JasmyCoin JASMY
Xếp hạng #119
08:54:00 30/06/2026
Giá JasmyCoin (JASMY)
$0.004345 0.14%
0.00000007262 BTC
116 VND
Thấp: $0.004295
Cao: $0.004490
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004350 | $30,187,520 | 07:57:40 30/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03364 | $24,914,342 | 07:57:15 30/06/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004337 | $12,701,817 | 08:00:16 30/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004338 | $9,364,355 | 07:57:15 30/06/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004349 | $3,870,731 | 07:54:16 30/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004341 | $3,714,361 | 08:00:18 30/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004340 | $3,487,677 | 07:57:16 30/06/2026 |
| 8 |  HTX |
JASMY/USDT | $0.004391 | $3,257,159 | 07:59:54 30/06/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004340 | $3,051,323 | 07:57:15 30/06/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004340 | $3,002,075 | 07:57:18 30/06/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004345 | $2,532,947 | 07:54:16 30/06/2026 |
| 12 |  BTSE |
JASMY/USDT | $0.004331 | $2,344,262 | 07:57:15 30/06/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004345 | $2,255,242 | 08:00:16 30/06/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004358 | $2,127,639 | 07:54:19 30/06/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.004340 | $1,620,785 | 07:57:16 30/06/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004341 | $1,461,953 | 08:00:16 30/06/2026 |
| 17 | XT.COM |
JASMY/USDT | $0.004340 | $1,402,700 | 07:57:40 30/06/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.004340 | $1,395,376 | 07:48:15 30/06/2026 |
| 19 |  Hotcoin |
JASMY/USDT | $0.004341 | $1,220,014 | 07:57:32 30/06/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004350 | $1,072,219 | 07:57:11 30/06/2026 |
| 21 |  Ourbit |
JASMY/USDT | $0.004340 | $882,641 | 07:57:17 30/06/2026 |
| 22 |  Deepcoin |
JASMY/USDT | $0.004339 | $805,459 | 07:57:15 30/06/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.004342 | $759,903 | 07:57:15 30/06/2026 |
| 24 | Binance |
JASMY/USDT | $0.004344 | $739,474 | 07:56:32 30/06/2026 |
| 25 |  Bitcastle |
JASMY/USDT | $0.004339 | $567,970 | 08:00:18 30/06/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004338 | $566,753 | 07:57:17 30/06/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004344 | $488,833 | 07:57:11 30/06/2026 |
| 28 |  Bitget |
JASMY/USDT | $0.004340 | $479,504 | 07:54:15 30/06/2026 |
| 29 | Phemex |
JASMY/USDT | $0.004340 | $370,800 | 07:57:16 30/06/2026 |
| 30 |  BTCC |
JASMY/USDT | $0.004344 | $369,722 | 07:57:12 30/06/2026 |
| 31 |  Bitbase |
JASMY/USDT | $0.004350 | $348,605 | 07:45:17 30/06/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.004350 | $343,930 | 07:56:59 30/06/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.004349 | $342,537 | 07:48:08 30/06/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.004353 | $336,978 | 07:51:12 30/06/2026 |
| 35 |  VOOX Exchange |
JASMY/USDT | $0.004342 | $322,858 | 07:57:18 30/06/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.004374 | $275,317 | 08:00:07 30/06/2026 |
