Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 | |
| 2 | JASMY/USDT | $0.004256 | $6,224,794 | 07:57:18 30/07/2026 | |
| 3 | JASMY/USDT | $0.004270 | $3,640,434 | 08:00:18 30/07/2026 | |
| 4 | JASMY/USDT | $0.004270 | $3,638,436 | 08:00:16 30/07/2026 | |
| 5 | JASMY/USDT | $0.004263 | $3,622,460 | 07:57:15 30/07/2026 | |
| 6 | JASMY/USDT | $0.004265 | $3,146,943 | 07:54:17 30/07/2026 | |
| 7 | JASMY/USDT | $0.004257 | $2,820,957 | 07:57:15 30/07/2026 | |
| 8 | JASMY/USDT | $0.004270 | $2,599,124 | 07:48:11 30/07/2026 | |
| 9 | JASMY/USDT | $0.004258 | $2,454,652 | 07:57:19 30/07/2026 | |
| 10 | JASMY/USDT | $0.004262 | $1,826,721 | 07:57:15 30/07/2026 | |
| 11 | JASMY/USDT | $0.004269 | $1,758,579 | 08:00:15 30/07/2026 | |
| 12 | JASMY/USDT | $0.008610 | $1,667,563 | 08:00:17 30/07/2026 | |
| 13 | JASMY/USDT | $0.004257 | $1,604,012 | 07:57:16 30/07/2026 | |
| 14 | JASMY/USDT | $0.004265 | $1,568,912 | 07:54:19 30/07/2026 | |
| 15 | JASMY/USDT | $0.004270 | $1,568,570 | 08:00:16 30/07/2026 | |
| 16 | JASMY/USDT | $0.004263 | $1,539,159 | 07:54:16 30/07/2026 | |
| 17 | JASMY/USDT | $0.004267 | $1,149,133 | 07:57:41 30/07/2026 | |
| 18 | JASMY/USDT | $0.004254 | $1,110,486 | 07:57:12 30/07/2026 | |
| 19 | JASMY/USDT | $0.004255 | $866,779 | 08:00:07 30/07/2026 | |
| 20 | JASMY/USDT | $0.004267 | $840,919 | 07:57:15 30/07/2026 | |
| 21 | JASMY/USDT | $0.004276 | $774,043 | 07:57:10 30/07/2026 | |
| 22 | JASMY/USDT | $0.004255 | $769,475 | 07:56:42 30/07/2026 | |
| 23 | JASMY/USDT | $0.004260 | $667,512 | 07:59:25 30/07/2026 | |
| 24 | JASMY/USDT | $0.004258 | $641,261 | 07:57:15 30/07/2026 | |
| 25 | JASMY/USDT | $0.004258 | $634,864 | 07:57:16 30/07/2026 | |
| 26 | JASMY/USDT | $0.004265 | $519,198 | 07:57:07 30/07/2026 | |
| 27 | JASMY/USDT | $0.004255 | $502,586 | 07:57:18 30/07/2026 | |
| 28 | JASMY/USDT | $0.004235 | $475,214 | 07:57:11 30/07/2026 | |
| 29 | JASMY/USDT | $0.004258 | $468,517 | 07:57:15 30/07/2026 | |
| 30 | JASMY/USDT | $0.004264 | $461,775 | 07:54:17 30/07/2026 | |
| 31 | JASMY/USDT | $0.004269 | $451,722 | 08:00:19 30/07/2026 | |
| 32 | JASMY/USDT | $0.004265 | $424,221 | 07:54:16 30/07/2026 | |
| 33 | JASMY/USDT | $0.004261 | $399,369 | 07:57:10 30/07/2026 | |
| 34 | JASMY/USDT | $0.004275 | $383,874 | 07:57:10 30/07/2026 | |
| 35 | JASMY/USDT | $0.004257 | $360,549 | 08:00:17 30/07/2026 | |
| 36 | JASMY/USDT | $0.004263 | $360,280 | 07:54:16 30/07/2026 | |
| 37 | JASMY/USDT | $0.004269 | $354,161 | 08:00:16 30/07/2026 | |
| 38 | JASMY/USD | $0.004260 | $346,055 | 07:56:30 30/07/2026 | |
| 39 | JASMY/USDT | $0.004254 | $280,441 | 07:57:11 30/07/2026 | |
| 40 | JASMY/USDT | $0.004265 | $251,393 | 07:57:10 30/07/2026 | |
| 41 | JASMY/USDT | $0.004276 | $247,436 | 08:00:09 30/07/2026 | |
| 42 | JASMY/USDT | $0.004264 | $247,105 | 07:57:11 30/07/2026 | |
| 43 | JASMY/USDT | $0.004257 | $237,453 | 07:57:23 30/07/2026 | |
| 44 | JASMY/USDT | $0.004275 | $209,291 | 07:57:07 30/07/2026 | |
| 45 | JASMY/USDT | $0.004261 | $203,845 | 07:57:08 30/07/2026 | |
| 46 | JASMY/USDT | $0.004275 | $195,448 | 07:57:10 30/07/2026 | |
| 47 | JASMY/USDT | $0.004269 | $192,828 | 07:57:10 30/07/2026 | |
| 48 | JASMY/USDT | $0.004294 | $166,362 | 07:27:07 30/07/2026 | |
| 49 | JASMY/USDT | $0.004263 | $165,067 | 07:54:19 30/07/2026 | |
| 50 | JASMY/USDT | $0.004275 | $162,094 | 07:54:09 30/07/2026 | |
| 51 | JASMY/USDT | $0.004275 | $161,688 | 07:57:07 30/07/2026 | |
| 52 | JASMY/USDT | $0.004276 | $157,533 | 08:00:08 30/07/2026 | |
| 53 | JASMY/USDT | $0.004256 | $140,299 | 07:57:17 30/07/2026 | |
| 54 | JASMY/USDT | $0.004256 | $131,788 | 07:57:16 30/07/2026 | |
| 55 | JASMY/USDT | $0.004254 | $115,376 | 07:57:13 30/07/2026 | |
| 56 | JASMY/USDT | $0.004275 | $111,994 | 07:51:16 30/07/2026 | |
| 57 | JASMY/USDT | $0.004267 | $110,684 | 07:51:21 30/07/2026 | |
| 58 | JASMY/TRY | $0.004261 | $109,549 | 07:56:42 30/07/2026 | |
| 59 | JASMY/USDT | $0.004255 | $102,858 | 07:57:12 30/07/2026 | |
| 60 | JASMY/USDT | $0.004257 | $102,321 | 07:57:20 30/07/2026 | |
| 61 | JASMY/USDT | $0.004271 | $94,629.07 | 07:54:08 30/07/2026 | |
| 62 | JASMY/USDT | $0.004286 | $91,960.85 | 07:47:23 30/07/2026 | |
| 63 | JASMY/USDT | $0.004262 | $88,089.83 | 07:57:10 30/07/2026 | |
| 64 | JASMY/EUR | $0.004269 | $85,830.43 | 07:57:08 30/07/2026 | |
| 65 | JASMY/USDT | $0.004260 | $82,132.74 | 08:00:07 30/07/2026 | |
| 66 | JASMY/USDT | $0.004264 | $81,523.57 | 07:54:10 30/07/2026 | |
| 67 | JASMY/USDT | $0.004272 | $79,565.99 | 08:00:09 30/07/2026 | |
| 68 | JASMY/USDT | $0.004255 | $76,575.73 | 08:00:08 30/07/2026 | |
| 69 | JASMY/USDC | $0.004268 | $74,576.58 | 07:48:11 30/07/2026 | |
| 70 | JASMY/USDT | $0.004260 | $74,264.51 | 07:57:10 30/07/2026 | |
| 71 | JASMY/USDC | $0.004281 | $65,193.12 | 07:57:10 30/07/2026 | |
| 72 | JASMY/USDT | $0.004266 | $64,517.39 | 08:00:10 30/07/2026 | |
| 73 | JASMY/INR | $0.004532 | $59,772.20 | 08:00:10 30/07/2026 | |
| 74 | JASMY/TRY | $0.004260 | $55,852.01 | 07:59:29 30/07/2026 | |
| 75 | JASMY/USDT | $0.004258 | $55,678.22 | 07:57:22 30/07/2026 | |
| 76 | JASMY/USDT | $0.004255 | $55,384.68 | 07:57:11 30/07/2026 | |
| 77 | JASMY/USD | $0.004270 | $54,870.57 | 07:59:54 30/07/2026 | |
| 78 | JASMY/USDT | $0.004255 | $53,966.36 | 07:57:11 30/07/2026 | |
| 79 | JASMY/TRY | $0.004256 | $53,826.20 | 07:59:53 30/07/2026 | |
| 80 | JASMY/USDT | $0.004267 | $48,634.65 | 07:57:10 30/07/2026 | |
| 81 | JASMY/TRY | $0.004261 | $42,912.56 | 07:57:12 30/07/2026 | |
| 82 | JASMY/USDC | $0.004261 | $41,575.12 | 07:57:08 30/07/2026 | |
| 83 | JASMY/USDT | $0.004255 | $40,754.80 | 07:57:17 30/07/2026 | |
| 84 | JASMY/KRW | $0.004198 | $40,696.07 | 07:59:53 30/07/2026 | |
| 85 | JASMY/USDT | $0.004264 | $38,713.61 | 07:57:12 30/07/2026 | |
| 86 | JASMY/USDC | $0.004277 | $38,655.56 | 07:54:09 30/07/2026 | |
| 87 | JASMY/USDT | $0.004280 | $38,075.78 | 07:51:13 30/07/2026 | |
| 88 | JASMY/TRY | $0.004324 | $37,069.79 | 07:57:10 30/07/2026 | |
| 89 | JASMY/USDT | $0.004276 | $36,887.97 | 08:00:08 30/07/2026 | |
| 90 | JASMY/USDT | $0.005365 | $35,938.03 | 08:00:08 30/07/2026 | |
| 91 | JASMY/USDT | $0.004269 | $31,764.40 | 08:00:15 30/07/2026 | |
| 92 | JASMY/USDT | $0.004275 | $30,102.58 | 07:48:09 30/07/2026 | |
| 93 | JASMY/USDT | $0.004263 | $29,174.68 | 07:57:15 30/07/2026 | |
| 94 | JASMY/USDT | $0.004275 | $28,152.17 | 07:57:11 30/07/2026 | |
| 95 | JASMY/USDT | $0.004945 | $27,629.09 | 07:57:15 30/07/2026 | |
| 96 | JASMY/USDT | $0.004264 | $27,283.34 | 07:54:16 30/07/2026 | |
| 97 | JASMY/USDC | $0.004270 | $25,540.60 | 07:54:08 30/07/2026 | |
| 98 | JASMY/USDT | $0.004273 | $24,793.46 | 07:54:58 30/07/2026 | |
| 99 | JASMY/USDT | $0.004276 | $24,169.94 | 08:00:11 30/07/2026 | |
| 100 | JASMY/USDT | $0.004259 | $21,389.63 | 07:59:53 30/07/2026 | |
| 101 | JASMY/USD | $0.004258 | $21,043.40 | 07:57:11 30/07/2026 | |
| 102 | JASMY/USDT | $0.004284 | $17,696.83 | 22:15:12 29/07/2026 | |
| 103 | JASMY/USDT | $0.004293 | $16,909.26 | 07:56:54 30/07/2026 | |
| 104 | JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 | |
| 105 | JASMY/USDT | $0.004256 | $14,658.84 | 07:57:17 30/07/2026 | |
| 106 | JASMY/USDT | $0.004245 | $14,102.44 | 08:00:11 30/07/2026 | |
| 107 | JASMY/USDT | $0.004255 | $14,054.69 | 08:00:14 30/07/2026 | |
| 108 | JASMY/USDT | $0.004263 | $13,775.60 | 07:54:10 30/07/2026 | |
| 109 | JASMY/USD | $0.004270 | $13,770.57 | 07:57:10 30/07/2026 | |
| 110 | JASMY/USDT | $0.004255 | $12,394.11 | 08:00:08 30/07/2026 | |
| 111 | JASMY/USDT | $0.004255 | $10,950.03 | 07:57:11 30/07/2026 | |
| 112 | JASMY/USDT | $0.004354 | $10,709.00 | 07:57:12 30/07/2026 | |
| 113 | JASMY/USDT | $0.004255 | $9,805.94 | 07:57:08 30/07/2026 | |
| 114 | JASMY/USDT | $0.004371 | $9,149.97 | 08:00:07 30/07/2026 | |
| 115 | JASMY/USDT | $0.004270 | $8,199.44 | 07:59:29 30/07/2026 | |
| 116 | JASMY/USDT | $0.004266 | $7,300.56 | 08:00:16 30/07/2026 | |
| 117 | JASMY/WETH | $0.004188 | $6,987.26 | 05:20:35 30/07/2026 | |
| 118 | JASMY/USDT | $0.004200 | $6,145.29 | 07:54:15 30/07/2026 | |
| 119 | JASMY/USDT | $0.004265 | $6,122.94 | 08:00:13 30/07/2026 | |
| 120 | JASMY/USDC | $0.004259 | $6,013.84 | 08:00:11 30/07/2026 | |
| 121 | JASMY/USDT | $0.004249 | $4,816.47 | 08:00:16 30/07/2026 | |
| 122 | JASMY/USDT | $0.004275 | $4,046.47 | 07:54:10 30/07/2026 | |
| 123 | JASMY/USDT | $0.004265 | $3,845.35 | 07:57:08 30/07/2026 | |
| 124 | JASMY/USDC | $0.004255 | $3,821.74 | 07:59:53 30/07/2026 | |
| 125 | JASMY/USDT | $0.004266 | $3,662.65 | 08:00:09 30/07/2026 | |
| 126 | JASMY/USDC | $0.004270 | $3,641.15 | 08:00:11 30/07/2026 | |
| 127 | JASMY/USDT | $0.004242 | $2,927.85 | 07:57:11 30/07/2026 | |
| 128 | JASMY/EUR | $0.004262 | $2,040.94 | 07:59:24 30/07/2026 | |
| 129 | JASMY/EUR | $0.004262 | $2,033.84 | 07:57:10 30/07/2026 | |
| 130 | JASMY/TRY | $0.004271 | $1,804.94 | 07:54:09 30/07/2026 | |
| 131 | JASMY/THB | $0.004296 | $1,747.69 | 07:57:11 30/07/2026 | |
| 132 | JASMY/INR | $0.004536 | $1,475.15 | 08:00:10 30/07/2026 | |
| 133 | ETH/JASMY | $1,887.43 | $1,135.73 | 05:06:11 30/07/2026 | |
| 134 | JASMY/USDT | $0.004274 | $986.31 | 07:57:08 30/07/2026 | |
| 135 | JASMY/USD | $0.004274 | $699.89 | 07:57:10 30/07/2026 | |
| 136 | JASMY/IDR | $0.004279 | $660.87 | 08:00:27 30/07/2026 | |
| 137 | JASMY/USDT | $0.004265 | $658.61 | 08:00:27 30/07/2026 | |
| 138 | JASMY/EUR | $0.004262 | $513.28 | 07:57:10 30/07/2026 | |
| 139 | JASMY/USDT | $0.004263 | $410.14 | 07:48:11 30/07/2026 | |
| 140 | JASMY/USDC | $0.004276 | $351.18 | 07:47:23 30/07/2026 | |
| 141 | JASMY/IDR | $0.004260 | $310.47 | 07:59:23 30/07/2026 | |
| 142 | JASMY/USDT | $0.004265 | $263.15 | 07:57:00 30/07/2026 | |
| 143 | JASMY/USDT | $0.004255 | $200.92 | 07:57:08 30/07/2026 | |
| 144 | JASMY/USDT | $0.004274 | $195.10 | 07:57:15 30/07/2026 | |
| 145 | JASMY/USDC | $0.004280 | $108.04 | 07:57:11 30/07/2026 | |
| 146 | ESTEE/JASMY | $0.000000000332 | $102.24 | 03:18:35 30/07/2026 | |
| 147 | JASMY/USDT | $0.01868 | $59.01 | 08:00:18 30/07/2026 | |
| 148 | JASMY/USDT | $0.004042 | $57.77 | 07:56:53 30/07/2026 | |
| 149 | JASMY/XCN | $0.004295 | $34.99 | 04:36:11 29/07/2026 | |
| 150 | JASMY/USDT | $0.004271 | $24.92 | 08:00:18 30/07/2026 | |
| 151 | JASMY/EUR | $0.004278 | $15.68 | 07:57:10 30/07/2026 | |
| 152 | JASMY/USDT | $0.004266 | $6.47 | 08:00:10 30/07/2026 | |
| 153 | JASMY/BRL | $0.004346 | $3.05 | 08:00:10 30/07/2026 | |
| 154 | JASMY/USDT | $0.004477 | $0 | 07:57:10 30/07/2026 | |
| 155 | JASMY/ETH | $0.005481 | $0 | 07:56:24 30/07/2026 | |
| 156 | JASMY/BTC | $0.004415 | $0 | 07:56:53 30/07/2026 | |
| 157 | JASMY/INR | $0.004646 | $0 | 08:00:07 30/07/2026 | |
| 158 | JASMY/IDR | $0.004204 | $0 | 08:00:09 30/07/2026 | |
| 159 | JASMY/JPY | $0.004474 | $0 | 07:57:07 30/07/2026 | |
| 160 | JASMY/INR | $0.005228 | $0 | 07:45:08 30/07/2026 | |
| 161 | JASMY/USDT | $0.004267 | $0 | 07:51:21 30/07/2026 | |
| 162 | JASMY/USDT | $0.004274 | $0 | 08:00:07 30/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.