Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,578,389,423,428 Khối lượng (24h): $101,606,330,158 Thị phần: BTC: 59.0%, ETH: 11.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #131 04:03:00 16/09/2026
Giá JasmyCoin (JASMY)
$0.003706 -4.68%
0.00000004893 BTC 95 VND
Thấp: $0.003658 Cao: $0.003936

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.003763 $10,903,902 03:00:09 16/09/2026
2 LBank LBank JASMY/USDT $0.003760 $4,740,555 02:57:17 16/09/2026
3 Biconomy.com Biconomy.com JASMY/USDT $0.003762 $4,008,199 02:57:12 16/09/2026
4 Binance Binance JASMY/USDT $0.003752 $3,950,172 02:54:17 16/09/2026
5 idax exchange idax exchange JASMY/USDT $0.003755 $3,495,934 03:00:18 16/09/2026
6 WHXEX WHXEX JASMY/USDT $0.003757 $3,494,054 02:57:16 16/09/2026
7 OrangeX OrangeX JASMY/USDT $0.003759 $3,459,094 02:57:15 16/09/2026
8 Koinbay Koinbay JASMY/USDT $0.003756 $3,442,792 03:00:15 16/09/2026
9 FameEX FameEX JASMY/USDT $0.003759 $3,120,881 02:57:20 16/09/2026
10 BingX BingX JASMY/USDT $0.003756 $2,440,430 02:57:21 16/09/2026
11 KuCoin KuCoin JASMY/USDT $0.003755 $1,982,047 02:54:19 16/09/2026
12 Deepcoin Deepcoin JASMY/USDT $0.003940 $1,722,580 09:33:15 11/09/2026
13 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,172 03:00:15 16/09/2026
14 XT.COM XT.COM JASMY/USDT $0.003768 $1,460,341 02:57:41 16/09/2026
15 Batonex Batonex JASMY/USDT $0.003754 $1,424,812 03:00:16 16/09/2026
16 BiFinance BiFinance JASMY/USDT $0.003757 $1,413,462 02:57:08 16/09/2026
17 MEXC MEXC JASMY/USDT $0.003753 $1,342,339 02:54:17 16/09/2026
18 Bybit Bybit JASMY/USDT $0.003749 $1,329,329 02:54:16 16/09/2026
19 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003750 $818,659 02:56:59 16/09/2026
20 BlockFin BlockFin JASMY/USDT $0.003747 $762,216 03:00:11 16/09/2026
21 Binance Binance JASMY/USDT $0.003757 $743,395 02:56:42 16/09/2026
22 Cofinex Cofinex JASMY/USDT $0.003754 $688,875 03:00:41 16/09/2026
23 Bitget Bitget JASMY/USDT $0.003750 $688,755 02:54:16 16/09/2026
24 Phemex Phemex JASMY/USDT $0.003747 $597,263 02:57:09 16/09/2026
25 WhiteBIT WhiteBIT JASMY/USDT $0.003748 $554,517 02:57:15 16/09/2026
26 EasiCoin EasiCoin JASMY/USDT $0.003755 $551,062 03:00:17 16/09/2026
27 CRMClick CRMClick JASMY/USDT $0.003742 $546,818 03:00:07 16/09/2026
28 HTX HTX JASMY/USDT $0.003687 $546,791 02:59:24 16/09/2026
29 CEEX exchange CEEX exchange JASMY/USDT $0.003754 $508,866 03:03:10 16/09/2026
30 Toobit Toobit JASMY/USDT $0.003758 $488,723 02:57:17 16/09/2026
31 BloFin BloFin JASMY/USDT $0.003747 $457,057 02:57:07 16/09/2026
32 BVOX BVOX JASMY/USDT $0.003742 $449,087 02:57:15 16/09/2026
33 Zoomex Zoomex JASMY/USDT $0.003755 $398,939 03:00:15 16/09/2026
34 Bithumb Bithumb JASMY/KRW $0.003868 $382,822 12:59:53 14/09/2026
35 BTCC BTCC JASMY/USDT $0.003747 $371,088 02:57:12 16/09/2026
36 Hotcoin Hotcoin JASMY/USDT $0.003756 $364,991 02:57:19 16/09/2026
37 Bitcastle Bitcastle JASMY/USDT $0.003755 $339,015 03:00:17 16/09/2026
38 Bitbase Bitbase JASMY/USDT $0.003737 $338,906 02:45:17 16/09/2026
39 x.me Exchange x.me Exchange JASMY/USDT $0.003754 $324,789 03:00:18 16/09/2026
40 Bitunix Bitunix JASMY/USDT $0.003755 $288,170 02:57:17 16/09/2026
41 Gate Gate JASMY/USDT $0.003747 $280,716 02:54:19 16/09/2026
42 Pionex Pionex JASMY/USDT $0.003767 $269,330 02:57:08 16/09/2026
43 GroveX GroveX JASMY/USDT $0.003757 $269,238 03:00:09 16/09/2026
44 Extended Extended JASMY/USD $0.003792 $249,474 03:03:17 16/09/2026
45 KuCoin KuCoin JASMY/USDT $0.003759 $242,143 02:56:23 16/09/2026
46 Picol Picol JASMY/USDT $0.003767 $237,587 03:00:12 16/09/2026
47 Hotcoin Hotcoin JASMY/USDT $0.003747 $219,954 02:57:11 16/09/2026
48 Bitbase Bitbase JASMY/USDT $0.003767 $217,278 02:57:07 16/09/2026
49 LBank LBank JASMY/USDT $0.003769 $204,442 02:57:11 16/09/2026
50 Bybit Bybit JASMY/USDT $0.003757 $198,833 02:54:12 16/09/2026
51 OrangeX OrangeX JASMY/USDT $0.003757 $198,298 02:57:15 16/09/2026
52 BTSE BTSE JASMY/USDT $0.003764 $198,189 02:57:15 16/09/2026
53 BitradeX BitradeX JASMY/USDT $0.003757 $192,631 03:00:08 16/09/2026
54 B2Z Exchange B2Z Exchange JASMY/USD $0.003757 $191,889 03:03:15 16/09/2026
55 BITmarkets BITmarkets JASMY/USDT $0.003763 $191,554 03:00:15 16/09/2026
56 CoinW CoinW JASMY/USDT $0.003757 $184,934 02:57:07 16/09/2026
57 Bitrue Bitrue JASMY/USDT $0.003758 $176,436 02:57:17 16/09/2026
58 Binance Binance JASMY/TRY $0.003763 $160,764 02:56:42 16/09/2026
59 AEGET AEGET JASMY/USDT $0.003755 $160,740 03:00:19 16/09/2026
60 ASTX ASTX JASMY/USDT $0.003759 $156,583 03:00:16 16/09/2026
61 WhiteBIT WhiteBIT JASMY/USDT $0.003761 $147,507 02:57:11 16/09/2026
62 BlockFin BlockFin JASMY/USDT $0.003754 $129,711 03:00:15 16/09/2026
63 CoinUp.io CoinUp.io JASMY/USDT $0.003756 $128,924 03:00:18 16/09/2026
64 BloFin BloFin JASMY/USDT $0.003760 $128,642 02:57:16 16/09/2026
65 Toobit Toobit JASMY/USDT $0.003747 $122,338 02:57:11 16/09/2026
66 BitTap BitTap JASMY/USDT $0.003755 $121,795 03:00:16 16/09/2026
67 Gate Gate JASMY/USDT $0.003758 $115,012 02:56:24 16/09/2026
68 Pionex Pionex JASMY/USDT $0.003759 $113,533 02:57:15 16/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003773 $112,371 02:56:53 16/09/2026
70 XT.COM XT.COM JASMY/USDT $0.003757 $111,190 02:57:08 16/09/2026
71 Websea Websea JASMY/USDT $0.003753 $107,350 02:54:08 16/09/2026
72 Bitvavo Bitvavo JASMY/EUR $0.003753 $106,995 02:57:11 16/09/2026
73 Kraken Kraken JASMY/USD $0.003760 $106,918 02:59:24 16/09/2026
74 CoinUp.io CoinUp.io JASMY/USDT $0.003757 $106,765 03:00:08 16/09/2026
75 BitKan BitKan JASMY/USDT $0.003747 $96,422.93 03:00:12 16/09/2026
76 CoinEx CoinEx JASMY/USDT $0.003743 $92,257.78 02:57:15 16/09/2026
77 WhiteBIT WhiteBIT JASMY/USDC $0.003764 $90,750.26 02:57:11 16/09/2026
78 Ourbit Ourbit JASMY/USDT $0.003736 $87,902.18 02:54:11 16/09/2026
79 Binance TR Binance TR JASMY/TRY $0.003762 $85,478.18 02:57:09 16/09/2026
80 Bitunix Bitunix JASMY/USDT $0.003757 $84,174.88 02:57:12 16/09/2026
81 Biconomy.com Biconomy.com JASMY/USDC $0.003761 $81,238.33 02:57:12 16/09/2026
82 MEXC MEXC JASMY/USDT $0.003752 $80,383.08 02:54:07 16/09/2026
83 SuperEx SuperEx JASMY/USDT $0.003755 $79,214.34 03:00:10 16/09/2026
84 XXKK XXKK JASMY/USDT $0.003762 $78,422.94 03:00:08 16/09/2026
85 Cryptomus Cryptomus JASMY/USDT $0.003759 $74,800.92 03:00:11 16/09/2026
86 KoinBX KoinBX JASMY/INR $0.003883 $65,485.97 03:00:11 16/09/2026
87 KoinBX KoinBX JASMY/USDT $0.003757 $63,893.05 03:00:11 16/09/2026
88 Zoomex Zoomex JASMY/USDT $0.003765 $59,714.07 02:57:11 16/09/2026
89 Bitget Bitget JASMY/USDT $0.003751 $57,973.45 02:55:41 16/09/2026
90 Cofinex Cofinex JASMY/USDT $0.003757 $50,482.12 02:57:07 16/09/2026
91 TxFlow TxFlow JASMY/USDC $0.003761 $50,205.02 03:00:43 16/09/2026
92 LATOKEN LATOKEN JASMY/USDT $0.003739 $49,127.93 02:57:07 16/09/2026
93 Paribu Paribu JASMY/TRY $0.003756 $45,561.38 02:56:53 16/09/2026
94 Bitrue Bitrue JASMY/USDC $0.003763 $42,036.19 02:57:08 16/09/2026
95 KCEX KCEX JASMY/USDT $0.003767 $41,322.93 02:57:07 16/09/2026
96 x.me Exchange x.me Exchange JASMY/USDT $0.003757 $39,522.78 03:00:12 16/09/2026
97 LeveX LeveX JASMY/USDT $0.003756 $36,475.94 03:00:15 16/09/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,945.24 03:00:10 16/09/2026
99 Upbit Upbit JASMY/BTC $0.003128 $29,061.07 12:59:53 14/09/2026
100 MGBX MGBX JASMY/USDT $0.003757 $28,420.66 02:57:08 16/09/2026
101 Tapbit Tapbit JASMY/USDT $0.004947 $27,640.50 02:57:15 16/09/2026
102 Niza.io Niza.io JASMY/USD $0.003760 $26,979.62 03:00:10 16/09/2026
103 MEXC MEXC JASMY/USDC $0.003751 $26,800.44 02:54:07 16/09/2026
104 BYDFi BYDFi JASMY/USDT $0.003757 $23,320.53 03:00:08 16/09/2026
105 BVOX BVOX JASMY/USDT $0.003978 $21,463.88 08:18:07 10/09/2026
106 Aster Aster JASMY/USDT $0.003730 $18,520.24 02:54:15 16/09/2026
107 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003808 $18,279.59 23:18:29 15/09/2026
108 Kanga Exchange Kanga Exchange JASMY/USDT $0.003737 $17,436.10 03:00:11 16/09/2026
109 ICRYPEX ICRYPEX JASMY/USDT $0.003854 $16,071.00 03:00:09 16/09/2026
110 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003751 $15,426.78 02:57:11 16/09/2026
111 Bitcastle Bitcastle JASMY/USDT $0.003757 $15,362.35 03:00:09 16/09/2026
112 BingX BingX JASMY/USDT $0.003747 $14,595.32 02:57:11 16/09/2026
113 Revolut X Revolut X JASMY/USD $0.003758 $14,310.87 03:00:08 16/09/2026
114 DigiFinex DigiFinex JASMY/USDT $0.003757 $13,354.91 02:57:10 16/09/2026
115 BYDFi BYDFi JASMY/USDT $0.003760 $13,173.18 03:00:16 16/09/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003755 $12,578.71 02:57:59 16/09/2026
117 LeveX LeveX JASMY/USDT $0.003757 $11,726.66 03:00:09 16/09/2026
118 Bit2Me Bit2Me JASMY/EUR $0.003739 $11,317.61 03:00:09 16/09/2026
119 Kraken Kraken JASMY/EUR $0.003739 $11,045.01 02:59:55 16/09/2026
120 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003754 $10,675.25 02:56:53 16/09/2026
121 NexDAX NexDAX JASMY/USDT $0.003737 $9,892.89 03:00:10 16/09/2026
122 CoinDCX CoinDCX JASMY/INR $0.003857 $9,071.08 02:57:12 16/09/2026
123 Bitrue Bitrue JASMY/USDT $0.003757 $8,818.93 02:57:08 16/09/2026
124 CoinEx CoinEx JASMY/USDT $0.003759 $8,756.51 02:59:53 16/09/2026
125 idax exchange idax exchange JASMY/USDT $0.003757 $7,845.33 03:00:10 16/09/2026
126 Revolut X Revolut X JASMY/GBP $0.003747 $7,382.98 03:00:08 16/09/2026
127 ChangeNOW ChangeNOW JASMY/BTC $0.003731 $7,033.14 03:00:12 16/09/2026
128 BYDFi BYDFi JASMY/USDC $0.003760 $6,142.30 03:00:08 16/09/2026
129 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.003773 $6,111.27 03:03:16 16/09/2026
130 WEEX WEEX JASMY/USDT $0.003757 $5,085.95 02:57:12 16/09/2026
131 PointPay PointPay JASMY/USDT $0.003767 $4,891.84 03:00:09 16/09/2026
132 ZKE ZKE JASMY/USDT $0.003758 $4,745.45 03:00:12 16/09/2026
133 KuCoin KuCoin JASMY/USDC $0.003745 $4,491.62 02:56:23 16/09/2026
134 Kanga Exchange Kanga Exchange JASMY/USDC $0.003770 $4,470.75 03:00:11 16/09/2026
135 Bitfinex Bitfinex JASMY/USDT $0.003769 $4,159.24 02:57:16 16/09/2026
136 Bybit Bybit JASMY/USDC $0.003750 $3,933.71 02:54:12 16/09/2026
137 BVOX BVOX JASMY/USDC $0.003989 $3,850.95 08:18:07 10/09/2026
138 Hibt Hibt JASMY/USDT $0.003757 $3,710.41 02:51:09 16/09/2026
139 CoinDCX CoinDCX JASMY/USDT $0.003767 $3,484.36 02:57:12 16/09/2026
140 BitTrade BitTrade JASMY/JPY $0.003740 $3,278.46 02:57:08 16/09/2026
141 Revolut X Revolut X JASMY/EUR $0.003758 $3,092.52 03:00:08 16/09/2026
142 Niza.io Niza.io JASMY/EUR $0.003739 $2,788.17 03:00:10 16/09/2026
143 KTX KTX JASMY/USDT $0.003757 $2,469.16 03:00:12 16/09/2026
144 Bitlo Bitlo JASMY/TRY $0.003760 $2,263.67 03:00:09 16/09/2026
145 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003674 $1,469.49 02:57:11 16/09/2026
146 5DAX 5DAX JASMY/USDT $0.003727 $1,420.68 03:00:08 16/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,410.54 $1,415.40 02:40:23 16/09/2026
148 Cryptomus Cryptomus JASMY/USDC $0.003746 $1,391.22 03:00:11 16/09/2026
149 CoinEx CoinEx JASMY/USDC $0.003739 $1,293.81 02:59:53 16/09/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003754 $1,121.90 22:52:11 15/09/2026
151 Variational Variational JASMY/USDC $0.003751 $1,079.60 03:03:16 16/09/2026
152 Indodax Indodax JASMY/IDR $0.003897 $806.08 03:02:25 16/09/2026
153 Bitkub Bitkub JASMY/THB $0.003794 $698.04 02:57:11 16/09/2026
154 TRIV TRIV JASMY/IDR $0.003769 $465.15 03:00:11 16/09/2026
155 TRIV TRIV JASMY/USDT $0.003757 $463.72 03:00:11 16/09/2026
156 FameEX FameEX JASMY/USDT $0.003754 $450.55 02:57:12 16/09/2026
157 Tokocrypto Tokocrypto JASMY/USDT $0.003757 $400.76 02:57:11 16/09/2026
158 Azbit Azbit JASMY/USDT $0.003757 $358.87 02:57:10 16/09/2026
159 PrimeXBT PrimeXBT JASMY/USDT $0.003750 $275.29 03:03:16 16/09/2026
160 Ndax Ndax JASMY/CAD $0.003728 $261.58 03:00:11 16/09/2026
161 WazirX WazirX JASMY/INR $0.003856 $240.83 03:03:11 16/09/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000385 $222.13 02:31:47 16/09/2026
163 Bitcoiva Bitcoiva JASMY/USDT $0.003747 $58.75 03:00:09 16/09/2026
164 Ulink Ulink JASMY/USDT $0.01869 $51.63 02:57:18 16/09/2026
165 Giottus Giottus JASMY/INR $0.003931 $30.38 03:00:12 16/09/2026
166 CEX.IO CEX.IO JASMY/EUR $0.003771 $28.82 02:54:07 16/09/2026
167 SunX SunX JASMY/USDT $0.003759 $22.94 02:57:18 16/09/2026
168 CEX.IO CEX.IO JASMY/USD $0.003763 $20.04 02:54:07 16/09/2026
169 Foxbit Foxbit JASMY/BRL $0.003778 $5.03 03:00:08 16/09/2026
170 Upbit Upbit JASMY/USDT $0.002784 $4.12 12:59:53 14/09/2026
171 HitBTC HitBTC JASMY/USDT $0.004549 $0 02:54:08 16/09/2026
172 ZebPay ZebPay JASMY/INR $0.004072 $0 02:57:10 16/09/2026
173 BitMart BitMart JASMY/USDT $0.004339 $0 03:03:16 16/09/2026
174 WazirX WazirX JASMY/USDT $0.003697 $0 03:03:11 16/09/2026
175 Tothemoon Tothemoon JASMY/USDT $0.004008 $0 03:00:12 16/09/2026
176 digitalexchange.id digitalexchange.id JASMY/IDR $0.003731 $0 02:57:11 16/09/2026
177 WOO X WOO X JASMY/USDT $0.003755 $0 03:00:15 16/09/2026
178 ADEN ADEN JASMY/USDT $0.003753 $0 03:03:58 16/09/2026
179 Gate US Gate US JASMY/USDT $0.003757 $0 03:00:11 16/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 16/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,903,902 với tỷ giá $0.003763.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá