JasmyCoin JASMY
Xếp hạng #134
07:59:48 03/11/2026
Giá JasmyCoin (JASMY)
$0.003635 -3.01%
0.00000004721 BTC
95 VND
Thấp: $0.003626
Cao: $0.003855
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003643 | $11,447,833 | 06:57:17 03/11/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.003645 | $10,071,177 | 06:57:07 03/11/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.003646 | $4,624,910 | 06:54:20 03/11/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.003645 | $3,615,200 | 07:00:17 03/11/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.003645 | $3,549,376 | 06:57:18 03/11/2026 |
| 6 |  Binance |
JASMY/USDT | $0.003647 | $2,986,292 | 06:54:17 03/11/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003644 | $2,697,458 | 06:57:15 03/11/2026 |
| 8 |  CEEX exchange |
JASMY/USDT | $0.003631 | $2,529,032 | 07:00:08 03/11/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003644 | $2,297,011 | 06:57:20 03/11/2026 |
| 10 |  BiFinance |
JASMY/USDT | $0.003644 | $1,800,788 | 06:57:10 03/11/2026 |
| 11 |  BYDFi |
JASMY/USDT | $0.003644 | $1,794,603 | 06:57:15 03/11/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.003642 | $1,698,992 | 06:54:16 03/11/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008606 | $1,666,702 | 07:00:16 03/11/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.003646 | $1,338,328 | 06:54:16 03/11/2026 |
| 15 |  BVOX |
JASMY/USDT | $0.003641 | $1,271,283 | 06:57:15 03/11/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.003646 | $1,123,072 | 06:57:16 03/11/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.003651 | $1,086,565 | 06:57:44 03/11/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.003668 | $734,011 | 06:57:15 03/11/2026 |
| 19 |  Zoomex |
JASMY/USDT | $0.003641 | $509,082 | 06:57:15 03/11/2026 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.003650 | $487,172 | 06:56:59 03/11/2026 |
| 21 |  Extended |
JASMY/USD | $0.003665 | $481,432 | 07:00:16 03/11/2026 |
| 22 | WhiteBIT |
JASMY/USDT | $0.003656 | $479,816 | 06:57:11 03/11/2026 |
| 23 |  Cofinex |
JASMY/USDT | $0.003647 | $441,038 | 07:00:17 03/11/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.003640 | $440,665 | 06:54:16 03/11/2026 |
| 25 |  Bitcastle |
JASMY/USDT | $0.003642 | $425,706 | 07:00:17 03/11/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.003654 | $396,175 | 06:57:11 03/11/2026 |
| 27 |  Poloniex |
JASMY/USDT | $0.003714 | $389,045 | 06:59:53 03/11/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.003645 | $365,121 | 06:57:17 03/11/2026 |
| 29 |  GroveX |
JASMY/USDT | $0.003774 | $343,708 | 06:57:10 03/11/2026 |
| 30 | Binance |
JASMY/USDT | $0.003644 | $327,826 | 06:56:42 03/11/2026 |
| 31 |  x.me Exchange |
JASMY/USDT | $0.003645 | $318,686 | 06:57:18 03/11/2026 |
| 32 |  Bitunix |
JASMY/USDT | $0.003646 | $297,846 | 06:57:16 03/11/2026 |
| 33 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 34 |  BlockFin |
JASMY/USDT | $0.003645 | $279,925 | 07:00:15 03/11/2026 |
| 35 |  ASTX |
JASMY/USDT | $0.003646 | $269,277 | 07:00:16 03/11/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.003644 | $248,763 | 06:57:18 03/11/2026 |
| 37 | KuCoin |
JASMY/USDT | $0.003644 | $240,029 | 06:56:53 03/11/2026 |
| 38 | Bybit |
JASMY/USDT | $0.003650 | $231,450 | 06:54:12 03/11/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.003644 | $208,377 | 06:54:12 03/11/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.003644 | $204,557 | 06:51:18 03/11/2026 |
| 41 | Bitbase |
JASMY/USDT | $0.003634 | $199,155 | 06:51:07 03/11/2026 |
| 42 |  YUBIT |
JASMY/USDT | $0.003644 | $191,306 | 06:57:15 03/11/2026 |
| 43 |  BTSE |
JASMY/USDT | $0.003640 | $188,778 | 06:57:15 03/11/2026 |
| 44 |  B2Z Exchange |
JASMY/USD | $0.003641 | $188,499 | 07:00:15 03/11/2026 |
| 45 |  TRAIEX |
JASMY/USDT | $0.003640 | $188,467 | 07:00:15 03/11/2026 |
| 46 |  BITmarkets |
JASMY/USDT | $0.003640 | $188,456 | 06:57:15 03/11/2026 |
| 47 |  EasiCoin |
JASMY/USDT | $0.003645 | $170,941 | 07:00:16 03/11/2026 |
| 48 |  BTCC |
JASMY/USDT | $0.003644 | $164,250 | 06:57:08 03/11/2026 |
| 49 |  Kraken |
JASMY/USD | $0.003650 | $162,898 | 06:59:24 03/11/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.003644 | $156,727 | 06:54:08 03/11/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.003716 | $154,978 | 18:30:17 02/11/2026 |
| 52 |  BloFin |
JASMY/USDT | $0.003645 | $153,221 | 06:57:17 03/11/2026 |
| 53 |  AEGET |
JASMY/USDT | $0.003646 | $140,258 | 07:00:16 03/11/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.003654 | $127,913 | 06:57:10 03/11/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.003649 | $125,905 | 06:54:07 03/11/2026 |
| 56 | Pionex |
JASMY/USDT | $0.003645 | $124,959 | 06:57:15 03/11/2026 |
| 57 |  BtcTurk | Kripto |
JASMY/TRY | $0.003644 | $122,460 | 06:56:23 03/11/2026 |
| 58 |  Picol |
JASMY/USDT | $0.003644 | $112,734 | 07:00:10 03/11/2026 |
| 59 | Binance |
JASMY/TRY | $0.003640 | $110,872 | 06:56:54 03/11/2026 |
| 60 |  Gate |
JASMY/USDT | $0.003648 | $108,651 | 06:54:20 03/11/2026 |
| 61 | MEXC |
JASMY/USDT | $0.003648 | $106,637 | 06:48:11 03/11/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.003649 | $101,910 | 06:57:07 03/11/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.003681 | $101,762 | 06:57:11 03/11/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.003644 | $101,561 | 07:00:19 03/11/2026 |
| 65 |  LBank |
JASMY/USDT | $0.003652 | $94,766.36 | 06:57:11 03/11/2026 |
| 66 |  CoinW |
JASMY/USDT | $0.003654 | $90,630.46 | 06:54:07 03/11/2026 |
| 67 | Toobit |
JASMY/USDT | $0.003644 | $89,771.00 | 06:57:11 03/11/2026 |
| 68 | BYDFi |
JASMY/USDT | $0.003650 | $80,617.32 | 06:57:08 03/11/2026 |
| 69 | Biconomy.com |
JASMY/USDC | $0.003649 | $79,557.60 | 06:54:07 03/11/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.003647 | $78,651.99 | 06:57:11 03/11/2026 |
| 71 |  CRMClick |
JASMY/USDT | $0.003650 | $78,501.95 | 06:57:07 03/11/2026 |
| 72 |  HTX |
JASMY/USDT | $0.003650 | $78,498.69 | 06:56:55 03/11/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.003644 | $74,819.91 | 06:57:11 03/11/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.003656 | $71,457.15 | 07:00:11 03/11/2026 |
| 75 |  KoinBX |
JASMY/INR | $0.003894 | $70,339.90 | 06:57:14 03/11/2026 |
| 76 | Zoomex |
JASMY/USDT | $0.003650 | $69,449.21 | 06:51:11 03/11/2026 |
| 77 | KoinBX |
JASMY/USDT | $0.003644 | $66,167.02 | 06:57:14 03/11/2026 |
| 78 |  Binance TR |
JASMY/TRY | $0.003641 | $65,057.51 | 06:57:10 03/11/2026 |
| 79 |  TxFlow |
JASMY/USDC | $0.003645 | $56,293.38 | 06:52:16 03/11/2026 |
| 80 | Cofinex |
JASMY/USDT | $0.003655 | $50,307.54 | 07:00:10 03/11/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.003644 | $49,194.47 | 06:57:08 03/11/2026 |
| 82 | WhiteBIT |
JASMY/USDC | $0.003658 | $47,445.42 | 06:57:11 03/11/2026 |
| 83 | BlockFin |
JASMY/USDT | $0.003624 | $45,728.10 | 07:00:07 03/11/2026 |
| 84 | BingX |
JASMY/USDT | $0.003644 | $44,862.43 | 06:57:11 03/11/2026 |
| 85 | Bitget |
JASMY/USDT | $0.003648 | $43,124.52 | 06:55:02 03/11/2026 |
| 86 |  BitKan |
JASMY/USDT | $0.003644 | $42,664.40 | 07:00:08 03/11/2026 |
| 87 |  Niza.io |
JASMY/USD | $0.003650 | $42,003.02 | 06:57:11 03/11/2026 |
| 88 | Gate |
JASMY/USDT | $0.003648 | $41,410.09 | 06:56:54 03/11/2026 |
| 89 |  Ourbit |
JASMY/USDT | $0.003654 | $41,053.13 | 06:51:07 03/11/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005361 | $35,914.09 | 07:00:09 03/11/2026 |
| 91 |  LeveX |
JASMY/USDT | $0.003646 | $35,008.71 | 07:00:16 03/11/2026 |
| 92 |  Paribu |
JASMY/TRY | $0.003645 | $34,724.12 | 06:59:23 03/11/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.003649 | $31,219.11 | 06:57:12 03/11/2026 |
| 94 | BtcTurk | Kripto |
JASMY/USDT | $0.003640 | $29,044.69 | 06:56:23 03/11/2026 |
| 95 | BloFin |
JASMY/USDT | $0.003634 | $27,923.80 | 06:57:07 03/11/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.003644 | $27,687.51 | 06:57:09 03/11/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.003654 | $27,635.62 | 06:57:10 03/11/2026 |
| 98 |  Tapbit |
JASMY/USDT | $0.004943 | $27,616.47 | 06:57:15 03/11/2026 |
| 99 | MEXC |
JASMY/USDC | $0.003649 | $26,582.87 | 06:48:11 03/11/2026 |
| 100 |  Kanga Exchange |
JASMY/USDT | $0.003644 | $24,274.72 | 07:00:07 03/11/2026 |
| 101 |  Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003607 | $20,904.13 | 14:00:59 30/10/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.003672 | $17,457.49 | 06:54:12 03/11/2026 |
| 103 |  Tebbit |
JASMY/USDT | $0.003646 | $16,603.12 | 07:00:17 03/11/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.003584 | $15,252.67 | 06:57:07 03/11/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.003644 | $13,712.28 | 06:57:12 03/11/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.003644 | $11,922.87 | 07:00:09 03/11/2026 |
| 107 | LeveX |
JASMY/USDT | $0.003654 | $11,118.32 | 07:00:10 03/11/2026 |
| 108 |  CEX.IO |
JASMY/USD | $0.003653 | $10,944.48 | 06:45:10 03/11/2026 |
| 109 |  NexDAX |
JASMY/USDT | $0.003714 | $9,678.61 | 06:57:10 03/11/2026 |
| 110 | Kraken |
JASMY/EUR | $0.003660 | $8,966.67 | 06:59:54 03/11/2026 |
| 111 |  Bit2Me |
JASMY/EUR | $0.003660 | $8,593.34 | 06:57:10 03/11/2026 |
| 112 |  Deribit |
JASMY/USDC | $0.003663 | $8,287.84 | 06:22:09 03/11/2026 |
| 113 | BYDFi |
JASMY/USDC | $0.003708 | $6,159.37 | 18:21:10 02/11/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.003643 | $5,861.72 | 06:57:08 03/11/2026 |
| 115 |  PointPay |
JASMY/USDT | $0.003650 | $5,701.60 | 06:57:11 03/11/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003719 | $5,585.99 | 06:39:47 03/11/2026 |
| 117 |  WEEX |
JASMY/USDT | $0.003644 | $4,971.48 | 06:57:10 03/11/2026 |
| 118 | Kanga Exchange |
JASMY/USDC | $0.003649 | $4,553.11 | 07:00:07 03/11/2026 |
| 119 |  Bitcoiva |
JASMY/USDT | $0.003644 | $4,442.70 | 07:00:08 03/11/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.003644 | $4,219.01 | 06:57:12 03/11/2026 |
| 121 |  BitTrade |
JASMY/JPY | $0.003708 | $3,949.11 | 06:57:07 03/11/2026 |
| 122 |  Revolut (UK) |
JASMY/GBP | $0.003663 | $3,831.25 | 07:00:10 03/11/2026 |
| 123 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.003634 | $3,634.86 | 07:00:09 03/11/2026 |
| 125 |  Aster |
JASMY/USDT | $0.003671 | $3,360.34 | 06:54:15 03/11/2026 |
| 126 |  Tokocrypto |
JASMY/USDT | $0.003644 | $3,204.82 | 06:57:11 03/11/2026 |
| 127 |  ChangeNOW |
JASMY/BTC | $0.003666 | $2,616.44 | 06:57:11 03/11/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.003635 | $2,334.47 | 06:56:23 03/11/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.003660 | $2,316.80 | 06:57:11 03/11/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.003634 | $2,180.91 | 07:00:09 03/11/2026 |
| 131 |  Variational |
JASMY/USDC | $0.003642 | $2,171.48 | 07:00:17 03/11/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.003644 | $1,634.88 | 06:57:08 03/11/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.003958 | $1,585.66 | 06:57:07 03/11/2026 |
| 134 | Crypto.com Exchange |
JASMY/USDT | $0.003665 | $1,570.13 | 06:54:12 03/11/2026 |
| 135 |  KTX |
JASMY/USDT | $0.003654 | $1,416.52 | 07:00:08 03/11/2026 |
| 136 |  Bitfinex |
JASMY/USDT | $0.004733 | $1,273.47 | 06:57:15 03/11/2026 |
| 137 | Revolut (UK) |
JASMY/USD | $0.003637 | $1,253.57 | 07:00:10 03/11/2026 |
| 138 |  Bitlo |
JASMY/TRY | $0.003645 | $1,145.37 | 07:00:10 03/11/2026 |
| 139 | CoinDCX |
JASMY/USDT | $0.003644 | $973.73 | 06:57:07 03/11/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.003805 | $924.10 | 06:59:23 03/11/2026 |
| 141 |  VinDAX |
JASMY/USDT | $0.003634 | $761.20 | 07:00:10 03/11/2026 |
| 142 | FameEX |
JASMY/USDT | $0.003648 | $717.62 | 06:57:12 03/11/2026 |
| 143 |  Bitkub |
JASMY/THB | $0.003669 | $697.70 | 06:57:10 03/11/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.003644 | $661.44 | 06:57:07 03/11/2026 |
| 145 |  PrimeXBT |
JASMY/USDT | $0.003645 | $642.02 | 07:00:16 03/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,243.65 | $456.93 | 06:24:35 03/11/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.003660 | $277.29 | 07:00:14 03/11/2026 |
| 148 | TRIV |
JASMY/USDT | $0.003644 | $276.05 | 07:00:14 03/11/2026 |
| 149 |  WazirX |
JASMY/INR | $0.004392 | $209.16 | 07:00:08 03/11/2026 |
| 150 | Bybit |
JASMY/USDC | $0.003652 | $188.92 | 06:54:12 03/11/2026 |
| 151 | WazirX |
JASMY/USDT | $0.003594 | $151.89 | 07:00:08 03/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000226 | $113.82 | 06:24:35 03/11/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.003705 | $61.93 | 07:00:07 03/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003720 | $53.70 | 16:05:47 02/11/2026 |
| 155 |  SunX |
JASMY/USDT | $0.003645 | $32.82 | 07:00:22 03/11/2026 |
| 156 | CEX.IO |
JASMY/EUR | $0.003653 | $19.85 | 06:45:10 03/11/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.003645 | $7.19 | 07:00:28 03/11/2026 |
| 158 |  Giottus |
JASMY/INR | $0.004251 | $3.17 | 06:57:08 03/11/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.003711 | $0.6495 | 06:57:07 03/11/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004545 | $0 | 06:48:18 03/11/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.004062 | $0 | 07:00:11 03/11/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004003 | $0 | 06:57:16 03/11/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.003645 | $0 | 06:57:15 03/11/2026 |
| 164 |  ADEN |
JASMY/USDT | $0.003648 | $0 | 07:01:00 03/11/2026 |
| 165 |  Gate US |
JASMY/USDT | $0.003647 | $0 | 07:00:11 03/11/2026 |
| 166 | Revolut (UK) |
JASMY/EUR | $0.003633 | $0 | 07:00:10 03/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/11/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,447,833 với tỷ giá $0.003643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.