JasmyCoin JASMY
Xếp hạng #134
02:09:00 31/10/2026
Giá JasmyCoin (JASMY)
$0.003754 -4.23%
0.00000004915 BTC
97 VND
Thấp: $0.003592
Cao: $0.003941
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.003732 | $27,223,926 | 01:54:18 31/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003727 | $16,267,429 | 01:54:17 31/10/2026 |
| 3 |  BingX |
JASMY/USDT | $0.003750 | $15,309,677 | 01:57:20 31/10/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.003749 | $13,014,521 | 01:57:22 31/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.003731 | $12,757,897 | 01:54:16 31/10/2026 |
| 6 |  Ourbit |
JASMY/USDT | $0.003752 | $8,080,370 | 01:57:16 31/10/2026 |
| 7 |  BitDelta |
JASMY/USDT | $0.003728 | $7,429,132 | 01:54:10 31/10/2026 |
| 8 |  BVOX |
JASMY/USDT | $0.003745 | $7,098,584 | 01:57:15 31/10/2026 |
| 9 |  XT.COM |
JASMY/USDT | $0.003757 | $5,734,395 | 01:57:44 31/10/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003726 | $5,279,302 | 01:54:16 31/10/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.003754 | $4,955,456 | 01:57:16 31/10/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.003756 | $3,966,648 | 02:00:12 31/10/2026 |
| 13 |  idax exchange |
JASMY/USDT | $0.003740 | $3,820,228 | 02:00:17 31/10/2026 |
| 14 |  Koinbay |
JASMY/USDT | $0.003728 | $3,813,764 | 01:51:15 31/10/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.003728 | $3,232,141 | 01:54:16 31/10/2026 |
| 16 | Binance |
JASMY/USDT | $0.003755 | $3,086,573 | 01:56:42 31/10/2026 |
| 17 |  WEEX |
JASMY/USDT | $0.003745 | $2,796,290 | 01:57:15 31/10/2026 |
| 18 |  Bitget |
JASMY/USDT | $0.003725 | $2,421,036 | 01:54:16 31/10/2026 |
| 19 |  Cofinex |
JASMY/USDT | $0.003743 | $2,418,141 | 02:00:15 31/10/2026 |
| 20 | Bybit |
JASMY/USDT | $0.003727 | $2,060,641 | 01:54:11 31/10/2026 |
| 21 |  Toobit |
JASMY/USDT | $0.003748 | $1,761,736 | 01:57:19 31/10/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.003750 | $1,738,448 | 01:56:59 31/10/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,900 | 02:00:16 31/10/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.003745 | $1,585,225 | 01:57:16 31/10/2026 |
| 25 |  BTCC |
JASMY/USDT | $0.003735 | $1,552,977 | 01:57:12 31/10/2026 |
| 26 |  BiFinance |
JASMY/USDT | $0.003765 | $1,490,898 | 01:57:11 31/10/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.003744 | $1,343,331 | 01:57:15 31/10/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.003749 | $1,181,225 | 01:57:20 31/10/2026 |
| 29 |  Pionex |
JASMY/USDT | $0.003755 | $1,079,976 | 01:57:07 31/10/2026 |
| 30 |  Extended |
JASMY/USD | $0.003715 | $1,034,109 | 02:00:16 31/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.003741 | $1,030,885 | 02:00:16 31/10/2026 |
| 32 |  Picol |
JASMY/USDT | $0.003745 | $952,155 | 02:00:12 31/10/2026 |
| 33 | KuCoin |
JASMY/USDT | $0.003749 | $910,796 | 01:56:23 31/10/2026 |
| 34 | OrangeX |
JASMY/USDT | $0.003729 | $884,738 | 01:54:11 31/10/2026 |
| 35 |  x.me Exchange |
JASMY/USDT | $0.003747 | $873,981 | 01:57:18 31/10/2026 |
| 36 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003784 | $868,013 | 01:28:11 31/10/2026 |
| 37 |  YUBIT |
JASMY/USDT | $0.003748 | $772,261 | 01:57:15 31/10/2026 |
| 38 |  AEGET |
JASMY/USDT | $0.003749 | $733,611 | 01:57:16 31/10/2026 |
| 39 |  EasiCoin |
JASMY/USDT | $0.003741 | $733,222 | 02:00:16 31/10/2026 |
| 40 |  LBank |
JASMY/USDT | $0.003737 | $722,929 | 01:57:11 31/10/2026 |
| 41 | Binance |
