Tiền ảo: 36,888 Sàn giao dịch: 913 Vốn hóa: $3,092,482,268,704 Khối lượng (24h): $100,670,163,476 Thị phần: BTC: 58.4%, ETH: 12.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #100 18:33:00 09/01/2026
Giá JasmyCoin (JASMY)
$0.009030 10.3%
0.00000009985 BTC 242 VND
Thấp: $0.008164 Cao: $0.01008

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JASMY/USDT $0.008954 $161,344,054 17:54:16 09/01/2026
2 OrangeX OrangeX JASMY/USDT $0.008952 $123,817,420 17:57:15 09/01/2026
3 FameEX FameEX JASMY/USDT $0.008951 $114,716,604 17:57:17 09/01/2026
4 Tapbit Tapbit JASMY/USDT $0.008943 $78,618,303 17:57:15 09/01/2026
5 Top.one Top.one JASMY/USDT $0.008960 $65,871,503 18:03:16 09/01/2026
6 Bybit Bybit JASMY/USDT $0.008950 $52,392,571 17:54:16 09/01/2026
7 NovaEx NovaEx JASMY/USDT $0.008974 $44,967,701 18:00:16 09/01/2026
8 Echobit Echobit JASMY/USDT $0.008973 $41,011,103 18:00:17 09/01/2026
9 Koinbay Koinbay JASMY/USDT $0.03364 $24,921,568 17:51:15 09/01/2026
10 Deepcoin Deepcoin JASMY/USDT $0.008951 $24,830,315 17:57:15 09/01/2026
11 Bitget Bitget JASMY/USDT $0.008953 $23,228,034 17:54:15 09/01/2026
12 Cofinex Cofinex JASMY/USDT $0.008952 $23,218,634 18:00:15 09/01/2026
13 Darkex Exchange Darkex Exchange JASMY/USDT $0.008974 $19,207,383 18:00:16 09/01/2026
14 Coinlocally Coinlocally JASMY/USDT $0.008946 $18,337,754 17:57:16 09/01/2026
15 Binance Binance JASMY/USDT $0.008959 $17,483,842 17:56:54 09/01/2026
16 Bitrue Bitrue JASMY/USDT $0.008950 $16,171,055 17:57:17 09/01/2026
17 CZR Exchange CZR Exchange JASMY/USDT $0.008972 $15,832,983 18:00:16 09/01/2026
18 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008950 $15,819,909 17:57:16 09/01/2026
19 Zoomex Zoomex JASMY/USDT $0.008950 $15,716,373 17:57:15 09/01/2026
20 Toobit Toobit JASMY/USDT $0.008947 $15,561,754 17:57:17 09/01/2026
21 Coinbase Exchange Coinbase Exchange JASMY/USD $0.008960 $15,098,780 17:56:29 09/01/2026
22 HTX HTX JASMY/USDT $0.008947 $14,382,357 17:59:24 09/01/2026
23 CRMClick CRMClick JASMY/USDT $0.008962 $14,363,283 17:54:07 09/01/2026
24 CEEX exchange CEEX exchange JASMY/USDT $0.008970 $13,126,126 18:00:09 09/01/2026
25 Ourbit Ourbit JASMY/USDT $0.008950 $12,408,529 17:57:16 09/01/2026
26 KuCoin KuCoin JASMY/USDT $0.008966 $12,268,029 17:54:18 09/01/2026
27 LBank LBank JASMY/USDT $0.008950 $12,048,210 17:57:15 09/01/2026
28 Batonex Batonex JASMY/USDT $0.008973 $11,637,986 18:00:16 09/01/2026
29 AscendEX AscendEX JASMY/USDT $0.008916 $11,242,530 17:45:15 09/01/2026
30 Coinlocally Coinlocally JASMY/USDT $0.008971 $11,025,604 18:00:07 09/01/2026
31 BlockFin BlockFin JASMY/USDT $0.008991 $10,590,678 18:00:07 09/01/2026
32 Bybit Bybit JASMY/USDT $0.008969 $7,811,533 17:54:10 09/01/2026
33 Bitunix Bitunix JASMY/USDT $0.008954 $7,642,376 17:57:16 09/01/2026
34 KCEX KCEX JASMY/USDT $0.008953 $6,739,209 17:57:15 09/01/2026
35 BloFin BloFin JASMY/USDT $0.008970 $6,311,045 17:57:07 09/01/2026
36 BTSE BTSE JASMY/USDT $0.008959 $6,138,339 17:54:15 09/01/2026
37 WEEX WEEX JASMY/USDT $0.008948 $6,004,924 17:57:16 09/01/2026
38 B2Z Exchange B2Z Exchange JASMY/USD $0.008979 $6,000,831 18:00:15 09/01/2026
39 BITmarkets BITmarkets JASMY/USDT $0.008975 $5,998,427 18:00:16 09/01/2026
40 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.008946 $5,863,419 17:59:53 09/01/2026
41 Binance Binance JASMY/TRY $0.008954 $5,827,792 17:56:54 09/01/2026
42 Pionex Pionex JASMY/USDT $0.008970 $5,561,317 17:57:08 09/01/2026
43 Tebbit Tebbit JASMY/USDT $0.008973 $5,460,699 18:00:16 09/01/2026
44 KuCoin KuCoin JASMY/USDT $0.008970 $4,974,569 17:56:23 09/01/2026
45 Binance TR Binance TR JASMY/TRY $0.008954 $4,914,190 17:57:11 09/01/2026
46 Picol Picol JASMY/USDT $0.008971 $4,905,324 18:00:08 09/01/2026
47 Coinflare Coinflare JASMY/USDT $0.008987 $4,638,334 18:00:15 09/01/2026
48 Gate Gate JASMY/USDT $0.008953 $4,527,012 17:54:19 09/01/2026
49 VOOX Exchange VOOX Exchange JASMY/USDT $0.008951 $4,490,001 17:57:18 09/01/2026
50 WhiteBIT WhiteBIT JASMY/USDT $0.008960 $4,458,593 17:57:07 09/01/2026
51 Echobit Echobit JASMY/USDT $0.008981 $3,944,201 18:00:08 09/01/2026
52 Gate Gate JASMY/USDT $0.008964 $3,938,353 17:56:24 09/01/2026
53 CoinW CoinW JASMY/USDT $0.008970 $3,782,487 17:57:10 09/01/2026
54 WhiteBIT WhiteBIT JASMY/USDT $0.008938 $3,579,681 17:57:15 09/01/2026
55 LBank LBank JASMY/USDT $0.009015 $3,448,512 17:57:18 09/01/2026
56 FameEX FameEX JASMY/USDT $0.008960 $3,416,603 17:57:10 09/01/2026
57 Zoomex Zoomex JASMY/USDT $0.008960 $3,124,402 17:57:09 09/01/2026
58 OrangeX OrangeX JASMY/USDT $0.008962 $3,073,755 17:57:10 09/01/2026
59 Ju.com Ju.com JASMY/USDT $0.008959 $2,902,638 17:54:11 09/01/2026
60 MEXC MEXC JASMY/USDT $0.008957 $2,762,523 17:54:11 09/01/2026
61 Phemex Phemex JASMY/USDT $0.008958 $2,761,666 17:57:16 09/01/2026
62 Bitvavo Bitvavo JASMY/EUR $0.008963 $2,672,890 17:57:10 09/01/2026
63 XT.COM XT.COM JASMY/USDT $0.008960 $2,615,259 17:57:10 09/01/2026
64 BingX BingX JASMY/USDT $0.008960 $2,456,354 17:57:07 09/01/2026
65 BlockFin BlockFin JASMY/USDT $0.008974 $2,366,982 18:00:15 09/01/2026
66 Toobit Toobit JASMY/USDT $0.008960 $2,355,018 17:57:13 09/01/2026
67 BitTap BitTap JASMY/USDT $0.008974 $2,334,878 18:00:16 09/01/2026
68 Websea Websea JASMY/USDT $0.008977 $2,331,331 18:00:08 09/01/2026
69 BloFin BloFin JASMY/USDT $0.008952 $2,319,001 17:54:16 09/01/2026
70 Phemex Phemex JASMY/USDT $0.008939 $2,072,450 17:57:12 09/01/2026
71 Paribu Paribu JASMY/TRY $0.008869 $2,025,134 17:59:53 09/01/2026
72 Bitget Bitget JASMY/USDT $0.008969 $1,907,168 17:54:07 09/01/2026
73 Ourbit Ourbit JASMY/USDT $0.008955 $1,876,386 17:54:08 09/01/2026
74 Kraken Kraken JASMY/USD $0.008980 $1,681,809 17:59:55 09/01/2026
75 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,626 18:00:17 09/01/2026
76 Cryptomus Cryptomus JASMY/USDT $0.008979 $1,596,857 18:00:07 09/01/2026
77 Pionex Pionex JASMY/USDT $0.008952 $1,344,265 17:57:15 09/01/2026
78 Biconomy.com Biconomy.com JASMY/USDT $0.008964 $1,305,346 17:54:07 09/01/2026
79 Bithumb Bithumb JASMY/KRW $0.008996 $1,293,274 17:59:54 09/01/2026
80 SuperEx SuperEx JASMY/USDT $0.008989 $1,246,933 17:54:12 09/01/2026
81 Hotcoin Hotcoin JASMY/USDT $0.008951 $1,199,631 17:57:20 09/01/2026
82 BitradeX BitradeX JASMY/USDT $0.008940 $1,146,039 17:42:07 09/01/2026
83 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.008974 $1,116,132 18:00:16 09/01/2026
84 Bitunix Bitunix JASMY/USDT $0.008960 $1,050,610 17:57:10 09/01/2026
85 VOOX Exchange VOOX Exchange JASMY/USDT $0.008960 $973,450 17:57:08 09/01/2026
86 Tapbit Tapbit JASMY/USDT $0.008965 $956,777 17:57:07 09/01/2026
87 Bibox Bibox JASMY/USDT $0.01248 $931,519 18:00:11 09/01/2026
88 BitKan BitKan JASMY/USDT $0.008961 $860,789 18:00:10 09/01/2026
89 BitbabyExchange BitbabyExchange JASMY/USDT $0.008981 $798,281 18:00:09 09/01/2026
90 Aivora Exchange Aivora Exchange JASMY/USDT $0.008981 $794,882 18:00:09 09/01/2026
91 Aster Aster JASMY/USDT $0.008940 $792,771 17:54:15 09/01/2026
92 Bitcoiva Bitcoiva JASMY/USDT $0.008961 $787,067 18:00:08 09/01/2026
93 KCEX KCEX JASMY/USDT $0.008980 $735,345 17:57:10 09/01/2026
94 Hotcoin Hotcoin JASMY/USDT $0.008960 $685,168 17:58:16 09/01/2026
95 WhiteBIT WhiteBIT JASMY/USDC $0.008925 $633,915 17:57:07 09/01/2026
96 Azbit Azbit JASMY/USDT $0.008960 $614,291 17:57:07 09/01/2026
97 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.008965 $602,034 17:59:53 09/01/2026
98 LeveX LeveX JASMY/USDT $0.008974 $531,904 18:00:15 09/01/2026
99 TGEX TGEX JASMY/USDT $0.008973 $523,963 18:00:15 09/01/2026
100 Nivex Nivex JASMY/USDT $0.008981 $520,974 18:00:10 09/01/2026
101 BVOX BVOX JASMY/USDT $0.008960 $520,874 17:57:10 09/01/2026
102 BYDFi BYDFi JASMY/USDT $0.008969 $519,748 17:54:07 09/01/2026
103 Bitcastle Bitcastle JASMY/USDT $0.008967 $507,590 18:00:17 09/01/2026
104 HTX HTX JASMY/USDT $0.008951 $459,927 17:57:17 09/01/2026
105 CRMClick CRMClick JASMY/USDT $0.008948 $459,908 17:54:15 09/01/2026
106 Bitrue Bitrue JASMY/USDC $0.008965 $459,892 17:57:10 09/01/2026
107 Niza.io Niza.io JASMY/USD $0.008940 $440,933 17:57:10 09/01/2026
108 CoinCatch CoinCatch JASMY/USDT $0.008951 $416,534 18:03:15 09/01/2026
109 Coincall Coincall JASMY/USD $0.008968 $352,114 18:03:16 09/01/2026
110 MGBX MGBX JASMY/USDT $0.008981 $341,162 18:00:08 09/01/2026
111 PointPay PointPay JASMY/USDT $0.008959 $336,567 17:54:12 09/01/2026
112 BiFinance BiFinance JASMY/USDT $0.008949 $320,210 17:57:17 09/01/2026
