Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004610 | $29,850,202 | 07:57:39 05/07/2026 | |
| 2 | JASMY/USDT | $0.03365 | $24,928,016 | 08:00:15 05/07/2026 | |
| 3 | JASMY/USDT | $0.004609 | $12,876,753 | 08:00:16 05/07/2026 | |
| 4 | JASMY/USDT | $0.004599 | $10,924,075 | 07:57:18 05/07/2026 | |
| 5 | JASMY/USDT | $0.004609 | $9,387,173 | 07:45:15 05/07/2026 | |
| 6 | JASMY/USDT | $0.004606 | $3,767,696 | 08:00:18 05/07/2026 | |
| 7 | JASMY/USDT | $0.004599 | $3,767,000 | 07:57:16 05/07/2026 | |
| 8 | JASMY/USDT | $0.004600 | $3,674,208 | 07:57:17 05/07/2026 | |
| 9 | JASMY/USDT | $0.004606 | $3,126,057 | 07:54:16 05/07/2026 | |
| 10 | JASMY/USDT | $0.004599 | $2,766,196 | 07:57:15 05/07/2026 | |
| 11 | JASMY/USDT | $0.004607 | $2,476,024 | 07:54:20 05/07/2026 | |
| 12 | JASMY/USD | $0.004612 | $2,451,385 | 08:00:15 05/07/2026 | |
| 13 | JASMY/USDT | $0.004602 | $2,445,773 | 07:54:23 05/07/2026 | |
| 14 | JASMY/USDT | $0.004611 | $2,361,900 | 08:00:15 05/07/2026 | |
| 15 | JASMY/USDT | $0.004601 | $2,107,806 | 07:59:24 05/07/2026 | |
| 16 | JASMY/USDT | $0.004602 | $2,105,439 | 08:00:11 05/07/2026 | |
| 17 | JASMY/USDT | $0.004606 | $1,763,166 | 07:54:16 05/07/2026 | |
| 18 | JASMY/USDT | $0.008612 | $1,667,914 | 08:00:15 05/07/2026 | |
| 19 | JASMY/USDT | $0.004602 | $1,638,507 | 08:00:16 05/07/2026 | |
| 20 | JASMY/USDT | $0.004605 | $1,500,383 | 07:57:19 05/07/2026 | |
| 21 | JASMY/USDT | $0.004600 | $1,449,051 | 07:57:17 05/07/2026 | |
| 22 | JASMY/USDT | $0.004611 | $1,325,867 | 07:51:11 05/07/2026 | |
| 23 | JASMY/USDT | $0.004611 | $1,134,335 | 08:00:10 05/07/2026 | |
| 24 | JASMY/USDT | $0.004600 | $1,134,084 | 07:57:39 05/07/2026 | |
| 25 | JASMY/USDT | $0.004603 | $1,125,331 | 08:00:16 05/07/2026 | |
| 26 | JASMY/USDT | $0.004616 | $1,021,376 | 08:00:09 05/07/2026 | |
| 27 | JASMY/USDT | $0.004600 | $746,544 | 07:57:17 05/07/2026 | |
| 28 | JASMY/USDT | $0.004600 | $739,248 | 07:57:18 05/07/2026 | |
| 29 | JASMY/USDT | $0.004606 | $664,616 | 07:57:09 05/07/2026 | |
| 30 | JASMY/USDT | $0.004602 | $641,068 | 07:57:15 05/07/2026 | |
| 31 | JASMY/USDT | $0.004606 | $612,106 | 07:57:09 05/07/2026 | |
| 32 | JASMY/USDT | $0.004592 | $580,050 | 08:00:12 05/07/2026 | |
| 33 | JASMY/USDT | $0.004599 | $552,504 | 07:57:17 05/07/2026 | |
| 34 | JASMY/USDT | $0.004599 | $528,861 | 07:57:15 05/07/2026 | |
| 35 | JASMY/USDT | $0.004587 | $497,006 | 08:00:09 05/07/2026 | |
| 36 | JASMY/USDT | $0.004606 | $480,160 | 07:54:16 05/07/2026 | |
| 37 | JASMY/USDT | $0.004601 | $479,976 | 08:00:17 05/07/2026 | |
| 38 | JASMY/USDT | $0.004606 | $478,620 | 07:56:52 05/07/2026 | |
| 39 | JASMY/USDT | $0.004606 | $347,493 | 08:00:18 05/07/2026 | |
| 40 | JASMY/USDT | $0.004593 | $334,782 | 07:57:15 05/07/2026 | |
| 41 | JASMY/USDC | $0.004617 | $323,799 | 08:03:15 05/07/2026 | |
| 42 | JASMY/USDT | $0.004586 | $297,617 | 08:00:08 05/07/2026 | |
| 43 | JASMY/USDT | $0.004602 | $294,723 | 07:57:10 05/07/2026 | |
| 44 | JASMY/USDT | $0.004607 | $262,014 | 07:54:17 05/07/2026 | |
| 45 | JASMY/USDT | $0.004577 | $248,146 | 08:00:08 05/07/2026 | |
| 46 | JASMY/USDT | $0.004598 | $243,037 | 07:57:17 05/07/2026 | |
| 47 | JASMY/USDT | $0.004607 | $239,639 | 07:57:07 05/07/2026 | |
| 48 | JASMY/USD | $0.004610 | $231,343 | 07:57:00 05/07/2026 | |
| 49 | JASMY/USDT | $0.004606 | $222,591 | 07:51:10 05/07/2026 | |
| 50 | JASMY/USDT | $0.004617 | $205,285 | 07:56:59 05/07/2026 | |
| 51 | JASMY/USDT | $0.004607 | $204,379 | 08:00:17 05/07/2026 | |
| 52 | JASMY/USDT | $0.004600 | $195,694 | 07:57:17 05/07/2026 | |
| 53 | JASMY/USDT | $0.004607 | $193,878 | 07:59:00 05/07/2026 | |
| 54 | JASMY/USDT | $0.004613 | $185,726 | 07:54:19 05/07/2026 | |
| 55 | JASMY/USDT | $0.004596 | $174,344 | 07:57:12 05/07/2026 | |
| 56 | JASMY/USDT | $0.004616 | $157,567 | 08:00:09 05/07/2026 | |
| 57 | JASMY/USDT | $0.004618 | $155,758 | 07:54:10 05/07/2026 | |
| 58 | JASMY/USDT | $0.004597 | $153,499 | 08:00:12 05/07/2026 | |
| 59 | JASMY/USDT | $0.004600 | $149,281 | 07:57:17 05/07/2026 | |
| 60 | JASMY/USDT | $0.004600 | $145,360 | 07:57:16 05/07/2026 | |
| 61 | JASMY/USDT | $0.004611 | $137,793 | 07:57:13 05/07/2026 | |
| 62 | JASMY/USDT | $0.004606 | $130,569 | 08:00:16 05/07/2026 | |
| 63 | JASMY/USDT | $0.004596 | $123,011 | 07:57:15 05/07/2026 | |
| 64 | JASMY/USDT | $0.004603 | $119,837 | 08:00:16 05/07/2026 | |
| 65 | JASMY/TRY | $0.004576 | $106,565 | 07:56:52 05/07/2026 | |
| 66 | JASMY/USDT | $0.004616 | $105,579 | 07:57:12 05/07/2026 | |
| 67 | JASMY/USDT | $0.004606 | $100,632 | 07:57:11 05/07/2026 | |
| 68 | JASMY/TRY | $0.004567 | $99,953.76 | 08:02:53 05/07/2026 | |
| 69 | JASMY/USDT | $0.004617 | $94,695.03 | 07:57:08 05/07/2026 | |
| 70 | JASMY/USDC | $0.004607 | $87,142.30 | 07:51:11 05/07/2026 | |
| 71 | JASMY/USDT | $0.004596 | $78,094.09 | 07:57:08 05/07/2026 | |
| 72 | JASMY/USDT | $0.004614 | $77,345.25 | 07:57:07 05/07/2026 | |
| 73 | JASMY/USDT | $0.004607 | $76,283.27 | 08:00:16 05/07/2026 | |
| 74 | JASMY/USDT | $0.004604 | $75,499.53 | 07:57:11 05/07/2026 | |
| 75 | JASMY/USDT | $0.004602 | $73,581.56 | 08:00:10 05/07/2026 | |
| 76 | JASMY/USDT | $0.004604 | $73,426.76 | 07:57:12 05/07/2026 | |
| 77 | JASMY/USDT | $0.004607 | $72,010.97 | 07:57:08 05/07/2026 | |
| 78 | JASMY/INR | $0.004785 | $71,185.54 | 08:00:09 05/07/2026 | |
| 79 | JASMY/TRY | $0.004582 | $70,517.30 | 07:57:07 05/07/2026 | |
| 80 | JASMY/USDT | $0.004607 | $69,292.19 | 08:00:09 05/07/2026 | |
| 81 | JASMY/USDT | $0.004607 | $69,243.25 | 07:56:24 05/07/2026 | |
| 82 | JASMY/USDT | $0.004607 | $65,951.28 | 08:00:09 05/07/2026 | |
| 83 | JASMY/USDT | $0.004606 | $65,787.91 | 07:57:13 05/07/2026 | |
| 84 | JASMY/USDT | $0.004607 | $65,477.09 | 08:00:13 05/07/2026 | |
| 85 | JASMY/TRY | $0.004576 | $62,583.80 | 07:57:10 05/07/2026 | |
| 86 | JASMY/USD | $0.004610 | $60,957.56 | 07:59:24 05/07/2026 | |
| 87 | JASMY/USDT | $0.004602 | $60,942.88 | 07:57:08 05/07/2026 | |
| 88 | JASMY/USDT | $0.004607 | $59,708.27 | 07:57:14 05/07/2026 | |
| 89 | JASMY/USDT | $0.004611 | $57,272.21 | 07:54:08 05/07/2026 | |
| 90 | JASMY/USDT | $0.004622 | $56,271.34 | 07:57:11 05/07/2026 | |
| 91 | JASMY/USDT | $0.004603 | $52,526.48 | 08:00:15 05/07/2026 | |
| 92 | JASMY/USDT | $0.004603 | $50,911.45 | 08:00:16 05/07/2026 | |
| 93 | JASMY/USDT | $0.004605 | $50,351.98 | 08:00:13 05/07/2026 | |
| 94 | JASMY/USDT | $0.004606 | $50,107.97 | 07:57:15 05/07/2026 | |
| 95 | JASMY/USDT | $0.004585 | $48,282.13 | 07:57:07 05/07/2026 | |
| 96 | JASMY/USDT | $0.004623 | $46,759.66 | 07:45:16 05/07/2026 | |
| 97 | JASMY/USDT | $0.004612 | $44,589.55 | 07:54:09 05/07/2026 | |
| 98 | JASMY/EUR | $0.004605 | $37,831.80 | 07:57:12 05/07/2026 | |
| 99 | JASMY/TRY | $0.004597 | $37,022.67 | 08:00:08 05/07/2026 | |
| 100 | JASMY/USDT | $0.005366 | $35,945.76 | 08:00:11 05/07/2026 | |
| 101 | JASMY/USDC | $0.004603 | $35,428.16 | 07:57:11 05/07/2026 | |
| 102 | JASMY/USDT | $0.004619 | $34,344.88 | 07:51:07 05/07/2026 | |
| 103 | JASMY/USD | $0.004632 | $32,411.88 | 07:57:11 05/07/2026 | |
| 104 | JASMY/USDT | $0.004601 | $31,507.50 | 08:00:16 05/07/2026 | |
| 105 | JASMY/USDT | $0.004607 | $30,348.93 | 07:57:07 05/07/2026 | |
| 106 | JASMY/USDT | $0.004597 | $30,145.65 | 08:00:09 05/07/2026 | |
| 107 | JASMY/USDT | $0.004947 | $27,641.80 | 07:57:15 05/07/2026 | |
| 108 | JASMY/USDC | $0.004597 | $27,429.19 | 07:57:10 05/07/2026 | |
| 109 | JASMY/USDC | $0.004609 | $26,778.12 | 07:57:11 05/07/2026 | |
| 110 | JASMY/USDT | $0.004600 | $23,320.30 | 07:59:53 05/07/2026 | |
| 111 | JASMY/USDT | $0.004606 | $23,232.75 | 07:57:12 05/07/2026 | |
| 112 | JASMY/USDT | $0.004573 | $22,520.84 | 07:54:15 05/07/2026 | |
| 113 | JASMY/USDT | $0.004586 | $22,185.82 | 07:57:11 05/07/2026 | |
| 114 | JASMY/USDT | $0.004600 | $21,685.74 | 07:57:15 05/07/2026 | |
| 115 | JASMY/USDT | $0.004607 | $21,140.05 | 08:00:09 05/07/2026 | |
| 116 | JASMY/USDT | $0.004607 | $19,853.24 | 07:57:08 05/07/2026 | |
| 117 | JASMY/USDT | $0.004530 | $18,884.06 | 08:00:09 05/07/2026 | |
| 118 | JASMY/USDT | $0.004606 | $17,445.71 | 07:57:13 05/07/2026 | |
| 119 | JASMY/USD | $0.004610 | $15,198.37 | 07:54:09 05/07/2026 | |
| 120 | JASMY/USDT | $0.004597 | $15,042.14 | 07:57:07 05/07/2026 | |
| 121 | JASMY/USDT | $0.004596 | $12,191.99 | 08:00:11 05/07/2026 | |
| 122 | JASMY/USDT | $0.004646 | $11,959.38 | 08:00:16 05/07/2026 | |
| 123 | JASMY/USDT | $0.004607 | $11,139.35 | 08:00:10 05/07/2026 | |
| 124 | JASMY/USDT | $0.004615 | $8,506.85 | 07:54:12 05/07/2026 | |
| 125 | JASMY/USDT | $0.004620 | $7,634.59 | 07:57:07 05/07/2026 | |
| 126 | JASMY/USDT | $0.004597 | $7,504.11 | 08:00:13 05/07/2026 | |
| 127 | JASMY/USDC | $0.004610 | $6,071.60 | 07:57:07 05/07/2026 | |
| 128 | JASMY/KRW | $0.004536 | $6,008.31 | 07:59:53 05/07/2026 | |
| 129 | JASMY/EUR | $0.004597 | $5,859.53 | 08:00:08 05/07/2026 | |
| 130 | JASMY/EUR | $0.004597 | $5,615.52 | 07:59:54 05/07/2026 | |
| 131 | JASMY/USDT | $0.004605 | $5,186.03 | 08:00:14 05/07/2026 | |
| 132 | JASMY/WETH | $0.004572 | $5,028.42 | 06:30:59 05/07/2026 | |
| 133 | JASMY/USDC | $0.004586 | $4,926.22 | 07:59:00 05/07/2026 | |
| 134 | JASMY/USDT | $0.004605 | $4,766.75 | 08:00:16 05/07/2026 | |
| 135 | JASMY/USDT | $0.004606 | $4,654.01 | 07:57:11 05/07/2026 | |
| 136 | JASMY/USDT | $0.004597 | $4,502.47 | 08:00:11 05/07/2026 | |
| 137 | JASMY/USDC | $0.004601 | $4,200.49 | 07:59:23 05/07/2026 | |
| 138 | JASMY/USDT | $0.004617 | $3,865.23 | 07:57:07 05/07/2026 | |
| 139 | JASMY/USDT | $0.004610 | $2,959.09 | 08:03:16 05/07/2026 | |
| 140 | JASMY/USDC | $0.004610 | $2,744.89 | 07:57:11 05/07/2026 | |
| 141 | JASMY/USDT | $0.004606 | $2,396.06 | 07:57:08 05/07/2026 | |
| 142 | JASMY/USDT | $0.005892 | $2,149.39 | 12:06:09 01/07/2026 | |
| 143 | JASMY/USDT | $0.004607 | $1,949.62 | 08:00:16 05/07/2026 | |
| 144 | JASMY/USDT | $0.004596 | $1,779.43 | 07:57:15 05/07/2026 | |
| 145 | JASMY/USDT | $0.004616 | $1,678.53 | 07:57:11 05/07/2026 | |
| 146 | JASMY/IDR | $0.004557 | $1,666.95 | 08:02:54 05/07/2026 | |
| 147 | JASMY/USDC | $0.004586 | $1,524.62 | 07:57:14 05/07/2026 | |
| 148 | JASMY/INR | $0.004801 | $1,477.17 | 07:57:07 05/07/2026 | |
| 149 | JASMY/EUR | $0.004597 | $1,414.28 | 07:54:09 05/07/2026 | |
| 150 | JASMY/USDC | $0.004614 | $1,268.52 | 07:54:10 05/07/2026 | |
| 151 | JASMY/INR | $0.004621 | $1,004.49 | 08:03:12 05/07/2026 | |
| 152 | JASMY/USDT | $0.004496 | $994.94 | 08:03:12 05/07/2026 | |
| 153 | ETH/JASMY | $1,769.50 | $913.93 | 05:28:47 05/07/2026 | |
| 154 | JASMY/USDT | $0.004595 | $860.78 | 07:56:30 05/07/2026 | |
| 155 | JASMY/BRL | $0.004298 | $591.42 | 10:06:07 01/07/2026 | |
| 156 | JASMY/ETH | $0.004562 | $549.21 | 07:59:24 05/07/2026 | |
| 157 | JASMY/TRY | $0.004578 | $544.95 | 07:57:07 05/07/2026 | |
| 158 | JASMY/IDR | $0.004637 | $496.63 | 08:00:41 05/07/2026 | |
| 159 | JASMY/USDT | $0.004606 | $493.28 | 08:00:41 05/07/2026 | |
| 160 | JASMY/USDT | $0.004614 | $444.01 | 07:51:11 05/07/2026 | |
| 161 | JASMY/THB | $0.004554 | $214.59 | 07:57:10 05/07/2026 | |
| 162 | JASMY/USDT | $0.01869 | $77.28 | 08:00:26 05/07/2026 | |
| 163 | JASMY/USDT | $0.004606 | $58.02 | 07:57:07 05/07/2026 | |
| 164 | JASMY/CAD | $0.004673 | $49.93 | 07:57:08 05/07/2026 | |
| 165 | JASMY/JPY | $0.004675 | $28.66 | 08:00:12 05/07/2026 | |
| 166 | JASMY/EUR | $0.004626 | $25.90 | 08:00:10 05/07/2026 | |
| 167 | JASMY/USDT | $0.004606 | $25.09 | 08:00:18 05/07/2026 | |
| 168 | JASMY/USD | $0.004614 | $19.69 | 08:00:10 05/07/2026 | |
| 169 | JASMY/XCN | $0.004629 | $14.57 | 17:35:35 04/07/2026 | |
| 170 | ESTEE/JASMY | $0.000000000421 | $12.78 | 07:08:47 05/07/2026 | |
| 171 | JASMY/USDT | $0.004607 | $1.29 | 08:03:52 05/07/2026 | |
| 172 | JASMY/BRL | $0.004550 | $0.1929 | 08:00:11 05/07/2026 | |
| 173 | JASMY/USDT | $0.004479 | $0 | 08:00:12 05/07/2026 | |
| 174 | JASMY/BTC | $0.004964 | $0 | 07:56:53 05/07/2026 | |
| 175 | JASMY/USDT | $0.004477 | $0 | 07:56:53 05/07/2026 | |
| 176 | JASMY/INR | $0.004923 | $0 | 07:57:07 05/07/2026 | |
| 177 | JASMY/USDT | $0.004541 | $0 | 08:42:07 04/07/2026 | |
| 178 | JASMY/IDR | $0.004557 | $0 | 08:00:10 05/07/2026 | |
| 179 | JASMY/INR | $0.005257 | $0 | 07:33:11 05/07/2026 | |
| 180 | JASMY/USDT | $0.004607 | $0 | 08:00:15 05/07/2026 | |
| 181 | JASMY/USDT | $0.004606 | $0 | 08:00:11 05/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:39 05/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,850,202 với tỷ giá $0.004610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.