Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,663,423,945,178 Khối lượng (24h): $201,301,836,470 Thị phần: BTC: 59.3%, ETH: 10.8%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #116 23:13:00 02/02/2026
Giá JasmyCoin (JASMY)
$0.006095 7%
0.00000007707 BTC 162 VND
Thấp: $0.005622 Cao: $0.006095

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006067 $33,475,222 23:00:16 02/02/2026
2 Koinbay Koinbay JASMY/USDT $0.03367 $24,936,545 22:54:15 02/02/2026
3 Binance Binance JASMY/USDT $0.006058 $13,666,956 22:54:16 02/02/2026
4 Top.one Top.one JASMY/USDT $0.006056 $11,419,707 23:03:16 02/02/2026
5 NovaEx NovaEx JASMY/USDT $0.006069 $11,307,631 23:00:16 02/02/2026
6 FameEX FameEX JASMY/USDT $0.006052 $10,619,571 22:57:17 02/02/2026
7 AscendEX AscendEX JASMY/USDT $0.006054 $10,127,947 22:57:15 02/02/2026
8 OrangeX OrangeX JASMY/USDT $0.006050 $9,683,029 22:57:16 02/02/2026
9 Tapbit Tapbit JASMY/USDT $0.006047 $8,376,672 22:57:15 02/02/2026
10 Batonex Batonex JASMY/USDT $0.006068 $8,206,147 23:00:16 02/02/2026
11 Bybit Bybit JASMY/USDT $0.006055 $6,620,508 22:54:16 02/02/2026
12 KuCoin KuCoin JASMY/USDT $0.006060 $5,482,587 22:54:20 02/02/2026
13 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006081 $4,826,976 01:24:17 31/01/2026
14 WHXEX WHXEX JASMY/USDT $0.006067 $4,315,696 23:00:15 02/02/2026
15 CZR Exchange CZR Exchange JASMY/USDT $0.006051 $4,314,281 22:57:16 02/02/2026
16 CRMClick CRMClick JASMY/USDT $0.006075 $4,146,363 22:54:32 02/02/2026
17 HTX HTX JASMY/USDT $0.006082 $4,139,973 22:59:55 02/02/2026
18 BlockFin BlockFin JASMY/USDT $0.006097 $4,124,293 23:00:08 02/02/2026
19 WhiteBIT WhiteBIT JASMY/USDT $0.006040 $3,456,361 22:57:15 02/02/2026
20 Hotcoin Hotcoin JASMY/USDT $0.006049 $3,316,111 22:57:18 02/02/2026
21 Deepcoin Deepcoin JASMY/USDT $0.006051 $2,826,136 22:57:15 02/02/2026
22 BloFin BloFin JASMY/USDT $0.006097 $2,472,237 23:00:08 02/02/2026
23 Binance Binance JASMY/USDT $0.006067 $1,998,612 22:56:54 02/02/2026
24 Zoomex Zoomex JASMY/USDT $0.006053 $1,986,096 22:54:15 02/02/2026
25 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006070 $1,903,093 22:56:29 02/02/2026
26 Bybit Bybit JASMY/USDT $0.006056 $1,873,448 22:54:12 02/02/2026
27 Bitget Bitget JASMY/USDT $0.006053 $1,867,774 22:54:16 02/02/2026
28 Cofinex Cofinex JASMY/USDT $0.006061 $1,863,593 23:00:17 02/02/2026
29 KTX KTX JASMY/USDT $0.006077 $1,768,766 23:00:11 02/02/2026
30 Darkex Exchange Darkex Exchange JASMY/USDT $0.006067 $1,737,927 23:00:17 02/02/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.006066 $1,713,016 22:57:11 02/02/2026
32 Coinlocally Coinlocally JASMY/USDT $0.006054 $1,696,531 22:54:17 02/02/2026
33 Aivora Exchange Aivora Exchange JASMY/USDT $0.008615 $1,668,469 23:00:17 02/02/2026