JASMY/TRY | $0.003684 | $716,280 | 01:56:54 31/10/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.003744 | $698,023 | 01:57:11 31/10/2026 |
| 43 |  Phemex |
JASMY/USDT | $0.003735 | $665,277 | 01:57:12 31/10/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.003746 | $664,930 | 01:57:18 31/10/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.003735 | $627,114 | 01:54:08 31/10/2026 |
| 46 | Zoomex |
JASMY/USDT | $0.003731 | $617,680 | 01:39:07 31/10/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.003755 | $593,041 | 01:57:11 31/10/2026 |
| 48 |  Bitrue |
JASMY/USDT | $0.003747 | $558,888 | 01:57:17 31/10/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.003753 | $528,609 | 01:57:15 31/10/2026 |
| 50 |  BtcTurk | Kripto |
JASMY/TRY | $0.003746 | $519,982 | 01:57:53 31/10/2026 |
| 51 |  Bitcastle |
JASMY/USDT | $0.003745 | $507,293 | 01:57:17 31/10/2026 |
| 52 |  HTX |
JASMY/USDT | $0.003786 | $476,294 | 01:56:25 31/10/2026 |
| 53 |  CRMClick |
JASMY/USDT | $0.003786 | $476,255 | 01:57:12 31/10/2026 |
| 54 |  Binance TR |
JASMY/TRY | $0.003684 | $474,760 | 01:57:13 31/10/2026 |
| 55 | XT.COM |
JASMY/USDT | $0.003765 | $463,824 | 01:57:08 31/10/2026 |
| 56 |  Poloniex |
JASMY/USDT | $0.003757 | $422,282 | 01:59:23 31/10/2026 |
| 57 |  Gate |
JASMY/USDT | $0.003726 | $418,047 | 01:54:20 31/10/2026 |
| 58 | MEXC |
JASMY/USDT | $0.003732 | $413,735 | 01:54:10 31/10/2026 |
| 59 |  XXKK |
JASMY/USDT | $0.003745 | $402,220 | 02:00:09 31/10/2026 |
| 60 |  BTSE |
JASMY/USDT | $0.003744 | $401,164 | 01:57:15 31/10/2026 |
| 61 |  BITmarkets |
JASMY/USDT | $0.003744 | $400,626 | 01:57:15 31/10/2026 |
| 62 |  B2Z Exchange |
JASMY/USD | $0.003737 | $400,538 | 02:00:15 31/10/2026 |
| 63 |  BitradeX |
JASMY/USDT | $0.003745 | $392,097 | 01:57:07 31/10/2026 |
| 64 |  TRAIEX |
JASMY/USDT | $0.003737 | $390,730 | 02:00:15 31/10/2026 |
| 65 | Toobit |
JASMY/USDT | $0.003765 | $377,399 | 01:57:12 31/10/2026 |
| 66 |  BlockFin |
JASMY/USDT | $0.003742 | $377,317 | 02:00:15 31/10/2026 |
| 67 |  Kraken |
JASMY/USD | $0.003750 | $365,023 | 01:59:24 31/10/2026 |
| 68 | Bitbase |
JASMY/USDT | $0.003745 | $358,793 | 01:57:07 31/10/2026 |
| 69 |  GroveX |
JASMY/USDT | $0.003744 | $343,765 | 02:00:11 31/10/2026 |
| 70 | Ourbit |
JASMY/USDT | $0.003745 | $338,985 | 01:57:07 31/10/2026 |
| 71 |  Bitvavo |
JASMY/EUR | $0.003750 | $334,416 | 01:57:13 31/10/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.003723 | $303,387 | 01:48:10 31/10/2026 |
| 73 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 74 | Bitget |
JASMY/USDT | $0.003725 | $285,291 | 01:55:13 31/10/2026 |
| 75 | Gate |
JASMY/USDT | $0.003743 | $279,393 | 01:56:24 31/10/2026 |
| 76 |  BitTap |
JASMY/USDT | $0.003747 | $263,648 | 01:57:17 31/10/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.003754 | $262,676 | 02:00:07 31/10/2026 |
| 78 | Hotcoin |
JASMY/USDT | $0.003726 | $239,374 | 01:51:14 31/10/2026 |
| 79 | BingX |
JASMY/USDT | $0.003745 | $229,583 | 01:57:08 31/10/2026 |
| 80 |  BloFin |
JASMY/USDT | $0.003743 | $228,151 | 01:57:17 31/10/2026 |
| 81 |  Tebbit |
JASMY/USDT | $0.003741 | $176,207 | 02:00:17 31/10/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,229.00 | $161,319 | 01:40:23 31/10/2026 |
| 83 |  TxFlow |
JASMY/USDC | $0.003734 | $150,224 | 01:49:07 31/10/2026 |
| 84 |  Paribu |
JASMY/TRY | $0.003718 | $135,005 | 01:59:23 31/10/2026 |
| 85 | Bitunix |
JASMY/USDT | $0.003745 | $122,488 | 01:57:10 31/10/2026 |
| 86 | BtcTurk | Kripto |
JASMY/USDT | $0.003746 | $111,487 | 01:57:53 31/10/2026 |
| 87 | x.me Exchange |
JASMY/USDT | $0.003755 | $105,704 | 01:57:10 31/10/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.003752 | $105,316 | 01:57:12 31/10/2026 |
| 89 | BlockFin |
JASMY/USDT | $0.003724 | $104,734 | 02:00:09 31/10/2026 |
| 90 |  BYDFi |
JASMY/USDT | $0.003755 | $99,043.45 | 01:57:12 31/10/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.003743 | $95,810.13 | 02:00:15 31/10/2026 |
| 92 | Kraken |
JASMY/EUR | $0.003752 | $90,898.96 | 01:59:24 31/10/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.003750 | $90,777.44 | 01:57:10 31/10/2026 |
| 94 |  Bit2Me |
JASMY/EUR | $0.003752 | $88,232.77 | 01:57:07 31/10/2026 |
| 95 | WhiteBIT |
JASMY/USDC | $0.003758 | $86,562.90 | 01:57:11 31/10/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.003765 | $85,032.82 | 01:57:10 31/10/2026 |
| 97 | Biconomy.com |
JASMY/USDC | $0.003754 | $74,918.12 | 01:57:11 31/10/2026 |
| 98 | Pionex |
JASMY/USDT | $0.003746 | $74,275.06 | 01:57:16 31/10/2026 |
| 99 |  KoinBX |
JASMY/INR | $0.004023 | $70,853.36 | 01:57:14 31/10/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.003745 | $69,623.94 | 01:57:11 31/10/2026 |
| 101 | KoinBX |
JASMY/USDT | $0.003765 | $66,207.42 | 01:57:14 31/10/2026 |
| 102 | BloFin |
JASMY/USDT | $0.003755 | $63,233.15 | 01:57:15 31/10/2026 |
| 103 |  Deribit |
JASMY/USDC | $0.003763 | $59,363.94 | 01:13:03 31/10/2026 |
| 104 |  DigiFinex |
JASMY/USDT | $0.003744 | $55,458.94 | 01:57:11 31/10/2026 |
| 105 |  Revolut (UK) |
JASMY/EUR | $0.003769 | $53,508.81 | 02:00:08 31/10/2026 |
| 106 | Cofinex |
JASMY/USDT | $0.003742 | $52,481.84 | 02:00:07 31/10/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.003731 | $52,418.84 | 01:54:11 31/10/2026 |
| 108 |  Aster |
JASMY/USDT | $0.003785 | $52,130.76 | 01:54:15 31/10/2026 |
| 109 |  PointPay |
JASMY/USDT | $0.003745 | $51,525.69 | 01:57:08 31/10/2026 |
| 110 |  Kanga Exchange |
JASMY/USDT | $0.003745 | $51,416.67 | 01:57:11 31/10/2026 |
| 111 | Bitrue |
JASMY/USDT | $0.003755 | $39,526.25 | 01:57:12 31/10/2026 |
| 112 | Aivora Exchange |
JASMY/USDT | $0.005361 | $35,915.71 | 02:00:09 31/10/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.003755 | $35,211.67 | 01:57:10 31/10/2026 |
| 114 | MEXC |
JASMY/USDC | $0.003732 | $28,446.95 | 01:54:10 31/10/2026 |
| 115 |  Tapbit |
JASMY/USDT | $0.004944 | $27,627.31 | 01:57:15 31/10/2026 |
| 116 |  Ndax |
JASMY/CAD | $0.003797 | $23,697.40 | 01:54:10 31/10/2026 |
| 117 | Niza.io |
JASMY/EUR | $0.003752 | $22,654.09 | 01:57:10 31/10/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.003735 | $22,114.26 | 02:00:13 31/10/2026 |
| 119 | Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003608 | $20,904.13 | 14:00:59 30/10/2026 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.003675 | $19,716.04 | 01:57:07 31/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.003730 | $19,483.79 | 01:57:16 31/10/2026 |
| 122 | LeveX |
JASMY/USDT | $0.003754 | $18,179.33 | 02:00:10 31/10/2026 |
| 123 | Revolut (UK) |
JASMY/GBP | $0.003767 | $17,115.63 | 02:00:08 31/10/2026 |
| 124 |  Hibt |
JASMY/USDT | $0.003734 | $15,576.35 | 01:48:12 31/10/2026 |
| 125 | Revolut (UK) |
JASMY/USD | $0.003731 | $15,435.77 | 02:00:08 31/10/2026 |
| 126 |  CEX.IO |
JASMY/USD | $0.003761 | $14,569.72 | 01:57:12 31/10/2026 |
| 127 |  Bitlo |
JASMY/TRY | $0.003724 | $14,507.95 | 02:00:09 31/10/2026 |
| 128 | WEEX |
JASMY/USDT | $0.003765 | $13,902.59 | 01:57:12 31/10/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.003734 | $13,265.51 | 02:00:11 31/10/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.003734 | $12,378.23 | 01:56:23 31/10/2026 |
| 131 |  Tokocrypto |
JASMY/USDT | $0.003765 | $9,532.58 | 01:57:08 31/10/2026 |
| 132 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003720 | $9,307.78 | 01:00:47 31/10/2026 |
| 133 |  NexDAX |
JASMY/USDT | $0.003704 | $9,279.43 | 02:00:09 31/10/2026 |
| 134 | Bybit |
JASMY/USDC | $0.003751 | $8,628.30 | 01:54:11 31/10/2026 |
| 135 | BYDFi |
JASMY/USDC | $0.003759 | $6,462.11 | 01:57:12 31/10/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.004003 | $5,622.70 | 01:57:11 31/10/2026 |
| 137 |  Variational |
JASMY/USDC | $0.003740 | $5,450.89 | 02:00:23 31/10/2026 |
| 138 | Kanga Exchange |
JASMY/USDC | $0.003729 | $4,887.44 | 01:57:11 31/10/2026 |
| 139 |  BitTrade |
JASMY/JPY | $0.003878 | $4,811.88 | 01:57:11 31/10/2026 |
| 140 |  KTX |
JASMY/USDT | $0.003744 | $4,645.52 | 02:00:07 31/10/2026 |
| 141 |  Bitcoiva |
JASMY/USDT | $0.003734 | $4,443.29 | 02:00:12 31/10/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.003743 | $2,916.55 | 02:00:16 31/10/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.003774 | $2,637.50 | 02:00:13 31/10/2026 |
| 145 | TRIV |
JASMY/USDT | $0.003754 | $2,637.50 | 02:00:13 31/10/2026 |
| 146 |  ChangeNOW |
JASMY/BTC | $0.003693 | $2,618.36 | 02:00:11 31/10/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.003745 | $2,319.54 | 01:57:11 31/10/2026 |
| 148 | Crypto.com Exchange |
JASMY/USDT | $0.003731 | $2,239.65 | 01:54:11 31/10/2026 |
| 149 |  Bitkub |
JASMY/THB | $0.003743 | $1,997.73 | 01:57:11 31/10/2026 |
| 150 | CEX.IO |
JASMY/EUR | $0.003762 | $1,479.13 | 01:57:12 31/10/2026 |
| 151 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.97 | 01:57:16 31/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000219 | $1,205.77 | 22:42:35 30/10/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.003805 | $882.60 | 01:59:54 31/10/2026 |
| 154 |  VinDAX |
JASMY/USDT | $0.003744 | $806.36 | 02:00:10 31/10/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.003738 | $688.69 | 01:57:07 31/10/2026 |
| 156 | FameEX |
JASMY/USDT | $0.003729 | $381.79 | 01:57:08 31/10/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004518 | $246.00 | 02:00:12 31/10/2026 |
| 158 | WazirX |
JASMY/USDT | $0.003694 | $215.39 | 02:00:12 31/10/2026 |
| 159 |  SunX |
JASMY/USDT | $0.003727 | $69.78 | 02:01:19 31/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01867 | $39.04 | 02:00:21 31/10/2026 |
| 161 |  Giottus |
JASMY/INR | $0.005835 | $5.83 | 01:30:09 31/10/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.003729 | $1.57 | 01:51:09 31/10/2026 |
| 163 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 01:57:08 31/10/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004185 | $0 | 01:57:11 31/10/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 01:57:14 31/10/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.003747 | $0 | 01:57:15 31/10/2026 |
| 167 |  ADEN |
JASMY/USDT | $0.003744 | $0 | 02:01:01 31/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.003744 | $0 | 02:00:09 31/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 31/10/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,223,926 với tỷ giá $0.003732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.