JasmyCoin JASMY
Xếp hạng #123
11:33:00 05/12/2025
Giá JasmyCoin (JASMY)
$0.006956 -4.2%
0.00000007553 BTC
188 VND
Thấp: $0.006915
Cao: $0.007366
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006990 | $28,235,259 | 10:57:16 05/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,956,139 | 10:51:15 05/12/2025 |
| 3 |  BitMart |
JASMY/USDT | $0.006988 | $14,143,980 | 10:57:16 05/12/2025 |
| 4 |  NovaEx |
JASMY/USDT | $0.006989 | $9,719,302 | 11:00:16 05/12/2025 |
| 5 | Echobit |
JASMY/USDT | $0.006991 | $9,677,842 | 10:57:07 05/12/2025 |
| 6 |  AscendEX |
JASMY/USDT | $0.006988 | $9,245,037 | 10:57:15 05/12/2025 |
| 7 |  OrangeX |
JASMY/USDT | $0.006994 | $6,619,415 | 10:48:15 05/12/2025 |
| 8 |  Binance |
JASMY/USDT | $0.006999 | $6,011,455 | 10:54:16 05/12/2025 |
| 9 |  Zedxion Exchange |
JASMY/USDT | $0.006990 | $5,472,203 | 11:00:16 05/12/2025 |
| 10 |  CZR Exchange |
JASMY/USDT | $0.006990 | $5,472,203 | 11:00:16 05/12/2025 |
| 11 |  KuCoin |
JASMY/USDT | $0.007007 | $4,782,017 | 10:54:19 05/12/2025 |
| 12 |  FameEX |
JASMY/USDT | $0.006990 | $4,357,079 | 10:57:17 05/12/2025 |
| 13 |  Top.one |
JASMY/USDT | $0.006991 | $4,348,356 | 11:00:16 05/12/2025 |
| 14 |  Bybit |
JASMY/USDT | $0.007000 | $3,905,284 | 10:54:17 05/12/2025 |
| 15 |  HTX |
JASMY/USDT | $0.006989 | $3,804,301 | 10:59:24 05/12/2025 |
| 16 |  CRMClick |
JASMY/USDT | $0.006997 | $3,792,243 | 10:54:07 05/12/2025 |
| 17 |  Tapbit |
JASMY/USDT | $0.006981 | $3,666,934 | 10:57:15 05/12/2025 |
| 18 |  Cofinex |
JASMY/USDT | $0.006988 | $2,760,697 | 11:00:15 05/12/2025 |
| 19 |  Bitget |
JASMY/USDT | $0.007002 | $2,739,794 | 10:54:16 05/12/2025 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.007001 | $2,011,597 | 10:57:15 05/12/2025 |
| 21 |  Coinlocally |
JASMY/USDT | $0.006992 | $1,979,895 | 11:00:08 05/12/2025 |
| 22 | Binance |
JASMY/USDT | $0.006992 | $1,795,278 | 10:57:02 05/12/2025 |
| 23 |  Ju.com |
JASMY/USDT | $0.007001 | $1,734,202 | 10:51:09 05/12/2025 |
| 24 |  MEXC |
JASMY/USDT | $0.006983 | $1,687,338 | 10:57:16 05/12/2025 |
| 25 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,709 | 11:00:18 05/12/2025 |
| 26 |  Hotcoin |
JASMY/USDT | $0.006989 | $1,555,789 | 10:57:21 05/12/2025 |
| 27 | WhiteBIT |
JASMY/USDT | $0.006981 | $1,395,905 | 10:57:07 05/12/2025 |
| 28 | Coinlocally |
JASMY/USDT | $0.006989 | $1,305,374 | 10:57:17 05/12/2025 |
| 29 |  Darkex Exchange |
JASMY/USDT | $0.006989 | $1,235,013 | 11:00:18 05/12/2025 |
| 30 |  Ourbit |
JASMY/USDT | $0.006990 | $1,225,141 | 10:57:17 05/12/2025 |
| 31 |  B2Z Exchange |
JASMY/USD | $0.006985 | $1,196,588 | 11:00:15 05/12/2025 |
| 32 |  BTSE |
JASMY/USDT | $0.006998 | $1,186,973 | 10:48:15 05/12/2025 |
| 33 |  Zoomex |
JASMY/USDT | $0.006989 | $1,177,702 | 10:57:16 05/12/2025 |
| 34 |  Deepcoin |
JASMY/USDT | $0.006991 | $1,171,510 | 10:57:15 05/12/2025 |
| 35 |  BITmarkets |
JASMY/USDT | $0.006986 | $1,150,944 | 11:00:15 05/12/2025 |
| 36 |  CEEX exchange |
JASMY/USDT | $0.006999 | $1,098,362 | 11:00:10 05/12/2025 |
| 37 |  Phemex |
JASMY/USDT | $0.007001 | $1,023,408 | 10:57:08 05/12/2025 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.006990 | $995,424 | 10:57:01 05/12/2025 |
| 39 |  Bitrue |
JASMY/USDT | $0.006992 | $988,175 | 10:57:17 05/12/2025 |
| 40 |  Bibox |
JASMY/USDT | $0.01250 | $932,799 | 11:00:09 05/12/2025 |
| 41 |  WEEX |
JASMY/USDT | $0.006990 | $901,029 | 10:57:17 05/12/2025 |
| 42 | Bybit |
JASMY/USDT | $0.007012 | $816,400 | 10:54:08 05/12/2025 |
| 43 | Hotcoin |
JASMY/USDT | $0.007011 | $813,246 | 10:58:31 05/12/2025 |
| 44 |  BitradeX |
JASMY/USDT | $0.007002 | $735,232 | 11:00:08 05/12/2025 |
| 45 |  Toobit |
JASMY/USDT | $0.006988 | $703,362 | 10:57:15 05/12/2025 |
| 46 | KuCoin |
JASMY/USDT | $0.007003 | $672,919 | 10:51:08 05/12/2025 |
| 47 |  Pionex |
JASMY/USDT | $0.006991 | $659,413 | 10:57:12 05/12/2025 |
| 48 |  BlockFin |
JASMY/USDT | $0.007012 | $658,696 | 11:00:10 05/12/2025 |
| 49 | Phemex |
JASMY/USDT | $0.006994 | $591,008 | 10:57:17 05/12/2025 |
| 50 |  Picol |
JASMY/USDT | $0.006992 | $581,676 | 11:00:10 05/12/2025 |
| 51 |  Bitcastle |
JASMY/USDT | $0.006990 | $544,536 | 11:00:18 05/12/2025 |
| 52 |  VOOX Exchange |
JASMY/USDT | $0.006992 | $454,420 | 11:00:19 05/12/2025 |
| 53 | MEXC |
JASMY/USDT | $0.007001 | $451,030 | 10:54:08 05/12/2025 |
| 54 |  BTCC |
JASMY/USDT | $0.007001 | $441,520 | 10:57:09 05/12/2025 |
| 55 |  XXKK |
JASMY/USDT | $0.006985 | $423,510 | 10:57:11 05/12/2025 |
| 56 |  Bitunix |
JASMY/USDT | $0.006984 | $409,618 | 10:57:15 05/12/2025 |
| 57 |  BloFin |
JASMY/USDT | $0.006981 | $393,208 | 10:54:07 05/12/2025 |
| 58 |  LeveX |
JASMY/USDT | $0.006991 | $390,774 | 11:00:08 05/12/2025 |
| 59 |  Gate |
JASMY/USDT | $0.006999 | $384,024 | 10:54:19 05/12/2025 |
| 60 |  CoinW |
JASMY/USDT | $0.007001 | $373,901 | 10:57:11 05/12/2025 |
| 61 | Gate |
JASMY/USDT | $0.007006 | $370,646 | 10:56:24 05/12/2025 |
| 62 | FameEX |
JASMY/USDT | $0.007081 | $368,396 | 10:57:07 05/12/2025 |
| 63 |  LBank |
JASMY/USDT | $0.006981 | $352,950 | 10:57:08 05/12/2025 |
| 64 |  SuperEx |
JASMY/USDT | $0.007032 | $342,250 | 11:00:13 05/12/2025 |
| 65 |  CoinCatch |
JASMY/USDT | $0.006995 | $336,994 | 10:54:15 05/12/2025 |
| 66 | Zoomex |
JASMY/USDT | $0.006991 | $327,809 | 10:57:11 05/12/2025 |
| 67 | Toobit |
JASMY/USDT | $0.006991 | $296,231 | 10:57:10 05/12/2025 |
| 68 |  BingX |
JASMY/USDT | $0.006971 | $280,671 | 10:57:08 05/12/2025 |
| 69 |  BYDFi |
JASMY/USDT | $0.006996 | $278,643 | 11:00:16 05/12/2025 |
| 70 | Bitget |
JASMY/USDT | $0.007012 | $276,672 | 10:54:10 05/12/2025 |
| 71 |  XT.COM |
JASMY/USDT | $0.006991 | $268,287 | 10:57:12 05/12/2025 |
| 72 | OrangeX |
JASMY/USDT | $0.007001 | $259,330 | 10:48:12 05/12/2025 |
| 73 |  Websea |
JASMY/USDT | $0.006989 | $255,338 | 10:57:08 05/12/2025 |
| 74 |  BitKan |
JASMY/USDT | $0.006992 | $212,977 | 11:00:09 05/12/2025 |
| 75 |  Azbit |
JASMY/USDT | $0.007007 | $211,037 | 10:54:07 05/12/2025 |
| 76 |  Cryptomus |
JASMY/USDT | $0.006992 | $210,797 | 10:57:11 05/12/2025 |
| 77 | Ourbit |
JASMY/USDT | $0.006995 | $203,322 | 10:57:11 05/12/2025 |
| 78 |  Biconomy.com |
JASMY/USDT | $0.006986 | $197,610 | 10:57:08 05/12/2025 |
| 79 | BlockFin |
JASMY/USDT | $0.006989 | $179,041 | 11:00:16 05/12/2025 |
| 80 |  Coinflare |
JASMY/USDT | $0.006992 | $177,353 | 11:00:16 05/12/2025 |
| 81 | BloFin |
JASMY/USDT | $0.006998 | $173,345 | 10:54:16 05/12/2025 |
| 82 |  KCEX |
JASMY/USDT | $0.007001 | $168,997 | 10:57:07 05/12/2025 |
| 83 |  GroveX |
JASMY/USDT | $0.007002 | $163,630 | 10:57:09 05/12/2025 |
| 84 | Coinbase Exchange |
JASMY/USDT | $0.006982 | $148,139 | 10:57:01 05/12/2025 |
| 85 | Binance |
JASMY/TRY | $0.006990 | $146,379 | 10:57:02 05/12/2025 |
| 86 |  CoinUp.io |
JASMY/USDT | $0.006996 | $141,335 | 10:51:18 05/12/2025 |
| 87 | Tapbit |
JASMY/USDT | $0.006985 | $137,416 | 10:57:08 05/12/2025 |
| 88 |  BtcTurk | Kripto |
JASMY/TRY | $0.006985 | $135,372 | 10:59:53 05/12/2025 |
| 89 | Bitunix |
JASMY/USDT | $0.006991 | $132,181 | 10:57:09 05/12/2025 |
| 90 |  Paribu |
JASMY/TRY | $0.006988 | $122,683 | 11:01:53 05/12/2025 |
| 91 |  Bitvavo |
JASMY/EUR | $0.007010 | $120,325 | 10:57:12 05/12/2025 |
| 92 | VOOX Exchange |
JASMY/USDT | $0.007002 | $116,816 | 11:00:14 05/12/2025 |
| 93 | WhiteBIT |
JASMY/USDC | $0.007058 | $96,841.33 | 10:57:07 05/12/2025 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.006992 | $87,362.05 | 11:00:12 05/12/2025 |
| 95 |  BitbabyExchange |
JASMY/USDT | $0.006992 | $86,750.97 | 11:00:10 05/12/2025 |
| 96 |  BlueBit |
JASMY/USDT | $0.007012 | $78,792.55 | 11:00:14 05/12/2025 |
| 97 |  Blynex |
JASMY/USDT | $0.007005 | $73,548.34 | 10:51:08 05/12/2025 |
| 98 | Gate |
JASMY/ETH | $0.006995 | $72,643.55 | 10:56:54 05/12/2025 |
| 99 |  Binance TR |
JASMY/TRY | $0.006990 | $69,852.89 | 10:57:09 05/12/2025 |
| 100 | Bitrue |
JASMY/USDC | $0.006987 | $67,087.72 | 10:57:07 05/12/2025 |
| 101 | Pionex |
JASMY/USDT | $0.006990 | $57,530.69 | 10:57:17 05/12/2025 |
| 102 | BYDFi |
JASMY/USDT | $0.007002 | $55,138.46 | 10:54:07 05/12/2025 |
| 103 |  Nivex |
JASMY/USDT | $0.006992 | $54,639.91 | 11:00:10 05/12/2025 |
| 104 | Cofinex |
JASMY/USDT | $0.007002 | $52,522.58 | 11:00:11 05/12/2025 |
| 105 |  BVOX |
JASMY/USDT | $0.006981 | $51,634.82 | 10:57:08 05/12/2025 |
| 106 |  Kraken |
JASMY/USD | $0.006990 | $51,095.16 | 10:59:54 05/12/2025 |
| 107 | CoinUp.io |
JASMY/USDT | $0.006991 | $49,365.40 | 10:51:08 05/12/2025 |
| 108 | LeveX |
JASMY/USDT | $0.006990 | $48,097.49 | 11:00:16 05/12/2025 |
| 109 | MEXC |
JASMY/USDC | $0.006991 | $47,594.16 | 10:57:07 05/12/2025 |
| 110 |  CoinEx |
JASMY/USDT | $0.006986 | $37,952.44 | 10:59:53 05/12/2025 |
| 111 | CoinCatch |
JASMY/USDT | $0.007012 | $37,403.52 | 11:00:11 05/12/2025 |
| 112 |  MGBX |
JASMY/USDT | $0.006992 | $35,624.34 | 11:00:10 05/12/2025 |
| 113 |  PointPay |
JASMY/USDT | $0.006991 | $34,453.97 | 10:57:08 05/12/2025 |
| 114 |  Crypto.com Exchange |
JASMY/USDT | $0.006998 | $33,503.49 | 10:54:08 05/12/2025 |
| 115 |  DigiFinex |
JASMY/USDT | $0.006990 | $32,208.50 | 10:48:11 05/12/2025 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.007086 | $31,795.86 | 11:00:11 05/12/2025 |
| 117 |  Coinbase International Exchange |
JASMY/USDC | $0.006988 | $29,849.25 | 11:00:16 05/12/2025 |
| 118 |  TGEX |
JASMY/USDT | $0.006991 | $28,445.21 | 11:00:16 05/12/2025 |
| 119 | HTX |
JASMY/USDT | $0.006985 | $28,223.72 | 10:57:16 05/12/2025 |
| 120 | CRMClick |
JASMY/USDT | $0.006987 | $28,129.83 | 10:54:16 05/12/2025 |
| 121 | Crypto.com Exchange |
JASMY/USD | $0.006999 | $26,760.48 | 10:54:08 05/12/2025 |
| 122 |  Dex-Trade |
JASMY/USDT | $0.006990 | $24,582.36 | 10:54:11 05/12/2025 |
| 123 | Bitcastle |
JASMY/USDT | $0.006992 | $22,174.28 | 11:00:14 05/12/2025 |
| 124 |  Bithumb |
JASMY/KRW | $0.007084 | $20,113.00 | 10:59:24 05/12/2025 |
| 125 | CZR Exchange |
JASMY/USDT | $0.006992 | $20,110.82 | 11:00:08 05/12/2025 |
| 126 | Zedxion Exchange |
JASMY/USDT | $0.006992 | $20,109.38 | 11:00:10 05/12/2025 |
| 127 | Bitrue |
JASMY/USDT | $0.006991 | $18,750.82 | 10:57:07 05/12/2025 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006994 | $17,647.74 | 10:13:23 05/12/2025 |
| 129 |  LATOKEN |
JASMY/USDT | $0.009246 | $17,292.79 | 10:54:11 05/12/2025 |
| 130 |  Niza.io |
JASMY/USD | $0.006990 | $12,966.36 | 11:00:09 05/12/2025 |
| 131 |  Coincall |
JASMY/USD | $0.006990 | $12,864.78 | 11:00:16 05/12/2025 |
| 132 |  ZKE |
JASMY/USDT | $0.006992 | $12,066.50 | 11:00:11 05/12/2025 |
| 133 | WEEX |
JASMY/USDT | $0.006991 | $11,083.72 | 10:57:08 05/12/2025 |
| 134 |  Hibt |
JASMY/USDT | $0.006991 | $8,888.49 | 10:42:09 05/12/2025 |
| 135 |  Tothemoon |
JASMY/USDT | $0.007002 | $8,047.52 | 10:57:08 05/12/2025 |
| 136 | Kraken |
JASMY/EUR | $0.007059 | $7,782.82 | 10:59:54 05/12/2025 |
| 137 |  Bit2Me |
JASMY/EUR | $0.007060 | $7,680.90 | 11:00:08 05/12/2025 |
| 138 |  Kanga Exchange |
JASMY/USDT | $0.007062 | $6,696.73 | 11:00:09 05/12/2025 |
| 139 | BtcTurk | Kripto |
JASMY/USDT | $0.007031 | $6,337.36 | 10:59:53 05/12/2025 |
| 140 | CoinEx |
JASMY/USDC | $0.007015 | $6,257.80 | 10:59:53 05/12/2025 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.006991 | $5,452.34 | 11:00:16 05/12/2025 |
| 142 | TGEX |
JASMY/USDT | $0.006992 | $4,803.33 | 11:00:08 05/12/2025 |
| 143 | Kanga Exchange |
JASMY/USDC | $0.006981 | $2,792.11 | 11:00:09 05/12/2025 |
| 144 | KuCoin |
JASMY/USDC | $0.007007 | $2,765.83 | 10:51:08 05/12/2025 |
| 145 |  WOO X |
JASMY/USDT | $0.006994 | $2,581.17 | 10:57:15 05/12/2025 |
| 146 | BYDFi |
JASMY/USDC | $0.007011 | $2,440.38 | 10:54:07 05/12/2025 |
| 147 |  CoinDCX |
JASMY/INR | $0.007126 | $2,402.43 | 11:00:09 05/12/2025 |
| 148 | Niza.io |
JASMY/EUR | $0.007060 | $1,944.03 | 11:00:09 05/12/2025 |
| 149 |  TRIV |
JASMY/IDR | $0.007007 | $1,934.84 | 11:00:13 05/12/2025 |
| 150 | TRIV |
JASMY/USDT | $0.006992 | $1,934.84 | 11:00:13 05/12/2025 |
| 151 |  Bitlo |
JASMY/TRY | $0.007002 | $1,812.61 | 11:00:09 05/12/2025 |
| 152 | Bybit |
JASMY/USDC | $0.006979 | $1,791.05 | 10:54:08 05/12/2025 |
| 153 |  Indodax |
JASMY/IDR | $0.007503 | $1,740.79 | 11:02:53 05/12/2025 |
| 154 |  Ndax |
JASMY/CAD | $0.007065 | $1,261.25 | 11:00:08 05/12/2025 |
| 155 | CoinDCX |
JASMY/USDT | $0.006999 | $911.75 | 11:00:09 05/12/2025 |
| 156 | Cryptomus |
JASMY/USDC | $0.007009 | $858.62 | 10:57:11 05/12/2025 |
| 157 |  BitTrade |
JASMY/JPY | $0.007093 | $684.42 | 11:00:12 05/12/2025 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,151.97 | $664.65 | 09:53:35 05/12/2025 |
| 159 |  CEX.IO |
JASMY/USD | $0.007000 | $610.63 | 11:00:12 05/12/2025 |
| 160 |  Upbit |
JASMY/BTC | $0.007450 | $568.21 | 10:56:53 05/12/2025 |
| 161 |  WazirX |
JASMY/INR | $0.006832 | $360.51 | 11:00:12 05/12/2025 |
| 162 |  Tokocrypto |
JASMY/USDT | $0.006991 | $282.64 | 10:57:08 05/12/2025 |
| 163 |  LCX Exchange |
JASMY/EUR | $0.006792 | $250.88 | 10:54:07 05/12/2025 |
| 164 |  NovaDAX |
JASMY/BRL | $0.006975 | $248.29 | 10:54:07 05/12/2025 |
| 165 |  KoinBX |
JASMY/INR | $0.01418 | $154.67 | 11:00:12 05/12/2025 |
| 166 |  ZebPay |
JASMY/INR | $0.007340 | $133.67 | 10:57:07 05/12/2025 |
| 167 | WazirX |
JASMY/USDT | $0.006902 | $111.99 | 11:00:12 05/12/2025 |
| 168 |  Bitfinex |
JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 |
| 169 |  ONUS Pro |
JASMY/VNDC | $0.007024 | $63.94 | 10:54:10 05/12/2025 |
| 170 | CEX.IO |
JASMY/EUR | $0.007022 | $38.28 | 11:00:12 05/12/2025 |
| 171 |  ChangeNOW |
JASMY/BTC | $0.007010 | $29.82 | 10:57:07 05/12/2025 |
| 172 |  SunX |
JASMY/USDT | $0.006990 | $28.86 | 11:00:18 05/12/2025 |
| 173 | Bitfinex |
JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 |
| 174 | BitMart |
JASMY/USDT | $0.007012 | $16.41 | 10:57:07 05/12/2025 |
| 175 | Bitfinex |
JASMY/USDT | $0.007232 | $15.65 | 10:57:15 05/12/2025 |
| 176 |  Foxbit |
JASMY/BRL | $0.007058 | $6.74 | 10:57:07 05/12/2025 |
| 177 | Upbit |
JASMY/USDT | $0.006887 | $5.17 | 10:56:53 05/12/2025 |
| 178 |  Giottus |
JASMY/INR | $0.005584 | $0.1839 | 10:51:11 05/12/2025 |
| 179 |  HitBTC |
JASMY/USDT | $0.007282 | $0 | 11:00:08 05/12/2025 |
| 180 |  digitalexchange.id |
JASMY/IDR | $0.007023 | $0 | 10:57:11 05/12/2025 |
| 181 |  Dzengi.com |
JASMY/USD | $0.006980 | $0 | 10:54:11 05/12/2025 |
| 182 |  ADEN |
JASMY/USDT | $0.006988 | $0 | 11:00:34 05/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 05/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,235,259 với tỷ giá $0.006990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.