Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,202,900,109,472 Khối lượng (24h): $37,852,104,983 Thị phần: BTC: 58.7%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #117 16:09:00 26/07/2026
Giá JasmyCoin (JASMY)
$0.004411 1.89%
0.00000006847 BTC 116 VND
Thấp: $0.004329 Cao: $0.004430

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004338 $9,190,131 15:00:16 25/07/2026
2 LBank LBank JASMY/USDT $0.004409 $6,005,327 15:57:15 26/07/2026
3 Koinbay Koinbay JASMY/USDT $0.004412 $3,620,828 15:45:15 26/07/2026
4 idax exchange idax exchange JASMY/USDT $0.004401 $3,586,723 16:00:18 26/07/2026
5 WHXEX WHXEX JASMY/USDT $0.004401 $3,584,725 16:00:17 26/07/2026
6 BTSE BTSE JASMY/USDT $0.004413 $1,833,444 15:57:15 26/07/2026
7 B2Z Exchange B2Z Exchange JASMY/USD $0.004405 $1,759,050 16:00:15 26/07/2026
8 BITmarkets BITmarkets JASMY/USDT $0.004403 $1,758,258 16:00:15 26/07/2026
9 Binance Binance JASMY/USDT $0.004410 $1,685,613 15:54:17 26/07/2026
10 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,822 16:00:16 26/07/2026
11 OrangeX OrangeX JASMY/USDT $0.004409 $1,664,907 15:57:15 26/07/2026
12 KuCoin KuCoin JASMY/USDT $0.004409 $1,468,386 15:54:19 26/07/2026
13 BiFinance BiFinance JASMY/USDT $0.004416 $1,392,342 15:57:07 26/07/2026
14 Batonex Batonex JASMY/USDT $0.004402 $1,174,442 16:00:16 26/07/2026
15 CRMClick CRMClick JASMY/USDT $0.004418 $1,096,425 16:00:10 26/07/2026
16 HTX HTX JASMY/USDT $0.004418 $1,092,060 15:59:55 26/07/2026
17 BitDelta BitDelta JASMY/USDT $0.004407 $1,072,118 16:00:10 26/07/2026
18 CEEX exchange CEEX exchange JASMY/USDT $0.004407 $1,005,495 16:00:12 26/07/2026
19 Bybit Bybit JASMY/USDT $0.004409 $706,524 15:54:16 26/07/2026
20 MEXC MEXC JASMY/USDT $0.004409 $662,696 15:57:16 26/07/2026
21 XT.COM XT.COM JASMY/USDT $0.004419 $628,943 15:57:40 26/07/2026
22 Phemex Phemex JASMY/USDT $0.004406 $416,531 15:57:12 26/07/2026
23 Deepcoin Deepcoin JASMY/USDT $0.004410 $385,912 15:57:15 26/07/2026
24 Binance Binance JASMY/USDT $0.004416 $331,127 15:56:42 26/07/2026
25 WhiteBIT WhiteBIT JASMY/USDT $0.004401 $325,762 15:57:15 26/07/2026
26 Toobit Toobit JASMY/USDT $0.004410 $323,748 15:57:16 26/07/2026
27 BlockFin BlockFin JASMY/USDT $0.004426 $315,596 15:57:08 26/07/2026
28 FameEX FameEX JASMY/USDT $0.004410 $271,951 15:57:17 26/07/2026
29 Hotcoin Hotcoin JASMY/USDT $0.004408 $261,335 15:57:20 26/07/2026
30 Bitcastle Bitcastle JASMY/USDT $0.004402 $236,342 16:00:19 26/07/2026
31 BitradeX BitradeX JASMY/USDT $0.004416 $225,389 15:51:07 26/07/2026
32 Phemex Phemex JASMY/USDT $0.004409 $220,645 15:57:17 26/07/2026
33 Zoomex Zoomex JASMY/USDT $0.004409 $211,920 15:57:15 26/07/2026
34 Biconomy.com Biconomy.com JASMY/USDT $0.004411 $190,870 15:54:11 26/07/2026
35 BloFin BloFin JASMY/USDT $0.004396 $188,846 15:54:07 26/07/2026
36 Hotcoin Hotcoin JASMY/USDT $0.004426 $180,208 15:48:07 26/07/2026
37 Bitbase Bitbase JASMY/USDT $0.004410 $176,736 15:57:17 26/07/2026
38 Cofinex Cofinex JASMY/USDT $0.004395 $175,405 16:00:15 26/07/2026
39 BTCC BTCC JASMY/USDT $0.004426 $165,459 15:57:12 26/07/2026
40 x.me Exchange x.me Exchange JASMY/USDT $0.004410 $160,610 15:57:18 26/07/2026
41 Bitcoiva Bitcoiva JASMY/USDT $0.004416 $157,542 16:00:10 26/07/2026
42 Bitget Bitget JASMY/USDT $0.004406 $154,899 15:54:15 26/07/2026
43 OrangeX OrangeX JASMY/USDT $0.004418 $131,851 15:57:09 26/07/2026
44 CoinUp.io CoinUp.io JASMY/USDT $0.004413 $129,784 15:51:17 26/07/2026
45 Bitbase Bitbase JASMY/USDT $0.004416 $129,110 15:57:07 26/07/2026
46 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004410 $128,840 15:56:59 26/07/2026
47 Bitunix Bitunix JASMY/USDT $0.004410 $123,417 15:57:16 26/07/2026
48 Pionex Pionex JASMY/USDT $0.004406 $121,187 15:57:12 26/07/2026
49 LBank LBank JASMY/USDT $0.004419 $111,250 15:57:12 26/07/2026
50 Picol Picol JASMY/USDT $0.004406 $107,840 16:00:08 26/07/2026
51 EasiCoin EasiCoin JASMY/USDT $0.004400 $104,447 16:00:16 26/07/2026
52 GroveX GroveX JASMY/USDT $0.004416 $102,759 15:57:07 26/07/2026
53 Bybit Bybit JASMY/USDT $0.004412 $97,672.49 15:54:12 26/07/2026
54 Bitrue Bitrue JASMY/USDT $0.004409 $95,809.49 15:57:17 26/07/2026
55 Gate Gate JASMY/USDT $0.004404 $90,422.82 15:54:20 26/07/2026
56 KCEX KCEX JASMY/USDT $0.004409 $87,237.62 15:57:15 26/07/2026
57 BitTap BitTap JASMY/USDT $0.004402 $83,436.08 16:00:17 26/07/2026
58 SuperEx SuperEx JASMY/USDT $0.004415 $78,943.99 16:00:13 26/07/2026
59 Bitunix Bitunix JASMY/USDT $0.004406 $78,110.96 15:57:07 26/07/2026
60 Kraken Kraken JASMY/USD $0.004410 $74,225.96 15:59:24 26/07/2026
61 Biconomy.com Biconomy.com JASMY/USDC $0.004334 $73,711.21 15:54:11 26/07/2026
62 MEXC MEXC JASMY/USDT $0.004414 $71,408.50 15:54:09 26/07/2026
63 XXKK XXKK JASMY/USDT $0.004410 $71,090.65 16:00:11 26/07/2026
64 ASTX ASTX JASMY/USDT $0.004401 $69,387.55 16:00:16 26/07/2026
65 BitKan BitKan JASMY/USDT $0.004416 $66,355.77 16:00:10 26/07/2026
66 KoinBX KoinBX JASMY/USDT $0.004406 $65,503.25 16:00:07 26/07/2026
67 CoinTR CoinTR JASMY/USDT $0.004416 $64,367.77 15:57:11 26/07/2026
68 CoinW CoinW JASMY/USDT $0.004416 $63,773.83 15:51:09 26/07/2026
69 Toobit Toobit JASMY/USDT $0.004416 $60,295.07 15:57:11 26/07/2026
70 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004401 $59,367.55 16:00:16 26/07/2026
71 KoinBX KoinBX JASMY/INR $0.004677 $59,358.95 16:00:07 26/07/2026
72 Websea Websea JASMY/USDT $0.004420 $53,720.60 15:51:12 26/07/2026
73 Cofinex Cofinex JASMY/USDT $0.004404 $50,230.80 16:00:11 26/07/2026
74 XT.COM XT.COM JASMY/USDT $0.004416 $49,901.68 15:57:09 26/07/2026
75 Tapbit Tapbit JASMY/USDT $0.004411 $48,421.43 15:57:11 26/07/2026
76 WhiteBIT WhiteBIT JASMY/USDT $0.004413 $47,981.39 15:57:08 26/07/2026
77 LATOKEN LATOKEN JASMY/USDT $0.004415 $45,539.23 15:57:09 26/07/2026
78 KuCoin KuCoin JASMY/USDT $0.004416 $43,298.58 15:55:54 26/07/2026
79 CoinUp.io CoinUp.io JASMY/USDT $0.004416 $42,591.79 15:51:08 26/07/2026
80 Ourbit Ourbit JASMY/USDT $0.004416 $42,114.30 15:57:11 26/07/2026
81 BingX BingX JASMY/USDT $0.004406 $42,090.10 15:57:11 26/07/2026
82 Binance Binance JASMY/TRY $0.004415 $37,424.59 15:56:42 26/07/2026
83 Blynex Blynex JASMY/USDT $0.004408 $36,348.66 16:00:12 26/07/2026
84 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,939.98 16:00:11 26/07/2026
85 WhiteBIT WhiteBIT JASMY/USDC $0.004406 $31,456.11 15:57:08 26/07/2026
86 Bithumb Bithumb JASMY/KRW $0.004401 $31,001.44 15:59:54 26/07/2026
87 Gate Gate JASMY/USDT $0.004420 $30,984.65 15:56:24 26/07/2026
88 Bitget Bitget JASMY/USDT $0.004416 $30,684.89 15:54:55 26/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004406 $30,427.45 15:59:23 26/07/2026
90 Bitrue Bitrue JASMY/USDC $0.004411 $30,268.17 15:57:07 26/07/2026
91 Bitvavo Bitvavo JASMY/EUR $0.004424 $29,844.07 15:57:11 26/07/2026
92 Pionex Pionex JASMY/USDT $0.004409 $29,340.22 15:57:16 26/07/2026
93 Zoomex Zoomex JASMY/USDT $0.004415 $29,298.91 15:57:07 26/07/2026
94 Bybit Bybit JASMY/USDC $0.004417 $27,672.55 15:54:12 26/07/2026
95 Tapbit Tapbit JASMY/USDT $0.004947 $27,639.30 15:57:15 26/07/2026
96 Paribu Paribu JASMY/TRY $0.004406 $27,391.03 15:59:53 26/07/2026
97 MEXC MEXC JASMY/USDC $0.004410 $26,389.56 15:54:09 26/07/2026
98 x.me Exchange x.me Exchange JASMY/USDT $0.004406 $25,670.98 15:57:12 26/07/2026
99 LeveX LeveX JASMY/USDT $0.004402 $24,954.58 16:00:15 26/07/2026
100 CoinEx CoinEx JASMY/USDT $0.004418 $21,723.33 15:59:53 26/07/2026
101 AEGET AEGET JASMY/USDT $0.004410 $19,928.84 15:57:25 26/07/2026
102 Binance TR Binance TR JASMY/TRY $0.004415 $19,835.03 15:57:09 26/07/2026
103 Niza.io Niza.io JASMY/USD $0.004420 $18,346.23 15:54:07 26/07/2026
104 Bitbaby Bitbaby JASMY/USDT $0.004426 $17,044.88 15:57:09 26/07/2026
105 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004448 $16,927.66 15:57:11 26/07/2026
106 Kanga Exchange Kanga Exchange JASMY/USDT $0.004436 $15,871.31 15:57:09 26/07/2026
107 ICRYPEX ICRYPEX JASMY/USDT $0.004497 $14,679.40 16:00:11 26/07/2026
108 MGBX MGBX JASMY/USDT $0.004416 $14,658.35 15:57:11 26/07/2026
109 Cryptomus Cryptomus JASMY/USDT $0.004401 $13,177.61 16:00:07 26/07/2026
110 NexDAX NexDAX JASMY/USDT $0.004386 $11,033.09 16:00:12 26/07/2026
111 LeveX LeveX JASMY/USDT $0.004406 $10,727.38 16:00:11 26/07/2026
112 CoinTR CoinTR JASMY/TRY $0.004351 $10,597.87 15:57:11 26/07/2026
113 BYDFi BYDFi JASMY/USDT $0.004416 $10,588.51 16:00:08 26/07/2026
114 BlockFin BlockFin JASMY/USDT $0.004409 $9,524.10 15:57:15 26/07/2026
115 BloFin BloFin JASMY/USDT $0.004409 $8,692.87 15:57:16 26/07/2026
116 Bitcastle Bitcastle JASMY/USDT $0.004406 $8,419.38 16:00:12 26/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004485 $8,174.20 15:40:59 26/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004416 $8,116.06 15:59:23 26/07/2026
119 BYDFi BYDFi JASMY/USDC $0.004410 $6,309.42 16:00:08 26/07/2026
120 DigiFinex DigiFinex JASMY/USDT $0.004416 $5,938.79 15:57:11 26/07/2026
121 Kanga Exchange Kanga Exchange JASMY/USDC $0.004410 $5,265.33 15:57:09 26/07/2026
122 WEEX WEEX JASMY/USDT $0.004416 $4,905.68 15:57:08 26/07/2026
123 Tothemoon Tothemoon JASMY/USDT $0.004410 $4,869.90 16:00:14 26/07/2026
124 KTX KTX JASMY/USDT $0.004416 $4,705.60 16:00:10 26/07/2026
125 Bitrue Bitrue JASMY/USDT $0.004416 $3,891.83 15:57:07 26/07/2026
126 CoinEx CoinEx JASMY/USDC $0.004410 $3,775.49 15:59:53 26/07/2026
127 Aster Aster JASMY/USDT $0.004405 $2,956.06 15:54:15 26/07/2026
128 idax exchange idax exchange JASMY/USDT $0.004406 $2,652.77 16:00:13 26/07/2026
129 CoinDCX CoinDCX JASMY/INR $0.004624 $2,512.46 16:00:07 26/07/2026
