Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,614,795,885,041 Khối lượng (24h): $76,423,382,901 Thị phần: BTC: 59.6%, ETH: 11.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #113 23:19:00 01/09/2026
Giá JasmyCoin (JASMY)
$0.004976 3.99%
0.00000006416 BTC 129 VND
Thấp: $0.004692 Cao: $0.005114

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JASMY/USDT $0.004993 $14,257,337 22:54:17 01/09/2026
2 Deepcoin Deepcoin JASMY/USDT $0.004998 $12,546,002 22:57:15 01/09/2026
3 BitDelta BitDelta JASMY/USDT $0.005003 $11,656,586 23:00:11 01/09/2026
4 FameEX FameEX JASMY/USDT $0.005000 $11,405,838 22:57:18 01/09/2026
5 OrangeX OrangeX JASMY/USDT $0.004999 $11,122,052 22:57:16 01/09/2026
6 LBank LBank JASMY/USDT $0.005000 $7,165,023 22:57:16 01/09/2026
7 XT.COM XT.COM JASMY/USDT $0.005009 $5,041,353 22:57:42 01/09/2026
8 Batonex Batonex JASMY/USDT $0.005003 $4,762,680 23:00:17 01/09/2026
9 Bybit Bybit JASMY/USDT $0.004989 $4,242,581 22:54:16 01/09/2026
10 Koinbay Koinbay JASMY/USDT $0.004999 $3,953,998 22:57:15 01/09/2026
11 idax exchange idax exchange JASMY/USDT $0.004998 $3,873,332 23:00:18 01/09/2026
12 WHXEX WHXEX JASMY/USDT $0.005000 $3,870,333 23:00:16 01/09/2026
13 MEXC MEXC JASMY/USDT $0.004999 $3,432,675 22:57:16 01/09/2026
14 CEEX exchange CEEX exchange JASMY/USDT $0.005006 $3,191,814 23:00:12 01/09/2026
15 KuCoin KuCoin JASMY/USDT $0.004993 $3,175,336 22:54:19 01/09/2026
16 BingX BingX JASMY/USDT $0.004998 $3,098,825 22:57:18 01/09/2026
17 Ourbit Ourbit JASMY/USDT $0.005000 $3,026,959 22:57:16 01/09/2026
18 BlockFin BlockFin JASMY/USDT $0.005018 $2,194,533 22:57:08 01/09/2026
19 Biconomy.com Biconomy.com JASMY/USDT $0.005003 $2,136,643 22:57:07 01/09/2026
20 Toobit Toobit JASMY/USDT $0.005000 $2,062,981 22:57:16 01/09/2026
21 BTSE BTSE JASMY/USDT $0.004995 $1,859,051 22:57:15 01/09/2026
22 Binance Binance JASMY/USDT $0.004998 $1,834,419 22:56:42 01/09/2026
23 B2Z Exchange B2Z Exchange JASMY/USD $0.005000 $1,792,776 23:00:15 01/09/2026
24 BITmarkets BITmarkets JASMY/USDT $0.004997 $1,791,596 23:00:15 01/09/2026
25 Aivora Exchange Aivora Exchange JASMY/USDT $0.008616 $1,668,606 23:00:17 01/09/2026
26 CRMClick CRMClick JASMY/USDT $0.004998 $1,626,238 22:57:12 01/09/2026
27 HTX HTX JASMY/USDT $0.004999 $1,624,993 22:59:24 01/09/2026
28 Hotcoin Hotcoin JASMY/USDT $0.004997 $1,378,712 22:57:20 01/09/2026
29 BloFin BloFin JASMY/USDT $0.005018 $1,314,823 22:57:08 01/09/2026
30 Zoomex Zoomex JASMY/USDT $0.004999 $1,271,863 23:00:16 01/09/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.004964 $1,184,655 22:48:15 01/09/2026
32 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005000 $1,151,291 22:56:59 01/09/2026
33 Bitunix Bitunix JASMY/USDT $0.004993 $1,135,456 22:51:16 01/09/2026
34 Bitget Bitget JASMY/USDT $0.004992 $1,093,334 22:54:16 01/09/2026
35 Cofinex Cofinex JASMY/USDT $0.004996 $1,092,673 23:00:17 01/09/2026
36 KCEX KCEX JASMY/USDT $0.005000 $1,061,548 22:57:15 01/09/2026
37 Bitbase Bitbase JASMY/USDT $0.004984 $1,054,987 22:45:18 01/09/2026
38 Binance Binance JASMY/TRY $0.004992 $1,046,955 22:56:42 01/09/2026
39 BiFinance BiFinance JASMY/USDT $0.004998 $1,046,696 22:57:09 01/09/2026
40 KuCoin KuCoin JASMY/USDT $0.004991 $975,933 22:56:24 01/09/2026
41 BTCC BTCC JASMY/USDT $0.004998 $917,488 22:57:09 01/09/2026
42 WhiteBIT WhiteBIT JASMY/USDT $0.004984 $746,365 22:48:08 01/09/2026
43 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004992 $714,625 22:59:23 01/09/2026
44 Binance TR Binance TR JASMY/TRY $0.004992 $701,225 22:57:12 01/09/2026
45 x.me Exchange x.me Exchange JASMY/USDT $0.005000 $687,982 22:57:19 01/09/2026
46 Bithumb Bithumb JASMY/KRW $0.005202 $677,001 22:59:53 01/09/2026
47 Pionex Pionex JASMY/USDT $0.004998 $661,000 22:57:08 01/09/2026
48 Phemex Phemex JASMY/USDT $0.004998 $660,382 22:57:10 01/09/2026
49 Bitcastle Bitcastle JASMY/USDT $0.004999 $601,417 23:00:21 01/09/2026
50 Picol Picol JASMY/USDT $0.004998 $582,127 23:00:12 01/09/2026
51 OrangeX OrangeX JASMY/USDT $0.005000 $524,039 22:57:07 01/09/2026
52 EasiCoin EasiCoin JASMY/USDT $0.005002 $498,649 23:00:16 01/09/2026
53 Bitrue Bitrue JASMY/USDT $0.005000 $498,325 22:57:17 01/09/2026
54 LBank LBank JASMY/USDT $0.005003 $466,116 22:57:10 01/09/2026
55 Gate Gate JASMY/USDT $0.004985 $445,658 22:54:20 01/09/2026
56 Bybit Bybit JASMY/USDT $0.005004 $417,999 22:54:08 01/09/2026
57 CoinW CoinW JASMY/USDT $0.004998 $389,329 22:57:11 01/09/2026
58 Extended Extended JASMY/USD $0.004849 $323,281 23:03:16 01/09/2026
59 Bitvavo Bitvavo JASMY/EUR $0.005007 $309,186 22:57:13 01/09/2026
60 Cryptomus Cryptomus JASMY/USDT $0.005005 $295,866 23:00:11 01/09/2026
61 BitradeX BitradeX JASMY/USDT $0.004998 $285,226 22:57:11 01/09/2026
62 XT.COM XT.COM JASMY/USDT $0.004998 $272,096 22:57:10 01/09/2026
63 Bitbase Bitbase JASMY/USDT $0.004968 $264,552 22:48:10 01/09/2026
64 Gate Gate JASMY/USDT $0.005000 $255,571 22:56:24 01/09/2026
65 Websea Websea JASMY/USDT $0.005007 $252,562 22:57:18 01/09/2026
66 Kraken Kraken JASMY/USD $0.005000 $248,011 22:59:25 01/09/2026
67 Toobit Toobit JASMY/USDT $0.004988 $217,820 22:57:08 01/09/2026
68 BitKan BitKan JASMY/USDT $0.005008 $217,346 23:00:10 01/09/2026
69 Hotcoin Hotcoin JASMY/USDT $0.004988 $210,751 22:51:12 01/09/2026
70 GroveX GroveX JASMY/USDT $0.004998 $208,127 23:00:11 01/09/2026
71 BlockFin BlockFin JASMY/USDT $0.005001 $207,274 23:00:19 01/09/2026
72 Ourbit Ourbit JASMY/USDT $0.004999 $205,607 22:57:11 01/09/2026
73 BloFin BloFin JASMY/USDT $0.005002 $202,285 22:57:17 01/09/2026
74 Pionex Pionex JASMY/USDT $0.004999 $198,485 22:57:16 01/09/2026
75 BitTap BitTap JASMY/USDT $0.004998 $181,390 23:00:16 01/09/2026
76 TxFlow TxFlow JASMY/USDC $0.005000 $157,318 22:57:35 01/09/2026
77 Tapbit Tapbit JASMY/USDT $0.005003 $143,995 22:57:08 01/09/2026
78 CoinUp.io CoinUp.io JASMY/USDT $0.004992 $141,238 22:54:17 01/09/2026
79 Paribu Paribu JASMY/TRY $0.004996 $141,113 22:59:23 01/09/2026
80 CoinEx CoinEx JASMY/USDT $0.005008 $127,617 22:57:15 01/09/2026
81 XXKK XXKK JASMY/USDT $0.005004 $126,196 23:00:07 01/09/2026
82 Zoomex Zoomex JASMY/USDT $0.005009 $125,430 23:00:07 01/09/2026
83 MEXC MEXC JASMY/USDT $0.004942 $124,196 22:27:10 01/09/2026
84 SuperEx SuperEx JASMY/USDT $0.005014 $117,122 23:00:11 01/09/2026
85 LATOKEN LATOKEN JASMY/USDT $0.004983 $116,609 22:57:09 01/09/2026
86 Bitunix Bitunix JASMY/USDT $0.004988 $106,202 22:51:11 01/09/2026
87 Bitget Bitget JASMY/USDT $0.005001 $105,419 22:55:03 01/09/2026
88 Biconomy.com Biconomy.com JASMY/USDC $0.005004 $103,926 22:57:07 01/09/2026
89 BingX BingX JASMY/USDT $0.004968 $100,555 22:48:10 01/09/2026
90 CoinUp.io CoinUp.io JASMY/USDT $0.004998 $100,264 22:54:12 01/09/2026
91 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004988 $93,821.85 22:59:53 01/09/2026
92 LeveX LeveX JASMY/USDT $0.005002 $86,051.78 23:00:15 01/09/2026
93 Bitrue Bitrue JASMY/USDC $0.005003 $72,571.64 22:57:07 01/09/2026
94 MGBX MGBX JASMY/USDT $0.004998 $70,913.01 22:57:11 01/09/2026
95 x.me Exchange x.me Exchange JASMY/USDT $0.005008 $69,034.49 22:57:13 01/09/2026
96 KoinBX KoinBX JASMY/INR $0.005219 $65,439.24 23:00:09 01/09/2026
97 KoinBX KoinBX JASMY/USDT $0.004998 $64,965.52 23:00:09 01/09/2026
98 Niza.io Niza.io JASMY/USD $0.005000 $60,907.04 22:54:09 01/09/2026
99 KCEX KCEX JASMY/USDT $0.004998 $59,767.83 22:57:10 01/09/2026
100 BYDFi BYDFi JASMY/USDT $0.004998 $58,824.16 22:57:08 01/09/2026
101 Cofinex Cofinex JASMY/USDT $0.005003 $50,928.88 23:00:11 01/09/2026
102 KTX KTX JASMY/USDT $0.005008 $44,555.04 23:00:08 01/09/2026
103 BYDFi BYDFi JASMY/USDT $0.004971 $40,073.15 23:00:15 01/09/2026
104 Aivora Exchange Aivora Exchange JASMY/USDT $0.005368 $35,958.39 23:00:11 01/09/2026
105 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005019 $32,910.40 22:54:08 01/09/2026
106 DigiFinex DigiFinex JASMY/USDT $0.004997 $32,643.27 22:57:07 01/09/2026
107 ICRYPEX ICRYPEX JASMY/USDT $0.005060 $32,403.04 23:00:13 01/09/2026
108 Bit2Me Bit2Me JASMY/EUR $0.005007 $31,159.49 22:57:10 01/09/2026
109 Revolut X Revolut X JASMY/USD $0.005014 $29,632.51 23:00:11 01/09/2026
110 Kraken Kraken JASMY/EUR $0.005007 $29,258.16 22:59:25 01/09/2026
111 WhiteBIT WhiteBIT JASMY/USDC $0.005009 $28,919.90 22:48:08 01/09/2026
112 Tapbit Tapbit JASMY/USDT $0.004949 $27,652.53 22:57:15 01/09/2026
113 Kanga Exchange Kanga Exchange JASMY/USDT $0.005008 $27,329.66 22:57:08 01/09/2026
114 Bitcastle Bitcastle JASMY/USDT $0.004998 $26,791.75 23:00:10 01/09/2026
115 MEXC MEXC JASMY/USDC $0.004932 $25,427.49 22:27:10 01/09/2026
116 CoinEx CoinEx JASMY/USDT $0.005003 $24,855.06 22:59:53 01/09/2026
117 Bitrue Bitrue JASMY/USDT $0.004998 $22,723.89 22:57:07 01/09/2026
118 Bitkub Bitkub JASMY/THB $0.005035 $21,843.03 22:57:08 01/09/2026
119 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005008 $20,167.44 23:00:15 01/09/2026
120 Aster Aster JASMY/USDT $0.004982 $17,281.86 22:54:15 01/09/2026
121 idax exchange idax exchange JASMY/USDT $0.004998 $16,739.53 23:00:09 01/09/2026
122 LeveX LeveX JASMY/USDT $0.005008 $14,182.73 23:00:11 01/09/2026
123 NexDAX NexDAX JASMY/USDT $0.004988 $12,696.65 23:00:12 01/09/2026
124 Bitfinex Bitfinex JASMY/USDT $0.004974 $12,598.63 22:57:15 01/09/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005010 $12,516.13 22:41:59 01/09/2026
126 Upbit Upbit JASMY/BTC $0.004678 $12,150.64 22:56:53 01/09/2026
127 KuCoin KuCoin JASMY/USDC $0.004977 $11,916.42 22:56:24 01/09/2026
128 PointPay PointPay JASMY/USDT $0.005013 $10,443.01 22:57:11 01/09/2026
129 ZKE ZKE JASMY/USDT $0.004998 $10,052.27 23:00:12 01/09/2026
130 Hibt Hibt JASMY/USDT $0.004998 $9,183.71 22:54:11 01/09/2026
131 WEEX WEEX JASMY/USDT $0.004998 $8,637.25 22:57:13 01/09/2026
132 Ndax Ndax JASMY/CAD $0.004905 $7,988.40 23:00:07 01/09/2026
133 Revolut X Revolut X JASMY/EUR $0.005005 $7,584.74 23:00:11 01/09/2026
134 Niza.io Niza.io JASMY/EUR $0.005008 $7,201.13 22:54:09 01/09/2026
135 BYDFi BYDFi JASMY/USDC $0.005000 $6,083.62 22:57:08 01/09/2026
136 CoinEx CoinEx JASMY/USDC $0.004985 $4,399.06 22:59:23 01/09/2026
137 CoinDCX CoinDCX JASMY/INR $0.005184 $4,383.26 22:54:12 01/09/2026
138 Variational Variational JASMY/USDC $0.004997 $4,101.29 23:03:17 01/09/2026
139 Kanga Exchange Kanga Exchange JASMY/USDC $0.004999 $4,019.64 22:57:08 01/09/2026
140 Bybit Bybit JASMY/USDC $0.004984 $3,965.31 22:54:08 01/09/2026
141 Cryptomus Cryptomus JASMY/USDC $0.004977 $3,647.14 23:00:11 01/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,454.28 $3,591.48 22:51:35 01/09/2026
143 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005005 $3,388.67 22:54:08 01/09/2026
144 AEGET AEGET JASMY/USDT $0.005002 $3,266.70 23:00:18 01/09/2026
145 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004998 $3,056.34 22:56:59 01/09/2026
146 Indodax Indodax JASMY/IDR $0.005080 $2,720.97 22:59:23 01/09/2026
147 Bitlo Bitlo JASMY/TRY $0.004984 $2,688.21 23:00:10 01/09/2026
148 ASTX ASTX JASMY/USDT $0.005002 $2,298.70 23:00:17 01/09/2026
149 WOO X WOO X JASMY/USDT $0.005002 $2,098.18 23:00:15 01/09/2026
150 5DAX 5DAX JASMY/USDT $0.004978 $1,866.98 22:57:13 01/09/2026
151 Tokocrypto Tokocrypto JASMY/USDT $0.004998 $1,850.14 22:57:08 01/09/2026
152 BitTrade BitTrade JASMY/JPY $0.004887 $1,782.04 23:00:14 01/09/2026
153 Revolut X Revolut X JASMY/GBP $0.004986 $1,360.04 23:00:11 01/09/2026
154 TRIV TRIV JASMY/IDR $0.005012 $1,248.46 23:00:14 01/09/2026
155 TRIV TRIV JASMY/USDT $0.004998 $1,248.46 23:00:14 01/09/2026
156 CoinDCX CoinDCX JASMY/USDT $0.004998 $755.49 22:54:12 01/09/2026
157 PrimeXBT PrimeXBT JASMY/USDT $0.005006 $556.44 23:03:16 01/09/2026
158 Azbit Azbit JASMY/USDT $0.004998 $483.68 22:57:11 01/09/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000598 $382.83 20:11:47 01/09/2026
160 FameEX FameEX JASMY/USDT $0.005001 $337.68 22:57:11 01/09/2026
161 WazirX WazirX JASMY/INR $0.005332 $294.12 23:00:08 01/09/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004905 $245.06 19:18:59 01/09/2026
163 ZebPay ZebPay JASMY/INR $0.005475 $96.84 23:00:11 01/09/2026
164 SunX SunX JASMY/USDT $0.005001 $72.26 23:00:19 01/09/2026
165 Bitcoiva Bitcoiva JASMY/USDT $0.004998 $58.78 23:00:08 01/09/2026
166 CEX.IO CEX.IO JASMY/EUR $0.005021 $44.74 22:57:10 01/09/2026
167 Foxbit Foxbit JASMY/BRL $0.004879 $42.97 23:00:11 01/09/2026
168 CEX.IO CEX.IO JASMY/USD $0.005015 $27.48 22:57:10 01/09/2026
169 Ulink Ulink JASMY/USDT $0.005001 $27.46 23:00:18 01/09/2026
170 WazirX WazirX JASMY/USDT $0.004898 $2.25 23:00:08 01/09/2026
171 HitBTC HitBTC JASMY/USDT $0.004551 $0 23:00:07 01/09/2026
172 Upbit Upbit JASMY/USDT $0.009995 $0 22:56:53 01/09/2026
173 BitMart BitMart JASMY/USDT $0.004340 $0 23:00:16 01/09/2026
174 Tothemoon Tothemoon JASMY/USDT $0.004008 $0 23:00:16 01/09/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004970 $0 23:00:12 01/09/2026
176 Giottus Giottus JASMY/INR $0.004611 $0 22:54:10 01/09/2026
177 ADEN ADEN JASMY/USDT $0.005009 $0 23:03:57 01/09/2026
178 Gate US Gate US JASMY/USDT $0.005003 $0 23:00:07 01/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 01/09/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,257,337 với tỷ giá $0.004993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá