Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.008180 | $49,572,133 | 23:00:16 16/01/2026 | |
| 2 | JASMY/USDT | $0.03366 | $24,936,361 | 22:57:15 16/01/2026 | |
| 3 | JASMY/USDT | $0.008178 | $13,101,194 | 23:00:16 16/01/2026 | |
| 4 | JASMY/USDT | $0.008192 | $10,764,226 | 22:54:17 16/01/2026 | |
| 5 | JASMY/USDT | $0.008191 | $9,502,446 | 22:57:15 16/01/2026 | |
| 6 | JASMY/USDT | $0.008203 | $9,362,688 | 22:57:15 16/01/2026 | |
| 7 | JASMY/USDT | $0.008195 | $7,985,684 | 22:54:17 16/01/2026 | |
| 8 | JASMY/USDT | $0.008176 | $7,608,908 | 23:03:18 16/01/2026 | |
| 9 | JASMY/USDT | $0.008183 | $6,628,829 | 23:00:16 16/01/2026 | |
| 10 | JASMY/USDT | $0.008174 | $6,386,109 | 22:51:16 16/01/2026 | |
| 11 | JASMY/USDT | $0.008156 | $6,384,321 | 22:48:15 16/01/2026 | |
| 12 | JASMY/USDT | $0.008190 | $6,314,519 | 22:57:15 16/01/2026 | |
| 13 | JASMY/USDT | $0.008192 | $5,347,224 | 22:54:16 16/01/2026 | |
| 14 | JASMY/USDT | $0.008207 | $5,035,618 | 22:54:19 16/01/2026 | |
| 15 | JASMY/USDT | $0.008196 | $4,539,716 | 23:00:11 16/01/2026 | |
| 16 | JASMY/USDT | $0.008765 | $2,664,587 | 06:24:17 15/01/2026 | |
| 17 | JASMY/USDT | $0.008197 | $2,467,946 | 22:59:24 16/01/2026 | |
| 18 | JASMY/USDT | $0.008192 | $2,466,487 | 23:00:10 16/01/2026 | |
| 19 | JASMY/USDT | $0.008197 | $2,454,556 | 22:54:11 16/01/2026 | |
| 20 | JASMY/USDT | $0.008195 | $2,377,058 | 22:57:10 16/01/2026 | |
| 21 | JASMY/USDT | $0.008186 | $2,166,075 | 23:00:11 16/01/2026 | |
| 22 | JASMY/USDT | $0.008195 | $2,151,238 | 22:54:16 16/01/2026 | |
| 23 | JASMY/USDT | $0.008194 | $2,115,002 | 23:00:15 16/01/2026 | |
| 24 | JASMY/USDT | $0.008205 | $2,021,036 | 22:57:08 16/01/2026 | |
| 25 | JASMY/USDT | $0.008195 | $2,000,124 | 22:57:15 16/01/2026 | |
| 26 | JASMY/USDT | $0.008186 | $1,924,484 | 22:57:15 16/01/2026 | |
| 27 | JASMY/USDT | $0.008195 | $1,904,769 | 22:56:54 16/01/2026 | |
| 28 | JASMY/USD | $0.008178 | $1,797,924 | 23:00:15 16/01/2026 | |
| 29 | JASMY/USDT | $0.008175 | $1,797,309 | 23:00:16 16/01/2026 | |
| 30 | JASMY/USDT | $0.008189 | $1,721,139 | 22:57:17 16/01/2026 | |
| 31 | JASMY/USDT | $0.008617 | $1,668,788 | 23:00:17 16/01/2026 | |
| 32 | JASMY/USDT | $0.008192 | $1,635,464 | 22:57:18 16/01/2026 | |
| 33 | JASMY/USDT | $0.008190 | $1,600,295 | 22:57:17 16/01/2026 | |
| 34 | JASMY/USD | $0.008200 | $1,445,422 | 22:57:00 16/01/2026 | |
| 35 | JASMY/USDT | $0.008215 | $1,410,238 | 22:57:09 16/01/2026 | |
| 36 | JASMY/USDT | $0.008216 | $1,345,113 | 22:57:11 16/01/2026 | |
| 37 | JASMY/USDT | $0.008192 | $1,280,885 | 22:57:16 16/01/2026 | |