130 PointPay PointPay JASMY/USDT $0.004412 $2,440.87 15:54:15 26/07/2026
131 PrimeXBT PrimeXBT JASMY/USDT $0.004400 $2,336.25 16:00:16 26/07/2026
132 Kraken Kraken JASMY/EUR $0.004436 $2,290.11 15:59:55 26/07/2026
133 Bit2Me Bit2Me JASMY/EUR $0.004436 $2,267.17 15:57:10 26/07/2026
134 BYDFi BYDFi JASMY/USDT $0.004413 $2,238.21 16:00:16 26/07/2026
135 Bitkub Bitkub JASMY/THB $0.004387 $1,938.29 15:57:07 26/07/2026
136 CoinDCX CoinDCX JASMY/USDT $0.004406 $1,770.23 16:00:07 26/07/2026
137 Hibt Hibt JASMY/USDT $0.004426 $1,656.90 15:57:11 26/07/2026
138 5DAX 5DAX JASMY/USDT $0.004386 $1,634.67 16:00:11 26/07/2026
139 ZKE ZKE JASMY/USDT $0.004406 $1,591.59 16:00:13 26/07/2026
140 KuCoin KuCoin JASMY/USDC $0.004412 $1,538.06 15:56:53 26/07/2026
141 Ndax Ndax JASMY/CAD $0.004364 $1,287.60 16:00:11 26/07/2026
142 FameEX FameEX JASMY/USDT $0.004413 $1,184.48 15:57:11 26/07/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,882.08 $943.02 13:47:35 26/07/2026
144 Upbit Upbit JASMY/USDT $0.004387 $877.44 15:56:53 26/07/2026
145 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004441 $786.81 15:57:11 26/07/2026
146 Tokocrypto Tokocrypto JASMY/USDT $0.004416 $709.98 15:57:08 26/07/2026
147 Niza.io Niza.io JASMY/EUR $0.004436 $564.63 15:54:07 26/07/2026
148 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004436 $480.25 15:56:29 26/07/2026
149 Cryptomus Cryptomus JASMY/USDC $0.004412 $463.69 16:00:07 26/07/2026
150 Bitlo Bitlo JASMY/TRY $0.004423 $459.95 16:00:09 26/07/2026
151 TRIV TRIV JASMY/IDR $0.004420 $451.55 16:00:13 26/07/2026
152 TRIV TRIV JASMY/USDT $0.004406 $450.07 16:00:13 26/07/2026
153 Azbit Azbit JASMY/USDT $0.004406 $425.65 15:57:11 26/07/2026
154 WazirX WazirX JASMY/INR $0.004471 $337.94 16:00:11 26/07/2026
155 Indodax Indodax JASMY/IDR $0.004408 $279.56 15:59:53 26/07/2026
156 WazirX WazirX JASMY/USDT $0.004196 $279.50 16:00:11 26/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000380 $251.90 15:40:59 26/07/2026
158 Gate Gate JASMY/ETH $0.004413 $116.39 15:56:54 26/07/2026
159 Bitfinex Bitfinex JASMY/USDT $0.004458 $99.91 15:57:15 26/07/2026
160 SunX SunX JASMY/USDT $0.004401 $35.40 16:00:18 26/07/2026
161 CEX.IO CEX.IO JASMY/EUR $0.004434 $25.90 15:54:12 26/07/2026
162 CEX.IO CEX.IO JASMY/USD $0.004424 $23.06 15:54:12 26/07/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004464 $9.80 21:23:35 25/07/2026
164 Ulink Ulink JASMY/USDT $0.004401 $7.43 16:00:17 26/07/2026
165 BitTrade BitTrade JASMY/JPY $0.004422 $3.60 16:00:10 26/07/2026
166 Foxbit Foxbit JASMY/BRL $0.004383 $1.99 16:00:11 26/07/2026
167 Upbit Upbit JASMY/BTC $0.004516 $1.40 15:56:53 26/07/2026
168 HitBTC HitBTC JASMY/USDT $0.004479 $0 15:54:11 26/07/2026
169 ZebPay ZebPay JASMY/INR $0.004772 $0 15:57:11 26/07/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004408 $0 16:00:09 26/07/2026
171 Giottus Giottus JASMY/INR $0.005184 $0 15:48:10 26/07/2026
172 WOO X WOO X JASMY/USDT $0.004400 $0 16:00:18 26/07/2026
173 ADEN ADEN JASMY/USDT $0.004394 $0 16:03:53 26/07/2026
174 Gate US Gate US JASMY/USDT $0.004409 $0 16:00:08 26/07/2026
175 Extended Extended JASMY/USD $0.004408 $0 16:03:16 26/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá