JasmyCoin JASMY
Xếp hạng #122
18:08:00 30/11/2025
Giá JasmyCoin (JASMY)
$0.007205 -1.04%
0.00000007890 BTC
200 VND
Thấp: $0.007149
Cao: $0.007402
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.007195 | $27,975,318 | 17:57:16 30/11/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,951,485 | 17:54:15 30/11/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.007196 | $12,280,525 | 17:57:16 30/11/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.007183 | $9,394,741 | 17:57:15 30/11/2025 |
| 5 | Echobit |
JASMY/USDT | $0.007201 | $8,665,223 | 17:57:07 30/11/2025 |
| 6 |  CZR Exchange |
JASMY/USDT | $0.007199 | $5,446,621 | 18:00:22 30/11/2025 |
| 7 |  Zedxion Exchange |
JASMY/USDT | $0.007195 | $5,443,618 | 17:57:16 30/11/2025 |
| 8 |  OrangeX |
JASMY/USDT | $0.007195 | $5,245,493 | 17:57:15 30/11/2025 |
| 9 |  KuCoin |
JASMY/USDT | $0.007198 | $4,752,625 | 17:54:19 30/11/2025 |
| 10 |  Binance |
JASMY/USDT | $0.007194 | $3,986,584 | 17:54:17 30/11/2025 |
| 11 |  HTX |
JASMY/USDT | $0.007197 | $3,851,515 | 17:59:54 30/11/2025 |
| 12 |  CRMClick |
JASMY/USDT | $0.007198 | $3,850,615 | 18:00:10 30/11/2025 |
| 13 |  Top.one |
JASMY/USDT | $0.007200 | $3,178,828 | 18:00:23 30/11/2025 |
| 14 |  FameEX |
JASMY/USDT | $0.007194 | $2,886,025 | 17:54:17 30/11/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.007192 | $2,388,747 | 17:57:16 30/11/2025 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,608 | 17:57:18 30/11/2025 |
| 17 |  MEXC |
JASMY/USDT | $0.007196 | $1,612,208 | 17:57:15 30/11/2025 |
| 18 |  Bybit |
JASMY/USDT | $0.007197 | $1,583,786 | 17:54:16 30/11/2025 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.007186 | $1,543,632 | 17:48:15 30/11/2025 |
| 20 |  Bitget |
JASMY/USDT | $0.007195 | $1,490,160 | 17:54:16 30/11/2025 |
| 21 |  Cofinex |
JASMY/USDT | $0.007193 | $1,489,672 | 18:00:24 30/11/2025 |
| 22 |  Ju.com |
JASMY/USDT | $0.007201 | $1,292,095 | 17:54:10 30/11/2025 |
| 23 |  Coinlocally |
JASMY/USDT | $0.007201 | $1,195,445 | 18:00:11 30/11/2025 |
| 24 |  BITmarkets |
JASMY/USDT | $0.007189 | $1,194,123 | 17:57:16 30/11/2025 |
| 25 |  BTSE |
JASMY/USDT | $0.007189 | $1,193,960 | 17:57:15 30/11/2025 |
| 26 |  B2Z Exchange |
JASMY/USD | $0.007188 | $1,192,972 | 17:57:16 30/11/2025 |
| 27 | Coinlocally |
JASMY/USDT | $0.007196 | $1,171,436 | 17:54:17 30/11/2025 |
| 28 |  Darkex Exchange |
JASMY/USDT | $0.007202 | $1,119,226 | 17:57:18 30/11/2025 |
| 29 | WhiteBIT |
JASMY/USDT | $0.007211 | $1,076,205 | 17:48:09 30/11/2025 |
| 30 | Binance |
JASMY/USDT | $0.007211 | $1,043,811 | 17:56:54 30/11/2025 |
| 31 |  Bibox |
JASMY/USDT | $0.01250 | $932,698 | 18:00:11 30/11/2025 |
| 32 |  Ourbit |
JASMY/USDT | $0.007194 | $833,821 | 17:57:16 30/11/2025 |
| 33 |  Phemex |
JASMY/USDT | $0.007191 | $832,749 | 17:57:08 30/11/2025 |
| 34 |  BitradeX |
JASMY/USDT | $0.007201 | $791,024 | 18:00:11 30/11/2025 |
| 35 |  Deepcoin |
JASMY/USDT | $0.007193 | $775,734 | 17:57:15 30/11/2025 |
| 36 |  Hotcoin |
JASMY/USDT | $0.007195 | $710,498 | 17:57:21 30/11/2025 |
| 37 |  Bitrue |
JASMY/USDT | $0.007201 | $699,595 | 17:57:18 30/11/2025 |
| 38 |  CEEX exchange |
JASMY/USDT | $0.007216 | $608,072 | 18:00:11 30/11/2025 |
| 39 | Bybit |
JASMY/USDT | $0.007201 | $533,850 | 17:54:12 30/11/2025 |
| 40 | Hotcoin |
JASMY/USDT | $0.007211 | $488,010 | 17:58:25 30/11/2025 |
| 41 |  Zoomex |
JASMY/USDT | $0.007198 | $475,141 | 17:57:15 30/11/2025 |
| 42 |  WEEX |
JASMY/USDT | $0.007194 | $450,890 | 17:57:17 30/11/2025 |
| 43 |  BlockFin |
JASMY/USDT | $0.007221 | $446,540 | 18:00:11 30/11/2025 |
| 44 |  Coinbase Exchange |
JASMY/USD | $0.007210 | $424,911 | 17:56:59 30/11/2025 |
| 45 |  Toobit |
JASMY/USDT | $0.007197 | $404,862 | 17:57:17 30/11/2025 |
| 46 |  Bitcastle |
JASMY/USDT | $0.007195 | $392,024 | 17:57:19 30/11/2025 |
| 47 |  Pionex |
JASMY/USDT | $0.007201 | $387,598 | 17:57:07 30/11/2025 |
| 48 |  BTCC |
JASMY/USDT | $0.007201 | $373,268 | 17:57:10 30/11/2025 |
| 49 | KuCoin |
JASMY/USDT | $0.007211 | $366,450 | 17:56:23 30/11/2025 |
| 50 |  LeveX |
JASMY/USDT | $0.007201 | $361,608 | 18:00:11 30/11/2025 |
| 51 |  VOOX Exchange |
JASMY/USDT | $0.007196 | $351,836 | 17:57:18 30/11/2025 |
| 52 |  Picol |
JASMY/USDT | $0.007212 | $341,916 | 18:00:09 30/11/2025 |
| 53 |  CoinCatch |
JASMY/USDT | $0.007200 | $336,780 | 17:51:15 30/11/2025 |
| 54 |  BloFin |
JASMY/USDT | $0.007191 | $267,491 | 17:51:08 30/11/2025 |
| 55 |  Bitunix |
JASMY/USDT | $0.007195 | $248,706 | 17:54:16 30/11/2025 |
| 56 | FameEX |
JASMY/USDT | $0.007191 | $247,357 | 17:57:10 30/11/2025 |
| 57 | Phemex |
JASMY/USDT | $0.007197 | $236,331 | 17:57:17 30/11/2025 |
| 58 |  Gate |
JASMY/USDT | $0.007210 | $227,309 | 17:56:24 30/11/2025 |
| 59 |  LBank |
JASMY/USDT | $0.007221 | $215,454 | 17:57:11 30/11/2025 |
| 60 | Zoomex |
JASMY/USDT | $0.007211 | $213,555 | 17:45:12 30/11/2025 |
| 61 |  CoinW |
JASMY/USDT | $0.007211 | $211,152 | 17:54:08 30/11/2025 |
| 62 | MEXC |
JASMY/USDT | $0.007205 | $187,738 | 17:45:10 30/11/2025 |
| 63 | Toobit |
JASMY/USDT | $0.007201 | $186,342 | 17:57:09 30/11/2025 |
| 64 | OrangeX |
JASMY/USDT | $0.007211 | $185,854 | 17:57:07 30/11/2025 |
| 65 |  BingX |
JASMY/USDT | $0.007201 | $180,897 | 17:54:11 30/11/2025 |
| 66 |  XXKK |
JASMY/USDT | $0.007205 | $180,552 | 17:54:09 30/11/2025 |
| 67 |  KCEX |
JASMY/USDT | $0.007221 | $176,131 | 17:57:08 30/11/2025 |
| 68 |  Biconomy.com |
JASMY/USDT | $0.007206 | $171,576 | 17:57:07 30/11/2025 |
| 69 | Gate |
JASMY/USDT | $0.007197 | $169,735 | 17:54:19 30/11/2025 |
| 70 |  XT.COM |
JASMY/USDT | $0.007201 | $156,541 | 17:57:11 30/11/2025 |
| 71 |  Websea |
JASMY/USDT | $0.007209 | $152,250 | 18:00:09 30/11/2025 |
| 72 |  BitKan |
JASMY/USDT | $0.007201 | $137,066 | 18:00:08 30/11/2025 |
| 73 |  CoinUp.io |
JASMY/USDT | $0.007195 | $132,915 | 17:57:18 30/11/2025 |
| 74 |  Coinflare |
JASMY/USDT | $0.007205 | $124,814 | 17:57:16 30/11/2025 |
| 75 | Ourbit |
JASMY/USDT | $0.007210 | $121,037 | 17:57:07 30/11/2025 |
| 76 |  Paribu |
JASMY/TRY | $0.007205 | $119,901 | 18:02:53 30/11/2025 |
| 77 |  Cryptomus |
JASMY/USDT | $0.007206 | $112,739 | 18:00:11 30/11/2025 |
| 78 |  BYDFi |
JASMY/USDT | $0.007194 | $111,859 | 17:57:16 30/11/2025 |
| 79 |  BtcTurk | Kripto |
JASMY/TRY | $0.007212 | $102,465 | 17:59:53 30/11/2025 |
| 80 | Coinbase Exchange |
JASMY/USDT | $0.007201 | $101,490 | 17:56:29 30/11/2025 |
| 81 | Tapbit |
JASMY/USDT | $0.007205 | $98,090.94 | 17:57:07 30/11/2025 |
| 82 | Binance |
JASMY/TRY | $0.007226 | $95,677.87 | 17:56:54 30/11/2025 |
| 83 |  Bitvavo |
JASMY/EUR | $0.007204 | $95,356.52 | 17:57:10 30/11/2025 |
| 84 | Bitunix |
JASMY/USDT | $0.007201 | $89,300.48 | 17:54:11 30/11/2025 |
| 85 |  GroveX |
JASMY/USDT | $0.007202 | $85,338.34 | 17:54:12 30/11/2025 |
| 86 |  BlueBit |
JASMY/USDT | $0.007201 | $80,991.78 | 17:54:12 30/11/2025 |
| 87 | VOOX Exchange |
JASMY/USDT | $0.007201 | $74,763.52 | 17:57:11 30/11/2025 |
| 88 | Bitget |
JASMY/USDT | $0.007191 | $57,794.94 | 17:54:09 30/11/2025 |
| 89 |  Binance TR |
JASMY/TRY | $0.007226 | $54,255.86 | 17:57:08 30/11/2025 |
| 90 | BlockFin |
JASMY/USDT | $0.007195 | $52,726.49 | 17:57:16 30/11/2025 |
| 91 |  Coinbase International Exchange |
JASMY/USDC | $0.007196 | $52,454.61 | 17:57:16 30/11/2025 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.007201 | $51,610.64 | 18:00:10 30/11/2025 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.007201 | $51,456.51 | 18:00:10 30/11/2025 |
| 94 | BloFin |
JASMY/USDT | $0.007195 | $48,839.57 | 17:57:19 30/11/2025 |
| 95 | Bitrue |
JASMY/USDC | $0.007206 | $46,481.04 | 17:57:10 30/11/2025 |
| 96 | WhiteBIT |
JASMY/USDC | $0.007226 | $44,576.36 | 17:48:09 30/11/2025 |
| 97 | CoinUp.io |
JASMY/USDT | $0.007201 | $39,990.82 | 17:57:08 30/11/2025 |
| 98 |  Kraken |
JASMY/USD | $0.007210 | $38,864.73 | 17:59:54 30/11/2025 |
| 99 |  CoinEx |
JASMY/USDT | $0.007208 | $38,594.29 | 17:59:53 30/11/2025 |
| 100 | LeveX |
JASMY/USDT | $0.007197 | $38,040.12 | 17:57:16 30/11/2025 |
| 101 | CoinCatch |
JASMY/USDT | $0.007202 | $37,183.29 | 18:00:11 30/11/2025 |
| 102 |  Nivex |
JASMY/USDT | $0.007211 | $35,634.69 | 18:00:12 30/11/2025 |
| 103 | BYDFi |
JASMY/USDT | $0.007202 | $34,843.21 | 17:54:08 30/11/2025 |
| 104 |  Azbit |
JASMY/USDT | $0.007211 | $32,796.51 | 17:57:10 30/11/2025 |
| 105 |  Ndax |
JASMY/CAD | $0.007228 | $32,343.18 | 18:00:14 30/11/2025 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.007275 | $30,423.54 | 18:00:11 30/11/2025 |
| 107 | MEXC |
JASMY/USDC | $0.007201 | $28,349.33 | 17:45:10 30/11/2025 |
| 108 |  BVOX |
JASMY/USDT | $0.007211 | $25,024.05 | 17:57:11 30/11/2025 |
| 109 | HTX |
JASMY/USDT | $0.007187 | $24,488.42 | 17:48:20 30/11/2025 |
| 110 | CRMClick |
JASMY/USDT | $0.007197 | $24,470.22 | 17:57:16 30/11/2025 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.007196 | $23,037.74 | 17:57:09 30/11/2025 |
| 112 | Pionex |
JASMY/USDT | $0.007195 | $22,702.38 | 17:57:17 30/11/2025 |
| 113 |  TGEX |
JASMY/USDT | $0.007195 | $22,317.29 | 17:57:15 30/11/2025 |
| 114 |  PointPay |
JASMY/USDT | $0.007201 | $21,578.27 | 17:57:07 30/11/2025 |
| 115 |  MGBX |
JASMY/USDT | $0.007211 | $20,315.77 | 18:00:12 30/11/2025 |
| 116 | Bitcastle |
JASMY/USDT | $0.007201 | $19,737.67 | 18:00:12 30/11/2025 |
| 117 |  DigiFinex |
JASMY/USDT | $0.007198 | $18,740.56 | 17:57:07 30/11/2025 |
| 118 |  LATOKEN |
JASMY/USDT | $0.009245 | $18,073.85 | 17:57:14 30/11/2025 |
| 119 |  LCX Exchange |
JASMY/EUR | $0.007307 | $17,953.24 | 18:00:11 30/11/2025 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.007212 | $16,442.33 | 17:54:07 30/11/2025 |
| 121 |  Bithumb |
JASMY/KRW | $0.007352 | $15,125.07 | 17:59:53 30/11/2025 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.007202 | $13,760.22 | 17:59:53 30/11/2025 |
| 123 |  Upbit |
JASMY/BTC | $0.007455 | $12,129.43 | 17:56:24 30/11/2025 |
| 124 | Bitrue |
JASMY/USDT | $0.007211 | $11,852.63 | 17:57:10 30/11/2025 |
| 125 | Zedxion Exchange |
JASMY/USDT | $0.007202 | $11,799.48 | 18:00:08 30/11/2025 |
| 126 | CZR Exchange |
JASMY/USDT | $0.007201 | $11,799.11 | 18:00:08 30/11/2025 |
| 127 | Crypto.com Exchange |
JASMY/USDT | $0.007197 | $10,462.38 | 17:57:09 30/11/2025 |
| 128 |  Niza.io |
JASMY/USD | $0.007210 | $9,752.30 | 18:00:10 30/11/2025 |
| 129 |  Coincall |
JASMY/USD | $0.007200 | $8,699.74 | 18:03:16 30/11/2025 |
| 130 | WEEX |
JASMY/USDT | $0.007211 | $8,524.78 | 17:57:10 30/11/2025 |
| 131 | Gate |
JASMY/ETH | $0.007200 | $8,212.14 | 17:56:54 30/11/2025 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.007182 | $8,172.71 | 16:45:11 30/11/2025 |
| 133 |  Tothemoon |
JASMY/USDT | $0.007206 | $8,139.79 | 17:57:07 30/11/2025 |
| 134 |  Blynex |
JASMY/USDT | $0.007202 | $7,959.32 | 17:57:10 30/11/2025 |
| 135 |  ZKE |
JASMY/USDT | $0.007202 | $7,079.69 | 18:00:09 30/11/2025 |
| 136 | CoinEx |
JASMY/USDC | $0.007210 | $6,387.10 | 17:59:53 30/11/2025 |
| 137 |  Kanga Exchange |
JASMY/USDT | $0.007201 | $5,513.16 | 17:54:08 30/11/2025 |
| 138 |  Hibt |
JASMY/USDT | $0.007201 | $5,218.13 | 17:54:07 30/11/2025 |
| 139 | BYDFi |
JASMY/USDC | $0.007209 | $4,626.19 | 17:54:08 30/11/2025 |
| 140 | Kraken |
JASMY/EUR | $0.007213 | $3,940.46 | 17:59:54 30/11/2025 |
| 141 |  Bit2Me |
JASMY/EUR | $0.007213 | $3,912.32 | 18:00:09 30/11/2025 |
| 142 | TGEX |
JASMY/USDT | $0.007211 | $3,401.38 | 18:00:10 30/11/2025 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.007202 | $3,250.32 | 17:57:16 30/11/2025 |
| 144 |  CoinDCX |
JASMY/INR | $0.007420 | $2,646.41 | 17:57:11 30/11/2025 |
| 145 |  Bitlo |
JASMY/TRY | $0.007198 | $1,600.66 | 18:00:13 30/11/2025 |
| 146 | KuCoin |
JASMY/USDC | $0.007175 | $1,409.50 | 17:56:23 30/11/2025 |
| 147 |  TRIV |
JASMY/USDT | $0.007201 | $1,286.00 | 18:00:14 30/11/2025 |
| 148 | TRIV |
JASMY/IDR | $0.007217 | $1,285.99 | 18:00:14 30/11/2025 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,003.42 | $1,204.08 | 17:12:23 30/11/2025 |
| 150 | Niza.io |
JASMY/EUR | $0.007213 | $995.18 | 18:00:10 30/11/2025 |
| 151 | CoinDCX |
JASMY/USDT | $0.007211 | $955.22 | 17:57:11 30/11/2025 |
| 152 |  CEX.IO |
JASMY/USD | $0.007210 | $583.72 | 18:00:11 30/11/2025 |
| 153 | Kanga Exchange |
JASMY/USDC | $0.007280 | $581.68 | 17:54:08 30/11/2025 |
| 154 |  Indodax |
JASMY/IDR | $0.007268 | $504.86 | 18:02:54 30/11/2025 |
| 155 | Cryptomus |
JASMY/USDC | $0.007176 | $432.52 | 18:00:11 30/11/2025 |
| 156 |  WazirX |
JASMY/INR | $0.007330 | $276.01 | 18:00:12 30/11/2025 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.007201 | $150.25 | 17:57:08 30/11/2025 |
| 158 |  KoinBX |
JASMY/INR | $0.01188 | $141.44 | 18:00:11 30/11/2025 |
| 159 | Bybit |
JASMY/USDC | $0.007089 | $120.10 | 17:54:12 30/11/2025 |
| 160 |  Bitfinex |
JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 |
| 161 |  BitTrade |
JASMY/JPY | $0.007333 | $54.56 | 18:00:11 30/11/2025 |
| 162 |  ChangeNOW |
JASMY/BTC | $0.007325 | $47.33 | 18:00:10 30/11/2025 |
| 163 |  NovaDAX |
JASMY/BRL | $0.007378 | $44.98 | 18:00:08 30/11/2025 |
| 164 | WazirX |
JASMY/USDT | $0.007001 | $32.11 | 18:00:12 30/11/2025 |
| 165 | Bitfinex |
JASMY/USDT | $0.007417 | $32.04 | 17:57:16 30/11/2025 |
| 166 | CEX.IO |
JASMY/EUR | $0.007248 | $28.15 | 18:00:11 30/11/2025 |
| 167 |  SunX |
JASMY/USDT | $0.007195 | $21.44 | 17:57:18 30/11/2025 |
| 168 |  BitMart |
JASMY/USDT | $0.007501 | $20.48 | 17:57:07 30/11/2025 |
| 169 | Bitfinex |
JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 |
| 170 |  SuperEx |
JASMY/USDT | $0.007541 | $19.21 | 17:57:09 30/11/2025 |
| 171 |  Foxbit |
JASMY/BRL | $0.007274 | $2.80 | 17:57:13 30/11/2025 |
| 172 |  HitBTC |
JASMY/USDT | $0.007546 | $0 | 17:57:07 30/11/2025 |
| 173 | Upbit |
JASMY/USDT | $0.007283 | $0 | 17:56:53 30/11/2025 |
| 174 |  ZebPay |
JASMY/INR | $0.007684 | $0 | 17:57:10 30/11/2025 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.007208 | $0 | 18:00:10 30/11/2025 |
| 176 |  Giottus |
JASMY/INR | $0.005607 | $0 | 17:51:09 30/11/2025 |
| 177 |  WOO X |
JASMY/USDT | $0.007200 | $0 | 17:54:15 30/11/2025 |
| 178 |  ONUS Pro |
JASMY/VNDC | $0.007226 | $0 | 17:54:10 30/11/2025 |
| 179 |  Dzengi.com |
JASMY/USD | $0.007190 | $0 | 18:00:08 30/11/2025 |
| 180 |  ADEN |
JASMY/USDT | $0.007196 | $0 | 18:03:34 30/11/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 30/11/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,975,318 với tỷ giá $0.007195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.