JasmyCoin JASMY
Xếp hạng #120
09:39:00 16/08/2026
Giá JasmyCoin (JASMY)
$0.003889 -1.08%
0.00000006168 BTC
100 VND
Thấp: $0.003862
Cao: $0.003992
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003887 | $6,195,918 | 08:57:18 16/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.003889 | $5,973,075 | 08:57:16 16/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.003885 | $3,624,008 | 09:00:18 16/08/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.003886 | $3,621,012 | 09:00:16 16/08/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.003888 | $3,582,600 | 08:57:15 16/08/2026 |
| 6 |  Binance |
JASMY/USDT | $0.003888 | $2,152,086 | 08:54:17 16/08/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003891 | $2,071,562 | 08:45:15 16/08/2026 |
| 8 |  Biconomy.com |
JASMY/USDT | $0.003891 | $1,827,799 | 08:57:11 16/08/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.003883 | $1,755,063 | 09:00:15 16/08/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.003890 | $1,752,820 | 08:57:15 16/08/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.003881 | $1,698,918 | 09:00:16 16/08/2026 |
| 12 |  Phemex |
JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,653 | 09:00:16 16/08/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.003896 | $1,566,109 | 08:57:09 16/08/2026 |
| 15 |  Deepcoin |
JASMY/USDT | $0.003888 | $1,366,335 | 08:57:16 16/08/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.003893 | $1,336,493 | 09:00:12 16/08/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.003890 | $1,272,575 | 09:00:16 16/08/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.003889 | $1,255,693 | 08:57:16 16/08/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.003888 | $989,406 | 08:54:17 16/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.003896 | $792,441 | 08:57:42 16/08/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.003888 | $637,803 | 08:57:19 16/08/2026 |
| 22 |  FameEX |
JASMY/USDT | $0.003892 | $559,053 | 08:45:18 16/08/2026 |
| 23 |  GroveX |
JASMY/USDT | $0.003896 | $516,907 | 09:00:10 16/08/2026 |
| 24 |  BitDelta |
JASMY/USDT | $0.003892 | $473,582 | 09:00:07 16/08/2026 |
| 25 | Phemex |
JASMY/USDT | $0.003896 | $382,775 | 08:57:09 16/08/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.003887 | $369,981 | 08:57:18 16/08/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.003889 | $355,099 | 08:57:17 16/08/2026 |
| 28 | Binance |
JASMY/USDT | $0.003896 | $320,042 | 08:56:42 16/08/2026 |
| 29 |  WhiteBIT |
JASMY/USDT | $0.003893 | $316,178 | 08:57:15 16/08/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.003888 | $296,818 | 08:54:16 16/08/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.003900 | $289,149 | 08:56:59 16/08/2026 |
| 32 |  EasiCoin |
JASMY/USDT | $0.003887 | $272,805 | 09:00:17 16/08/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.003900 | $254,055 | 08:48:16 16/08/2026 |
| 34 |  CoinTR |
JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.003887 | $219,881 | 09:00:21 16/08/2026 |
| 36 |  BlockFin |
JASMY/USDT | $0.003876 | $211,208 | 09:00:07 16/08/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.003888 | $203,199 | 08:57:19 16/08/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.003896 | $202,572 | 08:57:15 16/08/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.003889 | $197,431 | 08:57:18 16/08/2026 |
| 40 |  HTX |
JASMY/USDT | $0.003895 | $196,992 | 08:59:54 16/08/2026 |
| 41 |  CRMClick |
JASMY/USDT | $0.003901 | $196,916 | 08:57:12 16/08/2026 |
| 42 | Bitbase |
JASMY/USDT | $0.003886 | $195,106 | 08:54:08 16/08/2026 |
| 43 |  BitradeX |
JASMY/USDT | $0.003886 | $189,874 | 08:57:11 16/08/2026 |
| 44 |  Cofinex |
JASMY/USDT | $0.003886 | $166,179 | 09:00:15 16/08/2026 |
| 45 |  Bitget |
JASMY/USDT | $0.003886 | $166,017 | 08:54:16 16/08/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.003896 | $159,921 | 08:57:09 16/08/2026 |
| 47 |  Bitcoiva |
JASMY/USDT | $0.003896 | $157,520 | 09:00:08 16/08/2026 |
| 48 |  CoinEx |
JASMY/USDT | $0.003906 | $134,179 | 08:57:15 16/08/2026 |
| 49 |  KCEX |
JASMY/USDT | $0.003888 | $130,579 | 08:57:16 16/08/2026 |
| 50 |  CoinUp.io |
JASMY/USDT | $0.003889 | $129,761 | 08:57:17 16/08/2026 |
| 51 |  BloFin |
JASMY/USDT | $0.003896 | $125,812 | 08:57:11 16/08/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.003896 | $123,803 | 08:57:09 16/08/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.003888 | $112,042 | 08:57:17 16/08/2026 |
| 54 |  Picol |
JASMY/USDT | $0.003886 | $109,198 | 09:00:11 16/08/2026 |
| 55 |  Binance TR |
JASMY/TRY | $0.003907 | $105,231 | 08:57:11 16/08/2026 |
| 56 | WhiteBIT |
JASMY/USDT | $0.003891 | $100,175 | 08:57:11 16/08/2026 |
| 57 | LBank |
JASMY/USDT | $0.003891 | $99,815.22 | 08:57:12 16/08/2026 |
| 58 | Bybit |
JASMY/USDT | $0.003897 | $97,536.96 | 08:54:09 16/08/2026 |
| 59 | Binance |
JASMY/TRY | $0.003907 | $95,645.75 | 08:56:42 16/08/2026 |
| 60 | MEXC |
JASMY/USDT | $0.003891 | $88,951.34 | 08:57:07 16/08/2026 |
| 61 |  XXKK |
JASMY/USDT | $0.003892 | $87,197.24 | 09:00:11 16/08/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.003888 | $86,521.12 | 08:45:10 16/08/2026 |
| 63 | Biconomy.com |
JASMY/USDC | $0.003891 | $84,302.76 | 08:57:11 16/08/2026 |
| 64 |  ASTX |
JASMY/USDT | $0.003887 | $84,243.66 | 09:00:17 16/08/2026 |
| 65 |  Bithumb |
JASMY/KRW | $0.003895 | $83,536.33 | 08:59:54 16/08/2026 |
| 66 | CoinUp.io |
JASMY/USDT | $0.003896 | $79,027.33 | 08:57:13 16/08/2026 |
| 67 |  SuperEx |
JASMY/USDT | $0.003891 | $78,521.39 | 09:00:09 16/08/2026 |
| 68 | KuCoin |
JASMY/USDT | $0.003891 | $78,232.00 | 08:59:23 16/08/2026 |
| 69 |  CoinW |
JASMY/USDT | $0.003886 | $78,046.26 | 08:57:11 16/08/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.003887 | $78,028.94 | 09:00:16 16/08/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.003906 | $76,039.71 | 08:48:11 16/08/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.004206 | $73,691.95 | 09:00:13 16/08/2026 |
| 73 |  Gate |
JASMY/USDT | $0.003883 | $68,378.51 | 08:57:20 16/08/2026 |
| 74 | KoinBX |
JASMY/USDT | $0.003896 | $66,807.71 | 09:00:13 16/08/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.003907 | $63,191.08 | 08:59:23 16/08/2026 |
| 76 | Toobit |
JASMY/USDT | $0.003896 | $61,677.80 | 08:57:12 16/08/2026 |
| 77 |  Bitvavo |
JASMY/EUR | $0.003903 | $54,764.16 | 08:57:10 16/08/2026 |
| 78 |  Websea |
JASMY/USDT | $0.003901 | $50,903.08 | 08:48:11 16/08/2026 |
| 79 | BingX |
JASMY/USDT | $0.003886 | $50,565.89 | 08:57:07 16/08/2026 |
| 80 | Cofinex |
JASMY/USDT | $0.003894 | $50,353.55 | 09:00:07 16/08/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.003896 | $47,979.91 | 08:57:08 16/08/2026 |
| 82 |  Tapbit |
JASMY/USDT | $0.003891 | $47,299.94 | 08:57:07 16/08/2026 |
| 83 | Pionex |
JASMY/USDT | $0.003889 | $47,266.91 | 08:57:17 16/08/2026 |
| 84 |  BitKan |
JASMY/USDT | $0.003896 | $45,591.08 | 09:00:10 16/08/2026 |
| 85 | Bitget |
JASMY/USDT | $0.003893 | $45,145.62 | 08:55:02 16/08/2026 |
| 86 | BlockFin |
JASMY/USDT | $0.003891 | $44,733.46 | 09:00:16 16/08/2026 |
| 87 | BloFin |
JASMY/USDT | $0.003888 | $43,757.30 | 08:57:17 16/08/2026 |
| 88 |  Kraken |
JASMY/USD | $0.003900 | $41,387.84 | 08:59:54 16/08/2026 |
| 89 |  Ourbit |
JASMY/USDT | $0.003910 | $37,816.96 | 08:51:08 16/08/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,935.05 | 09:00:10 16/08/2026 |
| 91 | CoinTR |
JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 |
| 92 |  Paribu |
JASMY/TRY | $0.003890 | $33,978.65 | 08:59:23 16/08/2026 |
| 93 | BtcTurk | Kripto |
JASMY/USDT | $0.003860 | $31,291.74 | 08:59:23 16/08/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.003890 | $31,240.43 | 08:57:08 16/08/2026 |
| 95 | Zoomex |
JASMY/USDT | $0.003897 | $29,257.64 | 08:57:19 16/08/2026 |
| 96 | KCEX |
JASMY/USDT | $0.003906 | $28,271.97 | 08:57:12 16/08/2026 |
| 97 | Tapbit |
JASMY/USDT | $0.004946 | $27,634.11 | 08:57:16 16/08/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.003887 | $27,242.93 | 09:00:16 16/08/2026 |
| 99 |  Upbit |
JASMY/BTC | $0.005670 | $26,466.95 | 08:56:53 16/08/2026 |
| 100 | MEXC |
JASMY/USDC | $0.003892 | $25,303.70 | 08:57:07 16/08/2026 |
| 101 | x.me Exchange |
JASMY/USDT | $0.003886 | $24,738.00 | 08:57:08 16/08/2026 |
| 102 |  Coinbase International Exchange |
JASMY/USDC | $0.003907 | $24,591.77 | 09:00:16 16/08/2026 |
| 103 |  Cryptomus |
JASMY/USDT | $0.003891 | $24,145.65 | 08:57:11 16/08/2026 |
| 104 |  LATOKEN |
JASMY/USDT | $0.003896 | $24,127.61 | 08:57:08 16/08/2026 |
| 105 |  AEGET |
JASMY/USDT | $0.003887 | $23,769.26 | 09:00:17 16/08/2026 |
| 106 | Gate |
JASMY/USDT | $0.003902 | $21,965.14 | 08:59:24 16/08/2026 |
| 107 |  Blynex |
JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 |
| 108 |  TxFlow |
JASMY/USDC | $0.003893 | $20,292.06 | 09:00:27 16/08/2026 |
| 109 | CoinEx |
JASMY/USDT | $0.003891 | $19,455.76 | 08:59:23 16/08/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.003806 | $17,821.11 | 09:00:12 16/08/2026 |
| 111 |  Bitbaby |
JASMY/USDT | $0.003906 | $15,141.46 | 08:54:09 16/08/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.003876 | $13,857.07 | 08:54:07 16/08/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.003896 | $13,577.00 | 08:57:08 16/08/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.003883 | $12,614.80 | 08:48:08 16/08/2026 |
| 115 | LeveX |
JASMY/USDT | $0.003886 | $10,877.00 | 09:00:11 16/08/2026 |
| 116 |  Niza.io |
JASMY/USD | $0.003900 | $10,435.51 | 09:00:09 16/08/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.003886 | $10,369.13 | 09:00:17 16/08/2026 |
| 118 |  BYDFi |
JASMY/USDT | $0.003896 | $10,030.59 | 09:00:09 16/08/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.003876 | $9,953.46 | 09:00:09 16/08/2026 |
| 120 |  Variational |
JASMY/USDC | $0.003885 | $9,030.73 | 09:03:17 16/08/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.003890 | $5,923.72 | 09:00:09 16/08/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.003899 | $5,722.20 | 08:54:09 16/08/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.003876 | $5,475.14 | 08:57:12 16/08/2026 |
| 124 | Kraken |
JASMY/EUR | $0.003876 | $5,241.20 | 08:59:54 16/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003839 | $5,226.31 | 08:59:35 16/08/2026 |
| 126 |  WEEX |
JASMY/USDT | $0.003896 | $5,014.64 | 08:57:08 16/08/2026 |
| 127 | Bybit |
JASMY/USDC | $0.003893 | $4,916.71 | 08:54:09 16/08/2026 |
| 128 |  KTX |
JASMY/USDT | $0.003896 | $4,743.60 | 09:00:08 16/08/2026 |
| 129 |  Aster |
JASMY/USDT | $0.003879 | $4,306.43 | 08:54:16 16/08/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.003896 | $3,736.44 | 08:57:08 16/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,884.28 | $3,523.68 | 08:59:35 16/08/2026 |
| 132 | idax exchange |
JASMY/USDT | $0.003886 | $3,479.20 | 09:00:13 16/08/2026 |
| 133 | CoinEx |
JASMY/USDC | $0.003890 | $3,459.31 | 08:59:23 16/08/2026 |
| 134 | WhiteBIT |
JASMY/USDC | $0.003897 | $3,333.69 | 08:57:11 16/08/2026 |
| 135 | Crypto.com Exchange |
JASMY/USDT | $0.003881 | $3,284.19 | 08:48:08 16/08/2026 |
| 136 | BYDFi |
JASMY/USDT | $0.003889 | $3,061.97 | 09:00:16 16/08/2026 |
| 137 | Kanga Exchange |
JASMY/USDC | $0.003909 | $2,905.10 | 08:54:07 16/08/2026 |
| 138 |  PointPay |
JASMY/USDT | $0.003897 | $2,436.40 | 08:57:08 16/08/2026 |
| 139 | Coinbase Exchange |
JASMY/USDT | $0.003906 | $2,176.29 | 08:56:59 16/08/2026 |
| 140 |  ZKE |
JASMY/USDT | $0.003886 | $2,083.91 | 09:00:09 16/08/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.003906 | $1,601.31 | 08:57:09 16/08/2026 |
| 142 |  5DAX |
JASMY/USDT | $0.003896 | $1,508.24 | 09:00:18 16/08/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.003876 | $1,334.93 | 09:00:09 16/08/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.004012 | $1,004.65 | 08:54:10 16/08/2026 |
| 145 | KuCoin |
JASMY/USDC | $0.003884 | $834.91 | 08:59:23 16/08/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.003946 | $795.52 | 08:57:15 16/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000561 | $763.74 | 08:59:35 16/08/2026 |
| 148 | FameEX |
JASMY/USDT | $0.003899 | $657.28 | 08:57:08 16/08/2026 |
| 149 |  CEX.IO |
JASMY/USD | $0.003904 | $645.12 | 08:57:12 16/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003742 | $537.15 | 08:59:35 16/08/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.003902 | $451.18 | 09:00:12 16/08/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.003898 | $379.90 | 08:57:08 16/08/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.003909 | $374.19 | 09:00:16 16/08/2026 |
| 154 | TRIV |
JASMY/USDT | $0.003896 | $372.92 | 09:00:16 16/08/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.003889 | $313.83 | 09:00:11 16/08/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.003926 | $291.68 | 08:59:24 16/08/2026 |
| 157 | Cryptomus |
JASMY/USDC | $0.003883 | $256.88 | 08:57:11 16/08/2026 |
| 158 |  PrimeXBT |
JASMY/USDT | $0.003888 | $220.03 | 09:00:15 16/08/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.003896 | $160.33 | 08:57:12 16/08/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01868 | $146.86 | 09:00:17 16/08/2026 |
| 161 |  SunX |
JASMY/USDT | $0.003887 | $145.21 | 09:00:18 16/08/2026 |
| 162 |  Bitkub |
JASMY/THB | $0.003872 | $30.68 | 08:57:07 16/08/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.003908 | $25.98 | 08:57:12 16/08/2026 |
| 164 |  digitalexchange.id |
JASMY/IDR | $0.003870 | $6.17 | 09:00:13 16/08/2026 |
| 165 |  BitTrade |
JASMY/JPY | $0.003896 | $5.98 | 08:57:10 16/08/2026 |
| 166 |  WazirX |
JASMY/INR | $0.004435 | $5.23 | 09:00:08 16/08/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.003982 | $0.7659 | 09:00:07 16/08/2026 |
| 168 |  Giottus |
JASMY/INR | $0.004194 | $0.5082 | 08:51:07 16/08/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004060 | $0 | 09:00:07 16/08/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004995 | $0 | 08:56:53 16/08/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.004202 | $0 | 09:00:07 16/08/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004337 | $0 | 09:00:15 16/08/2026 |
| 173 | WazirX |
JASMY/USDT | $0.004096 | $0 | 09:00:08 16/08/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 09:00:16 16/08/2026 |
| 175 | CoinDCX |
JASMY/USDT | $0.003896 | $0 | 08:54:10 16/08/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.003888 | $0 | 08:57:15 16/08/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.003886 | $0 | 09:03:56 16/08/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.003890 | $0 | 09:00:08 16/08/2026 |
| 179 |  Extended |
JASMY/USD | $0.003961 | $0 | 09:03:16 16/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 16/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,195,918 với tỷ giá $0.003887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.