Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004189 | $5,369,898 | 05:57:16 05/08/2026 | |
| 2 | JASMY/USDT | $0.004187 | $3,647,185 | 06:00:18 05/08/2026 | |
| 3 | JASMY/USDT | $0.004187 | $3,645,780 | 06:00:16 05/08/2026 | |
| 4 | JASMY/USDT | $0.004206 | $3,625,438 | 05:54:24 05/08/2026 | |
| 5 | JASMY/USDT | $0.004182 | $2,577,902 | 05:54:17 05/08/2026 | |
| 6 | JASMY/USDT | $0.004189 | $2,299,731 | 05:57:15 05/08/2026 | |
| 7 | JASMY/USDT | $0.004188 | $2,017,569 | 05:57:19 05/08/2026 | |
| 8 | JASMY/USD | $0.004190 | $1,961,327 | 06:00:15 05/08/2026 | |
| 9 | JASMY/USDT | $0.004193 | $1,960,311 | 05:57:15 05/08/2026 | |
| 10 | JASMY/USDT | $0.004190 | $1,908,349 | 05:57:16 05/08/2026 | |
| 11 | JASMY/USDT | $0.004188 | $1,907,065 | 06:00:15 05/08/2026 | |
| 12 | JASMY/USDT | $0.004202 | $1,691,967 | 06:00:08 05/08/2026 | |
| 13 | JASMY/USDT | $0.008613 | $1,668,074 | 06:00:16 05/08/2026 | |
| 14 | JASMY/USDT | $0.004181 | $1,359,349 | 05:54:16 05/08/2026 | |
| 15 | JASMY/USDT | $0.004190 | $1,197,337 | 06:00:16 05/08/2026 | |
| 16 | JASMY/USDT | $0.004188 | $1,171,674 | 06:00:09 05/08/2026 | |
| 17 | JASMY/USDT | $0.004199 | $1,102,932 | 05:57:08 05/08/2026 | |
| 18 | JASMY/USDT | $0.004196 | $1,048,624 | 05:57:42 05/08/2026 | |
| 19 | JASMY/USDT | $0.004184 | $879,342 | 05:54:19 05/08/2026 | |
| 20 | JASMY/USDT | $0.004198 | $670,650 | 06:00:11 05/08/2026 | |
| 21 | JASMY/USDT | $0.004202 | $670,462 | 05:59:24 05/08/2026 | |
| 22 | JASMY/USDT | $0.004188 | $598,593 | 05:57:15 05/08/2026 | |
| 23 | JASMY/USDT | $0.004181 | $467,442 | 05:57:15 05/08/2026 | |
| 24 | JASMY/USDT | $0.004188 | $436,042 | 05:57:26 05/08/2026 | |
| 25 | JASMY/USDT | $0.004189 | $433,717 | 05:57:16 05/08/2026 | |
| 26 | JASMY/USDT | $0.004188 | $408,694 | 05:57:15 05/08/2026 | |
| 27 | JASMY/USDT | $0.004188 | $408,339 | 05:57:12 05/08/2026 | |
| 28 | JASMY/USDT | $0.004198 | $393,989 | 05:56:42 05/08/2026 | |
| 29 | JASMY/USD | $0.004180 | $383,062 | 05:56:59 05/08/2026 | |
| 30 | JASMY/USDT | $0.004186 | $319,137 | 06:00:18 05/08/2026 | |
| 31 | JASMY/USDT | $0.004187 | $276,717 | 06:00:15 05/08/2026 | |
| 32 | JASMY/USDT | $0.004174 | $276,379 | 05:54:16 05/08/2026 | |
| 33 | JASMY/USDT | $0.004207 | $273,656 | 06:00:12 05/08/2026 | |
| 34 | JASMY/USDT | $0.004190 | $269,409 | 05:57:16 05/08/2026 | |
| 35 | JASMY/USDT | $0.004207 | $236,081 | 06:00:08 05/08/2026 | |
| 36 | JASMY/USDT | $0.004196 | $233,492 | 05:57:10 05/08/2026 | |
| 37 | JASMY/USDT | $0.004190 | $225,884 | 05:57:17 05/08/2026 | |
| 38 | JASMY/USDT | $0.004218 | $219,324 | 05:48:07 05/08/2026 | |
| 39 | JASMY/USDT | $0.004188 | $217,180 | 05:57:16 05/08/2026 | |
| 40 | JASMY/USDT | $0.004178 | $207,854 | 05:57:14 05/08/2026 | |
| 41 | JASMY/USDT | $0.004178 | $196,742 | 05:57:10 05/08/2026 | |
| 42 | JASMY/USDT | $0.004184 | $184,019 | 05:54:18 05/08/2026 | |
| 43 | JASMY/USDT | $0.004206 | $164,875 | 05:51:18 05/08/2026 | |
| 44 | JASMY/USDT | $0.004208 | $163,657 | 05:57:07 05/08/2026 | |
| 45 | JASMY/USDT | $0.004177 | $157,560 | 06:00:12 05/08/2026 | |
| 46 | JASMY/USDT | $0.004193 | $155,175 | 05:57:11 05/08/2026 | |
| 47 | JASMY/USDT | $0.004211 | $152,690 | 05:57:15 05/08/2026 | |
| 48 | JASMY/USDT | $0.004189 | $149,580 | 05:57:10 05/08/2026 | |
| 49 | JASMY/USDT | $0.004187 | $139,642 | 06:00:07 05/08/2026 | |
| 50 | JASMY/USDT | $0.004174 | $135,257 | 05:54:19 05/08/2026 | |
| 51 | JASMY/USDT | $0.004177 | $134,096 | 05:54:08 05/08/2026 | |
| 52 | JASMY/USDT | $0.004187 | $132,070 | 06:00:10 05/08/2026 | |
| 53 | JASMY/USDT | $0.004189 | $131,659 | 06:00:15 05/08/2026 | |
| 54 | JASMY/USDT | $0.004188 | $124,820 | 05:57:16 05/08/2026 | |
| 55 | JASMY/USDT | $0.004193 | $124,161 | 05:57:11 05/08/2026 | |
| 56 | JASMY/USDT | $0.004189 | $118,717 | 05:57:09 05/08/2026 | |
| 57 | JASMY/BTC | $0.01348 | $114,890 | 05:56:53 05/08/2026 | |
| 58 | JASMY/USDT | $0.004188 | $114,563 | 05:57:12 05/08/2026 | |
| 59 | JASMY/USDT | $0.004188 | $105,473 | 05:54:10 05/08/2026 | |
| 60 | JASMY/USDT | $0.004188 | $102,339 | 06:00:16 05/08/2026 | |
| 61 | JASMY/USDT | $0.004187 | $100,474 | 05:56:23 05/08/2026 | |
| 62 | JASMY/USDT | $0.004189 | $93,345.79 | 06:00:16 05/08/2026 | |
| 63 | JASMY/USDT | $0.004204 | $90,600.86 | 05:57:07 05/08/2026 | |
| 64 | JASMY/USDC | $0.004200 | $89,189.51 | 05:57:11 05/08/2026 | |
| 65 | JASMY/USDT | $0.004204 | $88,637.57 | 06:00:09 05/08/2026 | |
| 66 | JASMY/TRY | $0.004183 | $84,526.15 | 05:56:42 05/08/2026 | |
| 67 | JASMY/USDT | $0.004194 | $83,377.49 | 06:00:09 05/08/2026 | |
| 68 | JASMY/USDT | $0.004207 | $79,189.19 | 05:51:08 05/08/2026 | |
| 69 | JASMY/USDT | $0.004187 | $75,866.89 | 05:57:10 05/08/2026 | |
| 70 | JASMY/TRY | $0.004183 | $68,095.56 | 05:57:13 05/08/2026 | |
| 71 | JASMY/USDT | $0.004197 | $65,630.06 | 06:00:14 05/08/2026 | |
| 72 | JASMY/USDT | $0.004197 | $65,443.21 | 05:57:08 05/08/2026 | |
| 73 | JASMY/USDT | $0.004188 | $62,097.27 | 05:57:13 05/08/2026 | |
| 74 | JASMY/USDT | $0.004177 | $60,734.08 | 06:00:08 05/08/2026 | |
| 75 | JASMY/INR | $0.004470 | $60,079.13 | 06:00:14 05/08/2026 | |
| 76 | JASMY/USDT | $0.004199 | $59,104.06 | 05:57:08 05/08/2026 | |
| 77 | JASMY/USDT | $0.004194 | $55,879.25 | 05:57:10 05/08/2026 | |
| 78 | JASMY/USD | $0.004200 | $53,455.43 | 05:59:24 05/08/2026 | |
| 79 | JASMY/EUR | $0.004196 | $51,817.11 | 05:57:11 05/08/2026 | |
| 80 | JASMY/USDT | $0.004189 | $50,245.62 | 06:00:08 05/08/2026 | |
| 81 | JASMY/USDC | $0.004194 | $49,149.81 | 06:00:15 05/08/2026 | |
| 82 | JASMY/USDT | $0.004215 | $47,406.81 | 05:48:08 05/08/2026 | |
| 83 | JASMY/KRW | $0.004304 | $45,107.67 | 05:59:54 05/08/2026 | |
| 84 | JASMY/USDT | $0.004188 | $43,005.04 | 05:57:11 05/08/2026 | |
| 85 | JASMY/USDT | $0.004205 | $38,928.10 | 05:57:09 05/08/2026 | |
| 86 | JASMY/TRY | $0.004178 | $38,057.54 | 05:59:23 05/08/2026 | |
| 87 | JASMY/USDC | $0.004191 | $36,502.10 | 05:54:10 05/08/2026 | |
| 88 | JASMY/USDT | $0.005366 | $35,945.50 | 06:00:07 05/08/2026 | |
| 89 | JASMY/TRY | $0.004183 | $34,843.24 | 06:00:08 05/08/2026 | |
| 90 | JASMY/TRY | $0.004191 | $33,852.33 | 05:56:53 05/08/2026 | |
| 91 | JASMY/USDC | $0.004192 | $33,359.37 | 05:57:10 05/08/2026 | |
| 92 | JASMY/USDC | $0.004207 | $32,873.46 | 05:39:32 05/08/2026 | |
| 93 | JASMY/USDT | $0.004188 | $31,636.36 | 05:54:10 05/08/2026 | |
| 94 | JASMY/USDT | $0.004187 | $31,410.02 | 05:54:57 05/08/2026 | |
| 95 | JASMY/USDT | $0.004200 | $31,029.92 | 06:00:07 05/08/2026 | |
| 96 | JASMY/USDT | $0.004192 | $30,637.11 | 05:57:07 05/08/2026 | |
| 97 | JASMY/USDT | $0.004188 | $30,616.89 | 06:00:15 05/08/2026 | |
| 98 | JASMY/USDT | $0.004948 | $27,647.22 | 05:57:15 05/08/2026 | |
| 99 | JASMY/USDC | $0.004203 | $27,563.89 | 05:57:07 05/08/2026 | |
| 100 | JASMY/USDT | $0.004199 | $26,716.80 | 05:57:09 05/08/2026 | |
| 101 | JASMY/USDT | $0.004188 | $26,012.92 | 06:00:16 05/08/2026 | |
| 102 | JASMY/USDT | $0.004189 | $25,593.46 | 05:57:10 05/08/2026 | |
| 103 | JASMY/USDT | $0.004189 | $24,098.31 | 06:00:15 05/08/2026 | |
| 104 | JASMY/USD | $0.004204 | $23,873.74 | 05:57:07 05/08/2026 | |
| 105 | JASMY/USDT | $0.004206 | $22,937.97 | 05:48:20 05/08/2026 | |
| 106 | JASMY/USDT | $0.004184 | $21,458.26 | 05:59:23 05/08/2026 | |
| 107 | JASMY/USDT | $0.004195 | $20,789.44 | 05:56:24 05/08/2026 | |
| 108 | JASMY/USDT | $0.004197 | $19,367.39 | 06:00:07 05/08/2026 | |
