Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005422 | $28,059,895 | 23:00:16 09/02/2026 | |
| 2 | JASMY/USDT | $0.03367 | $24,940,124 | 22:57:15 09/02/2026 | |
| 3 | JASMY/USDT | $0.005429 | $9,451,431 | 22:57:15 09/02/2026 | |
| 4 | JASMY/USDT | $0.005421 | $7,132,686 | 23:00:16 09/02/2026 | |
| 5 | JASMY/USDT | $0.005407 | $5,383,651 | 22:54:16 09/02/2026 | |
| 6 | JASMY/USDT | $0.005428 | $5,025,931 | 23:03:19 09/02/2026 | |
| 7 | JASMY/USDT | $0.005424 | $4,617,725 | 22:57:15 09/02/2026 | |
| 8 | JASMY/USDT | $0.005740 | $4,344,884 | 01:39:16 07/02/2026 | |
| 9 | JASMY/USDT | $0.005421 | $4,123,025 | 23:00:16 09/02/2026 | |
| 10 | JASMY/USDT | $0.005423 | $4,076,032 | 22:57:17 09/02/2026 | |
| 11 | JASMY/USDT | $0.005425 | $3,884,029 | 23:00:16 09/02/2026 | |
| 12 | JASMY/USDT | $0.005417 | $3,881,725 | 22:54:19 09/02/2026 | |
| 13 | JASMY/USDT | $0.005427 | $3,206,217 | 22:57:15 09/02/2026 | |
| 14 | JASMY/USDT | $0.005404 | $2,326,735 | 22:54:16 09/02/2026 | |
| 15 | JASMY/USDT | $0.005425 | $1,877,837 | 22:57:20 09/02/2026 | |
| 16 | JASMY/USDT | $0.005396 | $1,840,090 | 22:54:15 09/02/2026 | |
| 17 | JASMY/USDT | $0.008616 | $1,668,681 | 23:00:16 09/02/2026 | |
| 18 | JASMY/USD | $0.005435 | $1,647,221 | 23:00:15 09/02/2026 | |
| 19 | JASMY/USDT | $0.005400 | $1,642,082 | 22:54:16 09/02/2026 | |
| 20 | JASMY/USDT | $0.005426 | $1,637,936 | 22:59:54 09/02/2026 | |
| 21 | JASMY/USDT | $0.005425 | $1,637,842 | 23:00:10 09/02/2026 | |
| 22 | JASMY/USDT | $0.005431 | $1,581,127 | 23:00:15 09/02/2026 | |
| 23 | JASMY/USDT | $0.005428 | $1,429,493 | 23:00:12 09/02/2026 | |
| 24 | JASMY/USDT | $0.005428 | $1,294,628 | 23:00:12 09/02/2026 | |
| 25 | JASMY/USDT | $0.005437 | $1,255,280 | 22:57:07 09/02/2026 | |
| 26 | JASMY/USDT | $0.005422 | $1,070,136 | 23:00:16 09/02/2026 | |
| 27 | JASMY/USDT | $0.005424 | $1,058,436 | 22:57:15 09/02/2026 | |
| 28 | JASMY/USDT | $0.005420 | $1,043,455 | 23:00:17 09/02/2026 | |
| 29 | JASMY/USDT | $0.005437 | $1,004,519 | 23:00:13 09/02/2026 | |
| 30 | JASMY/USDT | $0.005403 | $1,000,652 | 22:54:15 09/02/2026 | |
| 31 | JASMY/USDT | $0.005423 | $994,402 | 23:00:17 09/02/2026 | |
| 32 | JASMY/USDT | $0.005427 | $950,608 | 22:56:54 09/02/2026 | |
| 33 | JASMY/USDT | $0.01249 | $932,048 | 23:00:09 09/02/2026 | |
| 34 | JASMY/USDT | $0.005417 | $895,352 | 22:52:10 09/02/2026 | |
| 35 | JASMY/USDT | $0.005417 | $887,484 | 22:57:08 09/02/2026 | |
| 36 | JASMY/USDT | $0.005427 | $750,718 | 22:51:10 09/02/2026 | |
