JasmyCoin JASMY
Xếp hạng #112
10:43:00 09/10/2025
Giá JasmyCoin (JASMY)
$0.01260 0.75%
0.0000001033 BTC
336 VND
Thấp: $0.01243
Cao: $0.01298
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.01243 | $30,769,000 | 09:57:19 09/10/2025 |
| 2 |  Echobit |
JASMY/USDT | $0.01243 | $29,540,857 | 09:57:17 09/10/2025 |
| 3 |  Koinbay |
JASMY/USDT | $0.03369 | $24,957,305 | 09:45:15 09/10/2025 |
| 4 | Echobit |
JASMY/USDT | $0.01242 | $14,388,096 | 09:57:10 09/10/2025 |
| 5 |  NovaEx |
JASMY/USDT | $0.01247 | $12,077,691 | 10:00:16 09/10/2025 |
| 6 |  FameEX |
JASMY/USDT | $0.01243 | $9,760,070 | 09:57:17 09/10/2025 |
| 7 |  AscendEX |
JASMY/USDT | $0.01242 | $9,715,600 | 09:57:16 09/10/2025 |
| 8 |  Zedxion Exchange |
JASMY/USDT | $0.01247 | $8,921,716 | 10:00:16 09/10/2025 |
| 9 |  Binance |
JASMY/USDT | $0.01244 | $8,719,650 | 09:54:17 09/10/2025 |
| 10 |  HTX |
JASMY/USDT | $0.01245 | $7,894,202 | 09:59:24 09/10/2025 |
| 11 |  Top.one |
JASMY/USDT | $0.01252 | $7,383,784 | 10:03:16 09/10/2025 |
| 12 |  KuCoin |
JASMY/USDT | $0.01243 | $6,735,814 | 09:57:18 09/10/2025 |
| 13 |  MEXC |
JASMY/USDT | $0.01243 | $5,215,296 | 09:57:16 09/10/2025 |
| 14 |  Tapbit |
JASMY/USDT | $0.01243 | $5,144,405 | 09:57:15 09/10/2025 |
| 15 |  LeveX |
JASMY/USDT | $0.01247 | $4,766,682 | 10:00:16 09/10/2025 |
| 16 |  OrangeX |
JASMY/USDT | $0.01243 | $4,364,112 | 09:57:16 09/10/2025 |
| 17 |  Bybit |
JASMY/USDT | $0.01244 | $3,970,795 | 09:54:17 09/10/2025 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.01243 | $3,220,436 | 09:57:15 09/10/2025 |
| 19 |  Gate |
JASMY/USDT | $0.01245 | $2,496,828 | 09:56:54 09/10/2025 |
| 20 | Binance |
JASMY/USDT | $0.01244 | $2,478,681 | 09:56:54 09/10/2025 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.01252 | $2,446,021 | 10:03:10 09/10/2025 |
| 22 |  Deepcoin |
JASMY/USDT | $0.01243 | $2,280,123 | 09:57:16 09/10/2025 |
| 23 |  Ju.com |
JASMY/USDT | $0.01243 | $2,187,108 | 09:57:12 09/10/2025 |
| 24 | MEXC |
JASMY/USDT | $0.01244 | $2,170,310 | 09:57:08 09/10/2025 |
| 25 |  XXKK |
JASMY/USDT | $0.01245 | $2,037,135 | 09:54:08 09/10/2025 |
| 26 |  Coinlocally |
JASMY/USDT | $0.01245 | $2,029,832 | 10:00:08 09/10/2025 |
| 27 |  Hotcoin |
JASMY/USDT | $0.01243 | $1,998,380 | 09:57:17 09/10/2025 |
| 28 |  BlockFin |
JASMY/USDT | $0.01245 | $1,754,155 | 10:00:08 09/10/2025 |
| 29 |  Cofinex |
JASMY/USDT | $0.01246 | $1,678,310 | 10:00:15 09/10/2025 |
| 30 |  BITmarkets |
JASMY/USDT | $0.01244 | $1,659,612 | 09:57:16 09/10/2025 |
| 31 |  BTSE |
JASMY/USDT | $0.01244 | $1,659,084 | 09:57:15 09/10/2025 |
| 32 |  B2Z Exchange |
JASMY/USD | $0.01251 | $1,599,646 | 10:03:16 09/10/2025 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.01243 | $1,547,728 | 09:56:56 09/10/2025 |
| 34 |  WEEX |
JASMY/USDT | $0.01243 | $1,511,605 | 09:57:17 09/10/2025 |
| 35 |  Darkex Exchange |
JASMY/USDT | $0.01247 | $1,364,453 | 10:00:17 09/10/2025 |
| 36 |  Bitrue |
JASMY/USDT | $0.01241 | $1,328,662 | 09:57:18 09/10/2025 |
| 37 | Coinlocally |
JASMY/USDT | $0.01246 | $1,304,532 | 10:00:18 09/10/2025 |
| 38 | Gate |
JASMY/USDT | $0.01244 | $1,293,937 | 09:57:19 09/10/2025 |
| 39 |  Zoomex |
JASMY/USDT | $0.01243 | $1,196,564 | 09:57:15 09/10/2025 |
| 40 | WhiteBIT |
JASMY/USDT | $0.01243 | $1,137,958 | 09:57:08 09/10/2025 |
| 41 |  BloFin |
JASMY/USDT | $0.01242 | $1,049,145 | 09:57:08 09/10/2025 |
| 42 | Hotcoin |
JASMY/USDT | $0.01244 | $1,017,630 | 09:58:28 09/10/2025 |
| 43 |  Bibox |
JASMY/USDT | $0.01250 | $932,738 | 10:00:08 09/10/2025 |
| 44 |  Pionex |
JASMY/USDT | $0.01243 | $902,355 | 09:57:09 09/10/2025 |
| 45 |  Bitunix |
JASMY/USDT | $0.01244 | $900,477 | 09:54:16 09/10/2025 |
| 46 |  Phemex |
JASMY/USDT | $0.01241 | $889,333 | 09:57:10 09/10/2025 |
| 47 | Bybit |
JASMY/USDT | $0.01246 | $758,105 | 09:54:08 09/10/2025 |
| 48 | KuCoin |
JASMY/USDT | $0.01247 | $717,884 | 09:59:53 09/10/2025 |
| 49 |  CoinUp.io |
JASMY/USDT | $0.01248 | $713,221 | 09:51:17 09/10/2025 |
| 50 |  BitradeX |
JASMY/USDT | $0.01244 | $705,923 | 09:57:08 09/10/2025 |
| 51 |  VOOX Exchange |
JASMY/USDT | $0.01243 | $684,654 | 09:57:20 09/10/2025 |
| 52 |  CoinW |
JASMY/USDT | $0.01242 | $644,664 | 09:57:11 09/10/2025 |
| 53 |  Toobit |
JASMY/USDT | $0.01243 | $630,499 | 09:57:17 09/10/2025 |
| 54 |  Aivora Exchange |
JASMY/USDT | $0.01245 | $599,352 | 10:00:16 09/10/2025 |
| 55 | Gate |
JASMY/ETH | $0.01242 | $539,748 | 09:56:54 09/10/2025 |
| 56 | Phemex |
JASMY/USDT | $0.01242 | $538,795 | 09:57:17 09/10/2025 |
| 57 |  Paribu |
JASMY/TRY | $0.01243 | $531,891 | 09:58:23 09/10/2025 |
| 58 |  Bitcastle |
JASMY/USDT | $0.01246 | $529,059 | 10:00:17 09/10/2025 |
| 59 | HTX |
JASMY/USDT | $0.01242 | $509,372 | 09:54:20 09/10/2025 |
| 60 |  LBank |
JASMY/USDT | $0.01241 | $493,639 | 09:57:12 09/10/2025 |
| 61 | Toobit |
JASMY/USDT | $0.01243 | $383,512 | 09:57:09 09/10/2025 |
| 62 |  Biconomy.com |
JASMY/USDT | $0.01243 | $381,565 | 09:57:08 09/10/2025 |
| 63 | XT.COM |
JASMY/USDT | $0.01243 | $372,473 | 09:57:09 09/10/2025 |
| 64 |  Bitget |
JASMY/USDT | $0.01245 | $352,171 | 09:54:07 09/10/2025 |
| 65 |  BTCC |
JASMY/USDT | $0.01243 | $347,284 | 09:57:09 09/10/2025 |
| 66 |  GroveX |
JASMY/USDT | $0.01250 | $332,063 | 09:45:12 09/10/2025 |
| 67 | Zoomex |
JASMY/USDT | $0.01244 | $303,412 | 09:57:08 09/10/2025 |
| 68 | FameEX |
JASMY/USDT | $0.01244 | $300,332 | 09:57:10 09/10/2025 |
| 69 |  BitKan |
JASMY/USDT | $0.01247 | $287,854 | 10:00:09 09/10/2025 |
| 70 |  Coinflare |
JASMY/USDT | $0.01245 | $285,779 | 10:00:16 09/10/2025 |
| 71 |  Bitvavo |
JASMY/EUR | $0.01247 | $285,483 | 09:57:11 09/10/2025 |
| 72 |  CoinCatch |
JASMY/USDT | $0.01243 | $279,393 | 09:54:16 09/10/2025 |
| 73 | BlockFin |
JASMY/USDT | $0.01246 | $277,393 | 10:00:16 09/10/2025 |
| 74 |  KCEX |
JASMY/USDT | $0.01243 | $263,792 | 09:57:10 09/10/2025 |
| 75 | BloFin |
JASMY/USDT | $0.01242 | $254,145 | 09:57:17 09/10/2025 |
| 76 | Bitunix |
JASMY/USDT | $0.01243 | $247,065 | 09:57:08 09/10/2025 |
| 77 |  Cryptomus |
JASMY/USDT | $0.01246 | $223,860 | 10:00:07 09/10/2025 |
| 78 | MEXC |
JASMY/USDC | $0.01246 | $219,246 | 09:57:08 09/10/2025 |
| 79 |  Kraken |
JASMY/USD | $0.01247 | $209,737 | 09:59:55 09/10/2025 |
| 80 |  Ourbit |
JASMY/USDT | $0.01246 | $200,499 | 09:57:08 09/10/2025 |
| 81 |  BtcTurk | Kripto |
JASMY/TRY | $0.01245 | $176,806 | 09:59:53 09/10/2025 |
| 82 | Tapbit |
JASMY/USDT | $0.01243 | $173,672 | 09:57:11 09/10/2025 |
| 83 | Binance |
JASMY/TRY | $0.01246 | $167,019 | 09:56:54 09/10/2025 |
| 84 |  BingX |
JASMY/USDT | $0.01242 | $155,632 | 09:57:08 09/10/2025 |
| 85 | VOOX Exchange |
JASMY/USDT | $0.01243 | $154,194 | 09:57:09 09/10/2025 |
| 86 |  BlueBit |
JASMY/USDT | $0.01251 | $140,795 | 10:03:16 09/10/2025 |
| 87 | WhiteBIT |
JASMY/USDC | $0.01240 | $133,909 | 09:57:08 09/10/2025 |
| 88 |  Coinbase International Exchange |
JASMY/USDC | $0.01247 | $133,247 | 10:00:16 09/10/2025 |
| 89 | CoinUp.io |
JASMY/USDT | $0.01240 | $122,262 | 09:51:10 09/10/2025 |
| 90 |  BYDFi |
JASMY/USDT | $0.01244 | $119,363 | 10:00:16 09/10/2025 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.01246 | $117,078 | 10:00:08 09/10/2025 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.01246 | $117,053 | 10:00:07 09/10/2025 |
| 93 |  Binance TR |
JASMY/TRY | $0.01246 | $114,235 | 09:57:09 09/10/2025 |
| 94 |  Websea |
JASMY/USDT | $0.01243 | $106,126 | 09:57:21 09/10/2025 |
| 95 |  SuperEx |
JASMY/USDT | $0.01242 | $103,481 | 10:00:13 09/10/2025 |
| 96 | Pionex |
JASMY/USDT | $0.01242 | $96,659.00 | 09:57:15 09/10/2025 |
| 97 | Bitrue |
JASMY/USDC | $0.01243 | $80,466.00 | 09:57:09 09/10/2025 |
| 98 | OrangeX |
JASMY/USDT | $0.01254 | $79,109.88 | 09:57:08 09/10/2025 |
| 99 |  Azbit |
JASMY/USDT | $0.01248 | $78,132.29 | 09:54:08 09/10/2025 |
| 100 | BYDFi |
JASMY/USDT | $0.01246 | $74,488.10 | 10:00:07 09/10/2025 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.01250 | $71,112.11 | 09:51:08 09/10/2025 |
| 102 |  BVOX |
JASMY/USDT | $0.01243 | $58,405.02 | 09:57:17 09/10/2025 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.01232 | $55,089.09 | 10:00:10 09/10/2025 |
| 104 |  Niza.io |
JASMY/USD | $0.01247 | $53,139.33 | 10:00:10 09/10/2025 |
| 105 |  PointPay |
JASMY/USDT | $0.01249 | $51,379.85 | 09:51:17 09/10/2025 |
| 106 |  Nivex |
JASMY/USDT | $0.01253 | $50,753.70 | 10:03:10 09/10/2025 |
| 107 | WEEX |
JASMY/USDT | $0.01242 | $45,345.98 | 09:57:09 09/10/2025 |
| 108 |  DigiFinex |
JASMY/USDT | $0.01242 | $44,434.23 | 09:57:08 09/10/2025 |
| 109 |  CoinEx |
JASMY/USDT | $0.01247 | $42,498.28 | 09:59:54 09/10/2025 |
| 110 | CoinCatch |
JASMY/USDT | $0.01243 | $37,111.61 | 09:54:09 09/10/2025 |
| 111 |  Bithumb |
JASMY/KRW | $0.01276 | $36,541.35 | 09:59:59 09/10/2025 |
| 112 |  Bitexen |
JASMY/TRY | $0.01234 | $34,212.65 | 10:00:08 09/10/2025 |
| 113 | Bitcastle |
JASMY/USDT | $0.01245 | $31,307.81 | 10:00:13 09/10/2025 |
| 114 |  Dex-Trade |
JASMY/USDT | $0.01242 | $30,274.18 | 09:57:10 09/10/2025 |
| 115 | Bitrue |
JASMY/USDT | $0.01243 | $30,206.23 | 09:57:09 09/10/2025 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01242 | $30,103.58 | 09:57:23 09/10/2025 |
| 117 |  LCX Exchange |
JASMY/EUR | $0.01237 | $26,763.95 | 09:57:08 09/10/2025 |
| 118 |  Bitfinex |
JASMY/USDT | $0.01252 | $20,574.61 | 09:57:15 09/10/2025 |
| 119 |  SpireX |
JASMY/USDT | $0.01242 | $20,061.57 | 09:57:10 09/10/2025 |
| 120 | Zedxion Exchange |
JASMY/USDT | $0.01246 | $19,995.28 | 10:00:13 09/10/2025 |
| 121 |  Coincall |
JASMY/USD | $0.01251 | $18,902.29 | 10:03:16 09/10/2025 |
| 122 |  TGEX |
JASMY/USDT | $0.01243 | $18,844.06 | 09:57:15 09/10/2025 |
| 123 |  LATOKEN |
JASMY/USDT | $0.01245 | $17,993.28 | 09:57:10 09/10/2025 |
| 124 |  Blynex |
JASMY/USDT | $0.01246 | $17,398.27 | 10:00:11 09/10/2025 |
| 125 | KuCoin |
JASMY/USDC | $0.01256 | $15,915.64 | 09:59:53 09/10/2025 |
| 126 | BtcTurk | Kripto |
JASMY/USDT | $0.01288 | $14,939.71 | 09:59:53 09/10/2025 |
| 127 | LeveX |
JASMY/USDT | $0.01245 | $14,596.29 | 10:00:07 09/10/2025 |
| 128 |  Tothemoon |
JASMY/USDT | $0.01243 | $14,234.83 | 09:57:08 09/10/2025 |
| 129 |  Hibt |
JASMY/USDT | $0.01249 | $12,439.55 | 09:51:10 09/10/2025 |
| 130 |  ZKE |
JASMY/USDT | $0.01245 | $11,987.49 | 10:00:12 09/10/2025 |
| 131 | Crypto.com Exchange |
JASMY/USDT | $0.01249 | $10,684.24 | 09:51:08 09/10/2025 |
| 132 |  PrimeXBT |
JASMY/USDT | $0.01252 | $9,952.93 | 10:03:17 09/10/2025 |
| 133 |  Kanga Exchange |
JASMY/USDT | $0.01249 | $9,416.96 | 09:57:08 09/10/2025 |
| 134 | Coinbase Exchange |
JASMY/USDT | $0.01250 | $9,177.69 | 09:56:56 09/10/2025 |
| 135 | Kraken |
JASMY/EUR | $0.01251 | $7,015.25 | 09:59:55 09/10/2025 |
| 136 |  Bit2Me |
JASMY/EUR | $0.01251 | $6,955.05 | 09:57:11 09/10/2025 |
| 137 |  ChangeNOW |
JASMY/BTC | $0.01266 | $6,690.74 | 10:00:08 09/10/2025 |
| 138 | Cryptomus |
JASMY/USDC | $0.01256 | $4,943.59 | 10:00:07 09/10/2025 |
| 139 |  Ndax |
JASMY/CAD | $0.01276 | $4,253.83 | 10:03:09 09/10/2025 |
| 140 |  WOO X |
JASMY/USDT | $0.01244 | $3,862.33 | 09:57:15 09/10/2025 |
| 141 |  Indodax |
JASMY/IDR | $0.01252 | $3,808.64 | 09:59:54 09/10/2025 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.01242 | $3,401.33 | 09:57:12 09/10/2025 |
| 143 | BYDFi |
JASMY/USDC | $0.01248 | $2,942.02 | 10:00:07 09/10/2025 |
| 144 |  CoinDCX |
JASMY/INR | $0.01310 | $2,367.16 | 09:57:14 09/10/2025 |
| 145 | Niza.io |
JASMY/EUR | $0.01251 | $1,783.31 | 10:00:10 09/10/2025 |
| 146 | Bitfinex |
JASMY/USD | $0.01289 | $1,741.60 | 09:59:53 09/10/2025 |
| 147 |  Bitlo |
JASMY/TRY | $0.01244 | $1,646.50 | 10:00:08 09/10/2025 |
| 148 | TGEX |
JASMY/USDT | $0.01254 | $1,447.70 | 09:57:12 09/10/2025 |
| 149 |  TRIV |
JASMY/USDT | $0.01246 | $1,316.81 | 10:00:15 09/10/2025 |
| 150 | TRIV |
JASMY/IDR | $0.01249 | $1,316.81 | 10:00:15 09/10/2025 |
| 151 | Kanga Exchange |
JASMY/USDC | $0.01267 | $767.72 | 09:57:08 09/10/2025 |
| 152 |  CEX.IO |
JASMY/USD | $0.01245 | $356.00 | 09:54:08 09/10/2025 |
| 153 |  MGBX |
JASMY/USDT | $0.01247 | $290.31 | 10:00:12 09/10/2025 |
| 154 |  KoinBX |
JASMY/INR | $0.02269 | $268.66 | 09:57:10 09/10/2025 |
| 155 | CEX.IO |
JASMY/EUR | $0.01248 | $257.22 | 09:54:08 09/10/2025 |
| 156 |  Upbit |
JASMY/BTC | $0.01247 | $254.30 | 09:56:53 09/10/2025 |
| 157 |  BitTrade |
JASMY/JPY | $0.01272 | $143.61 | 09:57:13 09/10/2025 |
| 158 |  BitMart |
JASMY/USDT | $0.01245 | $138.77 | 09:57:10 09/10/2025 |
| 159 |  ONUS Pro |
JASMY/VNDC | $0.01250 | $131.46 | 09:54:11 09/10/2025 |
| 160 | CoinDCX |
JASMY/USDT | $0.01243 | $99.34 | 09:57:14 09/10/2025 |
| 161 | Bitfinex |
JASMY/USDT | $0.01289 | $63.44 | 09:59:53 09/10/2025 |
| 162 |  Giottus |
JASMY/INR | $0.01565 | $52.75 | 10:00:08 09/10/2025 |
| 163 | Bybit |
JASMY/USDC | $0.01267 | $39.81 | 09:54:08 09/10/2025 |
| 164 |  Foxbit |
JASMY/BRL | $0.01295 | $19.31 | 09:57:08 09/10/2025 |
| 165 |  HitBTC |
JASMY/USDT | $0.01248 | $0.5817 | 09:48:08 09/10/2025 |
| 166 | Upbit |
JASMY/USDT | $0.01360 | $0 | 09:56:53 09/10/2025 |
| 167 |  ZebPay |
JASMY/INR | $0.01344 | $0 | 09:57:11 09/10/2025 |
| 168 |  NovaDAX |
JASMY/BRL | $0.01317 | $0 | 10:00:11 09/10/2025 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.01253 | $0 | 10:00:07 09/10/2025 |
| 170 | ONUS Pro |
JASMY/USDT | $0.01249 | $0 | 09:54:11 09/10/2025 |
| 171 |  Dzengi.com |
JASMY/USD | $0.01243 | $0 | 10:00:08 09/10/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 09/10/2025, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,769,000 với tỷ giá $0.01243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.