | $216,497 | 07:57:11 07/12/2025 |
| 83 |  KCEX |
JASMY/USDT | $0.006884 | $215,714 | 07:57:07 07/12/2025 |
| 84 |  Binance TR |
JASMY/TRY | $0.006913 | $208,427 | 07:57:12 07/12/2025 |
| 85 |  Bithumb |
JASMY/KRW | $0.006955 | $196,036 | 07:54:53 07/12/2025 |
| 86 | Bitget |
JASMY/USDT | $0.006883 | $182,067 | 07:54:09 07/12/2025 |
| 87 | Tapbit |
JASMY/USDT | $0.006879 | $162,349 | 07:57:08 07/12/2025 |
| 88 | Bitunix |
JASMY/USDT | $0.006884 | $151,276 | 07:57:11 07/12/2025 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.006874 | $144,303 | 07:57:12 07/12/2025 |
| 90 |  CoinUp.io |
JASMY/USDT | $0.006872 | $125,742 | 07:57:18 07/12/2025 |
| 91 |  BYDFi |
JASMY/USDT | $0.006861 | $116,081 | 08:00:17 07/12/2025 |
| 92 | WhiteBIT |
JASMY/USDC | $0.006891 | $113,854 | 07:54:09 07/12/2025 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.006892 | $110,991 | 08:00:09 07/12/2025 |
| 94 |  BitbabyExchange |
JASMY/USDT | $0.006892 | $110,531 | 08:00:07 07/12/2025 |
| 95 |  Bitvavo |
JASMY/EUR | $0.006869 | $95,750.70 | 07:57:12 07/12/2025 |
| 96 |  GroveX |
JASMY/USDT | $0.006882 | $87,773.11 | 08:00:08 07/12/2025 |
| 97 | Bitrue |
JASMY/USDC | $0.006879 | $80,033.92 | 07:57:11 07/12/2025 |
| 98 |  BlueBit |
JASMY/USDT | $0.006882 | $75,067.25 | 08:00:09 07/12/2025 |
| 99 | BYDFi |
JASMY/USDT | $0.006882 | $71,724.72 | 07:57:08 07/12/2025 |
| 100 | Gate |
JASMY/ETH | $0.006885 | $67,287.04 | 07:56:24 07/12/2025 |
| 101 | Coinbase Exchange |
JASMY/USDT | $0.006953 | $64,003.47 | 07:56:59 07/12/2025 |
| 102 |  Blynex |
JASMY/USDT | $0.006885 | $61,333.55 | 08:00:08 07/12/2025 |
| 103 | LeveX |
JASMY/USDT | $0.006880 | $59,935.05 | 08:00:16 07/12/2025 |
| 104 |  Kraken |
JASMY/USD | $0.006870 | $54,476.34 | 07:59:55 07/12/2025 |
| 105 |  Nivex |
JASMY/USDT | $0.006882 | $54,077.97 | 08:00:08 07/12/2025 |
| 106 | Cofinex |
JASMY/USDT | $0.006892 | $51,653.48 | 08:00:09 07/12/2025 |
| 107 | BtcTurk | Kripto |
JASMY/USDT | $0.006863 | $49,627.43 | 07:58:23 07/12/2025 |
| 108 |  BVOX |
JASMY/USDT | $0.006874 | $46,954.27 | 07:57:12 07/12/2025 |
| 109 |  PointPay |
JASMY/USDT | $0.006884 | $46,652.61 | 07:57:11 07/12/2025 |
| 110 |  MGBX |
JASMY/USDT | $0.006882 | $46,570.85 | 08:00:09 07/12/2025 |
| 111 | Pionex |
JASMY/USDT | $0.006871 | $45,209.65 | 07:57:17 07/12/2025 |
| 112 | CoinUp.io |
JASMY/USDT | $0.006874 | $43,055.33 | 07:57:13 07/12/2025 |
| 113 |  DigiFinex |
JASMY/USDT | $0.006884 | $42,236.10 | 07:54:11 07/12/2025 |
| 114 | CoinCatch |
JASMY/USDT | $0.006912 | $39,604.12 | 08:00:09 07/12/2025 |
| 115 |  CoinEx |
JASMY/USDT | $0.006899 | $38,594.36 | 07:59:53 07/12/2025 |
| 116 |  Crypto.com Exchange |
JASMY/USDT | $0.006880 | $38,563.42 | 07:57:11 07/12/2025 |
| 117 | Crypto.com Exchange |
JASMY/USD | $0.006864 | $38,368.39 | 07:57:11 07/12/2025 |
| 118 |  TGEX |
JASMY/USDT | $0.006880 | $37,001.31 | 08:00:15 07/12/2025 |
| 119 |  Coinbase International Exchange |
JASMY/USDC | $0.006876 | $34,458.69 | 08:00:16 07/12/2025 |
| 120 | MEXC |
JASMY/USDC | $0.006883 | $33,943.61 | 07:48:11 07/12/2025 |
| 121 |  Dex-Trade |
JASMY/USDT | $0.006873 | $29,697.06 | 07:54:11 07/12/2025 |
| 122 |  ICRYPEX |
JASMY/USDT | $0.006770 | $28,489.69 | 08:00:09 07/12/2025 |
| 123 | Bitrue |
JASMY/USDT | $0.006883 | $28,012.07 | 07:57:11 07/12/2025 |
| 124 | Bitcastle |
JASMY/USDT | $0.006872 | $25,071.61 | 08:00:10 07/12/2025 |
| 125 | CRMClick |
JASMY/USDT | $0.006862 | $23,200.14 | 08:00:16 07/12/2025 |
| 126 | HTX |
JASMY/USDT | $0.006857 | $23,167.13 | 07:57:16 07/12/2025 |
| 127 |  Upbit |
JASMY/BTC | $0.007270 | $21,557.59 | 07:56:23 07/12/2025 |
| 128 |  Coincall |
JASMY/USD | $0.006870 | $20,814.89 | 08:03:16 07/12/2025 |
| 129 | Zedxion Exchange |
JASMY/USDT | $0.006882 | $20,526.62 | 08:00:13 07/12/2025 |
| 130 | CZR Exchange |
JASMY/USDT | $0.006882 | $20,526.58 | 08:00:08 07/12/2025 |
| 131 |  LATOKEN |
JASMY/USDT | $0.009249 | $18,033.31 | 07:54:08 07/12/2025 |
| 132 |  Niza.io |
JASMY/USD | $0.006870 | $13,794.82 | 08:00:07 07/12/2025 |
| 133 |  ZKE |
JASMY/USDT | $0.006882 | $12,315.97 | 08:00:11 07/12/2025 |
| 134 | WEEX |
JASMY/USDT | $0.006884 | $12,132.50 | 07:57:12 07/12/2025 |
| 135 |  Hibt |
JASMY/USDT | $0.006884 | $11,548.16 | 07:57:07 07/12/2025 |
| 136 | KuCoin |
JASMY/USDC | $0.006869 | $10,906.53 | 07:55:23 07/12/2025 |
| 137 | Kraken |
JASMY/EUR | $0.006905 | $8,490.08 | 07:59:55 07/12/2025 |
| 138 |  Bit2Me |
JASMY/EUR | $0.006893 | $8,398.83 | 07:57:07 07/12/2025 |
| 139 |  Tothemoon |
JASMY/USDT | $0.006891 | $7,698.05 | 07:57:11 07/12/2025 |
| 140 | TGEX |
JASMY/USDT | $0.006882 | $7,211.31 | 08:00:09 07/12/2025 |
| 141 |  Kanga Exchange |
JASMY/USDT | $0.006892 | $6,486.88 | 07:57:07 07/12/2025 |
| 142 | CoinEx |
JASMY/USDC | $0.006892 | $6,073.09 | 07:59:53 07/12/2025 |
| 143 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006853 | $5,316.16 | 07:57:23 07/12/2025 |
| 144 |  PrimeXBT |
JASMY/USDT | $0.006878 | $5,206.96 | 08:00:16 07/12/2025 |
| 145 |  WOO X |
JASMY/USDT | $0.006879 | $4,520.23 | 07:57:15 07/12/2025 |
| 146 | Cryptomus |
JASMY/USDC | $0.006881 | $3,383.34 | 08:00:07 07/12/2025 |
| 147 |  Ndax |
JASMY/CAD | $0.006826 | $3,234.68 | 08:00:10 07/12/2025 |
| 148 |  TRIV |
JASMY/USDT | $0.006882 | $2,874.86 | 08:00:13 07/12/2025 |
| 149 | TRIV |
JASMY/IDR | $0.006897 | $2,872.52 | 08:00:13 07/12/2025 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,071.66 | $2,700.88 | 06:40:59 07/12/2025 |
| 151 | BYDFi |
JASMY/USDC | $0.006880 | $2,398.30 | 07:57:08 07/12/2025 |
| 152 |  Bitlo |
JASMY/TRY | $0.006862 | $2,314.08 | 08:00:08 07/12/2025 |
| 153 | Niza.io |
JASMY/EUR | $0.006905 | $2,135.25 | 08:00:07 07/12/2025 |
| 154 |  CoinDCX |
JASMY/INR | $0.006856 | $2,042.05 | 07:57:16 07/12/2025 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.006884 | $1,844.96 | 07:57:11 07/12/2025 |
| 156 |  Indodax |
JASMY/IDR | $0.007010 | $1,108.62 | 07:59:54 07/12/2025 |
| 157 |  ChangeNOW |
JASMY/BTC | $0.006897 | $852.70 | 08:00:12 07/12/2025 |
| 158 |  BitTrade |
JASMY/JPY | $0.006861 | $686.83 | 07:57:09 07/12/2025 |
| 159 |  WazirX |
JASMY/USDT | $0.007002 | $441.46 | 08:00:09 07/12/2025 |
| 160 | BitMart |
JASMY/USDT | $0.006872 | $415.41 | 07:57:08 07/12/2025 |
| 161 | Kanga Exchange |
JASMY/USDC | $0.006919 | $414.22 | 07:57:07 07/12/2025 |
| 162 | Bybit |
JASMY/USDC | $0.006930 | $387.48 | 07:54:08 07/12/2025 |
| 163 |  LCX Exchange |
JASMY/EUR | $0.006788 | $250.74 | 07:57:11 07/12/2025 |
| 164 |  ZebPay |
JASMY/INR | $0.007192 | $244.96 | 07:54:08 07/12/2025 |
| 165 |  KoinBX |
JASMY/INR | $0.01467 | $206.88 | 08:00:13 07/12/2025 |
| 166 |  Foxbit |
JASMY/BRL | $0.007001 | $75.14 | 07:57:07 07/12/2025 |
| 167 | WazirX |
JASMY/INR | $0.007170 | $40.62 | 08:00:09 07/12/2025 |
| 168 |  SunX |
JASMY/USDT | $0.006882 | $21.24 | 08:00:18 07/12/2025 |
| 169 |  CEX.IO |
JASMY/USD | $0.006880 | $19.51 | 07:54:09 07/12/2025 |
| 170 |  NovaDAX |
JASMY/BRL | $0.007029 | $18.38 | 07:57:07 07/12/2025 |
| 171 | CEX.IO |
JASMY/EUR | $0.006908 | $16.65 | 07:54:09 07/12/2025 |
| 172 |  Bitfinex |
JASMY/USDT | $0.007232 | $15.65 | 07:57:16 07/12/2025 |
| 173 |  HitBTC |
JASMY/USDT | $0.007282 | $0 | 07:54:11 07/12/2025 |
| 174 | Upbit |
JASMY/USDT | $0.006887 | $0 | 07:56:23 07/12/2025 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.006891 | $0 | 08:00:11 07/12/2025 |
| 176 | CoinDCX |
JASMY/USDT | $0.006881 | $0 | 07:57:16 07/12/2025 |
| 177 |  Giottus |
JASMY/INR | $0.005569 | $0 | 07:54:08 07/12/2025 |
| 178 |  ONUS Pro |
JASMY/VNDC | $0.006906 | $0 | 08:00:14 07/12/2025 |
| 179 |  Dzengi.com |
JASMY/USD | $0.006860 | $0 | 08:00:07 07/12/2025 |
| 180 |  ADEN |
JASMY/USDT | $0.006869 | $0 | 08:03:35 07/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,382,296 với tỷ giá $0.006871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.