| 37 | JASMY/USDT | $0.005417 | $736,775 | 22:54:08 09/02/2026 | |
| 38 | JASMY/USDT | $0.005426 | $724,596 | 22:57:17 09/02/2026 | |
| 39 | JASMY/USD | $0.005430 | $704,410 | 22:56:59 09/02/2026 | |
| 40 | JASMY/USDT | $0.005405 | $698,174 | 22:54:15 09/02/2026 | |
| 41 | JASMY/USDT | $0.005428 | $644,730 | 22:48:09 09/02/2026 | |
| 42 | JASMY/USDT | $0.005423 | $595,940 | 23:00:18 09/02/2026 | |
| 43 | JASMY/USDT | $0.005422 | $565,884 | 23:00:13 09/02/2026 | |
| 44 | JASMY/USDT | $0.005407 | $519,747 | 22:54:15 09/02/2026 | |
| 45 | JASMY/USDT | $0.005425 | $468,823 | 22:57:18 09/02/2026 | |
| 46 | JASMY/USDT | $0.005426 | $448,650 | 23:00:08 09/02/2026 | |
| 47 | JASMY/USDT | $0.005408 | $447,639 | 22:54:11 09/02/2026 | |
| 48 | JASMY/USDT | $0.005426 | $431,876 | 22:57:17 09/02/2026 | |
| 49 | JASMY/USDT | $0.005407 | $404,218 | 22:54:10 09/02/2026 | |
| 50 | JASMY/USDT | $0.005427 | $348,714 | 22:57:07 09/02/2026 | |
| 51 | JASMY/USDT | $0.005427 | $307,746 | 23:00:11 09/02/2026 | |
| 52 | JASMY/USDT | $0.005414 | $259,906 | 22:48:54 09/02/2026 | |
| 53 | JASMY/USDC | $0.005384 | $246,704 | 22:54:08 09/02/2026 | |
| 54 | JASMY/USDT | $0.005431 | $210,518 | 22:57:12 09/02/2026 | |
| 55 | JASMY/USDT | $0.005429 | $207,286 | 22:57:07 09/02/2026 | |
| 56 | JASMY/USDT | $0.005427 | $204,800 | 23:00:09 09/02/2026 | |
| 57 | JASMY/USDT | $0.005418 | $199,544 | 22:57:11 09/02/2026 | |
| 58 | JASMY/USDT | $0.005423 | $196,203 | 22:57:17 09/02/2026 | |
| 59 | JASMY/USDT | $0.005421 | $189,212 | 22:57:15 09/02/2026 | |
| 60 | JASMY/USDT | $0.005409 | $184,040 | 22:54:17 09/02/2026 | |
| 61 | JASMY/USDT | $0.005407 | $180,046 | 22:18:12 09/02/2026 | |
| 62 | JASMY/USDT | $0.005437 | $169,982 | 22:57:07 09/02/2026 | |
| 63 | JASMY/USDT | $0.005432 | $169,351 | 22:57:10 09/02/2026 | |
| 64 | JASMY/USDT | $0.005426 | $168,619 | 23:00:16 09/02/2026 | |
| 65 | JASMY/USDT | $0.005425 | $164,945 | 23:00:15 09/02/2026 | |
| 66 | JASMY/USDT | $0.005408 | $158,625 | 22:48:08 09/02/2026 | |
| 67 | JASMY/USDT | $0.005417 | $156,732 | 22:57:09 09/02/2026 | |
| 68 | JASMY/USD | $0.005420 | $154,619 | 22:59:55 09/02/2026 | |
| 69 | JASMY/USDT | $0.005421 | $154,422 | 22:45:19 09/02/2026 | |
| 70 | JASMY/USDT | $0.005417 | $154,363 | 22:57:08 09/02/2026 | |
| 71 | JASMY/USDT | $0.005427 | $142,649 | 22:57:10 09/02/2026 | |
| 72 | JASMY/USDT | $0.005407 | $137,721 | 22:51:11 09/02/2026 | |
| 73 | JASMY/USDT | $0.005427 | $132,663 | 23:00:12 09/02/2026 | |
| 74 | JASMY/USDT | $0.005435 | $130,633 | 23:00:49 09/02/2026 | |
| 75 | JASMY/USDT | $0.005407 | $126,473 | 23:00:11 09/02/2026 | |
| 76 | JASMY/USDT | $0.005468 | $124,149 | 22:57:11 09/02/2026 | |
| 77 | JASMY/USDT | $0.005398 | $116,342 | 22:54:19 09/02/2026 | |
| 78 | JASMY/USDT | $0.005429 | $110,759 | 22:45:08 09/02/2026 | |
| 79 | JASMY/TRY | $0.005427 | $106,965 | 22:58:53 09/02/2026 | |
| 80 | JASMY/USDC | $0.005425 | $106,904 | 22:57:10 09/02/2026 | |
| 81 | JASMY/USDT | $0.005424 | $98,034.68 | 22:56:54 09/02/2026 | |
| 82 | JASMY/USDT | $0.005427 | $95,227.16 | 22:57:09 09/02/2026 | |
| 83 | JASMY/TRY | $0.005413 | $85,025.14 | 22:56:54 09/02/2026 | |
| 84 | JASMY/USDT | $0.005407 | $84,238.08 | 22:54:10 09/02/2026 | |
| 85 | JASMY/USDT | $0.005422 | $83,789.27 | 22:57:10 09/02/2026 | |
| 86 | JASMY/USDT | $0.005429 | $78,556.26 | 22:57:10 09/02/2026 | |
| 87 | JASMY/USDT | $0.005437 | $69,309.88 | 22:57:09 09/02/2026 | |
| 88 | JASMY/USDT | $0.005418 | $67,178.00 | 22:45:08 09/02/2026 | |
| 89 | JASMY/EUR | $0.005414 | $56,354.33 | 22:57:10 09/02/2026 | |
| 90 | JASMY/USDT | $0.005408 | $55,483.74 | 23:00:12 09/02/2026 | |
| 91 | JASMY/USDT | $0.005437 | $55,169.55 | 22:54:10 09/02/2026 | |
| 92 | JASMY/TRY | $0.005425 | $52,633.01 | 22:59:23 09/02/2026 | |
| 93 | JASMY/USDT | $0.005437 | $51,459.74 | 23:00:09 09/02/2026 | |
| 94 | JASMY/USDT | $0.005438 | $51,315.28 | 23:00:13 09/02/2026 | |
| 95 | JASMY/USDT | $0.005407 | $50,471.41 | 23:00:09 09/02/2026 | |
| 96 | JASMY/USDT | $0.005427 | $47,499.69 | 23:00:10 09/02/2026 | |
| 97 | JASMY/USDC | $0.005432 | $47,383.74 | 22:57:09 09/02/2026 | |
| 98 | JASMY/USDT | $0.005422 | $44,529.87 | 23:00:15 09/02/2026 | |
| 99 | JASMY/USDT | $0.005417 | $44,277.23 | 22:45:11 09/02/2026 | |
| 100 | JASMY/USDT | $0.005427 | $42,623.39 | 22:57:09 09/02/2026 | |
| 101 | JASMY/USD | $0.005420 | $38,796.13 | 23:00:12 09/02/2026 | |
| 102 | JASMY/TRY | $0.005413 | $38,231.10 | 22:57:10 09/02/2026 | |
| 103 | JASMY/ETH | $0.005418 | $33,006.25 | 22:56:54 09/02/2026 | |
| 104 | JASMY/USDT | $0.005424 | $30,064.95 | 22:57:25 09/02/2026 | |
| 105 | JASMY/USDT | $0.005426 | $30,056.15 | 23:00:15 09/02/2026 | |
| 106 | JASMY/USDC | $0.005420 | $29,982.68 | 22:57:07 09/02/2026 | |
| 107 | JASMY/USDT | $0.005435 | $29,893.91 | 22:59:53 09/02/2026 | |
| 108 | JASMY/USDT | $0.005428 | $29,857.23 | 23:00:12 09/02/2026 | |
| 109 | JASMY/USDT | $0.005427 | $29,010.59 | 23:00:08 09/02/2026 | |
| 110 | JASMY/USDT | $0.005417 | $23,758.99 | 23:00:10 09/02/2026 | |
| 111 | JASMY/USDT | $0.005499 | $23,716.16 | 23:00:11 09/02/2026 | |
| 112 | JASMY/USDT | $0.005423 | $22,339.42 | 22:57:16 09/02/2026 | |
| 113 | JASMY/USDT | $0.005427 | $21,488.01 | 22:57:07 09/02/2026 | |
| 114 | JASMY/KRW | $0.005563 | $20,697.76 | 22:59:53 09/02/2026 | |
| 115 | JASMY/USDT | $0.005432 | $20,663.84 | 22:57:12 09/02/2026 | |
| 116 | JASMY/USDT | $0.005426 | $20,624.34 | 23:00:15 09/02/2026 | |
| 117 | JASMY/USDT | $0.005424 | $19,490.59 | 23:00:15 09/02/2026 | |
| 118 | JASMY/USD | $0.005438 | $18,124.95 | 22:54:10 09/02/2026 | |
| 119 | JASMY/USDT | $0.005414 | $16,884.02 | 22:51:07 09/02/2026 | |
| 120 | JASMY/USDT | $0.005415 | $16,431.28 | 22:57:07 09/02/2026 | |
| 121 | JASMY/USDT | $0.005416 | $14,227.90 | 22:57:09 09/02/2026 | |
| 122 | JASMY/USDT | $0.005428 | $12,945.29 | 23:00:14 09/02/2026 | |
| 123 | JASMY/USDT | $0.005437 | $12,357.70 | 23:00:09 09/02/2026 | |
| 124 | JASMY/USD | $0.005435 | $11,547.18 | 23:03:15 09/02/2026 | |
| 125 | JASMY/USDT | $0.005427 | $11,538.95 | 22:57:09 09/02/2026 | |
| 126 | JASMY/USDT | $0.005403 | $11,026.55 | 23:00:15 09/02/2026 | |
| 127 | JASMY/USDT | $0.005818 | $11,016.24 | 08:30:11 05/02/2026 | |
| 128 | JASMY/USDT | $0.005428 | $9,108.48 | 23:00:12 09/02/2026 | |
| 129 | JASMY/INR | $0.005852 | $9,103.65 | 23:00:12 09/02/2026 | |
| 130 | JASMY/USDT | $0.005331 | $8,951.23 | 22:54:10 09/02/2026 | |
| 131 | JASMY/USDT | $0.005428 | $7,469.60 | 23:00:13 09/02/2026 | |
| 132 | JASMY/USDT | $0.005434 | $7,059.89 | 22:59:23 09/02/2026 | |
| 133 | JASMY/WETH | $0.005550 | $6,254.15 | 22:52:23 09/02/2026 | |
| 134 | JASMY/USDT | $0.005425 | $5,999.42 | 22:57:17 09/02/2026 | |
| 135 | JASMY/USDT | $0.005427 | $5,412.53 | 22:57:08 09/02/2026 | |
| 136 | JASMY/EUR | $0.005419 | $5,377.29 | 22:59:55 09/02/2026 | |
| 137 | JASMY/USDT | $0.005338 | $5,276.13 | 23:00:11 09/02/2026 | |
| 138 | JASMY/EUR | $0.005360 | $5,187.93 | 22:57:11 09/02/2026 | |
| 139 | JASMY/USDC | $0.005426 | $5,108.50 | 22:59:23 09/02/2026 | |
| 140 | JASMY/USDT | $0.005427 | $4,741.93 | 22:57:10 09/02/2026 | |
| 141 | JASMY/USDC | $0.005429 | $4,711.12 | 23:00:08 09/02/2026 | |
| 142 | ETH/JASMY | $2,084.31 | $3,800.35 | 22:29:11 09/02/2026 | |
| 143 | JASMY/USDT | $0.005417 | $3,543.17 | 22:54:15 09/02/2026 | |
| 144 | JASMY/USDC | $0.005462 | $3,115.37 | 23:00:15 09/02/2026 | |
| 145 | JASMY/USDT | $0.005427 | $2,872.40 | 23:00:10 09/02/2026 | |
| 146 | JASMY/USDC | $0.005441 | $2,809.25 | 22:48:54 09/02/2026 | |
| 147 | JASMY/INR | $0.005963 | $2,591.76 | 22:54:15 09/02/2026 | |
| 148 | JASMY/TRY | $0.005423 | $2,525.76 | 23:00:11 09/02/2026 | |
| 149 | JASMY/USDT | $0.005422 | $2,295.48 | 23:00:16 09/02/2026 | |
| 150 | JASMY/CAD | $0.005365 | $1,609.41 | 23:00:11 09/02/2026 | |
| 151 | JASMY/USDT | $0.005387 | $1,435.41 | 22:56:59 09/02/2026 | |
| 152 | JASMY/EUR | $0.005420 | $1,346.05 | 23:00:12 09/02/2026 | |
| 153 | JASMY/IDR | $0.005445 | $1,255.02 | 23:00:12 09/02/2026 | |
| 154 | JASMY/USDT | $0.005427 | $1,255.02 | 23:00:12 09/02/2026 | |
| 155 | JASMY/INR | $0.005757 | $967.75 | 23:00:11 09/02/2026 | |
| 156 | JASMY/USDT | $0.005416 | $933.74 | 22:54:15 09/02/2026 | |
| 157 | JASMY/USDC | $0.005442 | $852.07 | 22:57:10 09/02/2026 | |
| 158 | JASMY/USDT | $0.005417 | $844.11 | 23:00:09 09/02/2026 | |
| 159 | JASMY/USDC | $0.005439 | $807.48 | 23:00:11 09/02/2026 | |
| 160 | JASMY/BRL | $0.005465 | $801.90 | 22:54:09 09/02/2026 | |
| 161 | JASMY/BTC | $0.005412 | $776.21 | 22:54:08 09/02/2026 | |
| 162 | JASMY/IDR | $0.005538 | $679.49 | 22:59:54 09/02/2026 | |
| 163 | JASMY/USDT | $0.005297 | $651.92 | 23:00:11 09/02/2026 | |
| 164 | JASMY/USDT | $0.005427 | $593.62 | 22:57:08 09/02/2026 | |
| 165 | JASMY/BRL | $0.005471 | $280.70 | 23:00:11 09/02/2026 | |
| 166 | JASMY/USD | $0.005435 | $97.63 | 22:57:10 09/02/2026 | |
| 167 | JASMY/JPY | $0.005418 | $51.29 | 22:57:08 09/02/2026 | |
| 168 | JASMY/EUR | $0.005446 | $23.71 | 22:57:10 09/02/2026 | |
| 169 | JASMY/INR | $0.006096 | $21.44 | 22:57:10 09/02/2026 | |
| 170 | JASMY/USDT | $0.005723 | $20.12 | 22:57:16 09/02/2026 | |
| 171 | JASMY/USDT | $0.005422 | $19.18 | 23:00:18 09/02/2026 | |
| 172 | JASMY/USDC | $0.005442 | $12.81 | 22:54:11 09/02/2026 | |
| 173 | JASMY/USDT | $0.005366 | $0.4492 | 23:00:08 09/02/2026 | |
| 174 | JASMY/BTC | $0.005656 | $0 | 22:56:54 09/02/2026 | |
| 175 | JASMY/USDT | $0.005997 | $0 | 22:56:23 09/02/2026 | |
| 176 | JASMY/IDR | $0.005419 | $0 | 23:00:12 09/02/2026 | |
| 177 | JASMY/INR | $0.007720 | $0 | 22:36:09 09/02/2026 | |
| 178 | JASMY/USDT | $0.005412 | $0 | 22:48:15 09/02/2026 | |
| 179 | JASMY/EUR | $0.008144 | $0 | 22:57:13 09/02/2026 | |
| 180 | JASMY/VNDC | $0.005421 | $0 | 22:54:11 09/02/2026 | |
| 181 | JASMY/USD | $0.005390 | $0 | 23:00:08 09/02/2026 | |
| 182 | JASMY/USDT | $0.005419 | $0 | 23:03:44 09/02/2026 | |
| 183 | JASMY/USDT | $0.005430 | $0 | 23:00:08 09/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 09/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,059,895 với tỷ giá $0.005422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.