113 DigiFinex DigiFinex JASMY/USDT $0.008968 $317,111 17:57:09 09/01/2026
114 BYDFi BYDFi JASMY/USDT $0.008935 $289,112 18:00:17 09/01/2026
115 MEXC MEXC JASMY/USDC $0.008967 $274,556 17:54:11 09/01/2026
116 Bitrue Bitrue JASMY/USDT $0.008960 $224,926 17:57:10 09/01/2026
117 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.008969 $221,316 17:56:59 09/01/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.008901 $176,688 17:56:23 09/01/2026
119 BTCC BTCC JASMY/USDT $0.008960 $174,829 17:57:08 09/01/2026
120 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.008967 $172,449 17:57:09 09/01/2026
121 GroveX GroveX JASMY/USDT $0.008961 $172,165 18:00:08 09/01/2026
122 Dex-Trade Dex-Trade JASMY/USDT $0.008971 $165,394 17:57:10 09/01/2026
123 Bit2Me Bit2Me JASMY/EUR $0.008979 $158,834 17:57:10 09/01/2026
124 LCX Exchange LCX Exchange JASMY/EUR $0.008959 $153,759 18:00:07 09/01/2026
125 Kraken Kraken JASMY/EUR $0.008979 $151,474 17:59:25 09/01/2026
126 PrimeXBT PrimeXBT JASMY/USDT $0.008964 $125,593 18:00:15 09/01/2026
127 CoinUp.io CoinUp.io JASMY/USDT $0.008951 $124,653 17:57:17 09/01/2026
128 WEEX WEEX JASMY/USDT $0.008960 $105,907 17:57:10 09/01/2026
129 BlueBit BlueBit JASMY/USDT $0.008961 $101,009 18:00:10 09/01/2026
130 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008971 $100,302 18:00:11 09/01/2026
131 CZR Exchange CZR Exchange JASMY/USDT $0.008970 $100,297 18:00:11 09/01/2026
132 KoinBX KoinBX JASMY/USDT $0.008951 $94,890.02 18:00:12 09/01/2026
133 KoinBX KoinBX JASMY/INR $0.009323 $94,888.65 18:00:12 09/01/2026
134 Gate Gate JASMY/ETH $0.008967 $93,568.93 17:56:24 09/01/2026
135 Hibt Hibt JASMY/USDT $0.008959 $87,383.53 17:54:07 09/01/2026
136 Tokocrypto Tokocrypto JASMY/USDT $0.008959 $85,558.80 17:57:11 09/01/2026
137 Bitfinex Bitfinex JASMY/USDT $0.008930 $75,503.59 17:57:15 09/01/2026
138 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.009031 $75,382.05 17:57:09 09/01/2026
139 SpireX SpireX JASMY/USDT $0.008462 $74,664.28 08:57:12 08/01/2026
140 ICRYPEX ICRYPEX JASMY/USDT $0.008893 $68,598.79 18:00:09 09/01/2026
141 Cofinex Cofinex JASMY/USDT $0.008970 $67,106.50 18:00:11 09/01/2026
142 ZKE ZKE JASMY/USDT $0.008971 $60,180.95 18:00:10 09/01/2026
143 CoinEx CoinEx JASMY/USDT $0.008949 $59,145.16 17:59:23 09/01/2026
144 TGEX TGEX JASMY/USDT $0.008948 $56,250.57 18:00:07 09/01/2026
145 Bitcastle Bitcastle JASMY/USDT $0.008960 $51,933.29 18:00:12 09/01/2026
146 CoinDCX CoinDCX JASMY/INR $0.008907 $49,287.59 17:57:12 09/01/2026
147 Indodax Indodax JASMY/IDR $0.009022 $45,161.80 17:59:54 09/01/2026
148 LeveX LeveX JASMY/USDT $0.008981 $42,068.67 18:00:09 09/01/2026
149 Niza.io Niza.io JASMY/EUR $0.008979 $40,275.41 17:57:10 09/01/2026
150 KuCoin KuCoin JASMY/USDC $0.008920 $39,811.99 17:56:23 09/01/2026
151 Blynex Blynex JASMY/USDT $0.008960 $29,793.19 17:57:07 09/01/2026
152 CoinUp.io CoinUp.io JASMY/USDT $0.008960 $24,493.17 17:57:08 09/01/2026
153 Bitlo Bitlo JASMY/TRY $0.008940 $22,771.54 17:57:08 09/01/2026
154 BYDFi BYDFi JASMY/USDC $0.008967 $21,106.95 17:54:07 09/01/2026
155 Ndax Ndax JASMY/CAD $0.008833 $19,244.82 18:00:09 09/01/2026
156 Kanga Exchange Kanga Exchange JASMY/USDT $0.008969 $18,583.93 17:54:09 09/01/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,090.25 $18,349.35 17:56:23 09/01/2026
158 TRIV TRIV JASMY/IDR $0.008989 $18,300.58 18:00:23 09/01/2026
159 TRIV TRIV JASMY/USDT $0.008960 $18,300.52 18:00:23 09/01/2026
160 WOO X WOO X JASMY/USDT $0.008949 $15,341.27 17:57:15 09/01/2026
161 Cryptomus Cryptomus JASMY/USDC $0.008922 $12,628.62 18:00:07 09/01/2026
162 CoinDCX CoinDCX JASMY/USDT $0.008970 $11,154.66 17:57:12 09/01/2026
163 Tothemoon Tothemoon JASMY/USDT $0.008945 $10,206.78 17:57:07 09/01/2026
164 ADEN ADEN JASMY/USDT $0.008976 $8,404.18 18:03:36 09/01/2026
165 ChangeNOW ChangeNOW JASMY/BTC $0.009568 $8,053.99 17:57:10 09/01/2026
166 CEX.IO CEX.IO JASMY/USD $0.008938 $8,039.37 17:45:09 09/01/2026
167 CoinEx CoinEx JASMY/USDC $0.008964 $7,982.65 17:59:23 09/01/2026
168 Kanga Exchange Kanga Exchange JASMY/USDC $0.009007 $7,564.94 17:54:09 09/01/2026
169 Foxbit Foxbit JASMY/BRL $0.009350 $6,844.33 17:54:11 09/01/2026
170 ONUS Pro ONUS Pro JASMY/VNDC $0.008984 $6,337.69 18:00:11 09/01/2026
171 Bybit Bybit JASMY/USDC $0.009027 $5,930.12 17:54:10 09/01/2026
172 BitTrade BitTrade JASMY/JPY $0.008885 $4,937.27 17:57:10 09/01/2026
173 BitMart BitMart JASMY/USDT $0.009878 $3,928.84 17:57:10 09/01/2026
174 Upbit Upbit JASMY/BTC $0.008201 $3,310.77 17:56:23 09/01/2026
175 LATOKEN LATOKEN JASMY/USDT $0.009233 $1,962.06 17:57:11 09/01/2026
176 NovaDAX NovaDAX JASMY/BRL $0.008971 $1,679.98 17:51:07 09/01/2026
177 WazirX WazirX JASMY/USDT $0.008791 $1,332.15 18:00:08 09/01/2026
178 WazirX WazirX JASMY/INR $0.008685 $860.29 18:00:08 09/01/2026
179 Upbit Upbit JASMY/USDT $0.008200 $633.33 17:56:53 09/01/2026
180 ZebPay ZebPay JASMY/INR $0.009388 $554.19 18:00:07 09/01/2026
181 digitalexchange.id digitalexchange.id JASMY/IDR $0.008962 $295.51 18:00:10 09/01/2026
182 CEX.IO CEX.IO JASMY/EUR $0.008956 $92.41 17:45:09 09/01/2026
183 SunX SunX JASMY/USDT $0.008973 $5.45 18:00:19 09/01/2026
184 HitBTC HitBTC JASMY/USDT $0.008732 $2.63 18:00:09 09/01/2026
185 Giottus Giottus JASMY/INR $0.005546 $0 17:51:07 09/01/2026
186 Dzengi.com Dzengi.com JASMY/USD $0.008940 $0 18:00:11 09/01/2026
187 XXKK XXKK JASMY/USDT $0.008962 $0 18:00:07 09/01/2026
188 Gate US Gate US JASMY/USDT $0.008979 $0 18:00:07 09/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 09/01/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,344,054 với tỷ giá $0.008954.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá