JasmyCoin JASMY
Xếp hạng #120
17:04:00 28/06/2026
Giá JasmyCoin (JASMY)
$0.004403 -2.38%
0.00000007316 BTC
118 VND
Thấp: $0.004403
Cao: $0.004598
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004409 | $29,925,787 | 16:57:39 28/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03363 | $24,914,043 | 17:00:15 28/06/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004402 | $9,328,486 | 16:57:15 28/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004399 | $6,762,958 | 17:00:16 28/06/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004397 | $3,675,676 | 17:00:18 28/06/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004397 | $3,672,681 | 17:00:16 28/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004403 | $3,223,466 | 16:57:16 28/06/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004404 | $2,285,858 | 16:57:15 28/06/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004395 | $2,198,920 | 17:00:15 28/06/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004393 | $2,198,084 | 17:00:15 28/06/2026 |
| 11 |  Binance |
JASMY/USDT | $0.004409 | $2,102,315 | 16:54:17 28/06/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004411 | $2,074,314 | 16:54:19 28/06/2026 |
| 13 |  OrangeX |
JASMY/USDT | $0.004402 | $1,978,381 | 16:57:15 28/06/2026 |
| 14 |  HTX |
JASMY/USDT | $0.004534 | $1,684,671 | 16:59:54 28/06/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.004534 | $1,681,718 | 16:54:12 28/06/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,028 | 17:00:16 28/06/2026 |
| 17 |  Biconomy.com |
JASMY/USDT | $0.004429 | $1,666,612 | 16:45:08 28/06/2026 |
| 18 |  FameEX |
JASMY/USDT | $0.004403 | $1,628,367 | 16:57:18 28/06/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004405 | $1,494,801 | 16:54:16 28/06/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004398 | $1,216,023 | 17:00:16 28/06/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.004409 | $1,089,198 | 16:57:10 28/06/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.004413 | $956,295 | 16:54:15 28/06/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.004398 | $883,639 | 17:00:16 28/06/2026 |
| 24 |  MEXC |
JASMY/USDT | $0.004403 | $830,857 | 16:57:16 28/06/2026 |
| 25 | XT.COM |
JASMY/USDT | $0.004403 | $790,454 | 16:57:39 28/06/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004404 | $701,135 | 16:57:18 28/06/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.004394 | $642,258 | 17:00:07 28/06/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004424 | $538,127 | 16:57:08 28/06/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.004402 | $492,601 | 16:57:15 28/06/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004399 | $469,032 | 17:00:17 28/06/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004424 | $458,929 | 16:57:09 28/06/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.004401 | $449,158 | 16:57:17 28/06/2026 |
| 33 | Binance |
JASMY/USDT | $0.004404 | $413,185 | 16:56:54 28/06/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.004405 | $362,101 | 16:57:19 28/06/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.004424 | $322,668 | 16:57:08 28/06/2026 |
| 36 | WhiteBIT |
JASMY/USDC | $0.004417 | $290,303 | 16:54:10 28/06/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.004396 | $286,089 | 17:00:15 28/06/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.004406 | $282,377 | 16:54:16 28/06/2026 |
| 39 |  CoinTR |
JASMY/USDT | $0.004404 | $253,490 | 17:00:07 28/06/2026 |
| 40 |  Coinbase Exchange |
JASMY/USD | $0.004420 | $241,046 | 16:56:29 28/06/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.004415 | $222,037 | 16:54:10 28/06/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004439 | $221,890 | 16:03:18 28/06/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.004403 | $210,385 | 16:57:17 28/06/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.004414 | $206,379 | 16:57:10 28/06/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.004414 | $204,559 | 16:59:54 28/06/2026 |
| 46 | Bybit |
JASMY/USDT | $0.004414 | $199,260 | 16:54:08 28/06/2026 |
| 47 |  CEEX exchange |
JASMY/USDT | $0.004411 | $197,430 | 17:00:08 28/06/2026 |
| 48 |  BitradeX |
JASMY/USDT | $0.004404 | $197,231 | 16:57:10 28/06/2026 |
| 49 | Phemex |
JASMY/USDT | $0.004400 | $173,630 | 16:57:17 28/06/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.004414 | $157,462 | 17:00:09 28/06/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004404 | $152,440 | 16:57:10 28/06/2026 |
| 52 |  Picol |
JASMY/USDT | $0.004404 | $134,565 | 17:00:08 28/06/2026 |
| 53 |  CoinUp.io |
JASMY/USDT | $0.004409 | $132,416 | 16:54:17 28/06/2026 |
| 54 |  Bitunix |
JASMY/USDT | $0.004416 | $130,903 | 16:51:16 28/06/2026 |
| 55 | MEXC |
JASMY/USDT | $0.004403 | $124,565 | 16:57:12 28/06/2026 |
| 56 |  XXKK |
JASMY/USDT | $0.004408 | $121,497 | 16:57:11 28/06/2026 |
| 57 | LBank |
JASMY/USDT | $0.004408 | $114,190 | 16:57:12 28/06/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004402 | $112,922 | 16:57:17 28/06/2026 |
| 59 |  EasiCoin |
JASMY/USDT | $0.004397 | $103,592 | 17:00:16 28/06/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.004398 | $97,096.82 | 17:00:16 28/06/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004406 | $95,575.27 | 16:56:23 28/06/2026 |
| 62 |  Gate |
JASMY/USDT | $0.004404 | $94,192.21 | 16:54:19 28/06/2026 |
| 63 |  KoinBX |
JASMY/INR | $0.004807 | $90,891.42 | 17:00:10 28/06/2026 |
| 64 |  BtcTurk | Kripto |
JASMY/TRY | $0.004444 | $87,774.44 | 16:59:53 28/06/2026 |
| 65 | Binance |
JASMY/TRY | $0.004425 | $87,578.03 | 16:56:54 28/06/2026 |
| 66 |  GroveX |
JASMY/USDT | $0.004424 | $84,390.95 | 16:57:07 28/06/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004414 | $81,237.21 | 16:57:09 28/06/2026 |
| 68 |  CoinW |
JASMY/USDT | $0.004414 | $78,832.31 | 16:57:09 28/06/2026 |
| 69 | OrangeX |
JASMY/USDT | $0.004421 | $77,345.34 | 16:57:10 28/06/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.004413 | $75,306.10 | 16:51:07 28/06/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.004438 | $70,836.58 | 16:45:08 28/06/2026 |
| 72 |  Binance TR |
JASMY/TRY | $0.004425 | $70,453.24 | 16:57:11 28/06/2026 |
| 73 | KoinBX |
JASMY/USDT | $0.004404 | $70,051.58 | 17:00:10 28/06/2026 |
| 74 |  AEGET |
JASMY/USDT | $0.004402 | $67,361.32 | 16:57:15 28/06/2026 |
| 75 |  Websea |
JASMY/USDT | $0.004411 | $64,374.10 | 16:57:12 28/06/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.004404 | $62,012.91 | 16:57:09 28/06/2026 |
| 77 | Zoomex |
JASMY/USDT | $0.004404 | $59,760.35 | 16:57:17 28/06/2026 |
| 78 |  Tapbit |
JASMY/USDT | $0.004409 | $55,946.66 | 16:57:10 28/06/2026 |
| 79 |  Kraken |
JASMY/USD | $0.004410 | $50,926.24 | 16:59:24 28/06/2026 |
| 80 | Cofinex |
JASMY/USDT | $0.004404 | $50,237.38 | 17:00:11 28/06/2026 |
| 81 |  Ourbit |
JASMY/USDT | $0.004421 | $49,406.43 | 16:57:20 28/06/2026 |
| 82 | Bybit |
JASMY/USDC | $0.004412 | $48,903.24 | 16:54:08 28/06/2026 |
| 83 |  BingX |
JASMY/USDT | $0.004433 | $47,311.61 | 16:51:08 28/06/2026 |
| 84 |  BitKan |
JASMY/USDT | $0.004424 | $46,416.22 | 17:00:09 28/06/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.004414 | $41,981.67 | 16:54:09 28/06/2026 |
| 86 |  SuperEx |
JASMY/USDT | $0.004400 | $40,160.06 | 17:00:11 28/06/2026 |
| 87 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,921.81 | 17:00:10 28/06/2026 |
| 88 | CoinTR |
JASMY/TRY | $0.004404 | $35,359.47 | 17:00:07 28/06/2026 |
| 89 | Bitget |
JASMY/USDT | $0.004411 | $34,380.21 | 16:54:07 28/06/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004411 | $33,023.96 | 16:57:08 28/06/2026 |
| 91 |  Blynex |
JASMY/USDT | $0.004415 | $32,202.58 | 16:57:09 28/06/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.004406 | $29,919.63 | 17:00:11 28/06/2026 |
| 93 | VOOX Exchange |
JASMY/USDT | $0.004414 | $29,367.14 | 16:57:11 28/06/2026 |
| 94 |  KCEX |
JASMY/USDT | $0.004424 | $29,150.21 | 16:57:10 28/06/2026 |
| 95 |  Bithumb |
JASMY/KRW | $0.004326 | $28,205.84 | 16:59:53 28/06/2026 |
| 96 | Tapbit |
JASMY/USDT | $0.004944 | $27,627.17 | 16:57:15 28/06/2026 |
| 97 |  BiFinance |
JASMY/USDT | $0.004413 | $27,282.08 | 16:57:08 28/06/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004397 | $27,271.53 | 17:00:15 28/06/2026 |
| 99 |  Bitvavo |
JASMY/EUR | $0.004432 | $26,057.40 | 16:57:11 28/06/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004409 | $26,051.35 | 16:57:12 28/06/2026 |
| 101 | Gate |
JASMY/USDT | $0.004414 | $23,232.99 | 16:56:24 28/06/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.004419 | $22,667.22 | 16:54:10 28/06/2026 |
| 103 |  CoinEx |
JASMY/USDT | $0.004415 | $22,547.68 | 16:59:23 28/06/2026 |
| 104 | FameEX |
JASMY/USDT | $0.004413 | $21,432.02 | 16:57:09 28/06/2026 |
| 105 |  KTX |
JASMY/USDT | $0.004394 | $20,866.30 | 17:00:12 28/06/2026 |
| 106 | Pionex |
JASMY/USDT | $0.004402 | $20,305.18 | 16:57:16 28/06/2026 |
| 107 |  Paribu |
JASMY/TRY | $0.004408 | $19,517.29 | 17:02:53 28/06/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004414 | $18,963.76 | 16:57:10 28/06/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004309 | $18,775.31 | 17:00:08 28/06/2026 |
| 110 | Crypto.com Exchange |
JASMY/USDT | $0.004438 | $18,526.51 | 16:54:10 28/06/2026 |
| 111 | BlockFin |
JASMY/USDT | $0.004398 | $18,403.14 | 17:00:19 28/06/2026 |
| 112 |  Coinbase International Exchange |
JASMY/USDC | $0.004414 | $18,116.25 | 17:00:16 28/06/2026 |
| 113 | BloFin |
JASMY/USDT | $0.004402 | $16,940.85 | 16:57:16 28/06/2026 |
| 114 |  MGBX |
JASMY/USDT | $0.004404 | $16,426.69 | 16:57:09 28/06/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004434 | $14,705.01 | 17:00:08 28/06/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004404 | $13,406.70 | 17:00:09 28/06/2026 |
| 117 |  Niza.io |
JASMY/USD | $0.004410 | $13,082.51 | 17:00:09 28/06/2026 |
| 118 |  BYDFi |
JASMY/USDT | $0.004394 | $12,739.22 | 17:00:11 28/06/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004444 | $11,594.47 | 16:57:10 28/06/2026 |
| 120 | LeveX |
JASMY/USDT | $0.004404 | $11,342.57 | 17:00:08 28/06/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.004445 | $8,434.77 | 16:59:23 28/06/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.004463 | $7,417.70 | 17:00:07 28/06/2026 |
| 123 | BYDFi |
JASMY/USDC | $0.004409 | $6,044.71 | 17:00:11 28/06/2026 |
| 124 | Kanga Exchange |
JASMY/USDC | $0.004419 | $6,001.92 | 17:00:08 28/06/2026 |
| 125 |  WEEX |
JASMY/USDT | $0.004404 | $5,560.67 | 16:57:10 28/06/2026 |
| 126 |  Tothemoon |
JASMY/USDT | $0.004415 | $5,002.96 | 17:00:14 28/06/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.004414 | $4,968.13 | 16:54:10 28/06/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.004414 | $4,942.27 | 16:57:08 28/06/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.004411 | $4,602.00 | 17:00:15 28/06/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.004404 | $4,553.46 | 17:00:10 28/06/2026 |
| 131 | CoinEx |
JASMY/USDC | $0.004418 | $3,976.55 | 16:59:53 28/06/2026 |
| 132 |  Aster |
JASMY/USDT | $0.004469 | $3,867.23 | 16:54:15 28/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004416 | $3,802.26 | 16:55:11 28/06/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.004442 | $3,289.18 | 17:00:07 28/06/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004394 | $2,732.99 | 17:00:13 28/06/2026 |
| 136 | Kraken |
JASMY/EUR | $0.004442 | $2,679.80 | 16:59:24 28/06/2026 |
| 137 |  Tokocrypto |
JASMY/USDT | $0.004404 | $2,590.55 | 16:57:11 28/06/2026 |
| 138 |  BVOX |
JASMY/USDT | $0.005893 | $2,351.65 | 16:57:10 28/06/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.004403 | $2,134.38 | 17:00:16 28/06/2026 |
| 140 | Gate |
JASMY/ETH | $0.004431 | $2,131.14 | 16:56:24 28/06/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004404 | $2,062.20 | 16:57:09 28/06/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004398 | $2,034.34 | 17:00:18 28/06/2026 |
| 143 |  Foxbit |
JASMY/BRL | $0.004546 | $991.38 | 17:00:07 28/06/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.004906 | $819.38 | 17:00:08 28/06/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.004442 | $677.61 | 17:00:09 28/06/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.004414 | $577.64 | 17:00:11 28/06/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,570.00 | $513.69 | 16:11:47 28/06/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004415 | $476.82 | 17:00:11 28/06/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004404 | $475.64 | 17:00:11 28/06/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004421 | $467.23 | 17:00:09 28/06/2026 |
| 151 | KuCoin |
JASMY/USDC | $0.004340 | $437.05 | 16:56:53 28/06/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004405 | $417.07 | 16:57:11 28/06/2026 |
| 153 |  NovaDAX |
JASMY/BRL | $0.004477 | $329.71 | 17:00:10 28/06/2026 |
| 154 |  Bitkub |
JASMY/THB | $0.004375 | $268.79 | 16:57:07 28/06/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004505 | $140.64 | 17:00:08 28/06/2026 |
| 156 | Cryptomus |
JASMY/USDC | $0.004341 | $138.86 | 17:00:11 28/06/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004674 | $117.75 | 17:00:09 28/06/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01867 | $112.99 | 17:00:18 28/06/2026 |
| 159 |  CEX.IO |
JASMY/EUR | $0.004424 | $57.68 | 16:57:10 28/06/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004400 | $48.73 | 17:00:18 28/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000444 | $28.77 | 16:55:11 27/06/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.004414 | $28.01 | 16:57:10 28/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004492 | $23.80 | 13:09:47 28/06/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.004534 | $22.67 | 16:57:15 28/06/2026 |
| 165 | Coinbase Exchange |
JASMY/USDT | $0.004464 | $12.69 | 16:56:29 28/06/2026 |
| 166 |  Indodax |
JASMY/IDR | $0.004647 | $3.96 | 17:02:55 28/06/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004477 | $0 | 16:57:07 28/06/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.004163 | $0 | 16:56:53 28/06/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004473 | $0 | 16:56:53 28/06/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.005005 | $0 | 17:00:08 28/06/2026 |
| 171 |  LATOKEN |
JASMY/USDT | $0.004447 | $0 | 16:51:11 28/06/2026 |
| 172 | WazirX |
JASMY/USDT | $0.004593 | $0 | 17:00:09 28/06/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004423 | $0 | 17:00:12 28/06/2026 |
| 174 | CoinDCX |
JASMY/USDT | $0.004404 | $0 | 17:00:08 28/06/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005304 | $0 | 16:54:07 28/06/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004397 | $0 | 17:00:15 28/06/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004399 | $0 | 17:03:50 28/06/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004410 | $0 | 17:00:07 28/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:39 28/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,925,787 với tỷ giá $0.004409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.