| 37 |  Pionex |
JASMY/USDT | $0.004344 | $254,035 | 07:57:12 30/06/2026 |
| 38 | Bybit |
JASMY/USDT | $0.004358 | $235,516 | 07:54:11 30/06/2026 |
| 39 |  Picol |
JASMY/USDT | $0.004344 | $223,740 | 08:00:11 30/06/2026 |
| 40 |  BitradeX |
JASMY/USDT | $0.004354 | $216,556 | 07:57:07 30/06/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.004344 | $214,404 | 07:56:56 30/06/2026 |
| 42 |  Gate |
JASMY/USDT | $0.004338 | $213,739 | 07:54:19 30/06/2026 |
| 43 |  GroveX |
JASMY/USDT | $0.004344 | $196,018 | 08:00:09 30/06/2026 |
| 44 |  Bitunix |
JASMY/USDT | $0.004338 | $193,178 | 07:51:17 30/06/2026 |
| 45 | LBank |
JASMY/USDT | $0.004348 | $177,223 | 07:57:12 30/06/2026 |
| 46 |  Bitrue |
JASMY/USDT | $0.004339 | $173,229 | 07:57:16 30/06/2026 |
| 47 |  EasiCoin |
JASMY/USDT | $0.004339 | $168,697 | 08:00:16 30/06/2026 |
| 48 |  Bitcoiva |
JASMY/USDT | $0.004355 | $157,491 | 08:00:12 30/06/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.004354 | $150,337 | 07:48:07 30/06/2026 |
| 50 | Binance |
JASMY/TRY | $0.004351 | $148,988 | 07:56:32 30/06/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.004354 | $138,456 | 07:57:11 30/06/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.004341 | $136,895 | 07:57:17 30/06/2026 |
| 53 | Toobit |
JASMY/USDT | $0.004344 | $122,768 | 07:57:10 30/06/2026 |
| 54 | WhiteBIT |
JASMY/USDC | $0.004360 | $121,340 | 07:48:08 30/06/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.004349 | $121,187 | 07:48:11 30/06/2026 |
| 56 |  BitTap |
JASMY/USDT | $0.004342 | $112,939 | 08:00:16 30/06/2026 |
| 57 | XT.COM |
JASMY/USDT | $0.004344 | $111,208 | 07:57:08 30/06/2026 |
| 58 |  Websea |
JASMY/USDT | $0.004350 | $103,674 | 07:54:11 30/06/2026 |
| 59 |  Binance TR |
JASMY/TRY | $0.004350 | $89,736.93 | 07:57:13 30/06/2026 |
| 60 |  Kraken |
JASMY/USD | $0.004350 | $85,960.99 | 07:59:55 30/06/2026 |
| 61 | Ourbit |
JASMY/USDT | $0.004348 | $84,781.52 | 07:54:10 30/06/2026 |
| 62 | KuCoin |
JASMY/USDT | $0.004353 | $82,531.62 | 07:47:23 30/06/2026 |
| 63 | Bybit |
JASMY/USDC | $0.004360 | $81,016.45 | 07:54:11 30/06/2026 |
| 64 |  KoinBX |
JASMY/INR | $0.004651 | $80,982.97 | 08:00:09 30/06/2026 |
| 65 | MEXC |
JASMY/USDT | $0.004348 | $80,164.46 | 07:48:11 30/06/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.004343 | $79,367.59 | 07:51:11 30/06/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.004348 | $77,503.17 | 07:48:11 30/06/2026 |
| 68 | Zoomex |
JASMY/USDT | $0.004358 | $70,598.62 | 07:57:07 30/06/2026 |
| 69 |  Bitvavo |
JASMY/EUR | $0.004353 | $70,004.70 | 07:57:08 30/06/2026 |
| 70 |  Tapbit |
JASMY/USDT | $0.004349 | $69,092.03 | 07:57:07 30/06/2026 |
| 71 | KoinBX |
JASMY/USDT | $0.004344 | $68,121.69 | 08:00:09 30/06/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004344 | $67,470.54 | 08:00:09 30/06/2026 |
| 73 |  BtcTurk | Kripto |
JASMY/TRY | $0.004350 | $64,756.76 | 07:59:23 30/06/2026 |
| 74 | Bitget |
JASMY/USDT | $0.004357 | $60,589.15 | 07:54:08 30/06/2026 |
| 75 |  BingX |
JASMY/USDT | $0.004334 | $59,301.85 | 07:57:07 30/06/2026 |
| 76 | CoinUp.io |
JASMY/USDT | $0.004344 | $54,604.36 | 07:57:08 30/06/2026 |
| 77 |  Crypto.com Exchange |
JASMY/USDT | $0.004387 | $48,722.64 | 07:48:08 30/06/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.004355 | $48,638.73 | 07:57:13 30/06/2026 |
| 79 | BtcTurk | Kripto |
JASMY/USDT | $0.004413 | $45,486.16 | 07:59:53 30/06/2026 |
| 80 |  Bithumb |
JASMY/KRW | $0.004214 | $42,044.65 | 07:59:53 30/06/2026 |
| 81 | VOOX Exchange |
JASMY/USDT | $0.004344 | $40,810.84 | 07:57:12 30/06/2026 |
| 82 |  KCEX |
JASMY/USDT | $0.004353 | $40,569.61 | 07:57:12 30/06/2026 |
| 83 | Bitrue |
JASMY/USDC | $0.004348 | $40,080.99 | 07:57:07 30/06/2026 |
| 84 | BloFin |
JASMY/USDT | $0.004347 | $39,850.41 | 07:48:16 30/06/2026 |
| 85 |  BiFinance |
JASMY/USDT | $0.004353 | $37,408.76 | 07:57:09 30/06/2026 |
| 86 |  LeveX |
JASMY/USDT | $0.004341 | $36,120.38 | 08:00:15 30/06/2026 |
| 87 | CoinTR |
JASMY/TRY | $0.004372 | $35,830.19 | 08:00:07 30/06/2026 |
| 88 |  Bitbaby |
JASMY/USDT | $0.004354 | $34,857.68 | 08:00:09 30/06/2026 |
| 89 | MEXC |
JASMY/USDC | $0.004352 | $27,651.53 | 07:48:11 30/06/2026 |
| 90 | Tapbit |
JASMY/USDT | $0.004944 | $27,622.45 | 07:57:15 30/06/2026 |
| 91 |  Paribu |
JASMY/TRY | $0.004342 | $27,134.35 | 07:57:57 30/06/2026 |
| 92 |  Bit2Me |
JASMY/EUR | $0.004417 | $27,072.17 | 07:57:11 30/06/2026 |
| 93 | Pionex |
JASMY/USDT | $0.004344 | $26,558.87 | 07:57:16 30/06/2026 |
| 94 | Kraken |
JASMY/EUR | $0.004418 | $26,012.21 | 07:59:55 30/06/2026 |
| 95 |  Cryptomus |
JASMY/USDT | $0.004354 | $25,496.12 | 07:57:10 30/06/2026 |
| 96 |  Blynex |
JASMY/USDT | $0.004346 | $25,207.04 | 07:57:10 30/06/2026 |
| 97 | FameEX |
JASMY/USDT | $0.004358 | $25,113.12 | 07:57:10 30/06/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004344 | $23,880.06 | 07:57:07 30/06/2026 |
| 99 |  BYDFi |
JASMY/USDT | $0.004344 | $22,935.85 | 08:00:11 30/06/2026 |
| 100 |  CoinEx |
JASMY/USDT | $0.004348 | $22,295.80 | 07:59:54 30/06/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.004350 | $21,879.80 | 07:57:07 30/06/2026 |
| 102 |  Kanga Exchange |
JASMY/USDT | $0.004404 | $19,227.78 | 08:00:11 30/06/2026 |
| 103 | Bitcastle |
JASMY/USDT | $0.004344 | $17,144.97 | 08:00:10 30/06/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.004263 | $16,105.99 | 08:00:10 30/06/2026 |
| 105 | Crypto.com Exchange |
JASMY/USD | $0.004354 | $14,869.55 | 07:48:08 30/06/2026 |
| 106 |  DigiFinex |
JASMY/USDT | $0.004351 | $13,142.08 | 08:00:07 30/06/2026 |
| 107 | Gate |
JASMY/USDT | $0.004358 | $12,978.76 | 07:56:54 30/06/2026 |
| 108 | LeveX |
JASMY/USDT | $0.004354 | $12,528.98 | 08:00:09 30/06/2026 |
| 109 | Bitrue |
JASMY/USDT | $0.004344 | $9,727.28 | 07:57:07 30/06/2026 |
| 110 | BYDFi |
JASMY/USDT | $0.004348 | $7,649.96 | 08:00:15 30/06/2026 |
| 111 | idax exchange |
JASMY/USDT | $0.004344 | $6,592.79 | 08:00:09 30/06/2026 |
| 112 | Niza.io |
JASMY/EUR | $0.004417 | $6,588.74 | 07:57:07 30/06/2026 |
| 113 | BYDFi |
JASMY/USDC | $0.004348 | $6,414.71 | 08:00:11 30/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004430 | $6,311.38 | 06:07:47 30/06/2026 |
| 115 |  WEEX |
JASMY/USDT | $0.004344 | $5,922.20 | 07:57:12 30/06/2026 |
| 116 |  PointPay |
JASMY/USDT | $0.004354 | $5,828.75 | 07:48:10 30/06/2026 |
| 117 |  Tothemoon |
JASMY/USDT | $0.004339 | $4,776.05 | 08:00:14 30/06/2026 |
| 118 |  Aster |
JASMY/USDT | $0.004406 | $4,277.14 | 07:54:15 30/06/2026 |
| 119 | Kanga Exchange |
JASMY/USDC | $0.004358 | $4,148.84 | 08:00:11 30/06/2026 |
| 120 |  ZKE |
JASMY/USDT | $0.004344 | $3,955.68 | 08:00:13 30/06/2026 |
| 121 | CoinEx |
JASMY/USDC | $0.004342 | $3,854.17 | 07:59:54 30/06/2026 |
| 122 |  Hibt |
JASMY/USDT | $0.004343 | $3,686.81 | 07:51:12 30/06/2026 |
| 123 | Gate |
JASMY/ETH | $0.004370 | $3,160.57 | 07:56:54 30/06/2026 |
| 124 |  LATOKEN |
JASMY/USDT | $0.004464 | $2,768.09 | 07:57:07 30/06/2026 |
| 125 |  BVOX |
JASMY/USDT | $0.005892 | $2,351.47 | 07:57:12 30/06/2026 |
| 126 |  CoinDCX |
JASMY/INR | $0.004700 | $1,613.11 | 08:00:07 30/06/2026 |
| 127 |  Tokocrypto |
JASMY/USDT | $0.004344 | $1,459.62 | 07:57:08 30/06/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.004317 | $1,286.04 | 07:47:23 30/06/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,614.08 | $994.23 | 06:32:23 30/06/2026 |
| 130 |  TRIV |
JASMY/IDR | $0.004356 | $668.50 | 08:00:11 30/06/2026 |
| 131 | TRIV |
JASMY/USDT | $0.004345 | $666.73 | 08:00:11 30/06/2026 |
| 132 |  NovaDAX |
JASMY/BRL | $0.004419 | $486.54 | 07:54:09 30/06/2026 |
| 133 |  Azbit |
JASMY/USDT | $0.004354 | $429.61 | 07:57:07 30/06/2026 |
| 134 | Cryptomus |
JASMY/USDC | $0.004323 | $404.91 | 07:57:10 30/06/2026 |
| 135 | Coinbase Exchange |
JASMY/USDT | $0.004443 | $230.58 | 07:56:59 30/06/2026 |
| 136 |  Indodax |
JASMY/IDR | $0.004478 | $227.39 | 07:59:24 30/06/2026 |
| 137 |  BitTrade |
JASMY/JPY | $0.004377 | $111.32 | 07:57:10 30/06/2026 |
| 138 |  Bitkub |
JASMY/THB | $0.004384 | $102.59 | 07:57:09 30/06/2026 |
| 139 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004411 | $50.19 | 06:07:47 30/06/2026 |
| 140 |  CEX.IO |
JASMY/USD | $0.004354 | $43.18 | 07:57:08 30/06/2026 |
| 141 |  Foxbit |
JASMY/BRL | $0.004471 | $23.07 | 07:57:07 30/06/2026 |
| 142 |  Bitfinex |
JASMY/USDT | $0.004534 | $22.67 | 07:57:16 30/06/2026 |
| 143 | CEX.IO |
JASMY/EUR | $0.004366 | $21.50 | 07:57:08 30/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000396 | $19.40 | 23:00:59 29/06/2026 |
| 145 |  Upbit |
JASMY/BTC | $0.004687 | $18.02 | 07:56:53 30/06/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.004344 | $17.37 | 08:00:07 30/06/2026 |
| 147 |  Giottus |
JASMY/INR | $0.005275 | $1.29 | 07:45:10 30/06/2026 |
| 148 |  HitBTC |
JASMY/USDT | $0.004476 | $0 | 08:00:07 30/06/2026 |
| 149 | Upbit |
JASMY/USDT | $0.004473 | $0 | 07:56:23 30/06/2026 |
| 150 |  ZebPay |
JASMY/INR | $0.004899 | $0 | 08:00:07 30/06/2026 |
| 151 |  digitalexchange.id |
JASMY/IDR | $0.004366 | $0 | 08:00:14 30/06/2026 |
| 152 |  WOO X |
JASMY/USDT | $0.004340 | $0 | 07:57:17 30/06/2026 |
| 153 |  Gate US |
JASMY/USDT | $0.004348 | $0 | 08:00:11 30/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:40 30/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,187,520 với tỷ giá $0.004350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.