Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,181,054,692,941 Khối lượng (24h): $66,963,249,847 Thị phần: BTC: 58.6%, ETH: 9.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #123 14:44:00 13/06/2026
Giá JasmyCoin (JASMY)
$0.004695 0.21%
0.00000007364 BTC 123 VND
Thấp: $0.004623 Cao: $0.004760

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004677 $29,863,902 13:57:39 13/06/2026
2 Echobit Echobit JASMY/USDT $0.004692 $26,904,565 15:57:16 12/06/2026
3 Koinbay Koinbay JASMY/USDT $0.03366 $24,932,769 13:57:15 13/06/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004680 $11,594,853 14:00:16 13/06/2026
5 AscendEX AscendEX JASMY/USDT $0.004671 $9,435,842 13:57:15 13/06/2026
6 WHXEX WHXEX JASMY/USDT $0.004679 $3,658,649 14:00:16 13/06/2026
7 idax exchange idax exchange JASMY/USDT $0.004679 $3,657,650 14:00:16 13/06/2026
8 BTSE BTSE JASMY/USDT $0.004666 $2,447,533 13:57:15 13/06/2026
9 CRMClick CRMClick JASMY/USDT $0.004669 $2,408,357 13:57:11 13/06/2026
10 HTX HTX JASMY/USDT $0.004669 $2,367,290 13:59:54 13/06/2026
11 B2Z Exchange B2Z Exchange JASMY/USD $0.004673 $2,355,415 14:00:16 13/06/2026
12 BITmarkets BITmarkets JASMY/USDT $0.004671 $2,354,251 14:00:15 13/06/2026
13 WhiteBIT WhiteBIT JASMY/USDT $0.004658 $2,256,857 13:57:15 13/06/2026
14 Binance Binance JASMY/USDT $0.004670 $2,172,848 13:54:17 13/06/2026
15 OrangeX OrangeX JASMY/USDT $0.004670 $2,010,456 13:57:15 13/06/2026
16 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,304 14:00:17 13/06/2026
17 FameEX FameEX JASMY/USDT $0.004669 $1,652,211 13:57:17 13/06/2026
18 BitDelta BitDelta JASMY/USDT $0.004687 $1,529,998 14:00:07 13/06/2026
19 CEEX exchange CEEX exchange JASMY/USDT $0.004690 $1,431,722 14:00:07 13/06/2026
20 Tapbit Tapbit JASMY/USDT $0.004669 $1,274,555 13:57:15 13/06/2026
21 BlockFin BlockFin JASMY/USDT $0.004667 $1,241,945 14:00:07 13/06/2026
22 Biconomy.com Biconomy.com JASMY/USDT $0.004672 $1,161,433 13:57:11 13/06/2026
23 Batonex Batonex JASMY/USDT $0.004678 $1,108,152 14:00:16 13/06/2026
24 Bybit Bybit JASMY/USDT $0.004666 $1,071,086 13:54:16 13/06/2026
25 KuCoin KuCoin JASMY/USDT $0.004674 $994,873 13:54:19 13/06/2026
26 Coinlocally Coinlocally JASMY/USDT $0.004664 $795,498 13:57:17 13/06/2026
27 KTX KTX JASMY/USDT $0.004687 $777,679 14:00:07 13/06/2026
28 BloFin BloFin JASMY/USDT $0.004667 $750,063 13:57:10 13/06/2026
29 Hotcoin Hotcoin JASMY/USDT $0.004669 $663,112 13:57:17 13/06/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.004662 $616,488 13:57:07 13/06/2026
31 Bybit Bybit JASMY/USDT $0.004676 $553,392 13:54:11 13/06/2026
32 Coinlocally Coinlocally JASMY/USDT $0.004677 $534,635 14:00:07 13/06/2026
33 Deepcoin Deepcoin JASMY/USDT $0.004666 $513,581 13:57:15 13/06/2026
34 MEXC MEXC JASMY/USDT $0.004670 $499,410 13:57:16 13/06/2026
35 Phemex Phemex JASMY/USDT $0.004667 $494,808 13:57:08 13/06/2026
36 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004650 $436,528 13:56:29 13/06/2026
37 Bitcastle Bitcastle JASMY/USDT $0.004674 $432,539 14:00:19 13/06/2026
38 Binance Binance JASMY/USDT $0.004677 $400,122 13:56:54 13/06/2026
39 Toobit Toobit JASMY/USDT $0.004669 $362,662 13:57:18 13/06/2026
40 Bybit Bybit JASMY/USDC $0.004677 $339,559 13:54:11 13/06/2026
41 Bitget Bitget JASMY/USDT $0.004668 $328,134 13:54:16 13/06/2026
42 Cofinex Cofinex JASMY/USDT $0.004674 $327,353 14:00:17 13/06/2026
43 Zoomex Zoomex JASMY/USDT $0.004667 $321,345 13:57:16 13/06/2026
44 Paribu Paribu JASMY/TRY $0.004674 $307,352 13:59:53 13/06/2026
45 VOOX Exchange VOOX Exchange JASMY/USDT $0.004669 $264,755 13:57:17 13/06/2026
46 CoinTR CoinTR JASMY/USDT $0.004667 $255,757 13:57:07 13/06/2026
47 Bitbase Bitbase JASMY/USDT $0.004671 $243,410 13:54:18 13/06/2026
48 KuCoin KuCoin JASMY/USDT $0.004670 $214,827 13:56:53 13/06/2026
49 Hotcoin Hotcoin JASMY/USDT $0.004677 $209,559 13:59:54 13/06/2026
50 BTCC BTCC JASMY/USDT $0.004667 $200,049 13:57:08 13/06/2026
51 BitradeX BitradeX JASMY/USDT $0.004667 $191,931 13:45:11 13/06/2026
52 Zoomex Zoomex JASMY/USDT $0.004676 $166,005 13:54:12 13/06/2026
53 Bitcoiva Bitcoiva JASMY/USDT $0.004677 $157,576 14:00:08 13/06/2026
54 Pionex Pionex JASMY/USDT $0.004667 $147,913 13:57:12 13/06/2026
55 CoinUp.io CoinUp.io JASMY/USDT $0.004669 $145,997 13:57:18 13/06/2026
56 Bitunix Bitunix JASMY/USDT $0.004663 $142,593 13:51:16 13/06/2026
57 WhiteBIT WhiteBIT JASMY/USDC $0.004660 $140,045 13:57:07 13/06/2026
58 Phemex Phemex JASMY/USDT $0.004669 $136,649 13:57:16 13/06/2026
59 Picol Picol JASMY/USDT $0.004677 $120,333 14:00:10 13/06/2026
60 Bitrue Bitrue JASMY/USDT $0.004670 $113,959 13:57:16 13/06/2026
61 CoinW CoinW JASMY/USDT $0.004657 $106,771 13:45:10 13/06/2026
62 LBank LBank JASMY/USDT $0.004671 $101,928 13:57:08 13/06/2026
63 BitTap BitTap JASMY/USDT $0.004678 $99,097.58 14:00:17 13/06/2026
64 Gate Gate JASMY/USDT $0.004666 $97,725.31 13:54:19 13/06/2026
65 Biconomy.com Biconomy.com JASMY/USDC $0.004672 $95,800.25 13:57:11 13/06/2026
66 Binance Binance JASMY/TRY $0.004672 $92,512.71 13:56:54 13/06/2026
67 MEXC MEXC JASMY/USDT $0.004660 $90,278.69 13:45:09 13/06/2026
68 OrangeX OrangeX JASMY/USDT $0.004668 $89,425.29 13:57:07 13/06/2026
69 XXKK XXKK JASMY/USDT $0.004674 $86,574.41 13:57:07 13/06/2026
70 KoinBX KoinBX JASMY/INR $0.004972 $84,937.18 14:00:13 13/06/2026
71 Toobit Toobit JASMY/USDT $0.004677 $77,532.01 13:57:09 13/06/2026
72 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004620 $77,456.47 13:54:07 13/06/2026
73 Bitunix Bitunix JASMY/USDT $0.004657 $76,422.13 13:51:07 13/06/2026
74 KoinBX KoinBX JASMY/USDT $0.004677 $70,502.39 14:00:13 13/06/2026
75 CoinUp.io CoinUp.io JASMY/USDT $0.004677 $65,674.01 13:57:07 13/06/2026
76 Cryptomus Cryptomus JASMY/USDT $0.004670 $65,604.55 13:57:07 13/06/2026
77 BingX BingX JASMY/USDT $0.004667 $64,876.79 13:54:12 13/06/2026
78 FameEX FameEX JASMY/USDT $0.004676 $60,616.34 13:57:07 13/06/2026
79 XT.COM XT.COM JASMY/USDT $0.004677 $59,988.57 13:57:08 13/06/2026
80 Websea Websea JASMY/USDT $0.004673 $58,797.32 13:57:14 13/06/2026
81 BitKan BitKan JASMY/USDT $0.004657 $56,381.31 14:00:12 13/06/2026
82 Binance TR Binance TR JASMY/TRY $0.004672 $55,870.64 13:57:09 13/06/2026
83 Tapbit Tapbit JASMY/USDT $0.004672 $54,171.82 13:57:07 13/06/2026
84 SuperEx SuperEx JASMY/USDT $0.004676 $52,939.92 13:57:08 13/06/2026
85 Kraken Kraken JASMY/USD $0.004660 $51,155.64 13:59:54 13/06/2026
86 BlueBit BlueBit JASMY/USDT $0.004677 $50,628.75 14:00:07 13/06/2026
87 Cofinex Cofinex JASMY/USDT $0.004685 $50,386.80 14:00:09 13/06/2026
88 Ourbit Ourbit JASMY/USDT $0.004673 $48,330.31 13:51:09 13/06/2026
89 Bitget Bitget JASMY/USDT $0.004679 $46,661.16 13:54:10 13/06/2026
90 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004664 $42,142.73 13:59:23 13/06/2026
91 BiFinance BiFinance JASMY/USDT $0.004667 $39,083.76 13:57:08 13/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004679 $37,000.98 13:59:53 13/06/2026
93 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,947.66 14:00:08 13/06/2026
94 CoinTR CoinTR JASMY/TRY $0.004650 $35,861.34 13:57:07 13/06/2026
95 AEGET AEGET JASMY/USDT $0.004679 $35,808.51 14:00:16 13/06/2026
96 Bitrue Bitrue JASMY/USDC $0.004674 $32,478.71 13:57:08 13/06/2026
97 LATOKEN LATOKEN JASMY/USDT $0.004657 $31,635.53 13:54:19 13/06/2026
98 Blynex Blynex JASMY/USDT $0.004680 $30,978.88 14:00:07 13/06/2026
99 VOOX Exchange VOOX Exchange JASMY/USDT $0.004667 $29,549.63 13:57:07 13/06/2026
100 LeveX LeveX JASMY/USDT $0.004678 $28,593.62 14:00:16 13/06/2026
101 KCEX KCEX JASMY/USDT $0.004677 $27,862.59 13:57:08 13/06/2026
102 Kanga Exchange Kanga Exchange JASMY/USDT $0.004637 $25,466.75 14:00:07 13/06/2026
103 MEXC MEXC JASMY/USDC $0.004661 $25,290.93 13:45:09 13/06/2026
104 CoinEx CoinEx JASMY/USDT $0.004681 $23,258.84 13:59:53 13/06/2026
105 Bitvavo Bitvavo JASMY/EUR $0.004680 $22,065.30 13:57:08 13/06/2026
106 ICRYPEX ICRYPEX JASMY/USDT $0.004594 $19,195.62 14:00:11 13/06/2026
107 Bithumb Bithumb JASMY/KRW $0.004573 $18,516.63 13:59:53 13/06/2026
108 MGBX MGBX JASMY/USDT $0.004677 $17,725.39 13:57:08 13/06/2026
109 Bitbaby Bitbaby JASMY/USDT $0.004677 $17,447.43 14:00:08 13/06/2026
110 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004661 $15,624.76 13:54:07 13/06/2026
111 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004633 $15,418.34 14:00:15 13/06/2026
112 PointPay PointPay JASMY/USDT $0.004676 $13,736.91 13:57:07 13/06/2026
113 Bitcastle Bitcastle JASMY/USDT $0.004667 $13,610.70 14:00:09 13/06/2026
114 Niza.io Niza.io JASMY/USD $0.004650 $12,800.94 13:36:07 13/06/2026
115 BYDFi BYDFi JASMY/USDT $0.004677 $12,649.75 14:00:10 13/06/2026
116 NexDAX NexDAX JASMY/USDT $0.004737 $12,108.84 14:00:16 13/06/2026
117 CoinDCX CoinDCX JASMY/INR $0.005038 $11,887.67 14:00:10 13/06/2026
118 LeveX LeveX JASMY/USDT $0.004687 $11,217.78 14:00:07 13/06/2026
119 Kanga Exchange Kanga Exchange JASMY/USDC $0.004679 $9,676.14 14:00:07 13/06/2026
120 PrimeXBT PrimeXBT JASMY/USDT $0.004678 $9,500.21 14:00:16 13/06/2026
121 Pionex Pionex JASMY/USDT $0.004669 $8,341.12 13:57:16 13/06/2026
122 Gate Gate JASMY/USDT $0.004664 $8,034.40 13:56:54 13/06/2026
123 CoinDCX CoinDCX JASMY/USDT $0.004677 $7,622.93 14:00:10 13/06/2026
124 Gate Gate JASMY/ETH $0.004649 $7,487.65 13:56:24 13/06/2026
125 BlockFin BlockFin JASMY/USDT $0.004673 $6,939.70 14:00:15 13/06/2026
126 DigiFinex DigiFinex JASMY/USDT $0.004674 $6,862.30 13:57:07 13/06/2026
127 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004647 $6,256.37 13:56:59 13/06/2026
128 Tothemoon Tothemoon JASMY/USDT $0.004676 $5,233.53 14:00:16 13/06/2026
129 idax exchange idax exchange JASMY/USDT $0.004677 $5,141.82 14:00:13 13/06/2026
130 CoinEx CoinEx JASMY/USDC $0.004680 $4,255.17 13:59:53 13/06/2026
131 BloFin BloFin JASMY/USDT $0.004670 $4,200.50 13:57:16 13/06/2026
132 Bitrue Bitrue JASMY/USDT $0.004677 $3,926.98 13:57:08 13/06/2026
133 Kraken Kraken JASMY/EUR $0.004638 $3,499.11 13:59:23 13/06/2026
134 Bit2Me Bit2Me JASMY/EUR $0.004639 $3,440.51 13:57:07 13/06/2026
135 ZKE ZKE JASMY/USDT $0.004677 $3,085.16 14:00:09 13/06/2026
136 Bitkub Bitkub JASMY/THB $0.004646 $2,506.64 13:57:11 13/06/2026
137 BVOX BVOX JASMY/USDT $0.005897 $2,353.17 13:57:08 13/06/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004724 $2,200.41 12:57:35 13/06/2026
139 Hibt Hibt JASMY/USDT $0.004677 $2,000.88 13:57:08 13/06/2026
140 WEEX WEEX JASMY/USDT $0.004677 $1,994.11 13:57:08 13/06/2026
141 Tebbit Tebbit JASMY/USDT $0.004679 $1,972.01 14:00:18 13/06/2026
142 KuCoin KuCoin JASMY/USDC $0.004653 $1,731.15 13:56:53 13/06/2026
143 Foxbit Foxbit JASMY/BRL $0.004818 $1,668.62 14:00:07 13/06/2026
144 Ndax Ndax JASMY/CAD $0.004704 $1,248.60 14:00:10 13/06/2026
145 Niza.io Niza.io JASMY/EUR $0.004641 $879.74 13:36:07 13/06/2026
146 WazirX WazirX JASMY/INR $0.005131 $727.62 14:00:12 13/06/2026
147 WazirX WazirX JASMY/USDT $0.004597 $651.45 14:00:12 13/06/2026
148 Cryptomus Cryptomus JASMY/USDC $0.004653 $531.23 13:57:07 13/06/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,692.97 $499.89 13:32:23 13/06/2026
150 Bitlo Bitlo JASMY/TRY $0.004683 $478.23 13:57:11 13/06/2026
151 Azbit Azbit JASMY/USDT $0.004666 $448.89 13:54:10 13/06/2026
152 CEX.IO CEX.IO JASMY/EUR $0.004694 $361.43 13:54:07 13/06/2026
153 TRIV TRIV JASMY/IDR $0.004703 $359.37 14:00:14 13/06/2026
154 TRIV TRIV JASMY/USDT $0.004677 $357.37 14:00:14 13/06/2026
155 Aster Aster JASMY/USDT $0.004652 $181.94 13:54:15 13/06/2026
156 BitTrade BitTrade JASMY/JPY $0.004690 $129.66 13:57:07 13/06/2026
157 NovaDAX NovaDAX JASMY/BRL $0.004661 $93.27 13:57:07 13/06/2026
158 Ulink Ulink JASMY/USDT $0.01869 $83.71 14:00:18 13/06/2026
159 Tokocrypto Tokocrypto JASMY/USDT $0.004677 $68.39 13:57:07 13/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000647 $47.92 13:35:23 13/06/2026
161 Indodax Indodax JASMY/IDR $0.004668 $44.16 13:59:53 13/06/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004690 $19.12 22:24:23 12/06/2026
163 Bitfinex Bitfinex JASMY/USDT $0.004582 $18.33 13:57:15 13/06/2026
164 CEX.IO CEX.IO JASMY/USD $0.004684 $15.82 13:54:07 13/06/2026
165 SunX SunX JASMY/USDT $0.004771 $9.86 08:34:18 12/06/2026
166 HitBTC HitBTC JASMY/USDT $0.005736 $0 13:57:08 13/06/2026
167 Upbit Upbit JASMY/BTC $0.004433 $0 13:56:53 13/06/2026
168 Upbit Upbit JASMY/USDT $0.004988 $0 13:56:53 13/06/2026
169 ZebPay ZebPay JASMY/INR $0.005152 $0 14:00:08 13/06/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004725 $0 14:00:17 13/06/2026
171 Giottus Giottus JASMY/INR $0.005032 $0 13:27:08 13/06/2026
172 WOO X WOO X JASMY/USDT $0.004671 $0 13:54:15 13/06/2026
173 ADEN ADEN JASMY/USDT $0.004658 $0 14:03:52 13/06/2026
174 Gate US Gate US JASMY/USDT $0.004682 $0 14:00:07 13/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:39 13/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,863,902 với tỷ giá $0.004677.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá