Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,251,948,218,286 Khối lượng (24h): $146,532,346,585 Thị phần: BTC: 58.6%, ETH: 12.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #104 10:33:00 14/01/2026
Giá JasmyCoin (JASMY)
$0.008850 2.37%
0.00000009276 BTC 235 VND
Thấp: $0.008515 Cao: $0.009060

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.008871 $56,285,019 10:00:16 14/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03366 $24,931,373 09:54:15 14/01/2026
3 Binance Binance JASMY/USDT $0.008879 $18,739,746 09:54:16 14/01/2026
4 OrangeX OrangeX JASMY/USDT $0.008870 $15,341,166 09:57:15 14/01/2026
5 FameEX FameEX JASMY/USDT $0.008869 $14,173,391 09:57:16 14/01/2026
6 Top.one Top.one JASMY/USDT $0.008878 $12,774,892 10:03:16 14/01/2026
7 Tapbit Tapbit JASMY/USDT $0.008871 $11,440,109 09:57:15 14/01/2026
8 Batonex Batonex JASMY/USDT $0.008871 $11,142,065 10:00:16 14/01/2026
9 NovaEx NovaEx JASMY/USDT $0.008873 $11,141,894 10:00:16 14/01/2026
10 AscendEX AscendEX JASMY/USDT $0.008877 $9,913,264 09:54:15 14/01/2026
11 Bybit Bybit JASMY/USDT $0.008875 $7,569,563 09:54:16 14/01/2026
12 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008870 $6,753,077 10:00:16 14/01/2026
13 CZR Exchange CZR Exchange JASMY/USDT $0.008870 $6,753,077 10:00:16 14/01/2026
14 KuCoin KuCoin JASMY/USDT $0.008893 $5,887,641 09:54:19 14/01/2026
15 CRMClick CRMClick JASMY/USDT $0.008870 $5,680,569 10:00:10 14/01/2026
16 HTX HTX JASMY/USDT $0.008866 $5,679,325 09:59:54 14/01/2026
17 Echobit Echobit JASMY/USDT $0.008874 $4,409,770 10:00:08 14/01/2026
18 Bitget Bitget JASMY/USDT $0.008880 $4,257,456 09:54:15 14/01/2026
19 Cofinex Cofinex JASMY/USDT $0.008865 $4,254,303 10:00:15 14/01/2026
20 WhiteBIT WhiteBIT JASMY/USDT $0.008903 $4,055,069 09:57:15 14/01/2026
21 Coinbase Exchange Coinbase Exchange JASMY/USD $0.008870 $3,957,857 09:57:00 14/01/2026
22 Binance Binance JASMY/USDT $0.008884 $3,836,049 09:56:32 14/01/2026
23 Deepcoin Deepcoin JASMY/USDT $0.008872 $3,352,147 09:57:15 14/01/2026
24 Coinlocally Coinlocally JASMY/USDT $0.008874 $3,290,020 10:00:09 14/01/2026
25 WhiteBIT WhiteBIT JASMY/USDT $0.008884 $2,932,025 09:57:09 14/01/2026
26 Ju.com Ju.com JASMY/USDT $0.008884 $2,881,786 09:54:09 14/01/2026
27 CEEX exchange CEEX exchange JASMY/USDT $0.008883 $2,799,693 10:00:08 14/01/2026
28 Darkex Exchange Darkex Exchange JASMY/USDT $0.008870 $2,545,199 10:00:17 14/01/2026
29 Coinlocally Coinlocally JASMY/USDT $0.008863 $2,480,206 10:00:17 14/01/2026
30 BlockFin BlockFin JASMY/USDT $0.008894 $2,450,746 09:54:09 14/01/2026
31 B2Z Exchange B2Z Exchange JASMY/USD $0.008878 $2,437,485 10:00:15 14/01/2026
32 BTSE BTSE JASMY/USDT $0.008901 $2,406,721 09:48:15 14/01/2026
33 Bybit Bybit JASMY/USDT $0.008893 $2,384,163 09:54:13 14/01/2026
34 BITmarkets BITmarkets JASMY/USDT $0.008875 $2,354,014 10:00:15 14/01/2026
35 Zoomex Zoomex JASMY/USDT $0.008866 $2,269,228 09:57:16 14/01/2026
36 Hotcoin Hotcoin JASMY/USDT $0.008869 $2,136,195 09:57:18 14/01/2026
37 Toobit Toobit JASMY/USDT $0.008875 $2,013,916 09:57:16 14/01/2026
38 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,296 10:00:16 14/01/2026
39 Ourbit Ourbit JASMY/USDT $0.008869 $1,510,038 09:57:16 14/01/2026
40 Phemex Phemex JASMY/USDT $0.008894 $1,495,539 09:57:10 14/01/2026
41 WEEX WEEX JASMY/USDT $0.008869 $1,483,230 09:57:17 14/01/2026
42 BloFin BloFin JASMY/USDT $0.008895 $1,458,990 09:45:10 14/01/2026
43 Pionex Pionex JASMY/USDT $0.008884 $1,361,408 09:57:08 14/01/2026
44 Bitunix Bitunix JASMY/USDT $0.008871 $1,220,810 09:57:15 14/01/2026
45 Picol Picol JASMY/USDT $0.008874 $1,201,059 10:00:10 14/01/2026
46 CoinW CoinW JASMY/USDT $0.008884 $1,167,218 09:54:09 14/01/2026
47 Hotcoin Hotcoin JASMY/USDT $0.008884 $1,040,671 09:58:10 14/01/2026
48 KuCoin KuCoin JASMY/USDT $0.008883 $1,039,609 09:55:53 14/01/2026
49 Gate Gate JASMY/USDT $0.008881 $1,011,134 09:54:19 14/01/2026
50 FameEX FameEX JASMY/USDT $0.008874 $996,565 09:57:10 14/01/2026
51 Gate Gate JASMY/USDT $0.008873 $961,663 09:56:54 14/01/2026
52 Zoomex Zoomex JASMY/USDT $0.008894 $953,195 09:48:08 14/01/2026
53 Bibox Bibox JASMY/USDT $0.01249 $931,858 10:00:09 14/01/2026
54 VOOX Exchange VOOX Exchange JASMY/USDT $0.008873 $925,605 09:57:18 14/01/2026
55 Phemex Phemex JASMY/USDT $0.008872 $893,143 09:57:16 14/01/2026
56 Binance Binance JASMY/TRY $0.008829 $844,764 09:56:54 14/01/2026
57 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.008845 $826,818 09:59:53 14/01/2026
58 LBank LBank JASMY/USDT $0.008934 $824,953 09:57:10 14/01/2026
59 BlockFin BlockFin JASMY/USDT $0.008877 $772,404 09:54:15 14/01/2026
60 BloFin BloFin JASMY/USDT $0.008877 $758,613 09:54:17 14/01/2026
61 Bitrue Bitrue JASMY/USDT $0.008870 $754,963 09:57:16 14/01/2026
62 KCEX KCEX JASMY/USDT $0.008871 $693,459 09:57:15 14/01/2026
63 MEXC MEXC JASMY/USDT $0.008880 $686,338 09:57:17 14/01/2026
64 Bitvavo Bitvavo JASMY/EUR $0.008917 $684,571 09:57:13 14/01/2026
65 BingX BingX JASMY/USDT $0.008904 $646,760 09:54:09 14/01/2026
66 OrangeX OrangeX JASMY/USDT $0.008881 $608,962 09:57:07 14/01/2026
67 XT.COM XT.COM JASMY/USDT $0.008874 $576,216 09:57:10 14/01/2026
68 Binance TR Binance TR JASMY/TRY $0.008829 $557,763 09:57:09 14/01/2026
69 Toobit Toobit JASMY/USDT $0.008884 $543,277 09:57:12 14/01/2026
70 Kraken Kraken JASMY/USD $0.008890 $537,533 09:59:54 14/01/2026
71 BitTap BitTap JASMY/USDT $0.008872 $531,271 10:00:20 14/01/2026
72 Websea Websea JASMY/USDT $0.008877 $513,944 09:57:09 14/01/2026
73 SuperEx SuperEx JASMY/USDT $0.008914 $489,003 09:57:13 14/01/2026
74 Biconomy.com Biconomy.com JASMY/USDT $0.008879 $483,839 09:57:10 14/01/2026
75 Coinflare Coinflare JASMY/USDT $0.008870 $433,335 10:00:15 14/01/2026
76 Ourbit Ourbit JASMY/USDT $0.008886 $417,877 09:57:09 14/01/2026
77 BitKan BitKan JASMY/USDT $0.008874 $393,490 10:00:12 14/01/2026
78 BTCC BTCC JASMY/USDT $0.008874 $384,046 09:57:10 14/01/2026
79 Bitcastle Bitcastle JASMY/USDT $0.008863 $374,546 10:00:19 14/01/2026
80 Bitget Bitget JASMY/USDT $0.008894 $347,300 09:54:08 14/01/2026
81 CoinCatch CoinCatch JASMY/USDT $0.008882 $346,758 10:03:16 14/01/2026
82 MGBX MGBX JASMY/USDT $0.008874 $322,288 10:00:08 14/01/2026
83 Cryptomus Cryptomus JASMY/USDT $0.008894 $312,928 09:54:07 14/01/2026
84 KCEX KCEX JASMY/USDT $0.008894 $302,916 09:57:08 14/01/2026
85 Paribu Paribu JASMY/TRY $0.008817 $278,749 09:59:53 14/01/2026
86 Bitunix Bitunix JASMY/USDT $0.008874 $276,698 09:57:09 14/01/2026
87 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.008879 $268,821 10:00:16 14/01/2026
88 Tapbit Tapbit JASMY/USDT $0.008879 $242,859 09:57:08 14/01/2026
89 GroveX GroveX JASMY/USDT $0.008874 $241,275 10:00:08 14/01/2026
90 BitradeX BitradeX JASMY/USDT $0.008884 $230,354 09:57:08 14/01/2026
91 VOOX Exchange VOOX Exchange JASMY/USDT $0.008884 $225,993 09:57:09 14/01/2026
92 Azbit Azbit JASMY/USDT $0.008884 $206,269 09:57:10 14/01/2026
93 BitbabyExchange BitbabyExchange JASMY/USDT $0.008894 $190,550 10:00:07 14/01/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.008894 $186,694 10:00:11 14/01/2026
95 BVOX BVOX JASMY/USDT $0.008884 $184,030 09:57:10 14/01/2026
96 Pionex Pionex JASMY/USDT $0.008869 $177,119 09:57:16 14/01/2026
97 Nivex Nivex JASMY/USDT $0.008874 $158,941 10:00:10 14/01/2026
98 LCX Exchange LCX Exchange JASMY/EUR $0.008896 $155,837 09:57:11 14/01/2026
99 WhiteBIT WhiteBIT JASMY/USDC $0.008834 $137,920 09:57:09 14/01/2026
100 Niza.io Niza.io JASMY/USD $0.008940 $133,493 09:54:10 14/01/2026
101 BYDFi BYDFi JASMY/USDT $0.008864 $121,699 10:00:08 14/01/2026
102 BiFinance BiFinance JASMY/USDT $0.008883 $118,330 09:54:17 14/01/2026
103 CRMClick CRMClick JASMY/USDT $0.008867 $114,300 10:00:15 14/01/2026
104 HTX HTX JASMY/USDT $0.008871 $114,116 09:57:18 14/01/2026
105 Bitrue Bitrue JASMY/USDC $0.008878 $112,944 09:57:10 14/01/2026
106 LeveX LeveX JASMY/USDT $0.008871 $109,191 10:00:15 14/01/2026
107 CoinUp.io CoinUp.io JASMY/USDT $0.008879 $108,819 09:54:17 14/01/2026
108 Bitcoiva Bitcoiva JASMY/USDT $0.008884 $104,982 10:00:08 14/01/2026
109 BlueBit BlueBit JASMY/USDT $0.008924 $99,979.05 09:57:09 14/01/2026
110 Gate Gate JASMY/ETH $0.008900 $84,603.89 09:56:54 14/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.008878 $80,591.25 09:59:53 14/01/2026
112 PointPay PointPay JASMY/USDT $0.008884 $78,963.43 09:54:11 14/01/2026
113 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.008904 $76,160.46 09:57:00 14/01/2026
114 SpireX SpireX JASMY/USDT $0.008462 $74,664.28 08:57:12 08/01/2026
115 MEXC MEXC JASMY/USDC $0.008880 $71,144.88 09:57:17 14/01/2026
116 Bithumb Bithumb JASMY/KRW $0.008807 $69,526.59 09:59:54 14/01/2026
117 DigiFinex DigiFinex JASMY/USDT $0.008875 $66,881.34 09:57:08 14/01/2026
118 TGEX TGEX JASMY/USDT $0.008871 $64,952.63 10:00:15 14/01/2026
119 CEX.IO CEX.IO JASMY/USD $0.008898 $54,768.62 09:54:09 14/01/2026
120 Cofinex Cofinex JASMY/USDT $0.008874 $53,102.40 10:00:11 14/01/2026
121 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.008900 $48,893.41 09:48:10 14/01/2026
122 Bitrue Bitrue JASMY/USDT $0.008874 $48,206.58 09:57:10 14/01/2026
123 Dex-Trade Dex-Trade JASMY/USDT $0.008885 $47,657.06 09:57:11 14/01/2026
124 Aster Aster JASMY/USDT $0.008881 $46,609.28 09:54:15 14/01/2026
125 CoinEx CoinEx JASMY/USDT $0.008888 $45,376.65 09:59:23 14/01/2026
126 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008874 $41,370.67 10:00:11 14/01/2026
127 CZR Exchange CZR Exchange JASMY/USDT $0.008874 $41,370.67 10:00:10 14/01/2026
128 Coincall Coincall JASMY/USD $0.008881 $40,173.26 10:03:15 14/01/2026
129 Kraken Kraken JASMY/EUR $0.008861 $39,015.13 09:59:54 14/01/2026
130 Bit2Me Bit2Me JASMY/EUR $0.008885 $38,139.53 09:57:09 14/01/2026
131 ICRYPEX ICRYPEX JASMY/USDT $0.008958 $32,296.53 10:00:11 14/01/2026
132 Bitcastle Bitcastle JASMY/USDT $0.008874 $31,904.45 10:00:13 14/01/2026
133 CoinUp.io CoinUp.io JASMY/USDT $0.008884 $31,730.64 09:54:09 14/01/2026
134 BYDFi BYDFi JASMY/USDT $0.008905 $29,867.23 10:00:17 14/01/2026
135 Bitfinex Bitfinex JASMY/USDT $0.008861 $29,717.83 09:57:15 14/01/2026
136 Blynex Blynex JASMY/USDT $0.008880 $25,419.02 10:00:10 14/01/2026
137 ZKE ZKE JASMY/USDT $0.008874 $24,822.40 10:00:09 14/01/2026
138 KoinBX KoinBX JASMY/USDT $0.008874 $22,179.16 10:00:08 14/01/2026
139 KoinBX KoinBX JASMY/INR $0.009120 $22,175.46 10:00:08 14/01/2026
140 WEEX WEEX JASMY/USDT $0.008874 $20,669.87 09:57:08 14/01/2026
141 Hibt Hibt JASMY/USDT $0.008874 $19,202.31 09:57:12 14/01/2026
142 LeveX LeveX JASMY/USDT $0.008874 $17,294.44 10:00:07 14/01/2026
143 PrimeXBT PrimeXBT JASMY/USDT $0.008873 $16,805.70 10:00:16 14/01/2026
144 LATOKEN LATOKEN JASMY/USDT $0.009238 $16,265.22 09:57:07 14/01/2026
145 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.008884 $13,534.54 09:48:10 14/01/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.008840 $12,570.59 09:29:11 14/01/2026
147 WOO X WOO X JASMY/USDT $0.008877 $11,908.17 09:57:15 14/01/2026
148 CoinDCX CoinDCX JASMY/INR $0.008880 $11,493.78 09:57:14 14/01/2026
149 BYDFi BYDFi JASMY/USDC $0.008878 $11,333.01 10:00:08 14/01/2026
150 TGEX TGEX JASMY/USDT $0.008866 $11,148.79 10:00:08 14/01/2026
151 KuCoin KuCoin JASMY/USDC $0.008902 $9,820.23 09:55:53 14/01/2026
152 Niza.io Niza.io JASMY/EUR $0.008884 $9,779.42 09:54:10 14/01/2026
153 Tothemoon Tothemoon JASMY/USDT $0.008899 $9,643.47 09:57:09 14/01/2026
154 Ndax Ndax JASMY/CAD $0.009130 $9,368.57 10:00:09 14/01/2026
155 Kanga Exchange Kanga Exchange JASMY/USDT $0.008864 $9,353.84 09:54:08 14/01/2026
156 CoinEx CoinEx JASMY/USDC $0.008923 $7,574.70 09:59:53 14/01/2026
157 Tebbit Tebbit JASMY/USDT $0.008871 $5,164.88 10:00:16 14/01/2026
158 Bitlo Bitlo JASMY/TRY $0.008843 $4,408.98 09:54:13 14/01/2026
159 Indodax Indodax JASMY/IDR $0.008891 $4,212.43 09:59:24 14/01/2026
160 Tokocrypto Tokocrypto JASMY/USDT $0.008874 $4,042.08 09:57:09 14/01/2026
161 ChangeNOW ChangeNOW JASMY/BTC $0.008900 $3,244.71 09:57:08 14/01/2026
162 Cryptomus Cryptomus JASMY/USDC $0.008902 $2,945.39 09:54:07 14/01/2026
163 TRIV TRIV JASMY/USDT $0.008864 $2,763.58 10:00:19 14/01/2026
164 TRIV TRIV JASMY/IDR $0.008887 $2,763.58 10:00:19 14/01/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,310.95 $2,501.83 09:30:59 14/01/2026
166 digitalexchange.id digitalexchange.id JASMY/IDR $0.008832 $2,066.88 10:00:16 14/01/2026
167 BitMart BitMart JASMY/USDT $0.008941 $2,038.02 09:57:07 14/01/2026
168 Kanga Exchange Kanga Exchange JASMY/USDC $0.009037 $1,772.97 09:54:08 14/01/2026
169 ONUS Pro ONUS Pro JASMY/VNDC $0.008907 $1,302.20 09:54:12 14/01/2026
170 Bybit Bybit JASMY/USDC $0.009037 $1,216.53 09:54:13 14/01/2026
171 Foxbit Foxbit JASMY/BRL $0.009013 $1,193.64 10:00:09 14/01/2026
172 WazirX WazirX JASMY/INR $0.008920 $1,008.17 10:00:08 14/01/2026
173 WazirX WazirX JASMY/USDT $0.008694 $765.47 10:00:08 14/01/2026
174 Upbit Upbit JASMY/BTC $0.008526 $347.18 09:56:53 14/01/2026
175 CoinDCX CoinDCX JASMY/USDT $0.008780 $343.60 09:57:14 14/01/2026
176 CEX.IO CEX.IO JASMY/EUR $0.008912 $115.17 09:54:09 14/01/2026
177 BitTrade BitTrade JASMY/JPY $0.009102 $113.97 09:57:11 14/01/2026
178 NovaDAX NovaDAX JASMY/BRL $0.008860 $113.94 09:54:12 14/01/2026
179 SunX SunX JASMY/USDT $0.008871 $55.27 10:00:18 14/01/2026
180 Giottus Giottus JASMY/INR $0.01028 $17.05 09:54:09 14/01/2026
181 ZebPay ZebPay JASMY/INR $0.009305 $4.41 10:00:10 14/01/2026
182 HitBTC HitBTC JASMY/USDT $0.008735 $0 10:00:07 14/01/2026
183 Upbit Upbit JASMY/USDT $0.008894 $0 09:56:23 14/01/2026
184 Dzengi.com Dzengi.com JASMY/USD $0.008860 $0 10:00:09 14/01/2026
185 XXKK XXKK JASMY/USDT $0.008889 $0 09:54:10 14/01/2026
186 ADEN ADEN JASMY/USDT $0.008872 $0 10:03:41 14/01/2026
187 Gate US Gate US JASMY/USDT $0.008872 $0 10:00:07 14/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 14/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,285,019 với tỷ giá $0.008871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá