Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005663 | $36,416,356 | 11:57:18 04/05/2026 | |
| 2 | JASMY/USD | $0.005668 | $29,886,622 | 11:57:37 04/05/2026 | |
| 3 | JASMY/USDT | $0.005667 | $27,304,822 | 11:57:16 04/05/2026 | |
| 4 | JASMY/USDT | $0.03367 | $24,941,736 | 12:00:15 04/05/2026 | |
| 5 | JASMY/USDT | $0.005662 | $9,553,364 | 11:57:15 04/05/2026 | |
| 6 | JASMY/USDT | $0.005665 | $7,362,049 | 12:00:16 04/05/2026 | |
| 7 | JASMY/USDT | $0.005673 | $4,228,913 | 11:54:16 04/05/2026 | |
| 8 | JASMY/USDT | $0.005665 | $4,227,929 | 12:00:16 04/05/2026 | |
| 9 | JASMY/USDT | $0.005671 | $3,553,023 | 11:57:18 04/05/2026 | |
| 10 | JASMY/USDT | $0.005674 | $3,135,709 | 11:54:16 04/05/2026 | |
| 11 | JASMY/USDT | $0.005673 | $2,859,861 | 11:54:15 04/05/2026 | |
| 12 | JASMY/USDT | $0.005667 | $2,436,559 | 11:57:20 04/05/2026 | |
| 13 | JASMY/USDT | $0.005669 | $2,344,734 | 11:59:54 04/05/2026 | |
| 14 | JASMY/USDT | $0.005668 | $1,945,487 | 11:54:15 04/05/2026 | |
| 15 | JASMY/USDT | $0.005673 | $1,941,492 | 11:57:16 04/05/2026 | |
| 16 | JASMY/USD | $0.005670 | $1,858,928 | 12:00:16 04/05/2026 | |
| 17 | JASMY/USDT | $0.005668 | $1,858,313 | 12:00:16 04/05/2026 | |
| 18 | JASMY/USDT | $0.005664 | $1,823,282 | 12:00:11 04/05/2026 | |
| 19 | JASMY/USDT | $0.008618 | $1,668,995 | 12:00:17 04/05/2026 | |
| 20 | JASMY/USDT | $0.005670 | $1,569,665 | 12:00:16 04/05/2026 | |
| 21 | JASMY/USDT | $0.005667 | $1,540,435 | 11:54:16 04/05/2026 | |
| 22 | JASMY/USDT | $0.005670 | $1,469,263 | 11:57:16 04/05/2026 | |
| 23 | JASMY/USDT | $0.005659 | $1,414,605 | 12:00:07 04/05/2026 | |
| 24 | JASMY/USDT | $0.005668 | $1,004,441 | 11:57:20 04/05/2026 | |
| 25 | JASMY/USDT | $0.01249 | $932,216 | 12:00:13 04/05/2026 | |
| 26 | JASMY/USDT | $0.005659 | $871,792 | 12:00:07 04/05/2026 | |
| 27 | JASMY/USDT | $0.005668 | $780,090 | 12:00:10 04/05/2026 | |
| 28 | JASMY/USDT | $0.005668 | $734,292 | 11:56:54 04/05/2026 | |
| 29 | JASMY/USDT | $0.005668 | $710,938 | 11:57:08 04/05/2026 | |
| 30 | JASMY/USDT | $0.005679 | $703,816 | 11:54:11 04/05/2026 | |
| 31 | JASMY/USD | $0.005680 | $564,227 | 11:56:29 04/05/2026 | |
| 32 | JASMY/USDT | $0.005668 | $526,647 | 11:57:15 04/05/2026 | |
| 33 | JASMY/USDT | $0.005659 | $517,422 | 11:45:07 04/05/2026 | |
| 34 | JASMY/USDT | $0.005655 | $512,914 | 11:57:15 04/05/2026 | |
| 35 | JASMY/USDT | $0.005661 | $472,415 | 11:57:16 04/05/2026 | |
| 36 | JASMY/USDT | $0.005663 | $463,112 | 11:57:18 04/05/2026 | |
| 37 | JASMY/USDT | $0.005660 | $404,383 | 12:00:19 04/05/2026 | |
| 38 | JASMY/USDT | $0.005678 | $367,195 | 11:57:12 04/05/2026 | |
| 39 | JASMY/USDT | $0.005660 | $351,126 | 12:00:17 04/05/2026 | |
| 40 | JASMY/USDT | $0.005675 | $349,978 | 11:54:15 04/05/2026 | |
| 41 | JASMY/USDT | $0.005680 | $307,923 | 11:57:12 04/05/2026 | |
| 42 | JASMY/USDT | $0.005670 | $305,322 | 11:58:23 04/05/2026 | |
| 43 | JASMY/USDT | $0.005674 | $290,215 | 11:54:08 04/05/2026 | |
| 44 | JASMY/USDT | $0.005668 | $278,117 | 12:00:17 04/05/2026 | |
| 45 | JASMY/USDT | $0.005668 | $271,893 | 11:57:11 04/05/2026 | |
| 46 | JASMY/USDT | $0.005659 | $267,746 | 12:00:10 04/05/2026 | |
| 47 | JASMY/USDT | $0.005659 | $261,653 | 11:57:11 04/05/2026 | |
| 48 | JASMY/USDT | $0.005678 | $241,149 | 11:54:07 04/05/2026 | |
| 49 | JASMY/USDT | $0.005659 | $240,032 | 12:00:08 04/05/2026 | |
| 50 | JASMY/USDT | $0.005671 | $227,770 | 11:57:15 04/05/2026 | |
| 51 | JASMY/USDT | $0.005668 | $212,066 | 11:57:09 04/05/2026 | |
| 52 | JASMY/USDT | $0.005667 | $208,835 | 11:57:15 04/05/2026 | |
| 53 | JASMY/USDT | $0.005674 | $184,168 | 11:54:17 04/05/2026 | |
| 54 | JASMY/USDT | $0.005670 | $184,051 | 11:57:16 04/05/2026 | |
| 55 | JASMY/USDT | $0.005674 | $178,247 | 11:57:12 04/05/2026 | |
| 56 | JASMY/TRY | $0.005656 | $157,389 | 12:02:53 04/05/2026 | |
| 57 | JASMY/USDT | $0.005673 | $154,831 | 11:57:07 04/05/2026 | |
| 58 | JASMY/USDC | $0.005689 | $142,162 | 11:57:11 04/05/2026 | |
| 59 | JASMY/USDT | $0.005671 | $136,561 | 11:57:11 04/05/2026 | |
| 60 | JASMY/USDT | $0.005678 | $134,491 | 11:57:12 04/05/2026 | |
| 61 | JASMY/USDC | $0.005670 | $116,521 | 11:57:07 04/05/2026 | |
| 62 | JASMY/USDT | $0.005669 | $110,696 | 11:57:11 04/05/2026 | |
| 63 | JASMY/USDT | $0.005668 | $110,220 | 11:57:10 04/05/2026 | |
| 64 | JASMY/USD | $0.005670 | $110,109 | 11:59:23 04/05/2026 | |
| 65 | JASMY/USDT | $0.005665 | $109,684 | 12:00:17 04/05/2026 | |
| 66 | JASMY/USDT | $0.005679 | $105,081 | 12:00:08 04/05/2026 | |
| 67 | JASMY/USDT | $0.005677 | $104,283 | 11:57:07 04/05/2026 | |
| 68 | JASMY/USDT | $0.005673 | $98,904.75 | 11:54:11 04/05/2026 | |
| 69 | JASMY/USDT | $0.005672 | $92,146.29 | 12:00:07 04/05/2026 | |
| 70 | JASMY/USDT | $0.005676 | $89,086.77 | 11:54:07 04/05/2026 | |
| 71 | JASMY/USDT | $0.005668 | $87,249.52 | 11:57:19 04/05/2026 | |
| 72 | JASMY/USDT | $0.005669 | $86,728.85 | 12:00:15 04/05/2026 | |
| 73 | JASMY/USDT | $0.005669 | $83,952.32 | 12:00:16 04/05/2026 | |
| 74 | JASMY/USDT | $0.005673 | $81,028.21 | 11:57:09 04/05/2026 | |
| 75 | JASMY/USDT | $0.005668 | $80,858.10 | 11:57:11 04/05/2026 | |
| 76 | JASMY/USDT | $0.005668 | $78,982.45 | 11:57:17 04/05/2026 | |
| 77 | JASMY/TRY | $0.005665 | $78,978.69 | 11:56:54 04/05/2026 | |
| 78 | JASMY/USDT | $0.005669 | $78,977.71 | 12:00:08 04/05/2026 | |
| 79 | JASMY/USDT | $0.005658 | $78,608.04 | 11:57:11 04/05/2026 | |
| 80 | JASMY/USDT | $0.005677 | $72,295.89 | 11:54:19 04/05/2026 | |
| 81 | JASMY/USDT | $0.005679 | $71,533.65 | 12:00:11 04/05/2026 | |
| 82 | JASMY/USDT | $0.005679 | $68,531.00 | 11:54:12 04/05/2026 | |
| 83 | JASMY/TRY | $0.005656 | $62,675.08 | 11:59:53 04/05/2026 | |
| 84 | JASMY/USDT | $0.005668 | $62,625.60 | 11:57:12 04/05/2026 | |
| 85 | JASMY/INR | $0.005772 | $61,639.27 | 12:00:12 04/05/2026 | |
| 86 | JASMY/USDT | $0.005669 | $61,547.35 | 12:00:10 04/05/2026 | |
| 87 | JASMY/USDC | $0.005658 | $61,349.70 | 11:57:07 04/05/2026 | |
| 88 | JASMY/EUR | $0.005682 | $61,292.68 | 11:57:11 04/05/2026 | |
| 89 | JASMY/USDT | $0.005669 | $58,930.23 | 12:00:12 04/05/2026 | |
| 90 | JASMY/USDT | $0.005678 | $57,294.39 | 11:57:11 04/05/2026 | |
| 91 | JASMY/USDT | $0.005669 | $54,549.33 | 11:57:18 04/05/2026 | |
| 92 | JASMY/USDT | $0.005678 | $53,301.69 | 11:57:10 04/05/2026 | |
| 93 | JASMY/USDT | $0.005669 | $50,852.75 | 12:00:17 04/05/2026 | |
| 94 | JASMY/USDT | $0.005608 | $47,317.97 | 11:54:09 04/05/2026 | |
| 95 | JASMY/USDT | $0.005638 | $46,617.05 | 11:54:11 04/05/2026 | |
| 96 | JASMY/USDC | $0.005675 | $42,264.43 | 11:57:11 04/05/2026 | |
| 97 | JASMY/TRY | $0.005665 | $41,744.78 | 11:57:09 04/05/2026 | |
| 98 | JASMY/USDT | $0.005672 | $41,255.52 | 12:00:07 04/05/2026 | |
| 99 | JASMY/TRY | $0.005687 | $37,264.49 | 12:00:10 04/05/2026 | |
| 100 | JASMY/USDT | $0.005369 | $35,965.89 | 12:00:12 04/05/2026 | |
| 101 | JASMY/USDT | $0.005668 | $34,417.76 | 11:45:08 04/05/2026 | |
| 102 | JASMY/USDC | $0.005672 | $34,379.76 | 11:54:09 04/05/2026 | |
| 103 | JASMY/USDT | $0.005668 | $33,859.86 | 12:00:16 04/05/2026 | |
| 104 | JASMY/USDT | $0.005668 | $32,103.50 | 11:57:10 04/05/2026 | |
| 105 | JASMY/USDT | $0.005668 | $31,556.32 | 11:57:10 04/05/2026 | |
| 106 | JASMY/USD | $0.005670 | $27,247.38 | 12:00:07 04/05/2026 | |
| 107 | JASMY/USDT | $0.005680 | $25,524.69 | 11:56:24 04/05/2026 | |
| 108 | JASMY/ETH | $0.005665 | $23,557.04 | 11:56:24 04/05/2026 | |
| 109 | JASMY/USDC | $0.005668 | $21,893.08 | 11:54:08 04/05/2026 | |
| 110 | JASMY/USDT | $0.005668 | $20,706.66 | 11:57:12 04/05/2026 | |
| 111 | JASMY/USDT | $0.005770 | $15,126.11 | 12:00:09 04/05/2026 | |
| 112 | JASMY/USDT | $0.005670 | $14,572.49 | 11:57:16 04/05/2026 | |
| 113 | JASMY/USDT | $0.005678 | $14,074.71 | 11:54:11 04/05/2026 | |
| 114 | JASMY/USDT | $0.005668 | $13,981.10 | 11:54:10 04/05/2026 | |
| 115 | JASMY/USDT | $0.005673 | $13,187.42 | 11:59:23 04/05/2026 | |
| 116 | JASMY/USDT | $0.005671 | $13,131.55 | 12:00:10 04/05/2026 | |
| 117 | JASMY/USDT | $0.005669 | $12,921.09 | 12:00:09 04/05/2026 | |
| 118 | JASMY/USD | $0.005683 | $12,366.12 | 11:57:11 04/05/2026 | |
| 119 | JASMY/USDT | $0.005679 | $11,419.41 | 12:00:10 04/05/2026 | |
| 120 | JASMY/USDT | $0.005669 | $10,100.98 | 12:00:10 04/05/2026 | |
| 121 | JASMY/KRW | $0.005709 | $9,037.74 | 11:59:53 04/05/2026 | |
| 122 | JASMY/USDT | $0.005668 | $8,383.97 | 12:00:09 04/05/2026 | |
| 123 | JASMY/USDT | $0.005668 | $7,742.57 | 11:57:11 04/05/2026 | |
| 124 | JASMY/USDT | $0.005680 | $7,370.34 | 11:57:11 04/05/2026 | |
| 125 | JASMY/USDT | $0.005669 | $7,325.02 | 11:57:11 04/05/2026 | |
| 126 | JASMY/USDT | $0.005668 | $7,257.01 | 11:57:11 04/05/2026 | |
| 127 | JASMY/USDT | $0.005661 | $6,249.06 | 12:00:15 04/05/2026 | |
| 128 | JASMY/USDT | $0.005669 | $5,031.21 | 12:00:09 04/05/2026 | |
| 129 | JASMY/USDT | $0.005659 | $4,742.29 | 11:59:23 04/05/2026 | |
| 130 | JASMY/USDT | $0.005669 | $4,650.93 | 12:00:15 04/05/2026 | |
| 131 | JASMY/USDT | $0.005645 | $4,425.45 | 11:54:15 04/05/2026 | |
| 132 | JASMY/WETH | $0.005758 | $3,665.41 | 11:33:47 04/05/2026 | |
| 133 | JASMY/USDT | $0.005678 | $3,613.35 | 11:51:12 04/05/2026 | |
| 134 | JASMY/USDC | $0.005651 | $3,416.28 | 11:58:23 04/05/2026 | |
| 135 | JASMY/USDT | $0.005668 | $2,535.51 | 11:57:12 04/05/2026 | |
| 136 | JASMY/USDT | $0.005665 | $2,367.65 | 12:00:16 04/05/2026 | |
| 137 | JASMY/IDR | $0.005642 | $2,073.92 | 12:02:54 04/05/2026 | |
| 138 | JASMY/EUR | $0.005618 | $2,038.46 | 11:59:23 04/05/2026 | |
| 139 | JASMY/EUR | $0.005618 | $1,975.70 | 12:00:08 04/05/2026 | |
| 140 | JASMY/INR | $0.005695 | $1,116.83 | 11:57:07 04/05/2026 | |
| 141 | JASMY/USDC | $0.005652 | $1,037.17 | 12:00:07 04/05/2026 | |
| 142 | JASMY/USDC | $0.005667 | $966.42 | 12:00:15 04/05/2026 | |
| 143 | JASMY/IDR | $0.005683 | $921.69 | 12:00:11 04/05/2026 | |
| 144 | JASMY/USDT | $0.005668 | $919.34 | 12:00:11 04/05/2026 | |
| 145 | JASMY/CAD | $0.005578 | $720.42 | 12:00:07 04/05/2026 | |
| 146 | JASMY/THB | $0.005704 | $601.55 | 11:57:09 04/05/2026 | |
| 147 | JASMY/INR | $0.005479 | $570.75 | 12:00:08 04/05/2026 | |
| 148 | ETH/JASMY | $2,382.07 | $564.74 | 10:20:47 04/05/2026 | |
| 149 | JASMY/USDT | $0.005699 | $524.96 | 12:00:08 04/05/2026 | |
| 150 | JASMY/EUR | $0.005618 | $508.68 | 12:00:07 04/05/2026 | |
| 151 | JASMY/JPY | $0.005783 | $405.06 | 12:00:17 04/05/2026 | |
| 152 | JASMY/USDT | $0.005638 | $354.82 | 11:56:29 04/05/2026 | |
| 153 | JASMY/USDT | $0.005668 | $317.25 | 11:57:11 04/05/2026 | |
| 154 | JASMY/USDT | $0.005664 | $293.06 | 11:57:11 04/05/2026 | |
| 155 | JASMY/USDT | $0.005669 | $107.87 | 11:57:07 04/05/2026 | |
| 156 | JASMY/USDT | $0.01870 | $68.23 | 12:00:18 04/05/2026 | |
| 157 | JASMY/TRY | $0.005669 | $56.12 | 11:54:07 04/05/2026 | |
| 158 | JASMY/XCN | $0.005761 | $52.94 | 23:07:35 03/05/2026 | |
| 159 | ESTEE/JASMY | $0.000000000890 | $46.57 | 09:40:23 04/05/2026 | |
| 160 | JASMY/USD | $0.005679 | $32.18 | 12:00:10 04/05/2026 | |
| 161 | JASMY/EUR | $0.005688 | $25.83 | 12:00:10 04/05/2026 | |
| 162 | JASMY/BTC | $0.005634 | $21.99 | 11:56:54 04/05/2026 | |
| 163 | JASMY/USDT | $0.005665 | $20.09 | 12:00:18 04/05/2026 | |
| 164 | JASMY/BRL | $0.005605 | $19.00 | 12:00:07 04/05/2026 | |
| 165 | JASMY/BRL | $0.005683 | $12.22 | 11:57:10 04/05/2026 | |
| 166 | JASMY/USDT | $0.005870 | $10.00 | 11:57:16 04/05/2026 | |
| 167 | JASMY/INR | $0.005974 | $2.06 | 11:54:11 04/05/2026 | |
| 168 | JASMY/INR | $0.007163 | $0.1288 | 11:39:11 04/05/2026 | |
| 169 | JASMY/USDT | $0.005562 | $0 | 12:00:07 04/05/2026 | |
| 170 | JASMY/USDT | $0.005798 | $0 | 11:56:54 04/05/2026 | |
| 171 | JASMY/IDR | $0.005584 | $0 | 11:57:11 04/05/2026 | |
| 172 | JASMY/USDT | $0.005668 | $0 | 11:57:15 04/05/2026 | |
| 173 | JASMY/EUR | $0.005195 | $0 | 11:54:07 04/05/2026 | |
| 174 | JASMY/USDT | $0.005660 | $0 | 12:03:48 04/05/2026 | |
| 175 | JASMY/USDT | $0.005665 | $0 | 12:00:07 04/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 04/05/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,416,356 với tỷ giá $0.005663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.