JasmyCoin JASMY
Xếp hạng #120
06:03:00 15/05/2026
Giá JasmyCoin (JASMY)
$0.006562 0.69%
0.00000008063 BTC
173 VND
Thấp: $0.006345
Cao: $0.006660
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.006557 | $29,986,622 | 05:57:37 15/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.006557 | $28,436,693 | 05:57:16 15/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,942,711 | 05:48:15 15/05/2026 |
| 4 |  BingX |
JASMY/USDT | $0.006552 | $13,364,273 | 05:57:17 15/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.006583 | $9,376,969 | 05:45:15 15/05/2026 |
| 6 |  WOO X Pro |
JASMY/USDT | $0.006547 | $8,332,838 | 06:00:16 15/05/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.006546 | $4,862,121 | 06:00:16 15/05/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.006546 | $4,862,121 | 06:00:16 15/05/2026 |
| 9 |  Binance |
JASMY/USDT | $0.006555 | $4,354,765 | 05:54:16 15/05/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.006554 | $3,655,354 | 05:54:16 15/05/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.006557 | $3,324,935 | 05:57:20 15/05/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.006563 | $3,302,039 | 05:57:19 15/05/2026 |
| 13 |  Coinbase Exchange |
JASMY/USDT | $0.006468 | $2,969,644 | 05:56:29 15/05/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.006562 | $2,649,272 | 05:57:15 15/05/2026 |
| 15 |  HTX |
JASMY/USDT | $0.006563 | $2,098,154 | 05:59:54 15/05/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.006547 | $1,933,095 | 06:00:16 15/05/2026 |
| 17 |  Coinlocally |
JASMY/USDT | $0.006559 | $1,920,222 | 06:00:10 15/05/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.006549 | $1,876,629 | 05:54:16 15/05/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.006545 | $1,833,969 | 05:57:15 15/05/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.006548 | $1,769,452 | 06:00:16 15/05/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.006540 | $1,767,967 | 06:00:15 15/05/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,135 | 06:00:16 15/05/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.006556 | $1,528,264 | 05:57:17 15/05/2026 |
| 24 |  MEXC |
JASMY/USDT | $0.006555 | $1,376,380 | 05:57:16 15/05/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.006549 | $1,302,554 | 06:00:10 15/05/2026 |
| 26 | Binance |
JASMY/USDT | $0.006558 | $1,033,596 | 05:56:42 15/05/2026 |
| 27 |  Deepcoin |
JASMY/USDT | $0.006557 | $965,168 | 05:57:15 15/05/2026 |
| 28 |  Ourbit |
JASMY/USDT | $0.006557 | $955,594 | 05:57:16 15/05/2026 |
| 29 |  Bibox |
JASMY/USDT | $0.01249 | $932,366 | 06:00:10 15/05/2026 |
| 30 | Coinbase Exchange |
JASMY/USD | $0.006560 | $895,552 | 05:57:00 15/05/2026 |
| 31 |  KTX |
JASMY/USDT | $0.006549 | $884,252 | 06:00:07 15/05/2026 |
| 32 |  BitDelta |
JASMY/USDT | $0.006558 | $820,431 | 05:57:11 15/05/2026 |
| 33 |  WhiteBIT |
JASMY/USDT | $0.006560 | $818,351 | 05:57:15 15/05/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.006578 | $784,231 | 05:51:11 15/05/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.006549 | $764,888 | 05:57:08 15/05/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.006561 | $721,266 | 05:57:15 15/05/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.006558 | $720,517 | 05:57:12 15/05/2026 |
| 38 |  CEEX exchange |
JASMY/USDT | $0.006558 | $717,428 | 06:00:09 15/05/2026 |
| 39 |  Zoomex |
JASMY/USDT | $0.006550 | $559,106 | 05:57:15 15/05/2026 |
| 40 | KuCoin |
JASMY/USDT | $0.006567 | $554,703 | 05:56:23 15/05/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.006558 | $518,951 | 05:57:11 15/05/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.006552 | $510,352 | 05:54:16 15/05/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.006552 | $509,091 | 05:57:15 15/05/2026 |
| 44 | Coinlocally |
JASMY/USDT | $0.006550 | $495,319 | 05:57:16 15/05/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.006547 | $474,259 | 06:00:18 15/05/2026 |
| 46 | Bybit |
JASMY/USDT | $0.006566 | $448,330 | 05:54:10 15/05/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.006558 | $391,615 | 05:57:08 15/05/2026 |
| 48 |  Bitcastle |
JASMY/USDT | $0.006538 | $376,832 | 06:00:19 15/05/2026 |
| 49 |  VOOX Exchange |
JASMY/USDT | $0.006557 | $373,719 | 05:57:17 15/05/2026 |
| 50 |  Picol |
JASMY/USDT | $0.006559 | $345,619 | 06:00:07 15/05/2026 |
| 51 |  Bitunix |
JASMY/USDT | $0.006573 | $326,615 | 05:45:15 15/05/2026 |
| 52 | Echobit |
JASMY/USDT | $0.006562 | $308,943 | 05:57:08 15/05/2026 |
| 53 | Phemex |
JASMY/USDT | $0.006558 | $304,728 | 05:57:16 15/05/2026 |
| 54 |  CoinTR |
JASMY/USDT | $0.006558 | $282,085 | 05:57:07 15/05/2026 |
| 55 |  LBank |
JASMY/USDT | $0.006559 | $241,721 | 05:57:13 15/05/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.006559 | $234,378 | 05:54:07 15/05/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.006555 | $225,846 | 05:54:18 15/05/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.006578 | $222,465 | 05:48:09 15/05/2026 |
| 59 |  Bitvavo |
JASMY/EUR | $0.006584 | $218,483 | 05:57:10 15/05/2026 |
| 60 | Hotcoin |
JASMY/USDT | $0.006549 | $209,769 | 05:54:09 15/05/2026 |
| 61 |  Biconomy.com |
JASMY/USDT | $0.006564 | $206,642 | 05:54:09 15/05/2026 |
| 62 |  Kraken |
JASMY/USD | $0.006570 | $190,719 | 05:59:28 15/05/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.006576 | $187,654 | 05:54:07 15/05/2026 |
| 64 | Toobit |
JASMY/USDT | $0.006568 | $172,007 | 05:57:08 15/05/2026 |
| 65 |  Cryptomus |
JASMY/USDT | $0.006570 | $169,031 | 05:57:11 15/05/2026 |
| 66 | Binance |
JASMY/TRY | $0.006568 | $166,700 | 05:56:42 15/05/2026 |
| 67 | BingX |
JASMY/USDT | $0.006558 | $162,763 | 05:57:07 15/05/2026 |
| 68 |  Gate |
JASMY/USDT | $0.006558 | $162,665 | 05:54:19 15/05/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.006569 | $162,483 | 06:00:10 15/05/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.006558 | $155,097 | 05:57:12 15/05/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.006558 | $154,949 | 05:57:17 15/05/2026 |
| 72 |  Websea |
JASMY/USDT | $0.006560 | $148,857 | 06:00:09 15/05/2026 |
| 73 | WhiteBIT |
JASMY/USDC | $0.006544 | $146,208 | 05:57:08 15/05/2026 |
| 74 |  Paribu |
JASMY/TRY | $0.006521 | $142,182 | 06:02:53 15/05/2026 |
| 75 |  GroveX |
JASMY/USDT | $0.006559 | $136,165 | 06:00:08 15/05/2026 |
| 76 | Biconomy.com |
JASMY/USDC | $0.006563 | $134,694 | 05:54:09 15/05/2026 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | $0.006568 | $134,306 | 05:59:23 15/05/2026 |
| 78 | Zoomex |
JASMY/USDT | $0.006561 | $133,962 | 05:57:08 15/05/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.006543 | $128,098 | 06:00:16 15/05/2026 |
| 80 | Ourbit |
JASMY/USDT | $0.006561 | $121,397 | 05:57:08 15/05/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.006563 | $108,813 | 05:54:08 15/05/2026 |
| 82 | MEXC |
JASMY/USDT | $0.006563 | $108,414 | 05:57:10 15/05/2026 |
| 83 | BlockFin |
JASMY/USDT | $0.006547 | $104,211 | 06:00:15 15/05/2026 |
| 84 | Tapbit |
JASMY/USDT | $0.006563 | $102,395 | 05:57:10 15/05/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.006568 | $100,664 | 05:57:14 15/05/2026 |
| 86 | BloFin |
JASMY/USDT | $0.006547 | $99,050.45 | 06:00:16 15/05/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.006559 | $93,506.01 | 05:54:11 15/05/2026 |
| 88 |  SuperEx |
JASMY/USDT | $0.006579 | $90,819.85 | 06:00:11 15/05/2026 |
| 89 | Bitunix |
JASMY/USDT | $0.006578 | $87,393.19 | 05:45:11 15/05/2026 |
| 90 |  Kanga Exchange |
JASMY/USDT | $0.006599 | $83,925.75 | 06:00:08 15/05/2026 |
| 91 |  Bitrue |
JASMY/USDT | $0.006556 | $78,600.19 | 05:57:17 15/05/2026 |
| 92 |  BiFinance |
JASMY/USDT | $0.006558 | $73,276.70 | 05:57:10 15/05/2026 |
| 93 |  BlueBit |
JASMY/USDT | $0.006559 | $71,087.28 | 06:00:09 15/05/2026 |
| 94 |  KoinBX |
JASMY/INR | $0.006691 | $65,223.76 | 06:00:12 15/05/2026 |
| 95 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006648 | $59,967.79 | 05:11:35 15/05/2026 |
| 96 | KoinBX |
JASMY/USDT | $0.006559 | $59,308.76 | 06:00:12 15/05/2026 |
| 97 | Kanga Exchange |
JASMY/USDC | $0.006559 | $56,966.71 | 06:00:08 15/05/2026 |
| 98 | Bitget |
JASMY/USDT | $0.006569 | $52,195.46 | 05:54:10 15/05/2026 |
| 99 | Bitrue |
JASMY/USDC | $0.006564 | $50,652.98 | 05:57:11 15/05/2026 |
| 100 | Cofinex |
JASMY/USDT | $0.006559 | $50,458.00 | 06:00:07 15/05/2026 |
| 101 |  Bitbaby |
JASMY/USDT | $0.006559 | $48,707.55 | 05:54:12 15/05/2026 |
| 102 | BtcTurk | Kripto |
JASMY/USDT | $0.006557 | $48,558.70 | 05:59:23 15/05/2026 |
| 103 | FameEX |
JASMY/USDT | $0.006561 | $48,014.08 | 05:57:10 15/05/2026 |
| 104 |  LeveX |
JASMY/USDT | $0.006544 | $47,937.09 | 06:00:16 15/05/2026 |
| 105 |  Niza.io |
JASMY/USD | $0.006570 | $47,210.92 | 05:57:13 15/05/2026 |
| 106 |  KCEX |
JASMY/USDT | $0.006568 | $47,100.94 | 05:57:12 15/05/2026 |
| 107 | VOOX Exchange |
JASMY/USDT | $0.006549 | $45,890.69 | 06:00:07 15/05/2026 |
| 108 | Gate |
JASMY/USDT | $0.006562 | $44,576.07 | 05:56:24 15/05/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.006558 | $43,075.31 | 05:57:12 15/05/2026 |
| 110 | CoinTR |
JASMY/TRY | $0.006568 | $37,713.91 | 05:57:07 15/05/2026 |
| 111 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,967.17 | 06:00:11 15/05/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.006613 | $33,420.92 | 06:00:10 15/05/2026 |
| 113 |  Blynex |
JASMY/USDT | $0.006555 | $31,755.97 | 05:57:10 15/05/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.006570 | $27,228.85 | 05:57:07 15/05/2026 |
| 115 | Pionex |
JASMY/USDT | $0.006557 | $26,178.37 | 05:57:17 15/05/2026 |
| 116 | MEXC |
JASMY/USDC | $0.006567 | $25,598.86 | 05:57:10 15/05/2026 |
| 117 |  LATOKEN |
JASMY/USDT | $0.006344 | $23,198.96 | 05:48:09 15/05/2026 |
| 118 | Gate |
JASMY/ETH | $0.006581 | $22,165.64 | 05:56:24 15/05/2026 |
| 119 |  Bithumb |
JASMY/KRW | $0.006500 | $20,945.16 | 05:59:53 15/05/2026 |
| 120 | Bitcastle |
JASMY/USDT | $0.006559 | $20,036.21 | 06:00:10 15/05/2026 |
| 121 |  Bitfinex |
JASMY/USDT | $0.006573 | $19,219.84 | 05:57:16 15/05/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.006557 | $18,083.23 | 06:00:09 15/05/2026 |
| 123 |  Aster |
JASMY/USDT | $0.006493 | $16,781.69 | 05:54:15 15/05/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,297.30 | $16,102.12 | 04:58:11 15/05/2026 |
| 125 |  Dex-Trade |
JASMY/USDT | $0.006578 | $15,322.12 | 05:57:14 15/05/2026 |
| 126 |  CoinEx |
JASMY/USDT | $0.006552 | $14,234.71 | 05:59:23 15/05/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.006549 | $12,919.00 | 06:00:11 15/05/2026 |
| 128 | Kraken |
JASMY/EUR | $0.006593 | $12,855.33 | 05:59:55 15/05/2026 |
| 129 |  Bit2Me |
JASMY/EUR | $0.006593 | $12,461.33 | 06:00:09 15/05/2026 |
| 130 | LeveX |
JASMY/USDT | $0.006549 | $12,199.65 | 06:00:10 15/05/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.006558 | $12,069.00 | 05:57:11 15/05/2026 |
| 132 | Bybit |
JASMY/USDC | $0.006540 | $11,498.86 | 05:54:10 15/05/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.006561 | $11,162.01 | 05:57:11 15/05/2026 |
| 134 |  Coinbase International Exchange |
JASMY/USDC | $0.006550 | $8,892.28 | 06:00:16 15/05/2026 |
| 135 |  Upbit |
JASMY/BTC | $0.006454 | $7,913.05 | 05:56:53 15/05/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.006549 | $7,751.27 | 06:00:09 15/05/2026 |
| 137 |  Ndax |
JASMY/CAD | $0.006536 | $7,546.90 | 06:00:08 15/05/2026 |
| 138 |  Tothemoon |
JASMY/USDT | $0.006568 | $7,256.78 | 06:00:14 15/05/2026 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.006572 | $6,485.24 | 05:57:07 15/05/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.006558 | $5,756.05 | 05:57:12 15/05/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.006558 | $5,656.68 | 05:57:08 15/05/2026 |
| 142 |  PrimeXBT |
JASMY/USDT | $0.006552 | $5,311.54 | 06:00:16 15/05/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.006594 | $3,169.13 | 05:57:13 15/05/2026 |
| 144 |  BitTrade |
JASMY/JPY | $0.006829 | $3,108.33 | 06:00:08 15/05/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.006765 | $2,948.13 | 05:57:11 15/05/2026 |
| 146 |  Tebbit |
JASMY/USDT | $0.006546 | $2,744.03 | 06:00:16 15/05/2026 |
| 147 |  BVOX |
JASMY/USDT | $0.005899 | $2,351.17 | 05:57:09 15/05/2026 |
| 148 | KuCoin |
JASMY/USDC | $0.006576 | $2,026.20 | 05:56:23 15/05/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.006567 | $1,243.52 | 05:57:11 15/05/2026 |
| 150 |  WOO X |
JASMY/USDT | $0.006548 | $1,050.20 | 06:00:18 15/05/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.006572 | $826.02 | 06:00:12 15/05/2026 |
| 152 | TRIV |
JASMY/USDT | $0.006559 | $824.42 | 06:00:12 15/05/2026 |
| 153 | Cryptomus |
JASMY/USDC | $0.006577 | $608.86 | 05:57:11 15/05/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.006608 | $561.37 | 06:02:24 15/05/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.006558 | $483.17 | 05:57:11 15/05/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.006564 | $343.10 | 05:57:14 15/05/2026 |
| 157 |  WazirX |
JASMY/INR | $0.007167 | $247.84 | 06:00:10 15/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.006644 | $233.03 | 21:24:35 14/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000489 | $228.17 | 04:08:11 15/05/2026 |
| 160 | WazirX |
JASMY/USDT | $0.006499 | $199.85 | 06:00:10 15/05/2026 |
| 161 |  Bitkub |
JASMY/THB | $0.006603 | $192.63 | 05:57:11 15/05/2026 |
| 162 |  NovaDAX |
JASMY/BRL | $0.006485 | $136.40 | 06:00:08 15/05/2026 |
| 163 |  Bitlo |
JASMY/TRY | $0.006551 | $72.37 | 05:57:10 15/05/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.006566 | $65.38 | 06:00:09 15/05/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.01870 | $62.95 | 06:00:18 15/05/2026 |
| 166 |  Bitcoiva |
JASMY/USDT | $0.006569 | $52.14 | 06:00:08 15/05/2026 |
| 167 |  SunX |
JASMY/USDT | $0.006545 | $13.98 | 06:00:18 15/05/2026 |
| 168 | CEX.IO |
JASMY/EUR | $0.006580 | $13.26 | 06:00:09 15/05/2026 |
| 169 |  Giottus |
JASMY/INR | $0.007251 | $10.40 | 06:00:09 15/05/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.006591 | $5.30 | 05:57:09 15/05/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.006138 | $0 | 06:00:10 15/05/2026 |
| 172 | Upbit |
JASMY/USDT | $0.006398 | $0 | 05:56:24 15/05/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.006943 | $0 | 06:00:08 15/05/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.006494 | $0 | 06:00:08 15/05/2026 |
| 175 |  LCX Exchange |
JASMY/EUR | $0.005168 | $0 | 06:00:07 15/05/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.006545 | $0 | 06:03:45 15/05/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.006559 | $0 | 06:00:08 15/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:37 15/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,986,622 với tỷ giá $0.006557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.