JasmyCoin JASMY
Xếp hạng #93
03:39:00 16/08/2025
Giá JasmyCoin (JASMY)
$0.01611 -2.82%
0.0000001373 BTC
424 VND
Thấp: $0.01589
Cao: $0.01717
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.01607 | $50,808,207 | 02:57:16 16/08/2025 |
| 2 |  XT.COM |
JASMY/USD | $0.01608 | $31,191,290 | 02:57:19 16/08/2025 |
| 3 |  Koinbay |
JASMY/USDT | $0.03370 | $24,965,166 | 02:54:15 16/08/2025 |
| 4 |  Binance |
JASMY/USDT | $0.01606 | $15,244,643 | 02:54:16 16/08/2025 |
| 5 | Echobit |
JASMY/USDT | $0.01607 | $13,970,129 | 02:57:08 16/08/2025 |
| 6 |  FameEX |
JASMY/USDT | $0.01607 | $12,316,313 | 02:57:17 16/08/2025 |
| 7 |  Bybit |
JASMY/USDT | $0.01605 | $11,522,288 | 02:54:16 16/08/2025 |
| 8 |  Zedxion Exchange |
JASMY/USDT | $0.01605 | $11,314,222 | 03:00:18 16/08/2025 |
| 9 |  Top.one |
JASMY/USDT | $0.01605 | $9,415,335 | 03:00:16 16/08/2025 |
| 10 |  AscendEX |
JASMY/USDT | $0.01602 | $9,396,712 | 02:54:16 16/08/2025 |
| 11 |  Tapbit |
JASMY/USDT | $0.01607 | $8,712,897 | 02:57:16 16/08/2025 |
| 12 |  MEXC |
JASMY/USDT | $0.01606 | $8,494,313 | 02:54:16 16/08/2025 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.01604 | $6,876,659 | 03:00:16 16/08/2025 |
| 14 |  BITmarkets |
JASMY/USDT | $0.01607 | $6,863,566 | 02:57:15 16/08/2025 |
| 15 |  BTSE |
JASMY/USDT | $0.01607 | $6,858,778 | 02:57:16 16/08/2025 |
| 16 |  KuCoin |
JASMY/USDT | $0.01605 | $6,307,279 | 02:51:17 16/08/2025 |
| 17 |  Coinbase Exchange |
JASMY/USD | $0.01607 | $5,983,827 | 02:56:26 16/08/2025 |
| 18 |  OrangeX |
JASMY/USDT | $0.01608 | $5,731,278 | 02:57:22 16/08/2025 |
| 19 | Binance |
JASMY/USDT | $0.01607 | $5,219,098 | 02:56:42 16/08/2025 |
| 20 |  HTX |
JASMY/USDT | $0.01608 | $4,761,415 | 02:59:24 16/08/2025 |
| 21 | FameEX |
JASMY/USDT | $0.01605 | $4,431,903 | 02:57:09 16/08/2025 |
| 22 |  Bitget |
JASMY/USDT | $0.01605 | $4,369,492 | 02:54:16 16/08/2025 |
| 23 |  Deepcoin |
JASMY/USDT | $0.01607 | $4,299,387 | 02:57:16 16/08/2025 |
| 24 |  JuCoin |
JASMY/USDT | $0.01607 | $4,198,218 | 02:57:09 16/08/2025 |
| 25 |  Coinlocally |
JASMY/USDT | $0.01607 | $4,189,676 | 03:00:07 16/08/2025 |
| 26 |  CEEX exchange |
JASMY/USDT | $0.01607 | $3,994,707 | 03:00:07 16/08/2025 |
| 27 |  Zoomex |
JASMY/USDT | $0.01607 | $3,448,598 | 02:57:16 16/08/2025 |
| 28 |  WEEX |
JASMY/USDT | $0.01608 | $2,309,867 | 02:57:17 16/08/2025 |
| 29 |  CoinUp.io |
JASMY/USDT | $0.01601 | $2,305,961 | 02:00:30 16/08/2025 |
| 30 |  KCEX |
JASMY/USDT | $0.01607 | $2,288,506 | 02:57:16 16/08/2025 |
| 31 |  Bitrue |
JASMY/USDT | $0.01603 | $2,264,395 | 02:57:18 16/08/2025 |
| 32 |  Gate |
JASMY/USDT | $0.01605 | $2,166,297 | 02:56:54 16/08/2025 |
| 33 | Zoomex |
JASMY/USDT | $0.01607 | $2,116,501 | 02:45:07 16/08/2025 |
| 34 | Bybit |
JASMY/USDT | $0.01606 | $2,115,523 | 02:54:08 16/08/2025 |
| 35 |  Bitunix |
JASMY/USDT | $0.01606 | $2,050,704 | 02:57:15 16/08/2025 |
| 36 | MEXC |
JASMY/USDT | $0.01609 | $1,865,433 | 02:42:07 16/08/2025 |
| 37 |  Toobit |
JASMY/USDT | $0.01607 | $1,855,245 | 02:57:17 16/08/2025 |
| 38 |  WhiteBIT |
JASMY/USDT | $0.01605 | $1,689,288 | 02:54:15 16/08/2025 |
| 39 |  Hotcoin |
JASMY/USDT | $0.01607 | $1,573,588 | 02:57:18 16/08/2025 |
| 40 | KuCoin |
JASMY/USDT | $0.01605 | $1,558,748 | 02:56:23 16/08/2025 |
| 41 |  BlockFin |
JASMY/USDT | $0.01607 | $1,529,507 | 03:00:09 16/08/2025 |
| 42 | Gate |
JASMY/USDT | $0.01606 | $1,492,299 | 02:51:19 16/08/2025 |
| 43 | WhiteBIT |
JASMY/USDT | $0.01603 | $1,462,768 | 02:54:07 16/08/2025 |
| 44 |  LBank |
JASMY/USDT | $0.01608 | $1,430,390 | 02:57:09 16/08/2025 |
| 45 | Coinlocally |
JASMY/USDT | $0.01607 | $1,298,306 | 02:57:18 16/08/2025 |
| 46 |  Darkex Exchange |
JASMY/USDT | $0.01605 | $1,239,716 | 03:00:19 16/08/2025 |
| 47 |  CoinW |
JASMY/USDT | $0.01606 | $1,235,734 | 02:57:08 16/08/2025 |
| 48 |  Ourbit |
JASMY/USDT | $0.01608 | $1,213,982 | 02:57:15 16/08/2025 |
| 49 |  VOOX Exchange |
JASMY/USDT | $0.01608 | $1,036,458 | 02:57:18 16/08/2025 |
| 50 |  Bitvavo |
JASMY/EUR | $0.01610 | $1,013,634 | 02:57:08 16/08/2025 |
| 51 |  BitradeX |
JASMY/USDT | $0.01606 | $990,299 | 02:57:08 16/08/2025 |
| 52 |  Aivora Exchange |
JASMY/USDT | $0.01605 | $973,118 | 03:00:15 16/08/2025 |
| 53 | Bitget |
JASMY/USDT | $0.01605 | $970,945 | 02:54:10 16/08/2025 |
| 54 |  Bibox |
JASMY/USDT | $0.01251 | $933,382 | 03:00:11 16/08/2025 |
| 55 |  BloFin |
JASMY/USDT | $0.01608 | $910,375 | 02:45:11 16/08/2025 |
| 56 |  Bitcastle |
JASMY/USDT | $0.01605 | $896,552 | 03:00:17 16/08/2025 |
| 57 |  Coinbase International Exchange |
JASMY/USDC | $0.01608 | $837,176 | 03:00:16 16/08/2025 |
| 58 | Hotcoin |
JASMY/USDT | $0.01605 | $819,492 | 02:58:56 16/08/2025 |
| 59 | Toobit |
JASMY/USDT | $0.01607 | $791,392 | 02:57:10 16/08/2025 |
| 60 | XT.COM |
JASMY/USDT | $0.01607 | $780,878 | 02:57:07 16/08/2025 |
| 61 |  Phemex |
JASMY/USDT | $0.01604 | $734,146 | 02:57:17 16/08/2025 |
| 62 | BlockFin |
JASMY/USDT | $0.01604 | $605,334 | 03:00:16 16/08/2025 |
| 63 | BloFin |
JASMY/USDT | $0.01602 | $572,944 | 02:48:17 16/08/2025 |
| 64 | CoinUp.io |
JASMY/USDT | $0.01591 | $554,870 | 02:03:33 16/08/2025 |
| 65 |  Kraken |
JASMY/USD | $0.01607 | $520,239 | 02:56:24 16/08/2025 |
| 66 | WEEX |
JASMY/USDT | $0.01607 | $502,896 | 02:57:09 16/08/2025 |
| 67 |  Cryptomus |
JASMY/USDT | $0.01607 | $493,632 | 03:00:10 16/08/2025 |
| 68 |  Coinflare |
JASMY/USDT | $0.01607 | $481,752 | 02:57:15 16/08/2025 |
| 69 |  Biconomy.com |
JASMY/USDT | $0.01606 | $479,304 | 02:57:08 16/08/2025 |
| 70 | Binance |
JASMY/TRY | $0.01612 | $478,528 | 02:56:54 16/08/2025 |
| 71 |  BitKan |
JASMY/USDT | $0.01606 | $469,133 | 03:00:10 16/08/2025 |
| 72 |  BYDFi |
JASMY/USDT | $0.01604 | $457,808 | 03:00:17 16/08/2025 |
| 73 |  BTCC |
JASMY/USDT | $0.01607 | $438,506 | 02:57:09 16/08/2025 |
| 74 | Ourbit |
JASMY/USDT | $0.01605 | $415,706 | 02:54:07 16/08/2025 |
| 75 |  GroveX |
JASMY/USDT | $0.01607 | $387,440 | 02:57:09 16/08/2025 |
| 76 |  CoinCatch |
JASMY/USDT | $0.01604 | $368,807 | 03:00:16 16/08/2025 |
| 77 | Bitunix |
JASMY/USDT | $0.01606 | $368,433 | 02:57:08 16/08/2025 |
| 78 | HTX |
JASMY/USDT | $0.01604 | $366,967 | 02:54:16 16/08/2025 |
| 79 | KCEX |
JASMY/USDT | $0.01608 | $349,529 | 02:57:09 16/08/2025 |
| 80 |  SuperEx |
JASMY/USDT | $0.01608 | $348,562 | 02:57:11 16/08/2025 |
| 81 |  Binance TR |
JASMY/TRY | $0.01612 | $336,756 | 02:57:09 16/08/2025 |
| 82 | Tapbit |
JASMY/USDT | $0.01606 | $318,609 | 02:57:09 16/08/2025 |
| 83 | VOOX Exchange |
JASMY/USDT | $0.01607 | $304,462 | 02:57:11 16/08/2025 |
| 84 |  BingX |
JASMY/USDT | $0.01607 | $293,080 | 02:57:08 16/08/2025 |
| 85 |  BtcTurk | Kripto |
JASMY/TRY | $0.01608 | $285,778 | 02:59:53 16/08/2025 |
| 86 |  Pionex |
JASMY/USDT | $0.01607 | $271,396 | 02:57:15 16/08/2025 |
| 87 | Gate |
JASMY/ETH | $0.01605 | $265,238 | 02:56:54 16/08/2025 |
| 88 |  BitbabyExchange |
JASMY/USDT | $0.01606 | $251,171 | 03:00:10 16/08/2025 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.01606 | $251,135 | 03:00:08 16/08/2025 |
| 90 |  Crypto.com Exchange |
JASMY/USD | $0.01605 | $223,259 | 02:57:10 16/08/2025 |
| 91 |  Websea |
JASMY/USDT | $0.01606 | $203,271 | 02:57:10 16/08/2025 |
| 92 | MEXC |
JASMY/USDC | $0.01610 | $197,562 | 02:42:07 16/08/2025 |
| 93 |  BlueBit |
JASMY/USDT | $0.01606 | $180,646 | 02:57:07 16/08/2025 |
| 94 | OrangeX |
JASMY/USDT | $0.01607 | $177,916 | 02:48:10 16/08/2025 |
| 95 |  CoinEx |
JASMY/USDT | $0.01607 | $177,304 | 02:59:53 16/08/2025 |
| 96 | BtcTurk | Kripto |
JASMY/USDT | $0.01597 | $171,886 | 02:59:23 16/08/2025 |
| 97 | BYDFi |
JASMY/USDT | $0.01606 | $157,337 | 03:00:11 16/08/2025 |
| 98 | WhiteBIT |
JASMY/USDC | $0.01606 | $154,599 | 02:54:07 16/08/2025 |
| 99 |  Azbit |
JASMY/USDT | $0.01605 | $152,194 | 02:54:07 16/08/2025 |
| 100 | Bitrue |
JASMY/USDC | $0.01606 | $146,901 | 02:57:07 16/08/2025 |
| 101 |  Nivex |
JASMY/USDT | $0.01607 | $140,137 | 03:00:08 16/08/2025 |
| 102 | Phemex |
JASMY/USDT | $0.01606 | $136,806 | 02:57:10 16/08/2025 |
| 103 |  Niza.io |
JASMY/USD | $0.01607 | $136,724 | 02:54:08 16/08/2025 |
| 104 |  BVOX |
JASMY/USDT | $0.01604 | $117,131 | 02:48:14 16/08/2025 |
| 105 | Crypto.com Exchange |
JASMY/USDT | $0.01605 | $107,162 | 02:57:10 16/08/2025 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.01595 | $104,964 | 02:57:09 16/08/2025 |
| 107 |  PointPay |
JASMY/USDT | $0.01607 | $102,281 | 02:57:08 16/08/2025 |
| 108 |  Paribu |
JASMY/TRY | $0.01607 | $101,017 | 02:59:53 16/08/2025 |
| 109 |  DigiFinex |
JASMY/USDT | $0.01606 | $93,495.17 | 02:57:09 16/08/2025 |
| 110 |  LeveX |
JASMY/USDT | $0.01606 | $90,366.66 | 03:00:15 16/08/2025 |
| 111 |  LCX Exchange |
JASMY/EUR | $0.01602 | $79,406.79 | 03:00:11 16/08/2025 |
| 112 | Pionex |
JASMY/USDT | $0.01607 | $68,822.71 | 02:57:11 16/08/2025 |
| 113 | Bitrue |
JASMY/USDT | $0.01606 | $62,850.02 | 02:57:07 16/08/2025 |
| 114 | LeveX |
JASMY/USDT | $0.01608 | $61,833.29 | 03:00:09 16/08/2025 |
| 115 |  Bithumb |
JASMY/KRW | $0.01610 | $61,094.39 | 02:59:53 16/08/2025 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01604 | $59,515.02 | 02:27:47 16/08/2025 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.01606 | $57,575.09 | 02:51:09 16/08/2025 |
| 118 | KuCoin |
JASMY/USDC | $0.01601 | $45,548.22 | 02:56:53 16/08/2025 |
| 119 | CoinCatch |
JASMY/USDT | $0.01606 | $41,350.94 | 03:00:07 16/08/2025 |
| 120 |  CEX.IO |
JASMY/USD | $0.01608 | $40,087.82 | 02:57:09 16/08/2025 |
| 121 |  Ndax |
JASMY/CAD | $0.01602 | $39,436.03 | 03:00:11 16/08/2025 |
| 122 |  SpireX |
JASMY/USDT | $0.01605 | $37,090.20 | 02:54:08 16/08/2025 |
| 123 | Zedxion Exchange |
JASMY/USDT | $0.01606 | $36,978.09 | 03:00:11 16/08/2025 |
| 124 |  Bitfinex |
JASMY/USDT | $0.01599 | $36,761.52 | 02:57:16 16/08/2025 |
| 125 | Bitcastle |
JASMY/USDT | $0.01606 | $35,180.44 | 03:00:12 16/08/2025 |
| 126 | Kraken |
JASMY/EUR | $0.01603 | $33,729.72 | 02:56:24 16/08/2025 |
| 127 |  Bit2Me |
JASMY/EUR | $0.01603 | $33,700.47 | 02:57:08 16/08/2025 |
| 128 |  Coincall |
JASMY/USD | $0.01605 | $32,444.30 | 03:00:16 16/08/2025 |
| 129 |  BitonEx |
JASMY/USDT | $0.01606 | $31,981.27 | 03:00:11 16/08/2025 |
| 130 |  XXKK |
JASMY/USDT | $0.01607 | $29,565.26 | 03:00:10 16/08/2025 |
| 131 |  ChangeNOW |
JASMY/BTC | $0.01620 | $28,571.82 | 03:00:07 16/08/2025 |
| 132 |  LATOKEN |
JASMY/USDT | $0.01607 | $26,973.23 | 02:57:11 16/08/2025 |
| 133 | Coinbase Exchange |
JASMY/USDT | $0.01612 | $26,675.40 | 02:56:26 16/08/2025 |
| 134 |  Hibt |
JASMY/USDT | $0.01606 | $25,860.32 | 02:54:07 16/08/2025 |
| 135 |  ONUS Pro |
JASMY/VNDC | $0.01608 | $25,217.14 | 03:00:12 16/08/2025 |
| 136 |  TGEX |
JASMY/USDT | $0.01605 | $25,168.82 | 03:00:16 16/08/2025 |
| 137 |  ZKE |
JASMY/USDT | $0.01606 | $22,180.00 | 03:00:11 16/08/2025 |
| 138 |  Tothemoon |
JASMY/USDT | $0.01606 | $18,652.75 | 02:57:11 16/08/2025 |
| 139 | Bybit |
JASMY/USDC | $0.01614 | $17,639.90 | 02:54:08 16/08/2025 |
| 140 |  Upbit |
JASMY/BTC | $0.01530 | $16,323.03 | 02:56:53 16/08/2025 |
| 141 | Cryptomus |
JASMY/USDC | $0.01601 | $13,296.27 | 03:00:10 16/08/2025 |
| 142 |  Blynex |
JASMY/USDT | $0.01607 | $12,954.10 | 03:00:11 16/08/2025 |
| 143 |  Indodax |
JASMY/IDR | $0.01612 | $12,452.32 | 02:59:24 16/08/2025 |
| 144 |  CoinDCX |
JASMY/INR | $0.01655 | $12,060.19 | 02:57:16 16/08/2025 |
| 145 |  Kanga Exchange |
JASMY/USDT | $0.01603 | $11,404.16 | 03:00:11 16/08/2025 |
| 146 |  WOO X |
JASMY/USDT | $0.01606 | $10,256.58 | 02:48:16 16/08/2025 |
| 147 | Bitfinex |
JASMY/USD | $0.01609 | $9,638.20 | 02:59:23 16/08/2025 |
| 148 | Niza.io |
JASMY/EUR | $0.01603 | $8,735.23 | 02:54:08 16/08/2025 |
| 149 |  Tokocrypto |
JASMY/USDT | $0.01607 | $7,021.60 | 02:57:09 16/08/2025 |
| 150 | CoinDCX |
JASMY/USDT | $0.01607 | $4,328.65 | 02:57:16 16/08/2025 |
| 151 | Bitfinex |
JASMY/USDT | $0.01616 | $4,265.85 | 02:59:23 16/08/2025 |
| 152 |  DODO (Ethereum) |
JASMY/SHX | $0.01604 | $4,016.68 | 02:57:11 16/08/2025 |
| 153 |  TRIV |
JASMY/IDR | $0.01609 | $3,526.45 | 03:00:19 16/08/2025 |
| 154 | TRIV |
JASMY/USDT | $0.01607 | $3,525.91 | 03:00:19 16/08/2025 |
| 155 | TGEX |
JASMY/USDT | $0.01607 | $3,144.23 | 03:00:09 16/08/2025 |
| 156 |  Bitexen |
JASMY/TRY | $0.01578 | $3,052.37 | 02:54:07 16/08/2025 |
| 157 |  BitTrade |
JASMY/JPY | $0.01596 | $1,341.16 | 02:57:08 16/08/2025 |
| 158 |  ZebPay |
JASMY/INR | $0.01725 | $1,118.24 | 03:00:08 16/08/2025 |
| 159 | Kanga Exchange |
JASMY/USDC | $0.01612 | $1,113.95 | 03:00:11 16/08/2025 |
| 160 |  Bitlo |
JASMY/TRY | $0.01612 | $1,073.98 | 03:00:09 16/08/2025 |
| 161 |  BitMart |
JASMY/USDT | $0.01361 | $624.51 | 02:57:09 16/08/2025 |
| 162 |  NovaDAX |
JASMY/BRL | $0.01593 | $553.95 | 03:00:11 16/08/2025 |
| 163 |  KoinBX |
JASMY/INR | $0.01666 | $162.21 | 02:57:12 16/08/2025 |
| 164 | CEX.IO |
JASMY/EUR | $0.01612 | $152.68 | 02:57:09 16/08/2025 |
| 165 |  Foxbit |
JASMY/BRL | $0.01614 | $65.40 | 02:57:08 16/08/2025 |
| 166 | Upbit |
JASMY/USDT | $0.01597 | $42.22 | 02:56:23 16/08/2025 |
| 167 |  Giottus |
JASMY/INR | $0.01771 | $15.82 | 02:45:08 16/08/2025 |
| 168 |  digitalexchange.id |
JASMY/IDR | $0.01630 | $7.98 | 03:00:09 16/08/2025 |
| 169 |  HitBTC |
JASMY/USDT | $0.01589 | $0 | 02:51:07 16/08/2025 |
| 170 | ONUS Pro |
JASMY/USDT | $0.01613 | $0 | 03:00:12 16/08/2025 |
| 171 |  Dzengi.com |
JASMY/USD | $0.01605 | $0 | 03:00:11 16/08/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 16/08/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,808,207 với tỷ giá $0.01607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.