JasmyCoin JASMY
Xếp hạng #128
02:53:00 15/10/2026
Giá JasmyCoin (JASMY)
$0.004590 -6.44%
0.00000005618 BTC
119 VND
Thấp: $0.004578
Cao: $0.004964
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004606 | $13,658,669 | 01:57:10 15/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004601 | $6,427,329 | 01:57:16 15/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004606 | $4,645,782 | 01:54:16 15/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004601 | $3,691,713 | 01:57:15 15/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004601 | $3,628,694 | 02:00:18 15/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004601 | $3,590,956 | 01:57:21 15/10/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.004598 | $3,492,339 | 01:54:23 15/10/2026 |
| 8 |  Biconomy.com |
JASMY/USDT | $0.004610 | $3,148,908 | 01:54:10 15/10/2026 |
| 9 |  BingX |
JASMY/USDT | $0.004599 | $2,347,263 | 01:57:17 15/10/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.004602 | $2,317,481 | 01:57:17 15/10/2026 |
| 11 |  CEEX exchange |
JASMY/USDT | $0.004606 | $2,126,576 | 02:00:11 15/10/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.004606 | $1,903,731 | 01:54:16 15/10/2026 |
| 13 |  BVOX |
JASMY/USDT | $0.004606 | $1,769,351 | 01:57:15 15/10/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,594 | 02:00:16 15/10/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.004610 | $1,628,655 | 01:57:45 15/10/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004603 | $1,609,713 | 01:57:16 15/10/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004602 | $1,556,337 | 01:54:19 15/10/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.004600 | $1,532,900 | 01:54:16 15/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004615 | $1,275,992 | 02:00:11 15/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004602 | $1,241,718 | 01:57:15 15/10/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.004605 | $1,048,630 | 01:57:07 15/10/2026 |
| 22 |  Extended |
JASMY/USD | $0.004607 | $856,729 | 02:00:16 15/10/2026 |
| 23 | Binance |
JASMY/USDT | $0.004605 | $768,574 | 01:56:42 15/10/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004585 | $767,384 | 01:45:07 15/10/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.004620 | $734,046 | 01:56:29 15/10/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004602 | $691,733 | 01:57:16 15/10/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004595 | $590,307 | 01:57:09 15/10/2026 |
| 28 |  Bitget |
JASMY/USDT | $0.004603 | $554,197 | 01:54:16 15/10/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.004603 | $554,093 | 02:00:15 15/10/2026 |
| 30 |  HTX |
JASMY/USDT | $0.004608 | $553,613 | 01:56:53 15/10/2026 |
| 31 |  CRMClick |
JASMY/USDT | $0.004612 | $553,542 | 01:57:11 15/10/2026 |
| 32 |  x.me Exchange |
JASMY/USDT | $0.004603 | $535,704 | 01:57:19 15/10/2026 |
| 33 |  ASTX |
JASMY/USDT | $0.004601 | $520,294 | 02:00:16 15/10/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004599 | $512,446 | 01:57:18 15/10/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004601 | $497,904 | 01:57:18 15/10/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004598 | $483,928 | 01:48:17 15/10/2026 |
| 37 |  KCEX |
JASMY/USDT | $0.004601 | $481,901 | 01:57:15 15/10/2026 |
| 38 |  Gate |
JASMY/USDT | $0.004583 | $473,557 | 01:54:20 15/10/2026 |
| 39 |  Zoomex |
JASMY/USDT | $0.004598 | $460,172 | 01:57:19 15/10/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.004605 | $384,526 | 01:57:09 15/10/2026 |
| 41 | BlockFin |
JASMY/USDT | $0.004601 | $352,090 | 02:00:15 15/10/2026 |
| 42 |  GroveX |
JASMY/USDT | $0.004605 | $343,893 | 02:00:10 15/10/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.004613 | $295,195 | 01:57:10 15/10/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004615 | $275,274 | 01:57:11 15/10/2026 |
| 45 |  AEGET |
JASMY/USDT | $0.004600 | $274,854 | 02:00:16 15/10/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.004601 | $263,266 | 01:57:16 15/10/2026 |
| 47 |  Picol |
JASMY/USDT | $0.004595 | $242,685 | 02:00:11 15/10/2026 |
| 48 |  YUBIT |
JASMY/USDT | $0.004601 | $237,574 | 01:57:15 15/10/2026 |
| 49 | KuCoin |
JASMY/USDT | $0.004590 | $221,173 | 01:48:53 15/10/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.004615 | $216,917 | 01:57:15 15/10/2026 |
| 51 |  EasiCoin |
JASMY/USDT | $0.004601 | $213,291 | 02:00:16 15/10/2026 |
| 52 | Bitbase |
JASMY/USDT | $0.004615 | $212,871 | 01:57:11 15/10/2026 |
| 53 | BloFin |
JASMY/USDT | $0.004601 | $207,790 | 01:57:16 15/10/2026 |
| 54 | Binance |
JASMY/TRY | $0.004596 | $203,790 | 01:56:42 15/10/2026 |
| 55 | OrangeX |
JASMY/USDT | $0.004608 | $201,100 | 01:57:07 15/10/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.004615 | $198,525 | 01:54:08 15/10/2026 |
| 57 | LBank |
JASMY/USDT | $0.004606 | $195,917 | 01:57:08 15/10/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004602 | $188,630 | 01:57:17 15/10/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004585 | $148,660 | 01:45:08 15/10/2026 |
| 60 |  BITmarkets |
JASMY/USDT | $0.004601 | $136,827 | 01:57:15 15/10/2026 |
| 61 |  BTSE |
JASMY/USDT | $0.004588 | $135,751 | 01:48:15 15/10/2026 |
| 62 | MEXC |
JASMY/USDT | $0.004606 | $135,715 | 01:54:10 15/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004615 | $134,596 | 01:57:08 15/10/2026 |
| 64 |  B2Z Exchange |
JASMY/USD | $0.004604 | $130,386 | 02:00:15 15/10/2026 |
| 65 |  Traiex |
JASMY/USDT | $0.004600 | $130,280 | 02:00:16 15/10/2026 |
| 66 |  Bitvavo |
JASMY/EUR | $0.004601 | $128,068 | 01:57:11 15/10/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004601 | $126,942 | 02:00:16 15/10/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.004604 | $121,177 | 01:57:12 15/10/2026 |
| 69 | Bybit |
JASMY/USDT | $0.004617 | $117,732 | 01:54:11 15/10/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004605 | $115,363 | 01:57:11 15/10/2026 |
| 71 |  Kraken |
JASMY/USD | $0.004590 | $108,016 | 01:59:27 15/10/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004595 | $104,903 | 02:00:12 15/10/2026 |
| 73 |  TxFlow |
JASMY/USDC | $0.004601 | $101,430 | 02:01:03 15/10/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.004606 | $100,074 | 01:54:10 15/10/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.004611 | $86,230.74 | 01:57:07 15/10/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.004605 | $78,594.25 | 01:57:10 15/10/2026 |
| 77 |  KoinBX |
JASMY/INR | $0.004882 | $71,518.48 | 01:57:09 15/10/2026 |
| 78 |  BtcTurk | Kripto |
JASMY/TRY | $0.004612 | $69,847.21 | 01:59:23 15/10/2026 |
| 79 |  Cryptomus |
JASMY/USDT | $0.004591 | $69,681.34 | 02:00:10 15/10/2026 |
| 80 | Gate |
JASMY/USDT | $0.004595 | $69,368.99 | 01:56:24 15/10/2026 |
| 81 | KoinBX |
JASMY/USDT | $0.004605 | $66,291.19 | 01:57:09 15/10/2026 |
| 82 |  SuperEx |
JASMY/USDT | $0.004602 | $63,461.87 | 01:57:12 15/10/2026 |
| 83 |  Variational |
JASMY/USDC | $0.004599 | $60,939.78 | 02:00:16 15/10/2026 |
| 84 |  Paribu |
JASMY/TRY | $0.004602 | $57,183.36 | 01:57:53 15/10/2026 |
| 85 | BingX |
JASMY/USDT | $0.004615 | $55,900.42 | 01:57:09 15/10/2026 |
| 86 |  Revolut X |
JASMY/USD | $0.004606 | $54,391.04 | 02:00:11 15/10/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.004613 | $50,343.41 | 02:00:11 15/10/2026 |
| 88 | Bitget |
JASMY/USDT | $0.004610 | $44,745.89 | 01:55:09 15/10/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004612 | $42,260.27 | 01:57:12 15/10/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.004595 | $41,116.91 | 01:57:12 15/10/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.004601 | $41,110.92 | 02:00:15 15/10/2026 |
| 92 |  Crypto.com Exchange |
JASMY/USD | $0.004610 | $35,995.26 | 01:54:10 15/10/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,930.45 | 02:00:11 15/10/2026 |
| 94 | Zoomex |
JASMY/USDT | $0.004601 | $35,313.61 | 01:48:08 15/10/2026 |
| 95 | Pionex |
JASMY/USDT | $0.004602 | $33,113.05 | 01:57:16 15/10/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.004605 | $30,376.18 | 01:57:11 15/10/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.004597 | $29,697.45 | 01:57:11 15/10/2026 |
| 98 | WhiteBIT |
JASMY/USDC | $0.004585 | $29,329.65 | 01:57:10 15/10/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.004590 | $27,833.98 | 01:57:09 15/10/2026 |
| 100 |  Tapbit |
JASMY/USDT | $0.004946 | $27,633.88 | 01:57:15 15/10/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004607 | $26,159.51 | 01:54:10 15/10/2026 |
| 102 |  Binance TR |
JASMY/TRY | $0.004596 | $23,812.07 | 01:57:09 15/10/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.004615 | $23,654.57 | 01:57:07 15/10/2026 |
| 104 |  Kanga Exchange |
JASMY/USDT | $0.004595 | $22,517.10 | 02:00:07 15/10/2026 |
| 105 | Bitcastle |
JASMY/USDT | $0.004605 | $20,572.13 | 01:57:09 15/10/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004518 | $20,521.30 | 01:57:10 15/10/2026 |
| 107 | BtcTurk | Kripto |
JASMY/USDT | $0.004601 | $20,230.38 | 01:59:53 15/10/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.004606 | $16,939.68 | 01:57:12 15/10/2026 |
| 109 | Kraken |
JASMY/EUR | $0.004606 | $16,907.55 | 01:59:27 15/10/2026 |
| 110 |  Aster |
JASMY/USDT | $0.004606 | $14,661.69 | 01:54:15 15/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004594 | $13,899.55 | 01:45:11 15/10/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.004685 | $12,194.12 | 01:57:11 15/10/2026 |
| 113 | LeveX |
JASMY/USDT | $0.004615 | $12,034.64 | 02:00:10 15/10/2026 |
| 114 | Revolut X |
JASMY/EUR | $0.004624 | $10,848.08 | 02:00:11 15/10/2026 |
| 115 | idax exchange |
JASMY/USDT | $0.004595 | $10,387.49 | 02:00:09 15/10/2026 |
| 116 | KuCoin |
JASMY/USDC | $0.004646 | $10,018.87 | 01:48:53 15/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004605 | $8,629.52 | 01:57:12 15/10/2026 |
| 118 | Revolut X |
JASMY/GBP | $0.004624 | $8,438.34 | 02:00:11 15/10/2026 |
| 119 |  ZebPay |
JASMY/INR | $0.005038 | $8,353.97 | 01:54:10 15/10/2026 |
| 120 |  ZKE |
JASMY/USDT | $0.004594 | $6,221.05 | 02:00:13 15/10/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.004599 | $5,953.72 | 01:57:07 15/10/2026 |
| 122 | Kanga Exchange |
JASMY/USDC | $0.004619 | $5,936.86 | 02:00:07 15/10/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.004599 | $5,268.47 | 01:57:15 15/10/2026 |
| 124 |  WEEX |
JASMY/USDT | $0.004605 | $5,004.58 | 01:57:13 15/10/2026 |
| 125 |  Ndax |
JASMY/CAD | $0.004686 | $4,513.47 | 02:00:10 15/10/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004587 | $4,400.76 | 01:03:47 15/10/2026 |
| 127 | Niza.io |
JASMY/EUR | $0.004606 | $4,312.55 | 01:57:09 15/10/2026 |
| 128 |  Hibt |
JASMY/USDT | $0.004605 | $3,852.10 | 01:57:10 15/10/2026 |
| 129 |  Tokocrypto |
JASMY/USDT | $0.004605 | $3,672.47 | 01:57:08 15/10/2026 |
| 130 |  BitTrade |
JASMY/JPY | $0.004647 | $3,191.81 | 01:57:10 15/10/2026 |
| 131 | Cryptomus |
JASMY/USDC | $0.004602 | $3,127.67 | 02:00:10 15/10/2026 |
| 132 | Crypto.com Exchange |
JASMY/USDT | $0.004591 | $2,949.96 | 01:54:10 15/10/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004618 | $2,936.56 | 01:57:10 15/10/2026 |
| 134 |  ChangeNOW |
JASMY/BTC | $0.004608 | $2,784.07 | 02:00:11 15/10/2026 |
| 135 |  Tebbit |
JASMY/USDT | $0.004601 | $2,456.14 | 02:00:17 15/10/2026 |
| 136 |  KTX |
JASMY/USDT | $0.004615 | $2,123.10 | 02:00:08 15/10/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.004600 | $2,108.38 | 01:57:12 15/10/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.004601 | $1,872.20 | 02:00:16 15/10/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.004815 | $1,715.39 | 01:57:11 15/10/2026 |
| 140 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.18 | 01:57:15 15/10/2026 |
| 141 | Bybit |
JASMY/USDC | $0.004636 | $1,263.90 | 01:54:11 15/10/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.004671 | $875.78 | 01:59:23 15/10/2026 |
| 143 |  Azbit |
JASMY/USDT | $0.004604 | $848.79 | 01:57:12 15/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,395.52 | $823.31 | 00:51:23 15/10/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.004605 | $802.21 | 01:57:11 15/10/2026 |
| 146 |  WazirX |
JASMY/INR | $0.005351 | $767.95 | 02:00:12 15/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004642 | $698.56 | 23:57:47 14/10/2026 |
| 148 | FameEX |
JASMY/USDT | $0.004618 | $567.36 | 01:57:09 15/10/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004614 | $437.27 | 02:00:14 15/10/2026 |
| 150 | TRIV |
JASMY/USDT | $0.004605 | $436.38 | 02:00:14 15/10/2026 |
| 151 |  Bitkub |
JASMY/THB | $0.004591 | $435.28 | 01:57:08 15/10/2026 |
| 152 | WazirX |
JASMY/USDT | $0.004694 | $353.13 | 02:00:12 15/10/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.004605 | $193.11 | 02:00:10 15/10/2026 |
| 154 |  Deribit |
JASMY/USDC | $0.004795 | $80.19 | 16:58:02 14/10/2026 |
| 155 |  CEX.IO |
JASMY/EUR | $0.004605 | $54.02 | 01:45:09 15/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000277 | $41.27 | 17:05:59 14/10/2026 |
| 157 | CEX.IO |
JASMY/USD | $0.004604 | $26.55 | 01:45:09 15/10/2026 |
| 158 |  SunX |
JASMY/USDT | $0.004601 | $17.09 | 02:00:19 15/10/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.004601 | $8.62 | 02:00:18 15/10/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.004720 | $3.43 | 01:57:14 15/10/2026 |
| 161 |  Giottus |
JASMY/INR | $0.005825 | $1.20 | 01:57:12 15/10/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 01:54:11 15/10/2026 |
| 163 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 01:57:16 15/10/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.004603 | $0 | 01:57:15 15/10/2026 |
| 165 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 02:00:16 15/10/2026 |
| 166 |  ADEN |
JASMY/USDT | $0.004597 | $0 | 02:00:59 15/10/2026 |
| 167 |  Gate US |
JASMY/USDT | $0.004602 | $0 | 02:00:07 15/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:10 15/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,658,669 với tỷ giá $0.004606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.