JasmyCoin JASMY
Xếp hạng #121
03:44:00 24/08/2026
Giá JasmyCoin (JASMY)
$0.004505 2.68%
0.00000005820 BTC
117 VND
Thấp: $0.004086
Cao: $0.004541
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004509 | $10,267,699 | 03:00:10 24/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004506 | $5,544,564 | 02:57:16 24/08/2026 |
| 3 |  Deepcoin |
JASMY/USDT | $0.004504 | $4,621,634 | 02:57:15 24/08/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004498 | $4,092,620 | 02:54:18 24/08/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004511 | $3,728,535 | 02:57:18 24/08/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004487 | $3,708,273 | 02:54:18 24/08/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004506 | $3,530,673 | 03:00:17 24/08/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004506 | $3,529,674 | 03:00:16 24/08/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004505 | $3,396,139 | 02:57:15 24/08/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004510 | $2,878,689 | 02:57:20 24/08/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004507 | $2,385,521 | 02:57:16 24/08/2026 |
| 12 |  BTSE |
JASMY/USDT | $0.004494 | $2,244,027 | 02:54:15 24/08/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.004509 | $2,172,322 | 03:00:16 24/08/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.004507 | $2,171,165 | 03:00:15 24/08/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004506 | $2,109,421 | 03:00:08 24/08/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004513 | $1,705,368 | 03:00:16 24/08/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004497 | $1,694,180 | 02:54:16 24/08/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,353 | 03:00:16 24/08/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004515 | $1,474,085 | 02:57:41 24/08/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.004520 | $1,288,852 | 02:57:10 24/08/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.004503 | $1,235,899 | 02:57:19 24/08/2026 |
| 22 |  Biconomy.com |
JASMY/USDT | $0.004465 | $1,177,740 | 02:48:08 24/08/2026 |
| 23 |  BiFinance |
JASMY/USDT | $0.004510 | $1,080,518 | 02:57:12 24/08/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.004500 | $893,359 | 02:56:29 24/08/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.004472 | $839,845 | 02:45:15 24/08/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.004520 | $773,132 | 02:57:10 24/08/2026 |
| 27 | Binance |
JASMY/USDT | $0.004500 | $723,564 | 02:56:42 24/08/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004506 | $656,532 | 02:57:18 24/08/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004507 | $508,905 | 02:57:15 24/08/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.004510 | $418,266 | 02:57:11 24/08/2026 |
| 31 |  x.me Exchange |
JASMY/USDT | $0.004511 | $417,038 | 02:57:17 24/08/2026 |
| 32 |  Coinstore |
JASMY/USDT | $0.004513 | $405,470 | 03:00:07 24/08/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004505 | $394,772 | 02:57:18 24/08/2026 |
| 34 |  Bitbase |
JASMY/USDT | $0.004499 | $380,164 | 02:54:18 24/08/2026 |
| 35 |  XXKK |
JASMY/USDT | $0.004498 | $371,268 | 02:54:08 24/08/2026 |
| 36 | MEXC |
JASMY/USDT | $0.004503 | $365,316 | 02:57:11 24/08/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004510 | $361,959 | 02:57:09 24/08/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004504 | $355,050 | 03:00:18 24/08/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004511 | $347,148 | 03:00:15 24/08/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004502 | $346,878 | 02:54:16 24/08/2026 |
| 41 |  Bitunix |
JASMY/USDT | $0.004505 | $328,245 | 02:57:17 24/08/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.004491 | $321,370 | 02:45:07 24/08/2026 |
| 43 |  ASTX |
JASMY/USDT | $0.004511 | $303,420 | 03:00:16 24/08/2026 |
| 44 |  Gate |
JASMY/USDT | $0.004494 | $298,284 | 02:54:21 24/08/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.004520 | $256,533 | 02:57:10 24/08/2026 |
| 46 |  BtcTurk | Kripto |
JASMY/TRY | $0.004488 | $244,255 | 02:58:53 24/08/2026 |
| 47 |  HTX |
JASMY/USDT | $0.004564 | $234,415 | 02:59:24 24/08/2026 |
| 48 |  CRMClick |
JASMY/USDT | $0.004505 | $234,330 | 02:57:11 24/08/2026 |
| 49 |  Picol |
JASMY/USDT | $0.004510 | $226,514 | 03:00:11 24/08/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004503 | $221,948 | 02:54:12 24/08/2026 |
| 51 |  GroveX |
JASMY/USDT | $0.004520 | $221,235 | 03:00:11 24/08/2026 |
| 52 | Bitbase |
JASMY/USDT | $0.004480 | $220,825 | 02:51:07 24/08/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.004506 | $218,534 | 02:59:23 24/08/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.004500 | $213,488 | 02:54:12 24/08/2026 |
| 55 | OrangeX |
JASMY/USDT | $0.004502 | $200,318 | 02:57:11 24/08/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004505 | $199,959 | 03:00:15 24/08/2026 |
| 57 |  Kraken |
JASMY/USD | $0.004510 | $186,790 | 02:59:23 24/08/2026 |
| 58 | LBank |
JASMY/USDT | $0.004504 | $185,397 | 02:57:11 24/08/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.004500 | $182,207 | 02:54:11 24/08/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.004510 | $179,352 | 02:57:17 24/08/2026 |
| 61 | Binance |
JASMY/TRY | $0.004475 | $173,503 | 02:56:42 24/08/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004469 | $160,552 | 02:48:10 24/08/2026 |
| 63 |  CoinEx |
JASMY/USDT | $0.004470 | $160,049 | 02:57:15 24/08/2026 |
| 64 |  Bitcoiva |
JASMY/USDT | $0.004500 | $157,677 | 03:00:08 24/08/2026 |
| 65 |  Bitvavo |
JASMY/EUR | $0.004493 | $143,472 | 02:57:11 24/08/2026 |
| 66 |  LATOKEN |
JASMY/USDT | $0.004450 | $140,467 | 02:57:09 24/08/2026 |
| 67 |  CoinUp.io |
JASMY/USDT | $0.004495 | $133,196 | 02:51:17 24/08/2026 |
| 68 | Gate |
JASMY/USDT | $0.004501 | $130,595 | 02:56:24 24/08/2026 |
| 69 | BtcTurk | Kripto |
JASMY/USDT | $0.004496 | $116,415 | 02:58:53 24/08/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004510 | $109,101 | 02:57:12 24/08/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004489 | $105,575 | 02:51:16 24/08/2026 |
| 72 | CoinUp.io |
JASMY/USDT | $0.004490 | $99,936.31 | 02:51:08 24/08/2026 |
| 73 | Toobit |
JASMY/USDT | $0.004520 | $99,636.83 | 02:57:10 24/08/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.004511 | $99,505.74 | 03:00:16 24/08/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004500 | $96,096.60 | 03:00:12 24/08/2026 |
| 76 |  Binance TR |
JASMY/TRY | $0.004475 | $91,155.98 | 02:57:13 24/08/2026 |
| 77 |  AEGET |
JASMY/USDT | $0.004507 | $90,850.25 | 03:00:15 24/08/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004465 | $90,268.32 | 02:48:08 24/08/2026 |
| 79 | BlockFin |
JASMY/USDT | $0.004508 | $87,918.94 | 02:57:15 24/08/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.004513 | $86,789.23 | 02:57:13 24/08/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.004500 | $86,347.58 | 02:57:11 24/08/2026 |
| 82 | BloFin |
JASMY/USDT | $0.004508 | $84,590.57 | 02:57:16 24/08/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.004487 | $80,095.71 | 02:51:07 24/08/2026 |
| 84 | BingX |
JASMY/USDT | $0.004490 | $73,038.62 | 02:57:07 24/08/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.004503 | $66,588.08 | 02:54:12 24/08/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.004680 | $64,728.40 | 03:00:13 24/08/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.004520 | $64,318.23 | 03:00:13 24/08/2026 |
| 88 |  Tapbit |
JASMY/USDT | $0.004505 | $63,126.27 | 02:57:11 24/08/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.004506 | $63,075.16 | 03:00:15 24/08/2026 |
| 90 | Bitget |
JASMY/USDT | $0.004493 | $58,490.88 | 02:55:08 24/08/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004512 | $50,539.77 | 03:00:11 24/08/2026 |
| 92 |  TxFlow |
JASMY/USDC | $0.004522 | $45,568.94 | 02:54:26 24/08/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.004510 | $44,599.05 | 03:00:10 24/08/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.004494 | $42,662.73 | 02:59:53 24/08/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004514 | $39,780.75 | 02:57:10 24/08/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004507 | $39,405.51 | 03:00:16 24/08/2026 |
| 97 |  BYDFi |
JASMY/USDT | $0.004471 | $38,818.21 | 03:00:15 24/08/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.004510 | $37,922.63 | 02:57:12 24/08/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,970.67 | 03:00:10 24/08/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004520 | $33,119.31 | 02:57:12 24/08/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004506 | $30,850.31 | 02:57:11 24/08/2026 |
| 102 | Tapbit |
JASMY/USDT | $0.004951 | $27,663.42 | 02:57:15 24/08/2026 |
| 103 | CoinEx |
JASMY/USDT | $0.004514 | $27,225.59 | 02:59:23 24/08/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.004510 | $26,556.63 | 02:57:17 24/08/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.004589 | $24,833.47 | 03:00:11 24/08/2026 |
| 106 | WhiteBIT |
JASMY/USDC | $0.004475 | $24,531.01 | 02:45:07 24/08/2026 |
| 107 | BYDFi |
JASMY/USDT | $0.004500 | $24,224.37 | 02:57:11 24/08/2026 |
| 108 |  Kanga Exchange |
JASMY/USDT | $0.004450 | $23,840.25 | 03:00:10 24/08/2026 |
| 109 | Pionex |
JASMY/USDT | $0.004505 | $22,893.26 | 02:57:16 24/08/2026 |
| 110 |  Bithumb |
JASMY/KRW | $0.004411 | $20,371.19 | 02:59:54 24/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004512 | $20,288.26 | 02:58:35 24/08/2026 |
| 112 | Kraken |
JASMY/EUR | $0.004448 | $20,094.87 | 02:59:23 24/08/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004510 | $19,797.38 | 03:00:14 24/08/2026 |
| 114 |  Bit2Me |
JASMY/EUR | $0.004449 | $19,491.19 | 02:57:10 24/08/2026 |
| 115 |  Crypto.com Exchange |
JASMY/USD | $0.004511 | $18,858.21 | 02:54:07 24/08/2026 |
| 116 |  KTX |
JASMY/USDT | $0.004520 | $16,806.42 | 03:00:12 24/08/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004500 | $12,855.07 | 02:57:11 24/08/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004521 | $12,051.63 | 03:00:09 24/08/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004450 | $10,822.73 | 03:00:09 24/08/2026 |
| 120 | KuCoin |
JASMY/USDC | $0.004453 | $10,383.30 | 02:59:23 24/08/2026 |
| 121 |  WEEX |
JASMY/USDT | $0.004510 | $8,553.04 | 02:57:13 24/08/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004510 | $8,081.85 | 02:57:10 24/08/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004510 | $7,583.91 | 03:00:13 24/08/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004510 | $7,349.63 | 02:57:11 24/08/2026 |
| 125 |  Upbit |
JASMY/BTC | $0.003818 | $6,488.19 | 02:56:53 24/08/2026 |
| 126 |  Bitfinex |
JASMY/USDT | $0.004479 | $5,781.76 | 02:57:15 24/08/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.004510 | $5,553.41 | 02:57:13 24/08/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,514.74 | $5,339.22 | 23:56:23 23/08/2026 |
| 129 | Bybit |
JASMY/USDC | $0.004499 | $5,055.31 | 02:54:12 24/08/2026 |
| 130 | Niza.io |
JASMY/EUR | $0.004448 | $4,857.51 | 03:00:10 24/08/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004510 | $4,550.34 | 03:00:13 24/08/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.004513 | $3,805.82 | 02:59:53 24/08/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.004520 | $3,626.30 | 02:57:10 24/08/2026 |
| 134 |  Tokocrypto |
JASMY/USDT | $0.004510 | $3,219.27 | 02:57:13 24/08/2026 |
| 135 |  Aster |
JASMY/USDT | $0.004401 | $3,091.21 | 02:54:15 24/08/2026 |
| 136 | Cryptomus |
JASMY/USDC | $0.004453 | $3,007.86 | 03:00:15 24/08/2026 |
| 137 | Kanga Exchange |
JASMY/USDC | $0.004500 | $2,906.69 | 03:00:10 24/08/2026 |
| 138 |  Ndax |
JASMY/CAD | $0.004484 | $2,622.93 | 03:00:11 24/08/2026 |
| 139 |  Coinbase International Exchange |
JASMY/USDC | $0.004417 | $2,582.08 | 03:00:15 24/08/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.004613 | $2,472.00 | 03:00:11 24/08/2026 |
| 141 |  Indodax |
JASMY/IDR | $0.004533 | $1,968.88 | 02:59:25 24/08/2026 |
| 142 |  BitTrade |
JASMY/JPY | $0.004388 | $1,683.51 | 02:57:10 24/08/2026 |
| 143 |  5DAX |
JASMY/USDT | $0.004450 | $1,588.35 | 02:54:12 24/08/2026 |
| 144 |  Bitkub |
JASMY/THB | $0.004488 | $1,405.40 | 02:57:07 24/08/2026 |
| 145 |  Variational |
JASMY/USDC | $0.004510 | $1,320.38 | 03:03:16 24/08/2026 |
| 146 | Crypto.com Exchange |
JASMY/USDT | $0.004456 | $1,287.63 | 02:54:07 24/08/2026 |
| 147 |  WazirX |
JASMY/INR | $0.004420 | $1,242.74 | 03:00:12 24/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004506 | $1,025.23 | 02:28:59 24/08/2026 |
| 149 | WazirX |
JASMY/USDT | $0.004400 | $756.52 | 03:00:12 24/08/2026 |
| 150 |  CEX.IO |
JASMY/USD | $0.004514 | $706.87 | 02:57:10 24/08/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004536 | $448.93 | 03:00:15 24/08/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.004509 | $448.27 | 03:00:12 24/08/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004520 | $447.28 | 03:00:15 24/08/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004498 | $438.72 | 02:57:11 24/08/2026 |
| 155 |  PrimeXBT |
JASMY/USDT | $0.004511 | $397.54 | 03:00:16 24/08/2026 |
| 156 | FameEX |
JASMY/USDT | $0.004474 | $326.73 | 02:57:07 24/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000692 | $312.15 | 23:56:23 23/08/2026 |
| 158 | Coinbase Exchange |
JASMY/USDT | $0.004460 | $299.76 | 02:56:29 24/08/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.01870 | $79.92 | 02:57:18 24/08/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004510 | $26.12 | 02:57:18 24/08/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.004511 | $24.26 | 02:57:10 24/08/2026 |
| 162 |  ZebPay |
JASMY/INR | $0.004830 | $9.50 | 02:57:10 24/08/2026 |
| 163 |  Giottus |
JASMY/INR | $0.004173 | $2.79 | 01:57:12 24/08/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004358 | $2.14 | 03:00:10 24/08/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004064 | $0 | 03:00:12 24/08/2026 |
| 166 | Upbit |
JASMY/USDT | $0.01973 | $0 | 02:56:53 24/08/2026 |
| 167 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 03:00:15 24/08/2026 |
| 168 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 03:00:14 24/08/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.004533 | $0 | 03:00:15 24/08/2026 |
| 170 | CoinDCX |
JASMY/USDT | $0.004510 | $0 | 03:00:11 24/08/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.004500 | $0 | 02:54:15 24/08/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.004476 | $0 | 03:04:01 24/08/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.004512 | $0 | 03:00:11 24/08/2026 |
| 174 |  Extended |
JASMY/USD | $0.004435 | $0 | 03:03:16 24/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 24/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,267,699 với tỷ giá $0.004509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.