JasmyCoin JASMY
Xếp hạng #124
19:44:00 08/06/2026
Giá JasmyCoin (JASMY)
$0.004801 1.13%
0.00000007548 BTC
126 VND
Thấp: $0.004698
Cao: $0.004892
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004820 | $29,998,066 | 18:57:40 08/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004815 | $28,393,339 | 18:57:16 08/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,931,687 | 18:54:15 08/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004811 | $11,530,357 | 19:00:16 08/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004815 | $9,634,139 | 18:57:15 08/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004807 | $3,732,873 | 19:00:18 08/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004808 | $3,730,875 | 19:00:16 08/06/2026 |
| 8 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004828 | $3,111,708 | 18:54:16 08/06/2026 |
| 10 |  HTX |
JASMY/USDT | $0.004798 | $2,845,650 | 18:56:55 08/06/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004826 | $2,659,782 | 18:54:15 08/06/2026 |
| 12 |  WhiteBIT |
JASMY/USDT | $0.004804 | $2,371,068 | 18:57:15 08/06/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004815 | $2,342,474 | 18:57:18 08/06/2026 |
| 14 |  BlockFin |
JASMY/USDT | $0.004826 | $2,005,924 | 19:00:07 08/06/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.004816 | $1,844,324 | 18:57:15 08/06/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,021 | 19:00:15 08/06/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004832 | $1,615,481 | 18:54:18 08/06/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004812 | $1,580,223 | 19:00:09 08/06/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004824 | $1,508,886 | 18:54:16 08/06/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.004810 | $1,478,066 | 18:57:15 08/06/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.004819 | $1,423,432 | 19:00:15 08/06/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.004814 | $1,422,028 | 19:00:15 08/06/2026 |
| 23 |  Batonex |
JASMY/USDT | $0.004811 | $1,293,197 | 19:00:16 08/06/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004839 | $1,198,722 | 18:48:11 08/06/2026 |
| 25 |  Biconomy.com |
JASMY/USDT | $0.004841 | $1,183,719 | 18:45:07 08/06/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004814 | $1,080,588 | 18:57:20 08/06/2026 |
| 27 |  MEXC |
JASMY/USDT | $0.004815 | $930,905 | 18:57:16 08/06/2026 |
| 28 |  Coinlocally |
JASMY/USDT | $0.004824 | $876,480 | 18:54:16 08/06/2026 |
| 29 |  KTX |
JASMY/USDT | $0.004816 | $861,330 | 19:00:10 08/06/2026 |
| 30 | Binance |
JASMY/USDT | $0.004817 | $776,351 | 18:56:42 08/06/2026 |
| 31 | Coinlocally |
JASMY/USDT | $0.004806 | $766,178 | 19:00:07 08/06/2026 |
| 32 |  Deepcoin |
JASMY/USDT | $0.004818 | $738,043 | 18:57:15 08/06/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.004838 | $692,142 | 18:57:09 08/06/2026 |
| 34 |  BitDelta |
JASMY/USDT | $0.004817 | $630,519 | 18:57:08 08/06/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004817 | $592,767 | 18:57:11 08/06/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.004814 | $591,835 | 18:57:17 08/06/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.004810 | $463,637 | 18:56:29 08/06/2026 |
| 38 |  Zoomex |
JASMY/USDT | $0.004824 | $452,666 | 18:54:15 08/06/2026 |
| 39 |  Paribu |
JASMY/TRY | $0.004822 | $444,406 | 18:59:53 08/06/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.004807 | $428,035 | 19:00:19 08/06/2026 |
| 41 |  VOOX Exchange |
JASMY/USDT | $0.004816 | $401,624 | 18:57:17 08/06/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004827 | $363,614 | 18:57:08 08/06/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.004848 | $348,748 | 18:30:17 08/06/2026 |
| 44 |  Cofinex |
JASMY/USDT | $0.004808 | $342,315 | 19:00:15 08/06/2026 |
| 45 |  Bitget |
JASMY/USDT | $0.004824 | $341,267 | 18:54:16 08/06/2026 |
| 46 | Bybit |
JASMY/USDT | $0.004831 | $313,882 | 18:54:09 08/06/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.004817 | $283,594 | 18:57:12 08/06/2026 |
| 48 |  CoinTR |
JASMY/USDT | $0.004846 | $275,353 | 18:57:07 08/06/2026 |
| 49 |  SuperEx |
JASMY/USDT | $0.004846 | $252,667 | 18:57:13 08/06/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004816 | $250,107 | 19:00:07 08/06/2026 |
| 51 | WhiteBIT |
JASMY/USDC | $0.004833 | $234,709 | 18:57:09 08/06/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.004836 | $215,421 | 18:57:01 08/06/2026 |
| 53 |  BitradeX |
JASMY/USDT | $0.004817 | $196,043 | 18:57:11 08/06/2026 |
| 54 | Phemex |
JASMY/USDT | $0.004813 | $183,663 | 18:57:16 08/06/2026 |
| 55 |  LBank |
JASMY/USDT | $0.004822 | $168,810 | 18:57:08 08/06/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004837 | $163,876 | 18:54:09 08/06/2026 |
| 57 |  Bitunix |
JASMY/USDT | $0.004837 | $162,289 | 18:45:15 08/06/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.004815 | $159,187 | 18:57:17 08/06/2026 |
| 59 |  Bitcoiva |
JASMY/USDT | $0.004826 | $157,569 | 19:00:12 08/06/2026 |
| 60 | Binance |
JASMY/TRY | $0.004816 | $140,656 | 18:56:42 08/06/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004833 | $136,856 | 18:54:07 08/06/2026 |
| 62 | Toobit |
JASMY/USDT | $0.004806 | $128,816 | 18:57:11 08/06/2026 |
| 63 | XT.COM |
JASMY/USDT | $0.004817 | $117,242 | 18:57:12 08/06/2026 |
| 64 | KuCoin |
JASMY/USDT | $0.004821 | $110,786 | 18:56:23 08/06/2026 |
| 65 | MEXC |
JASMY/USDT | $0.004829 | $110,773 | 18:54:15 08/06/2026 |
| 66 |  AEGET |
JASMY/USDT | $0.004807 | $109,263 | 19:00:16 08/06/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.004812 | $108,303 | 19:00:07 08/06/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004826 | $105,862 | 18:48:09 08/06/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.004810 | $105,809 | 19:00:16 08/06/2026 |
| 70 |  Gate |
JASMY/USDT | $0.004824 | $103,952 | 18:54:19 08/06/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.004837 | $98,361.12 | 18:45:07 08/06/2026 |
| 72 | Zoomex |
JASMY/USDT | $0.004822 | $94,223.39 | 18:51:07 08/06/2026 |
| 73 |  Binance TR |
JASMY/TRY | $0.004816 | $89,374.95 | 18:57:12 08/06/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.004831 | $88,835.06 | 18:48:11 08/06/2026 |
| 75 |  KoinBX |
JASMY/INR | $0.005098 | $87,863.29 | 19:00:09 08/06/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004816 | $85,352.30 | 19:00:10 08/06/2026 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | $0.004822 | $74,054.76 | 18:57:59 08/06/2026 |
| 78 |  Bitrue |
JASMY/USDT | $0.004813 | $71,042.62 | 18:57:16 08/06/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.004821 | $70,868.87 | 18:57:07 08/06/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.004816 | $70,359.77 | 19:00:09 08/06/2026 |
| 81 |  BingX |
JASMY/USDT | $0.004807 | $70,284.22 | 18:57:07 08/06/2026 |
| 82 | CoinUp.io |
JASMY/USDT | $0.004816 | $68,796.46 | 18:57:09 08/06/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.004836 | $64,782.67 | 18:45:09 08/06/2026 |
| 84 |  BiFinance |
JASMY/USDT | $0.004817 | $63,683.37 | 18:57:12 08/06/2026 |
| 85 |  BlueBit |
JASMY/USDT | $0.004826 | $52,743.41 | 19:00:07 08/06/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.004836 | $50,382.92 | 19:00:07 08/06/2026 |
| 87 | Bitget |
JASMY/USDT | $0.004827 | $45,653.42 | 18:54:08 08/06/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.004822 | $42,423.17 | 18:57:08 08/06/2026 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.004827 | $42,157.60 | 18:57:09 08/06/2026 |
| 90 |  Bithumb |
JASMY/KRW | $0.004710 | $41,663.95 | 18:59:53 08/06/2026 |
| 91 | CoinTR |
JASMY/TRY | $0.004816 | $38,294.60 | 18:57:07 08/06/2026 |
| 92 |  KCEX |
JASMY/USDT | $0.004816 | $37,818.28 | 18:57:09 08/06/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.004807 | $37,156.03 | 19:00:15 08/06/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,942.98 | 19:00:11 08/06/2026 |
| 95 |  Bitbaby |
JASMY/USDT | $0.004816 | $35,857.91 | 19:00:08 08/06/2026 |
| 96 |  LATOKEN |
JASMY/USDT | $0.004859 | $34,989.79 | 18:54:11 08/06/2026 |
| 97 | FameEX |
JASMY/USDT | $0.004814 | $34,266.33 | 18:57:11 08/06/2026 |
| 98 |  Cryptomus |
JASMY/USDT | $0.004831 | $33,618.76 | 19:00:10 08/06/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.004816 | $31,615.36 | 18:57:12 08/06/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004825 | $31,346.05 | 18:54:15 08/06/2026 |
| 101 | BlockFin |
JASMY/USDT | $0.004814 | $29,238.67 | 19:00:15 08/06/2026 |
| 102 |  Kraken |
JASMY/USD | $0.004810 | $25,538.86 | 18:59:23 08/06/2026 |
| 103 | Bybit |
JASMY/USDC | $0.004858 | $24,345.34 | 18:54:09 08/06/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.004821 | $24,325.64 | 18:59:53 08/06/2026 |
| 105 | BloFin |
JASMY/USDT | $0.004823 | $24,025.90 | 18:48:16 08/06/2026 |
| 106 |  Bitvavo |
JASMY/EUR | $0.004842 | $23,903.77 | 18:57:07 08/06/2026 |
| 107 |  BYDFi |
JASMY/USDT | $0.004817 | $23,160.75 | 18:54:07 08/06/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004915 | $22,631.94 | 19:00:11 08/06/2026 |
| 109 | Pionex |
JASMY/USDT | $0.004815 | $22,612.94 | 18:57:17 08/06/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004816 | $19,408.33 | 19:00:10 08/06/2026 |
| 111 | Gate |
JASMY/USDT | $0.004820 | $16,029.17 | 18:56:24 08/06/2026 |
| 112 |  Dex-Trade |
JASMY/USDT | $0.005402 | $14,640.81 | 20:39:11 02/06/2026 |
| 113 |  Crypto.com Exchange |
JASMY/USD | $0.004812 | $14,459.98 | 18:57:07 08/06/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.004816 | $13,875.86 | 19:00:10 08/06/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004806 | $13,757.26 | 19:00:07 08/06/2026 |
| 116 |  Coinbase International Exchange |
JASMY/USDC | $0.004803 | $12,441.12 | 19:00:16 08/06/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004816 | $12,151.78 | 19:00:07 08/06/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.004817 | $9,130.61 | 18:57:08 08/06/2026 |
| 119 |  PointPay |
JASMY/USDT | $0.004813 | $7,856.46 | 18:57:15 08/06/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004806 | $7,676.47 | 19:00:09 08/06/2026 |
| 121 |  Blynex |
JASMY/USDT | $0.004815 | $7,500.54 | 19:00:11 08/06/2026 |
| 122 |  Niza.io |
JASMY/USD | $0.004810 | $6,369.35 | 19:00:07 08/06/2026 |
| 123 | Gate |
JASMY/ETH | $0.004831 | $6,076.75 | 18:56:24 08/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004758 | $5,313.37 | 17:41:11 08/06/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.004832 | $5,243.99 | 19:00:12 08/06/2026 |
| 126 |  NexDAX |
JASMY/USDT | $0.004896 | $5,180.13 | 19:00:07 08/06/2026 |
| 127 | Kraken |
JASMY/EUR | $0.004811 | $4,818.89 | 18:59:23 08/06/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.004816 | $4,771.29 | 18:57:08 08/06/2026 |
| 129 |  Bit2Me |
JASMY/EUR | $0.004812 | $4,701.42 | 18:57:11 08/06/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004807 | $4,606.12 | 19:00:09 08/06/2026 |
| 131 | CoinEx |
JASMY/USDC | $0.004819 | $4,199.46 | 18:59:53 08/06/2026 |
| 132 | Crypto.com Exchange |
JASMY/USDT | $0.004806 | $4,174.71 | 18:57:07 08/06/2026 |
| 133 |  PrimeXBT |
JASMY/USDT | $0.004811 | $4,126.86 | 19:00:17 08/06/2026 |
| 134 | Kanga Exchange |
JASMY/USDC | $0.004809 | $3,988.75 | 19:00:07 08/06/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004827 | $3,636.22 | 18:54:08 08/06/2026 |
| 136 | BtcTurk | Kripto |
JASMY/USDT | $0.004811 | $3,564.25 | 18:57:59 08/06/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.005091 | $3,154.75 | 19:00:07 08/06/2026 |
| 138 |  BVOX |
JASMY/USDT | $0.005897 | $2,353.75 | 18:57:08 08/06/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.004833 | $2,159.86 | 18:56:23 08/06/2026 |
| 140 |  Tebbit |
JASMY/USDT | $0.004807 | $2,007.48 | 19:00:16 08/06/2026 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.004816 | $1,275.53 | 18:56:29 08/06/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,648.21 | $1,223.80 | 16:34:11 08/06/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004811 | $1,198.26 | 19:00:07 08/06/2026 |
| 144 |  Aster |
JASMY/USDT | $0.004821 | $849.76 | 18:54:15 08/06/2026 |
| 145 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000639 | $683.16 | 18:16:23 08/06/2026 |
| 146 |  BitTrade |
JASMY/JPY | $0.004805 | $679.39 | 18:57:08 08/06/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004832 | $667.27 | 19:01:39 08/06/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004818 | $665.28 | 19:01:39 08/06/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.004833 | $661.31 | 19:00:10 08/06/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.004816 | $506.60 | 19:00:07 08/06/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.004824 | $475.82 | 18:57:12 08/06/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.004804 | $433.52 | 19:00:07 08/06/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004828 | $294.23 | 18:57:08 08/06/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.004817 | $166.16 | 18:57:08 08/06/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.004792 | $159.53 | 18:59:25 08/06/2026 |
| 156 |  WazirX |
JASMY/INR | $0.005236 | $149.54 | 19:00:08 08/06/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004896 | $99.58 | 19:00:08 08/06/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01869 | $62.39 | 19:00:18 08/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004782 | $41.18 | 17:34:59 08/06/2026 |
| 160 |  Bitkub |
JASMY/THB | $0.004785 | $36.61 | 18:57:12 08/06/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.004838 | $30.18 | 18:57:12 08/06/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.004824 | $20.30 | 18:57:12 08/06/2026 |
| 163 |  NovaDAX |
JASMY/BRL | $0.004845 | $20.26 | 19:00:07 08/06/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004808 | $10.60 | 19:00:18 08/06/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.004433 | $4.43 | 18:57:15 08/06/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.005304 | $2.04 | 19:00:10 08/06/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004755 | $0.9675 | 18:57:10 08/06/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.005736 | $0 | 19:00:10 08/06/2026 |
| 169 |  Upbit |
JASMY/BTC | $0.004976 | $0 | 18:56:23 08/06/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004987 | $0 | 18:56:23 08/06/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004792 | $0 | 19:00:12 08/06/2026 |
| 172 |  Giottus |
JASMY/INR | $0.005011 | $0 | 18:54:12 08/06/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004816 | $0 | 18:57:15 08/06/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004796 | $0 | 19:03:49 08/06/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004817 | $0 | 19:00:07 08/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:40 08/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,998,066 với tỷ giá $0.004820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.