| 38 | JASMY/USDT | $0.008195 | $1,196,955 | 22:54:08 16/01/2026 | |
| 39 | JASMY/USDT | $0.008206 | $1,141,253 | 23:00:11 16/01/2026 | |
| 40 | JASMY/USDT | $0.008191 | $1,061,262 | 22:57:15 16/01/2026 | |
| 41 | JASMY/USDT | $0.01249 | $932,015 | 23:00:10 16/01/2026 | |
| 42 | JASMY/USDT | $0.008215 | $844,892 | 22:57:07 16/01/2026 | |
| 43 | JASMY/USDT | $0.008206 | $782,400 | 22:58:17 16/01/2026 | |
| 44 | JASMY/USDT | $0.008205 | $743,500 | 22:56:53 16/01/2026 | |
| 45 | JASMY/USDT | $0.008186 | $732,856 | 22:57:15 16/01/2026 | |
| 46 | JASMY/USDT | $0.008197 | $719,897 | 22:57:15 16/01/2026 | |
| 47 | JASMY/USDT | $0.008204 | $718,722 | 22:56:54 16/01/2026 | |
| 48 | JASMY/USDT | $0.008206 | $693,452 | 22:57:12 16/01/2026 | |
| 49 | JASMY/USDT | $0.008195 | $639,114 | 22:57:18 16/01/2026 | |
| 50 | JASMY/USDT | $0.008196 | $614,846 | 22:57:17 16/01/2026 | |
| 51 | JASMY/USDT | $0.008202 | $608,042 | 22:57:15 16/01/2026 | |
| 52 | JASMY/USDT | $0.008186 | $606,241 | 23:00:09 16/01/2026 | |
| 53 | JASMY/USDT | $0.008205 | $595,985 | 22:57:08 16/01/2026 | |
| 54 | JASMY/EUR | $0.008179 | $583,820 | 22:57:09 16/01/2026 | |
| 55 | JASMY/USDT | $0.008191 | $556,802 | 22:54:19 16/01/2026 | |
| 56 | JASMY/USDT | $0.008240 | $546,585 | 22:57:10 16/01/2026 | |
| 57 | JASMY/USDT | $0.008195 | $526,951 | 22:57:11 16/01/2026 | |
| 58 | JASMY/USDT | $0.008191 | $499,698 | 22:54:07 16/01/2026 | |
| 59 | JASMY/USDT | $0.008196 | $478,860 | 22:54:08 16/01/2026 | |
| 60 | JASMY/USDT | $0.008196 | $405,877 | 22:54:13 16/01/2026 | |
| 61 | JASMY/USDT | $0.008177 | $400,063 | 23:00:19 16/01/2026 | |
| 62 | JASMY/USDT | $0.008192 | $390,290 | 22:57:17 16/01/2026 | |
| 63 | JASMY/USDT | $0.008179 | $344,818 | 23:03:16 16/01/2026 | |
| 64 | JASMY/USDT | $0.008195 | $341,707 | 22:57:08 16/01/2026 | |
| 65 | JASMY/USDT | $0.008194 | $328,460 | 23:00:15 16/01/2026 | |
| 66 | JASMY/USDT | $0.008177 | $324,866 | 23:00:16 16/01/2026 | |
| 67 | JASMY/USDT | $0.008179 | $323,996 | 23:00:16 16/01/2026 | |
| 68 | JASMY/USDT | $0.008191 | $311,379 | 22:57:16 16/01/2026 | |
| 69 | JASMY/USDT | $0.008206 | $309,459 | 22:57:09 16/01/2026 | |
| 70 | JASMY/USDT | $0.008195 | $295,643 | 22:57:09 16/01/2026 | |
| 71 | JASMY/USDT | $0.008200 | $290,044 | 22:57:10 16/01/2026 | |
| 72 | JASMY/USDT | $0.008206 | $286,006 | 22:57:11 16/01/2026 | |
| 73 | JASMY/TRY | $0.008202 | $268,323 | 22:56:52 16/01/2026 | |
| 74 | JASMY/USDT | $0.008193 | $265,539 | 22:54:12 16/01/2026 | |
| 75 | JASMY/USDC | $0.008152 | $256,088 | 22:57:08 16/01/2026 | |