34 Coinlocally Coinlocally JASMY/USDT $0.006067 $1,618,646 23:00:10 02/02/2026
35 Hotcoin Hotcoin JASMY/USDT $0.006082 $1,600,478 22:58:15 02/02/2026
36 Toobit Toobit JASMY/USDT $0.006053 $1,480,903 22:57:19 02/02/2026
37 Ju.com Ju.com JASMY/USDT $0.006056 $1,403,980 22:57:12 02/02/2026
38 CEEX exchange CEEX exchange JASMY/USDT $0.006071 $1,276,192 23:00:12 02/02/2026
39 BTSE BTSE JASMY/USDT $0.006044 $1,250,672 22:57:15 02/02/2026
40 VOOX Exchange VOOX Exchange JASMY/USDT $0.006053 $1,208,862 22:57:18 02/02/2026
41 B2Z Exchange B2Z Exchange JASMY/USD $0.006072 $1,199,699 23:00:16 02/02/2026
42 BITmarkets BITmarkets JASMY/USDT $0.006066 $1,199,341 23:00:15 02/02/2026
43 Bibox Bibox JASMY/USDT $0.01249 $932,022 23:00:12 02/02/2026
44 Bitrue Bitrue JASMY/USDT $0.006049 $911,121 22:57:17 02/02/2026
45 Gate Gate JASMY/USDT $0.006055 $827,097 22:56:54 02/02/2026
46 FameEX FameEX JASMY/USDT $0.006047 $822,803 22:57:12 02/02/2026
47 Bitunix Bitunix JASMY/USDT $0.006050 $805,599 22:57:16 02/02/2026
48 Phemex Phemex JASMY/USDT $0.006048 $780,681 22:57:09 02/02/2026
49 CoinW CoinW JASMY/USDT $0.006066 $757,601 22:54:08 02/02/2026
50 Zoomex Zoomex JASMY/USDT $0.006046 $749,171 22:57:11 02/02/2026
51 XXKK XXKK JASMY/USDT $0.006077 $718,955 23:00:07 02/02/2026
52 Pionex Pionex JASMY/USDT $0.006068 $706,699 22:57:09 02/02/2026
53 MEXC MEXC JASMY/USDT $0.006089 $699,694 22:45:11 02/02/2026
54 Phemex Phemex JASMY/USDT $0.006051 $694,345 22:57:16 02/02/2026
55 Binance Binance JASMY/TRY $0.006071 $668,022 22:56:52 02/02/2026
56 Picol Picol JASMY/USDT $0.006087 $622,523 23:00:08 02/02/2026
57 Bitcastle Bitcastle JASMY/USDT $0.006063 $599,513 23:00:19 02/02/2026
58 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006064 $557,520 22:55:53 02/02/2026
59 Binance TR Binance TR JASMY/TRY $0.006071 $504,815 22:57:13 02/02/2026
60 KuCoin KuCoin JASMY/USDT $0.006056 $490,940 22:56:23 02/02/2026
61 WhiteBIT WhiteBIT JASMY/USDC $0.006028 $478,203 22:57:11 02/02/2026
62 Echobit Echobit JASMY/USDT $0.006072 $448,794 23:00:10 02/02/2026
63 Coinflare Coinflare JASMY/USDT $0.006060 $437,487 23:00:15 02/02/2026
64 LBank LBank JASMY/USDT $0.006075 $430,306 22:57:13 02/02/2026
65 Bitvavo Bitvavo JASMY/EUR $0.006073 $382,878 22:57:09 02/02/2026
66 BingX BingX JASMY/USDT $0.006068 $368,894 22:48:08 02/02/2026
67 OrangeX OrangeX JASMY/USDT $0.006045 $355,862 22:57:09 02/02/2026
68 MGBX MGBX JASMY/USDT $0.006077 $308,094 23:00:11 02/02/2026
69 XT.COM XT.COM JASMY/USDT $0.006068 $285,221 22:57:10 02/02/2026
70 Gate Gate JASMY/USDT $0.006044 $285,113 22:54:19 02/02/2026
71 Toobit Toobit JASMY/USDT $0.006068 $284,981 22:57:09 02/02/2026
72 Websea Websea JASMY/USDT $0.006068 $274,316 22:54:41 02/02/2026
73 Kraken Kraken JASMY/USD $0.006070 $273,735 22:59:54 02/02/2026
74 BlockFin BlockFin JASMY/USDT $0.006070 $271,994 23:00:15 02/02/2026
75 BitTap BitTap JASMY/USDT $0.006070 $270,073 23:00:21 02/02/2026
76 GroveX GroveX JASMY/USDT $0.006066 $265,330 22:54:11 02/02/2026
77 BloFin BloFin JASMY/USDT $0.006070 $256,929 23:00:16 02/02/2026
78 Biconomy.com Biconomy.com JASMY/USDT $0.006063 $254,615 22:57:12 02/02/2026
79 Paribu Paribu JASMY/TRY $0.006066 $251,630 23:02:53 02/02/2026
80 Bitget Bitget JASMY/USDT $0.006066 $248,143 22:54:08 02/02/2026
81 Azbit Azbit JASMY/USDT $0.006066 $227,468 22:54:11 02/02/2026
82 Ourbit Ourbit JASMY/USDT $0.006075 $223,919 22:57:08 02/02/2026
83 BitradeX BitradeX JASMY/USDT $0.006067 $216,523 22:57:11 02/02/2026
84 KCEX KCEX JASMY/USDT $0.006078 $213,878 22:57:09 02/02/2026
85 SuperEx SuperEx JASMY/USDT $0.006097 $213,793 22:54:11 02/02/2026
86 BitKan BitKan JASMY/USDT $0.006067 $210,215 23:00:13 02/02/2026
87 BTCC BTCC JASMY/USDT $0.006066 $199,963 22:57:11 02/02/2026
88 BVOX BVOX JASMY/USDT $0.006057 $174,803 22:54:13 02/02/2026
89 CoinUp.io CoinUp.io JASMY/USDT $0.006050 $172,991 22:57:19 02/02/2026
90 PrimeXBT PrimeXBT JASMY/USDT $0.006070 $163,700 23:00:17 02/02/2026
91 Bitunix Bitunix JASMY/USDT $0.006058 $156,506 22:57:09 02/02/2026
92 Cryptomus Cryptomus JASMY/USDT $0.006073 $145,339 23:00:16 02/02/2026
93 Bithumb Bithumb JASMY/KRW $0.006214 $139,599 22:59:54 02/02/2026
94 Tapbit Tapbit JASMY/USDT $0.006063 $139,143 22:57:07 02/02/2026
95 VOOX Exchange VOOX Exchange JASMY/USDT $0.006056 $130,189 22:57:11 02/02/2026
96 Nivex Nivex JASMY/USDT $0.006067 $124,317 23:00:11 02/02/2026
97 BiFinance BiFinance JASMY/USDT $0.006058 $111,480 22:57:11 02/02/2026
98 BitbabyExchange BitbabyExchange JASMY/USDT $0.006077 $104,775 23:00:10 02/02/2026
99 Aivora Exchange Aivora Exchange JASMY/USDT $0.006087 $103,417 23:00:11 02/02/2026
100 LeveX LeveX JASMY/USDT $0.006067 $84,066.31 23:00:16 02/02/2026
101 Pionex Pionex JASMY/USDT $0.006051 $78,486.56 22:57:16 02/02/2026
102 Bitrue Bitrue JASMY/USDC $0.006063 $74,375.00 22:57:07 02/02/2026
103 MEXC MEXC JASMY/USDC $0.006086 $72,009.26 22:45:11 02/02/2026
104 Niza.io Niza.io JASMY/USD $0.006070 $66,381.23 22:57:10 02/02/2026
105 BlueBit BlueBit JASMY/USDT $0.006077 $65,967.11 23:00:12 02/02/2026
106 BYDFi BYDFi JASMY/USDT $0.006077 $63,867.62 23:00:08 02/02/2026
107 Ndax Ndax JASMY/CAD $0.005988 $60,671.92 23:00:07 02/02/2026
108 CoinUp.io CoinUp.io JASMY/USDT $0.006056 $59,131.24 22:57:14 02/02/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006075 $52,583.69 22:54:11 02/02/2026
110 Cofinex Cofinex JASMY/USDT $0.006067 $52,207.28 23:00:11 02/02/2026
111 Gate Gate JASMY/ETH $0.006037 $51,411.61 22:56:24 02/02/2026
112 Aster Aster JASMY/USDT $0.006079 $45,659.25 22:54:15 02/02/2026
113 TGEX TGEX JASMY/USDT $0.006070 $41,019.72 23:00:15 02/02/2026
114 PointPay PointPay JASMY/USDT $0.006076 $40,245.78 22:45:10 02/02/2026
115 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006090 $38,175.00 01:21:15 31/01/2026
116 DigiFinex DigiFinex JASMY/USDT $0.006085 $35,597.62 22:51:07 02/02/2026
117 CoinEx CoinEx JASMY/USDT $0.006061 $33,083.64 22:59:23 02/02/2026
118 Kraken Kraken JASMY/EUR $0.006073 $31,270.07 22:59:24 02/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006058 $30,770.09 22:55:53 02/02/2026
120 Bit2Me Bit2Me JASMY/EUR $0.006075 $29,891.92 22:57:07 02/02/2026
121 Coincall Coincall JASMY/USD $0.006060 $29,433.01 23:03:16 02/02/2026
122 Bitcastle Bitcastle JASMY/USDT $0.006077 $29,004.37 23:00:12 02/02/2026
123 Bitop Bitop JASMY/USDT $0.006077 $27,880.95 23:00:11 02/02/2026
124 Bitrue Bitrue JASMY/USDT $0.006058 $27,865.99 22:57:07 02/02/2026
125 ICRYPEX ICRYPEX JASMY/USDT $0.006171 $26,509.28 23:00:11 02/02/2026
126 Dex-Trade Dex-Trade JASMY/USDT $0.006087 $24,980.81 22:51:07 02/02/2026
127 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006073 $22,635.22 22:54:11 02/02/2026
128 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006097 $21,927.71 23:00:15 02/02/2026
129 BYDFi BYDFi JASMY/USDT $0.006082 $19,415.03 23:00:17 02/02/2026
130 Blynex Blynex JASMY/USDT $0.006058 $18,337.16 23:00:10 02/02/2026
131 LATOKEN LATOKEN JASMY/USDT $0.009238 $17,808.06 22:57:11 02/02/2026
132 KoinBX KoinBX JASMY/INR $0.006551 $17,573.63 23:00:13 02/02/2026
133 KoinBX KoinBX JASMY/USDT $0.006067 $17,573.63 23:00:13 02/02/2026
134 CZR Exchange CZR Exchange JASMY/USDT $0.006077 $16,962.76 23:00:12 02/02/2026
135 WEEX WEEX JASMY/USDT $0.006066 $16,706.78 22:57:13 02/02/2026
136 LeveX LeveX JASMY/USDT $0.006087 $14,425.68 23:00:09 02/02/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006047 $11,843.68 21:47:47 02/02/2026
138 BYDFi BYDFi JASMY/USDC $0.006079 $10,933.18 23:00:08 02/02/2026
139 CRMClick CRMClick JASMY/USDT $0.006056 $10,616.39 22:54:15 02/02/2026
140 HTX HTX JASMY/USDT $0.006048 $10,616.03 22:57:23 02/02/2026
141 ZKE ZKE JASMY/USDT $0.006077 $10,177.96 23:00:13 02/02/2026
142 Hibt Hibt JASMY/USDT $0.006066 $9,988.14 22:54:11 02/02/2026
143 Kanga Exchange Kanga Exchange JASMY/USDT $0.006107 $9,211.09 23:00:11 02/02/2026
144 Niza.io Niza.io JASMY/EUR $0.006075 $7,625.27 22:57:10 02/02/2026
145 KuCoin KuCoin JASMY/USDC $0.006023 $6,618.54 22:56:23 02/02/2026
146 TGEX TGEX JASMY/USDT $0.006063 $6,505.52 23:00:08 02/02/2026
147 Tokocrypto Tokocrypto JASMY/USDT $0.006066 $6,433.48 22:57:12 02/02/2026
148 Tothemoon Tothemoon JASMY/USDT $0.006078 $6,349.60 22:57:14 02/02/2026
149 Indodax Indodax JASMY/IDR $0.006076 $5,513.03 23:02:53 02/02/2026
150 CoinEx CoinEx JASMY/USDC $0.006066 $5,107.64 22:59:53 02/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,326.34 $4,968.31 22:55:35 02/02/2026
152 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006026 $4,397.27 22:56:29 02/02/2026
153 CoinDCX CoinDCX JASMY/INR $0.006540 $4,111.28 23:00:17 02/02/2026
154 Kanga Exchange Kanga Exchange JASMY/USDC $0.006058 $4,075.20 23:00:11 02/02/2026
155 ChangeNOW ChangeNOW JASMY/BTC $0.006070 $2,651.32 23:00:07 02/02/2026
156 WOO X WOO X JASMY/USDT $0.006072 $2,637.15 23:00:15 02/02/2026
157 Tebbit Tebbit JASMY/USDT $0.006067 $2,443.72 23:00:16 02/02/2026
158 Bybit Bybit JASMY/USDC $0.006058 $2,428.11 22:54:12 02/02/2026
159 NovaDAX NovaDAX JASMY/BRL $0.005841 $2,331.83 23:00:09 02/02/2026
160 Foxbit Foxbit JASMY/BRL $0.006046 $2,160.04 23:00:10 02/02/2026
161 Cryptomus Cryptomus JASMY/USDC $0.006024 $1,976.70 23:00:16 02/02/2026
162 Bitlo Bitlo JASMY/TRY $0.006076 $1,871.88 22:54:08 02/02/2026
163 TRIV TRIV JASMY/USDT $0.006067 $1,621.16 23:00:18 02/02/2026
164 TRIV TRIV JASMY/IDR $0.006083 $1,621.16 23:00:18 02/02/2026
165 BitTrade BitTrade JASMY/JPY $0.006928 $1,185.17 23:00:11 02/02/2026
166 BitMart BitMart JASMY/USDT $0.005822 $1,153.69 22:57:08 02/02/2026
167 CoinDCX CoinDCX JASMY/USDT $0.006073 $875.15 23:00:17 02/02/2026
168 Bitcoiva Bitcoiva JASMY/USDT $0.006067 $844.09 23:00:12 02/02/2026
169 WazirX WazirX JASMY/USDT $0.005697 $461.99 23:00:11 02/02/2026
170 ONUS Pro ONUS Pro JASMY/VNDC $0.006082 $327.04 22:54:13 02/02/2026
171 WazirX WazirX JASMY/INR $0.006222 $303.65 23:00:11 02/02/2026
172 Upbit Upbit JASMY/BTC $0.005611 $282.17 22:56:54 02/02/2026
173 CEX.IO CEX.IO JASMY/USD $0.006077 $149.70 22:54:11 02/02/2026
174 Bitfinex Bitfinex JASMY/USDT $0.006073 $122.85 22:57:15 02/02/2026
175 ZebPay ZebPay JASMY/INR $0.006775 $22.34 22:51:08 02/02/2026
176 SunX SunX JASMY/USDT $0.006067 $19.80 23:00:18 02/02/2026
177 CEX.IO CEX.IO JASMY/EUR $0.006090 $17.00 22:54:11 02/02/2026
178 HitBTC HitBTC JASMY/USDT $0.006068 $2.24 22:54:10 02/02/2026
179 Upbit Upbit JASMY/USDT $0.005997 $0.5038 22:56:54 02/02/2026
180 Giottus Giottus JASMY/INR $0.006557 $0.1231 22:51:07 02/02/2026
181 digitalexchange.id digitalexchange.id JASMY/IDR $0.006076 $0 23:00:14 02/02/2026
182 LCX Exchange LCX Exchange JASMY/EUR $0.008063 $0 23:00:10 02/02/2026
183 Dzengi.com Dzengi.com JASMY/USD $0.006070 $0 23:00:12 02/02/2026
184 ADEN ADEN JASMY/USDT $0.006050 $0 23:03:42 02/02/2026
185 Gate US Gate US JASMY/USDT $0.006068 $0 23:00:09 02/02/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 02/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,475,222 với tỷ giá $0.006067.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1012 đánh giá