| 109 | JASMY/USDT | $0.004197 | $16,242.49 | 05:57:12 05/08/2026 | |
| 110 | JASMY/USDT | $0.004189 | $15,506.60 | 05:57:16 05/08/2026 | |
| 111 | JASMY/USDC | $0.004205 | $13,611.33 | 05:57:10 05/08/2026 | |
| 112 | JASMY/USD | $0.004200 | $13,470.19 | 06:00:12 05/08/2026 | |
| 113 | JASMY/USDT | $0.004177 | $13,019.17 | 06:00:08 05/08/2026 | |
| 114 | JASMY/USDT | $0.004187 | $12,313.47 | 06:00:07 05/08/2026 | |
| 115 | JASMY/USDT | $0.004227 | $10,732.18 | 06:00:14 05/08/2026 | |
| 116 | JASMY/USDT | $0.004197 | $10,547.14 | 06:00:08 05/08/2026 | |
| 117 | JASMY/USDT | $0.004187 | $8,702.47 | 06:00:09 05/08/2026 | |
| 118 | JASMY/USDT | $0.004288 | $8,404.87 | 06:00:08 05/08/2026 | |
| 119 | JASMY/USDT | $0.004183 | $7,974.63 | 06:00:15 05/08/2026 | |
| 120 | JASMY/WETH | $0.004193 | $7,563.07 | 05:53:59 05/08/2026 | |
| 121 | JASMY/USDT | $0.004187 | $6,743.84 | 05:56:29 05/08/2026 | |
| 122 | JASMY/USDT | $0.004186 | $6,716.84 | 05:57:07 05/08/2026 | |
| 123 | JASMY/USDC | $0.004199 | $6,450.53 | 06:00:07 05/08/2026 | |
| 124 | JASMY/EUR | $0.004186 | $5,380.41 | 05:59:56 05/08/2026 | |
| 125 | JASMY/EUR | $0.004186 | $5,300.49 | 05:57:09 05/08/2026 | |
| 126 | JASMY/USDT | $0.004197 | $5,006.99 | 05:57:10 05/08/2026 | |
| 127 | JASMY/USDT | $0.004199 | $4,869.17 | 05:57:10 05/08/2026 | |
| 128 | JASMY/USDT | $0.004180 | $4,817.38 | 06:00:17 05/08/2026 | |
| 129 | JASMY/USDC | $0.004199 | $4,541.07 | 06:00:08 05/08/2026 | |
| 130 | JASMY/USDT | $0.004187 | $4,106.69 | 06:00:13 05/08/2026 | |
| 131 | JASMY/IDR | $0.004118 | $3,819.21 | 05:59:23 05/08/2026 | |
| 132 | JASMY/USDC | $0.004195 | $3,723.24 | 05:59:23 05/08/2026 | |
| 133 | JASMY/USDT | $0.004197 | $3,598.79 | 06:00:07 05/08/2026 | |
| 134 | JASMY/USDT | $0.004210 | $2,970.93 | 05:54:15 05/08/2026 | |
| 135 | JASMY/INR | $0.004417 | $2,780.47 | 05:57:07 05/08/2026 | |
| 136 | JASMY/USDC | $0.004218 | $2,689.58 | 05:56:23 05/08/2026 | |
| 137 | JASMY/USDT | $0.004196 | $2,652.66 | 05:57:07 05/08/2026 | |
| 138 | JASMY/USDT | $0.004187 | $2,464.10 | 06:00:14 05/08/2026 | |
| 139 | JASMY/USDT | $0.004189 | $2,190.89 | 05:57:07 05/08/2026 | |
| 140 | JASMY/USDT | $0.004188 | $2,181.23 | 05:57:16 05/08/2026 | |
| 141 | JASMY/USDT | $0.004198 | $1,972.63 | 05:57:17 05/08/2026 | |
| 142 | JASMY/USDT | $0.004203 | $1,873.20 | 05:57:07 05/08/2026 | |
| 143 | JASMY/USDT | $0.004227 | $1,638.57 | 06:00:08 05/08/2026 | |
| 144 | JASMY/USDT | $0.004192 | $1,379.93 | 05:57:07 05/08/2026 | |
| 145 | JASMY/EUR | $0.004186 | $1,355.03 | 06:00:12 05/08/2026 | |
| 146 | JASMY/USDT | $0.004198 | $1,306.16 | 05:56:53 05/08/2026 | |
| 147 | JASMY/USD | $0.004194 | $944.59 | 05:54:07 05/08/2026 | |
| 148 | ETH/JASMY | $1,876.42 | $893.87 | 03:14:11 05/08/2026 | |
| 149 | JASMY/USDC | $0.004217 | $833.17 | 06:00:07 05/08/2026 | |
| 150 | JASMY/TRY | $0.004185 | $673.28 | 06:00:09 05/08/2026 | |
| 151 | JASMY/USDT | $0.004197 | $439.62 | 05:57:11 05/08/2026 | |
| 152 | JASMY/USDT | $0.004208 | $404.44 | 05:57:07 05/08/2026 | |
| 153 | JASMY/USDC | $0.004185 | $356.79 | 06:03:16 05/08/2026 | |
| 154 | JASMY/IDR | $0.004210 | $352.56 | 06:00:10 05/08/2026 | |
| 155 | JASMY/USDT | $0.004197 | $351.47 | 06:00:10 05/08/2026 | |
| 156 | JASMY/JPY | $0.004061 | $236.87 | 05:57:07 05/08/2026 | |
| 157 | JASMY/XCN | $0.004222 | $154.00 | 22:35:47 04/08/2026 | |
| 158 | JASMY/CAD | $0.004189 | $152.54 | 06:00:11 05/08/2026 | |
| 159 | JASMY/USDT | $0.004192 | $134.86 | 06:00:16 05/08/2026 | |
| 160 | JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 | |
| 161 | JASMY/USDT | $0.01869 | $77.97 | 06:00:18 05/08/2026 | |
| 162 | JASMY/THB | $0.004220 | $28.37 | 05:57:10 05/08/2026 | |
| 163 | JASMY/USDT | $0.004097 | $25.75 | 06:00:08 05/08/2026 | |
| 164 | JASMY/EUR | $0.004201 | $19.61 | 05:54:07 05/08/2026 | |
| 165 | JASMY/USDT | $0.004188 | $11.13 | 06:00:18 05/08/2026 | |
| 166 | ESTEE/JASMY | $0.000000000301 | $8.53 | 06:36:23 04/08/2026 | |
| 167 | JASMY/INR | $0.004361 | $8.42 | 06:00:08 05/08/2026 | |
| 168 | JASMY/INR | $0.004570 | $6.60 | 05:57:09 05/08/2026 | |
| 169 | JASMY/BRL | $0.004212 | $0.1944 | 06:00:07 05/08/2026 | |
| 170 | JASMY/USDT | $0.004479 | $0 | 05:54:08 05/08/2026 | |
| 171 | JASMY/USDT | $0.01999 | $0 | 05:56:53 05/08/2026 | |
| 172 | JASMY/USDT | $0.004339 | $0 | 06:00:16 05/08/2026 | |
| 173 | JASMY/IDR | $0.004174 | $0 | 06:00:15 05/08/2026 | |
| 174 | JASMY/INR | $0.004743 | $0 | 05:48:08 05/08/2026 | |
| 175 | JASMY/USDT | $0.004189 | $0 | 05:57:15 05/08/2026 | |
| 176 | JASMY/USDT | $0.004186 | $0 | 06:00:55 05/08/2026 | |
| 177 | JASMY/USDT | $0.004190 | $0 | 06:00:08 05/08/2026 | |
| 178 | JASMY/USD | $0.004408 | $0 | 06:03:16 05/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 05/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,369,898 với tỷ giá $0.004189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.