| 76 | JASMY/USDT | $0.008197 | $239,689 | 23:00:11 16/01/2026 | |
| 77 | JASMY/USDT | $0.008176 | $235,607 | 22:54:11 16/01/2026 | |
| 78 | JASMY/USDT | $0.008205 | $229,898 | 22:57:08 16/01/2026 | |
| 79 | JASMY/USDT | $0.008208 | $229,706 | 22:57:08 16/01/2026 | |
| 80 | JASMY/USDT | $0.008207 | $212,676 | 22:57:09 16/01/2026 | |
| 81 | JASMY/USDT | $0.008185 | $189,763 | 22:57:09 16/01/2026 | |
| 82 | JASMY/USDT | $0.008215 | $187,068 | 22:57:08 16/01/2026 | |
| 83 | JASMY/TRY | $0.008205 | $181,372 | 22:59:53 16/01/2026 | |
| 84 | JASMY/EUR | $0.008198 | $178,002 | 22:54:11 16/01/2026 | |
| 85 | JASMY/TRY | $0.008202 | $161,988 | 22:57:11 16/01/2026 | |
| 86 | JASMY/USDT | $0.008195 | $159,526 | 23:00:14 16/01/2026 | |
| 87 | JASMY/USDT | $0.008206 | $158,708 | 23:00:11 16/01/2026 | |
| 88 | JASMY/USDT | $0.008201 | $151,221 | 22:57:11 16/01/2026 | |
| 89 | JASMY/USDT | $0.008205 | $150,703 | 22:57:08 16/01/2026 | |
| 90 | JASMY/TRY | $0.008186 | $128,257 | 22:56:53 16/01/2026 | |
| 91 | JASMY/USD | $0.008180 | $127,268 | 22:56:53 16/01/2026 | |
| 92 | JASMY/USDT | $0.008196 | $122,115 | 22:57:12 16/01/2026 | |
| 93 | JASMY/USDT | $0.008205 | $114,131 | 22:57:11 16/01/2026 | |
| 94 | JASMY/USDT | $0.008193 | $110,595 | 22:57:16 16/01/2026 | |
| 95 | JASMY/USDT | $0.008190 | $106,442 | 22:57:17 16/01/2026 | |
| 96 | JASMY/USDT | $0.008186 | $105,000 | 23:00:10 16/01/2026 | |
| 97 | JASMY/USDT | $0.008197 | $95,955.51 | 23:00:13 16/01/2026 | |
| 98 | JASMY/USDT | $0.008205 | $95,476.72 | 22:54:08 16/01/2026 | |
| 99 | JASMY/USDT | $0.008176 | $91,881.33 | 23:00:10 16/01/2026 | |
| 100 | JASMY/USDC | $0.008232 | $90,264.42 | 23:00:15 16/01/2026 | |
| 101 | JASMY/USDT | $0.008205 | $89,634.24 | 22:57:08 16/01/2026 | |
| 102 | JASMY/USDT | $0.008196 | $78,532.50 | 23:00:11 16/01/2026 | |
| 103 | JASMY/USDT | $0.008196 | $72,950.48 | 22:57:13 16/01/2026 | |
| 104 | JASMY/KRW | $0.008224 | $71,586.27 | 22:59:53 16/01/2026 | |
| 105 | JASMY/USDT | $0.008185 | $71,508.76 | 23:00:15 16/01/2026 | |
| 106 | JASMY/USDC | $0.008201 | $68,268.04 | 22:57:08 16/01/2026 | |
| 107 | JASMY/ETH | $0.008197 | $67,404.56 | 22:56:54 16/01/2026 | |
| 108 | JASMY/USDT | $0.008205 | $58,737.35 | 22:57:08 16/01/2026 | |
| 109 | JASMY/USDT | $0.008196 | $52,000.63 | 23:00:09 16/01/2026 | |
| 110 | JASMY/USDT | $0.008195 | $49,796.83 | 22:57:09 16/01/2026 | |
| 111 | JASMY/USDT | $0.008181 | $44,092.45 | 22:54:15 16/01/2026 | |
| 112 | JASMY/USDT | $0.008195 | $44,088.17 | 22:57:16 16/01/2026 | |
| 113 | JASMY/USDC | $0.008187 | $42,928.32 | 22:54:07 16/01/2026 | |
| 114 | JASMY/USDT | $0.008206 | $42,374.80 | 22:59:53 16/01/2026 | |
| 115 | JASMY/USDT | $0.008194 | $40,327.62 | 22:54:15 16/01/2026 | |
| 116 | JASMY/USDT | $0.008195 | $37,949.20 | 22:57:08 16/01/2026 | |
| 117 | JASMY/USDT | $0.008061 | $37,355.51 | 23:00:11 16/01/2026 | |
| 118 | JASMY/USDT | $0.008175 | $34,974.78 | 22:59:53 16/01/2026 | |
| 119 | JASMY/USDT | $0.008199 | $34,012.63 | 22:42:07 16/01/2026 | |
| 120 | JASMY/USD | $0.008180 | $32,317.19 | 22:54:07 16/01/2026 | |
| 121 | JASMY/USDT | $0.008156 | $31,011.77 | 22:54:15 16/01/2026 | |
| 122 | JASMY/USD | $0.008208 | $30,477.53 | 22:57:08 16/01/2026 | |
| 123 | JASMY/USDT | $0.008196 | $27,119.48 | 22:54:07 16/01/2026 | |
| 124 | JASMY/USDT | $0.008195 | $24,047.21 | 23:00:19 16/01/2026 | |
| 125 | JASMY/USD | $0.008181 | $22,399.79 | 23:03:15 16/01/2026 | |
| 126 | JASMY/USDT | $0.008196 | $21,758.91 | 23:00:12 16/01/2026 | |
| 127 | JASMY/USDT | $0.008196 | $21,712.92 | 23:00:08 16/01/2026 | |
| 128 | JASMY/EUR | $0.008233 | $21,712.64 | 22:56:53 16/01/2026 | |
| 129 | JASMY/EUR | $0.008231 | $21,669.38 | 22:57:09 16/01/2026 | |
| 130 | JASMY/USDT | $0.008208 | $21,399.90 | 22:57:08 16/01/2026 | |
| 131 | JASMY/USDT | $0.008205 | $19,600.28 | 22:57:08 16/01/2026 | |
| 132 | JASMY/USDT | $0.008179 | $19,417.70 | 23:00:16 16/01/2026 | |
| 133 | JASMY/USDT | $0.009239 | $17,350.17 | 22:57:10 16/01/2026 | |
| 134 | JASMY/USDT | $0.008205 | $16,951.20 | 22:57:09 16/01/2026 | |
| 135 | JASMY/USDT | $0.008197 | $16,457.81 | 23:00:17 16/01/2026 | |
| 136 | JASMY/USDT | $0.008250 | $15,278.23 | 22:57:15 16/01/2026 | |
| 137 | JASMY/USDT | $0.008186 | $13,382.44 | 23:00:09 16/01/2026 | |
| 138 | JASMY/USDT | $0.008196 | $13,027.75 | 23:00:09 16/01/2026 | |
| 139 | JASMY/WETH | $0.008149 | $12,716.18 | 22:32:47 16/01/2026 | |
| 140 | JASMY/INR | $0.008540 | $11,745.37 | 23:00:14 16/01/2026 | |
| 141 | JASMY/USDT | $0.008197 | $11,745.37 | 23:00:14 16/01/2026 | |
| 142 | JASMY/USDT | $0.008205 | $11,019.61 | 22:57:10 16/01/2026 | |
| 143 | JASMY/USDT | $0.008185 | $10,350.47 | 23:00:15 16/01/2026 | |
| 144 | JASMY/USDC | $0.008158 | $9,583.27 | 22:56:53 16/01/2026 | |
| 145 | JASMY/USDT | $0.008240 | $9,356.68 | 22:57:08 16/01/2026 | |
| 146 | JASMY/USDT | $0.008366 | $9,308.76 | 16:12:08 16/01/2026 | |
| 147 | JASMY/USDT | $0.008196 | $9,127.73 | 22:57:12 16/01/2026 | |
| 148 | JASMY/INR | $0.008414 | $8,756.45 | 23:00:17 16/01/2026 | |
| 149 | JASMY/USDT | $0.008225 | $7,856.16 | 22:54:11 16/01/2026 | |
| 150 | JASMY/USDC | $0.008197 | $7,767.07 | 22:57:08 16/01/2026 | |
| 151 | JASMY/USDC | $0.008228 | $7,231.48 | 22:59:53 16/01/2026 | |
| 152 | JASMY/USDT | $0.008305 | $6,503.71 | 22:57:00 16/01/2026 | |
| 153 | JASMY/USDT | $0.008188 | $5,691.68 | 22:54:07 16/01/2026 | |
| 154 | JASMY/EUR | $0.008230 | $5,493.03 | 22:54:07 16/01/2026 | |
| 155 | ETH/JASMY | $3,224.65 | $4,829.79 | 22:41:23 16/01/2026 | |
| 156 | JASMY/USDC | $0.008158 | $2,980.56 | 22:57:08 16/01/2026 | |
| 157 | JASMY/CAD | $0.008277 | $2,955.11 | 23:00:07 16/01/2026 | |
| 158 | JASMY/TRY | $0.008177 | $1,855.88 | 22:57:10 16/01/2026 | |
| 159 | JASMY/USDC | $0.008337 | $1,833.76 | 22:54:11 16/01/2026 | |
| 160 | JASMY/IDR | $0.008216 | $1,358.25 | 23:02:54 16/01/2026 | |
| 161 | JASMY/USDT | $0.008200 | $1,139.40 | 23:00:17 16/01/2026 | |
| 162 | JASMY/BTC | $0.008251 | $1,088.15 | 23:00:10 16/01/2026 | |
| 163 | JASMY/USDT | $0.008197 | $1,051.45 | 23:00:46 16/01/2026 | |
| 164 | JASMY/IDR | $0.008217 | $1,051.45 | 23:00:46 16/01/2026 | |
| 165 | JASMY/USDT | $0.008289 | $902.89 | 22:57:11 16/01/2026 | |
| 166 | JASMY/USDT | $0.008297 | $859.25 | 23:00:12 16/01/2026 | |
| 167 | JASMY/USD | $0.008217 | $540.08 | 22:57:07 16/01/2026 | |
| 168 | JASMY/INR | $0.008339 | $505.90 | 23:00:12 16/01/2026 | |
| 169 | JASMY/USDC | $0.008347 | $372.03 | 22:54:08 16/01/2026 | |
| 170 | JASMY/BRL | $0.008286 | $358.86 | 23:00:09 16/01/2026 | |
| 171 | JASMY/JPY | $0.008288 | $187.80 | 22:57:11 16/01/2026 | |
| 172 | JASMY/VNDC | $0.008215 | $79.10 | 23:00:13 16/01/2026 | |
| 173 | JASMY/USDT | $0.008177 | $67.62 | 23:00:19 16/01/2026 | |
| 174 | JASMY/BRL | $0.008371 | $53.56 | 22:57:09 16/01/2026 | |
| 175 | JASMY/EUR | $0.008234 | $18.10 | 22:57:07 16/01/2026 | |
| 176 | JASMY/USDT | $0.008219 | $0.8745 | 22:57:08 16/01/2026 | |
| 177 | JASMY/BTC | $0.008507 | $0 | 22:56:53 16/01/2026 | |
| 178 | JASMY/USDT | $0.008407 | $0 | 22:56:53 16/01/2026 | |
| 179 | JASMY/INR | $0.008548 | $0 | 22:54:11 16/01/2026 | |
| 180 | JASMY/IDR | $0.008156 | $0 | 22:57:08 16/01/2026 | |
| 181 | JASMY/INR | $0.009363 | $0 | 23:00:11 16/01/2026 | |
| 182 | JASMY/USDT | $0.008198 | $0 | 22:57:15 16/01/2026 | |
| 183 | JASMY/USD | $0.008150 | $0 | 22:54:08 16/01/2026 | |
| 184 | JASMY/USDT | $0.008194 | $0 | 22:54:10 16/01/2026 | |
| 185 | JASMY/USDT | $0.008171 | $0 | 23:03:40 16/01/2026 | |
| 186 | JASMY/USDT | $0.008206 | $0 | 23:00:11 16/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,572,133 với tỷ giá $0.008180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.