JasmyCoin JASMY
Xếp hạng #134
01:13:00 31/10/2026
Giá JasmyCoin (JASMY)
$0.003771 -4.14%
0.00000004901 BTC
97 VND
Thấp: $0.003592
Cao: $0.003959
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.003768 | $27,260,338 | 00:54:19 31/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003766 | $16,437,780 | 00:54:17 31/10/2026 |
| 3 |  BingX |
JASMY/USDT | $0.003769 | $15,357,324 | 00:57:20 31/10/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.003773 | $13,212,643 | 00:57:21 31/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.003774 | $12,878,719 | 00:57:15 31/10/2026 |
| 6 |  Ourbit |
JASMY/USDT | $0.003774 | $8,184,172 | 00:57:16 31/10/2026 |
| 7 |  BitDelta |
JASMY/USDT | $0.003771 | $7,464,438 | 00:57:12 31/10/2026 |
| 8 |  BVOX |
JASMY/USDT | $0.003771 | $7,178,156 | 00:57:15 31/10/2026 |
| 9 |  XT.COM |
JASMY/USDT | $0.003781 | $5,792,541 | 00:57:45 31/10/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003759 | $5,328,100 | 00:54:16 31/10/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.003773 | $5,010,426 | 00:57:16 31/10/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.003782 | $3,999,957 | 01:00:10 31/10/2026 |
| 13 |  Koinbay |
JASMY/USDT | $0.003777 | $3,862,753 | 00:54:16 31/10/2026 |
| 14 |  idax exchange |
JASMY/USDT | $0.003772 | $3,830,300 | 01:00:18 31/10/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.003765 | $3,286,349 | 00:54:16 31/10/2026 |
| 16 | Binance |
JASMY/USDT | $0.003786 | $3,146,370 | 00:56:42 31/10/2026 |
| 17 |  WEEX |
JASMY/USDT | $0.003772 | $2,836,252 | 00:57:15 31/10/2026 |
| 18 |  Cofinex |
JASMY/USDT | $0.003770 | $2,529,624 | 01:00:17 31/10/2026 |
| 19 |  Bitget |
JASMY/USDT | $0.003764 | $2,529,519 | 00:54:16 31/10/2026 |
| 20 | Bybit |
JASMY/USDT | $0.003765 | $2,058,188 | 00:54:11 31/10/2026 |
| 21 |  Coinbase Exchange |
JASMY/USD | $0.003780 | $1,862,047 | 00:56:59 31/10/2026 |
| 22 |  Toobit |
JASMY/USDT | $0.003772 | $1,780,882 | 00:57:16 31/10/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,372 | 01:00:15 31/10/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.003767 | $1,597,438 | 00:57:15 31/10/2026 |
| 25 |  BTCC |
JASMY/USDT | $0.003785 | $1,579,164 | 00:57:09 31/10/2026 |
| 26 |  BiFinance |
JASMY/USDT | $0.003785 | $1,483,918 | 00:57:10 31/10/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.003786 | $1,352,741 | 00:57:15 31/10/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.003773 | $1,189,737 | 00:57:18 31/10/2026 |
| 29 |  Pionex |
JASMY/USDT | $0.003776 | $1,099,219 | 00:57:09 31/10/2026 |
| 30 |  Extended |
JASMY/USD | $0.003716 | $1,034,285 | 01:00:16 31/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.003775 | $1,032,760 | 01:00:16 31/10/2026 |
| 32 |  Picol |
JASMY/USDT | $0.003785 | $969,294 | 01:00:08 31/10/2026 |
| 33 | KuCoin |
JASMY/USDT | $0.003776 | $924,359 | 00:56:23 31/10/2026 |
| 34 | OrangeX |
JASMY/USDT | $0.003771 | $901,162 | 00:57:09 31/10/2026 |
| 35 |  x.me Exchange |
JASMY/USDT | $0.003772 | $881,852 | 00:57:19 31/10/2026 |
| 36 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003772 | $867,154 | 00:46:47 31/10/2026 |
| 37 |  YUBIT |
JASMY/USDT | $0.003772 | $776,554 | 00:57:15 31/10/2026 |
| 38 |  LBank |
JASMY/USDT | $0.003775 | $749,043 | 00:57:12 31/10/2026 |
| 39 |  AEGET |
JASMY/USDT | $0.003777 | $738,369 | 01:00:16 31/10/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.003774 | $737,567 | 01:00:16 31/10/2026 |
| 41 | Binance |
JASMY/TRY | $0.003744 | $715,459 | 00:56:54 31/10/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.003786 | $709,532 | 00:57:07 31/10/2026 |
| 43 |  Phemex |
JASMY/USDT | $0.003765 | $685,866 | 00:57:12 31/10/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.003773 | $668,285 | 00:57:17 31/10/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.003766 | $642,647 | 00:57:09 31/10/2026 |
| 46 | Zoomex |
JASMY/USDT | $0.003771 | $617,379 | 00:51:07 31/10/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.003780 | $606,479 | 00:48:11 31/10/2026 |
| 48 |  Bitrue |
JASMY/USDT | $0.003774 | $565,436 | 00:57:16 31/10/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.003771 | $537,424 | 00:57:16 31/10/2026 |
| 50 |  BtcTurk | Kripto |
JASMY/TRY | $0.003758 | $523,258 | 00:58:53 31/10/2026 |
| 51 |  Bitcastle |
JASMY/USDT | $0.003767 | $509,275 | 00:57:18 31/10/2026 |
| 52 |  Binance TR |
JASMY/TRY | $0.003744 | $480,517 | 00:57:13 31/10/2026 |
| 53 |  CRMClick |
JASMY/USDT | $0.003774 | $476,666 | 00:57:13 31/10/2026 |
| 54 |  HTX |
JASMY/USDT | $0.003774 | $476,655 | 00:56:24 31/10/2026 |
| 55 | XT.COM |
JASMY/USDT | $0.003785 | $472,094 | 00:57:12 31/10/2026 |
| 56 |  Gate |
JASMY/USDT | $0.003767 | $419,505 | 00:54:20 31/10/2026 |
| 57 |  Poloniex |
JASMY/USDT | $0.003372 | $418,980 | 00:59:23 31/10/2026 |
| 58 | MEXC |
JASMY/USDT | $0.003778 | $407,752 | 00:54:11 31/10/2026 |
| 59 |  BTSE |
JASMY/USDT | $0.003776 | $401,052 | 00:57:15 31/10/2026 |
| 60 |  B2Z Exchange |
JASMY/USD | $0.003780 | $400,910 | 01:00:15 31/10/2026 |
| 61 |  BITmarkets |
JASMY/USDT | $0.003777 | $400,619 | 00:57:15 31/10/2026 |
| 62 |  XXKK |
JASMY/USDT | $0.003777 | $396,856 | 00:54:11 31/10/2026 |
| 63 |  BitradeX |
JASMY/USDT | $0.003765 | $396,220 | 00:54:11 31/10/2026 |
| 64 |  TRAIEX |
JASMY/USDT | $0.003779 | $393,101 | 01:00:16 31/10/2026 |
| 65 | Toobit |
JASMY/USDT | $0.003785 | $381,100 | 00:57:12 31/10/2026 |
| 66 |  Kraken |
JASMY/USD | $0.003780 | $379,859 | 00:59:23 31/10/2026 |
| 67 |  BlockFin |
JASMY/USDT | $0.003778 | $373,806 | 01:00:15 31/10/2026 |
| 68 | Bitbase |
JASMY/USDT | $0.003776 | $359,095 | 00:57:08 31/10/2026 |
| 69 | Ourbit |
JASMY/USDT | $0.003779 | $346,130 | 00:51:07 31/10/2026 |
| 70 |  GroveX |
JASMY/USDT | $0.003785 | $343,886 | 01:00:10 31/10/2026 |
| 71 |  SuperEx |
JASMY/USDT | $0.003770 | $304,320 | 01:00:10 31/10/2026 |
| 72 |  Bitvavo |
JASMY/EUR | $0.003789 | $298,728 | 00:57:13 31/10/2026 |
| 73 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 74 | Bitget |
JASMY/USDT | $0.003776 | $286,938 | 00:55:08 31/10/2026 |
| 75 |  BitTap |
JASMY/USDT | $0.003776 | $275,079 | 01:00:17 31/10/2026 |
| 76 | Gate |
JASMY/USDT | $0.003765 | $270,651 | 00:56:24 31/10/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.003785 | $264,351 | 01:00:09 31/10/2026 |
| 78 | Hotcoin |
JASMY/USDT | $0.003785 | $238,900 | 00:51:15 31/10/2026 |
| 79 | BingX |
JASMY/USDT | $0.003785 | $230,995 | 00:57:11 31/10/2026 |
| 80 |  BloFin |
JASMY/USDT | $0.003776 | $226,841 | 00:51:16 31/10/2026 |
| 81 |  Tebbit |
JASMY/USDT | $0.003773 | $176,262 | 01:00:17 31/10/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,229.94 | $161,099 | 22:42:35 30/10/2026 |
| 83 |  TxFlow |
JASMY/USDC | $0.003763 | $151,637 | 00:55:06 31/10/2026 |
| 84 |  Paribu |
JASMY/TRY | $0.003782 | $137,830 | 00:59:23 31/10/2026 |
| 85 | BtcTurk | Kripto |
JASMY/USDT | $0.003795 | $130,030 | 00:58:53 31/10/2026 |
| 86 | Bitunix |
JASMY/USDT | $0.003775 | $123,950 | 00:57:12 31/10/2026 |
| 87 | BlockFin |
JASMY/USDT | $0.003795 | $110,057 | 01:00:07 31/10/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.003775 | $106,845 | 00:57:12 31/10/2026 |
| 89 | x.me Exchange |
JASMY/USDT | $0.003776 | $105,706 | 00:57:12 31/10/2026 |
| 90 |  BYDFi |
JASMY/USDT | $0.003775 | $100,930 | 00:48:07 31/10/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.003772 | $96,411.54 | 01:00:15 31/10/2026 |
| 92 |  Niza.io |
JASMY/USD | $0.003780 | $93,887.77 | 00:57:12 31/10/2026 |
| 93 | Kraken |
JASMY/EUR | $0.003769 | $91,160.02 | 00:59:23 31/10/2026 |
| 94 | WhiteBIT |
JASMY/USDC | $0.003791 | $88,344.33 | 00:57:07 31/10/2026 |
| 95 |  Bit2Me |
JASMY/EUR | $0.003769 | $88,337.75 | 00:57:08 31/10/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.003786 | $87,587.54 | 00:57:13 31/10/2026 |
| 97 | Pionex |
JASMY/USDT | $0.003773 | $76,472.05 | 00:57:17 31/10/2026 |
| 98 | Biconomy.com |
JASMY/USDC | $0.003780 | $74,561.96 | 00:48:11 31/10/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.003776 | $71,324.39 | 00:57:11 31/10/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | $0.003773 | $70,653.09 | 00:54:10 31/10/2026 |
| 101 |  KoinBX |
JASMY/INR | $0.004044 | $70,584.96 | 00:57:14 31/10/2026 |
| 102 |  Revolut (UK) |
JASMY/EUR | $0.003754 | $67,205.48 | 01:00:11 31/10/2026 |
| 103 | BloFin |
JASMY/USDT | $0.003795 | $66,234.57 | 00:48:08 31/10/2026 |
| 104 | KoinBX |
JASMY/USDT | $0.003785 | $66,154.24 | 00:57:14 31/10/2026 |
| 105 |  Deribit |
JASMY/USDC | $0.003763 | $59,371.46 | 23:52:00 30/10/2026 |
| 106 |  DigiFinex |
JASMY/USDT | $0.003774 | $56,431.24 | 00:57:09 31/10/2026 |
| 107 | Cofinex |
JASMY/USDT | $0.003773 | $52,523.71 | 01:00:11 31/10/2026 |
| 108 |  Aster |
JASMY/USDT | $0.003786 | $52,132.90 | 00:54:15 31/10/2026 |
| 109 |  Kanga Exchange |
JASMY/USDT | $0.003765 | $51,723.06 | 01:00:08 31/10/2026 |
| 110 |  PointPay |
JASMY/USDT | $0.003766 | $51,169.17 | 00:54:10 31/10/2026 |
| 111 | Bitrue |
JASMY/USDT | $0.003785 | $40,179.34 | 00:57:12 31/10/2026 |
| 112 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,930.10 | 01:00:09 31/10/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.003775 | $34,941.04 | 00:57:10 31/10/2026 |
| 114 | MEXC |
JASMY/USDC | $0.003782 | $27,928.43 | 00:54:11 31/10/2026 |
| 115 |  Tapbit |
JASMY/USDT | $0.004945 | $27,628.04 | 00:57:15 31/10/2026 |
| 116 |  Ndax |
JASMY/CAD | $0.003797 | $23,697.53 | 00:57:08 31/10/2026 |
| 117 | idax exchange |
JASMY/USDT | $0.003775 | $22,781.72 | 01:00:11 31/10/2026 |
| 118 | Niza.io |
JASMY/EUR | $0.003769 | $22,584.64 | 00:57:12 31/10/2026 |
| 119 | Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003608 | $20,904.13 | 14:00:59 30/10/2026 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.003699 | $20,094.38 | 00:57:09 31/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.003776 | $19,928.06 | 00:57:16 31/10/2026 |
| 122 | LeveX |
JASMY/USDT | $0.003775 | $18,150.32 | 01:00:08 31/10/2026 |
| 123 | Revolut (UK) |
JASMY/GBP | $0.003798 | $16,995.10 | 01:00:11 31/10/2026 |
| 124 |  Hibt |
JASMY/USDT | $0.003779 | $15,770.37 | 00:57:08 31/10/2026 |
| 125 | Revolut (UK) |
JASMY/USD | $0.003760 | $15,387.75 | 01:00:11 31/10/2026 |
| 126 |  Bitlo |
JASMY/TRY | $0.003734 | $14,711.89 | 00:54:11 31/10/2026 |
| 127 |  CEX.IO |
JASMY/USD | $0.003784 | $14,547.31 | 00:57:09 31/10/2026 |
| 128 |  Bitkub |
JASMY/THB | $0.003770 | $14,136.58 | 00:57:10 31/10/2026 |
| 129 | WEEX |
JASMY/USDT | $0.003785 | $13,896.84 | 00:57:13 31/10/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.003775 | $13,667.91 | 01:00:12 31/10/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.003764 | $12,481.44 | 00:56:53 31/10/2026 |
| 132 |  Tokocrypto |
JASMY/USDT | $0.003786 | $9,480.92 | 00:57:12 31/10/2026 |
| 133 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003784 | $9,277.17 | 22:01:35 30/10/2026 |
| 134 |  NexDAX |
JASMY/USDT | $0.003765 | $9,265.69 | 01:00:12 31/10/2026 |
| 135 | Bybit |
JASMY/USDC | $0.003792 | $8,705.67 | 00:54:11 31/10/2026 |
| 136 | BYDFi |
JASMY/USDC | $0.003769 | $6,357.43 | 00:48:07 31/10/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.004071 | $5,628.77 | 00:48:10 31/10/2026 |
| 138 |  Variational |
JASMY/USDC | $0.003763 | $5,483.14 | 01:00:15 31/10/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.003769 | $4,951.05 | 01:00:08 31/10/2026 |
| 140 |  BitTrade |
JASMY/JPY | $0.003877 | $4,810.57 | 00:57:11 31/10/2026 |
| 141 |  KTX |
JASMY/USDT | $0.003775 | $4,775.12 | 01:00:09 31/10/2026 |
| 142 |  Bitcoiva |
JASMY/USDT | $0.003775 | $4,444.66 | 01:00:12 31/10/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.003725 | $3,224.89 | 00:54:10 31/10/2026 |
| 145 |  PrimeXBT |
JASMY/USDT | $0.003776 | $2,952.73 | 01:00:15 31/10/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.003804 | $2,714.18 | 01:00:10 31/10/2026 |
| 147 | TRIV |
JASMY/USDT | $0.003785 | $2,714.18 | 01:00:10 31/10/2026 |
| 148 |  ChangeNOW |
JASMY/BTC | $0.003717 | $2,634.98 | 01:00:10 31/10/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.003785 | $2,330.11 | 00:48:10 31/10/2026 |
| 150 | CEX.IO |
JASMY/EUR | $0.003784 | $1,454.82 | 00:57:09 31/10/2026 |
| 151 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.10 | 00:57:16 31/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000218 | $1,205.77 | 22:42:35 30/10/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.003805 | $882.58 | 00:59:24 31/10/2026 |
| 154 |  VinDAX |
JASMY/USDT | $0.003795 | $788.98 | 01:00:12 31/10/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.003771 | $692.68 | 00:48:09 31/10/2026 |
| 156 | FameEX |
JASMY/USDT | $0.003782 | $367.63 | 00:57:09 31/10/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004012 | $217.94 | 01:00:08 31/10/2026 |
| 158 | WazirX |
JASMY/USDT | $0.003696 | $215.46 | 01:00:08 31/10/2026 |
| 159 |  SunX |
JASMY/USDT | $0.003773 | $28.69 | 01:00:18 31/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.003774 | $23.50 | 01:00:20 31/10/2026 |
| 161 |  Giottus |
JASMY/INR | $0.005835 | $5.83 | 00:54:11 31/10/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.004076 | $0.3122 | 00:57:08 31/10/2026 |
| 163 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 00:54:10 31/10/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004216 | $0 | 00:57:10 31/10/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 00:57:17 31/10/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.003773 | $0 | 00:57:19 31/10/2026 |
| 167 |  ADEN |
JASMY/USDT | $0.003776 | $0 | 01:01:02 31/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.003777 | $0 | 01:00:08 31/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 31/10/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,260,338 với tỷ giá $0.003768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.