Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.007230 | $39,098,792 | 14:00:16 21/01/2026 | |
| 2 | JASMY/USDT | $0.03364 | $24,921,477 | 13:57:15 21/01/2026 | |
| 3 | JASMY/USDT | $0.007230 | $13,343,375 | 14:00:16 21/01/2026 | |
| 4 | JASMY/USDT | $0.007223 | $9,418,684 | 13:57:15 21/01/2026 | |
| 5 | JASMY/USDT | $0.007220 | $8,358,569 | 13:54:16 21/01/2026 | |
| 6 | JASMY/USDT | $0.007226 | $7,651,631 | 13:57:15 21/01/2026 | |
| 7 | JASMY/USDT | $0.007231 | $6,853,181 | 14:03:16 21/01/2026 | |
| 8 | JASMY/USDT | $0.007226 | $6,308,433 | 13:57:17 21/01/2026 | |
| 9 | JASMY/USDT | $0.007230 | $5,539,805 | 14:00:16 21/01/2026 | |
| 10 | JASMY/USDT | $0.007230 | $5,539,805 | 14:00:16 21/01/2026 | |
| 11 | JASMY/USDT | $0.007231 | $5,345,545 | 14:00:16 21/01/2026 | |
| 12 | JASMY/USDT | $0.007225 | $5,183,511 | 13:54:19 21/01/2026 | |
| 13 | JASMY/USDT | $0.007229 | $5,082,168 | 13:57:15 21/01/2026 | |
| 14 | JASMY/USDT | $0.007246 | $4,118,483 | 13:59:54 21/01/2026 | |
| 15 | JASMY/USDT | $0.007246 | $4,118,222 | 14:00:10 21/01/2026 | |
| 16 | JASMY/USDT | $0.007232 | $3,328,559 | 14:00:08 21/01/2026 | |
| 17 | JASMY/USDT | $0.007214 | $3,141,258 | 13:54:16 21/01/2026 | |
| 18 | JASMY/USDT | $0.007232 | $2,243,726 | 14:00:07 21/01/2026 | |
| 19 | JASMY/USDT | $0.007216 | $2,001,481 | 13:54:15 21/01/2026 | |
| 20 | JASMY/USDT | $0.007229 | $1,999,268 | 14:00:15 21/01/2026 | |
| 21 | JASMY/USDT | $0.007232 | $1,899,650 | 13:56:55 21/01/2026 | |
| 22 | JASMY/USDT | $0.007226 | $1,862,791 | 13:57:20 21/01/2026 | |
| 23 | JASMY/USDT | $0.007242 | $1,792,157 | 13:57:07 21/01/2026 | |
| 24 | JASMY/USDT | $0.007228 | $1,684,134 | 13:57:15 21/01/2026 | |
| 25 | JASMY/USDT | $0.007213 | $1,683,895 | 13:54:08 21/01/2026 | |
| 26 | JASMY/USDT | $0.008610 | $1,667,553 | 14:00:15 21/01/2026 | |
| 27 | JASMY/USD | $0.007240 | $1,631,330 | 13:56:29 21/01/2026 | |
| 28 | JASMY/USDT | $0.007233 | $1,624,529 | 13:57:22 21/01/2026 | |
| 29 | JASMY/USD | $0.007231 | $1,554,587 | 14:00:16 21/01/2026 | |
| 30 | JASMY/USDT | $0.007227 | $1,553,730 | 14:00:15 21/01/2026 | |
| 31 | JASMY/USDT | $0.007224 | $1,415,636 | 14:00:17 21/01/2026 | |
| 32 | JASMY/USDT | $0.007230 | $1,414,991 | 14:00:17 21/01/2026 | |
| 33 | JASMY/USDT | $0.007232 | $1,212,812 | 13:57:08 21/01/2026 | |
| 34 | JASMY/USDT | $0.007231 | $1,184,344 | 14:00:08 21/01/2026 | |
| 35 | JASMY/USDT | $0.007232 | $1,130,861 | 14:00:11 21/01/2026 | |
| 36 | JASMY/USDT | $0.007222 | $1,012,559 | 13:45:11 21/01/2026 | |
| 37 | JASMY/USDT | $0.007252 | $990,398 | 13:57:09 21/01/2026 | |
| 38 | JASMY/USDT | $0.007218 | $941,451 | 13:57:15 21/01/2026 | |
| 39 | JASMY/USDT | $0.007232 | $939,772 | 13:58:17 21/01/2026 | |
| 40 | JASMY/USDT | $0.01248 | $931,478 | 14:00:15 21/01/2026 | |
| 41 | JASMY/USDT | $0.007223 | $900,741 | 13:54:08 21/01/2026 | |
| 42 | JASMY/USDT | $0.007226 | $887,302 | 13:57:15 21/01/2026 | |
| 43 | JASMY/USDT | $0.007225 | $872,606 | 13:57:16 21/01/2026 | |
| 44 | JASMY/USDT | $0.007232 | $713,985 | 13:57:13 21/01/2026 | |
| 45 | JASMY/USDT | $0.007242 | $629,783 | 14:00:11 21/01/2026 | |
| 46 | JASMY/USDT | $0.007227 | $621,242 | 13:57:19 21/01/2026 | |
| 47 | JASMY/USDT | $0.007232 | $617,748 | 13:57:07 21/01/2026 | |
| 48 | JASMY/USDT | $0.007235 | $612,519 | 13:56:54 21/01/2026 | |
| 49 | JASMY/USDT | $0.007227 | $605,510 | 13:57:15 21/01/2026 | |
| 50 | JASMY/USDT | $0.007230 | $574,818 | 13:56:53 21/01/2026 | |
| 51 | JASMY/USDT | $0.007227 | $513,744 | 13:54:14 21/01/2026 | |
| 52 | JASMY/USDT | $0.007231 | $486,035 | 14:00:07 21/01/2026 | |
| 53 | JASMY/USDT | $0.007226 | $481,133 | 13:57:16 21/01/2026 | |
| 54 | JASMY/USDT | $0.007225 | $421,093 | 14:00:20 21/01/2026 | |
| 55 | JASMY/USDT | $0.007218 | $409,599 | 13:57:09 21/01/2026 | |
| 56 | JASMY/USDT | $0.007226 | $393,502 | 13:57:08 21/01/2026 | |
| 57 | JASMY/USDT | $0.007222 | $391,672 | 13:57:11 21/01/2026 | |
| 58 | JASMY/USDT | $0.007299 | $370,320 | 17:48:17 20/01/2026 | |
| 59 | JASMY/USDT | $0.007223 | $360,299 | 13:54:08 21/01/2026 | |
| 60 | JASMY/USDT | $0.007226 | $356,279 | 13:57:17 21/01/2026 | |
| 61 | JASMY/EUR | $0.007232 | $333,015 | 13:57:10 21/01/2026 | |
| 62 | JASMY/USDT | $0.007231 | $295,753 | 14:00:16 21/01/2026 | |
| 63 | JASMY/USDT | $0.007242 | $295,582 | 13:57:13 21/01/2026 | |
| 64 | JASMY/USDT | $0.007223 | $294,548 | 13:54:08 21/01/2026 | |
| 65 | JASMY/USDT | $0.007242 | $289,252 | 13:57:08 21/01/2026 | |
| 66 | JASMY/USDT | $0.007203 | $288,404 | 13:54:18 21/01/2026 | |
| 67 | JASMY/USDT | $0.007232 | $285,232 | 13:57:08 21/01/2026 | |
| 68 | JASMY/USDT | $0.007237 | $270,684 | 13:57:08 21/01/2026 | |
| 69 | JASMY/USDT | $0.007220 | $266,789 | 13:45:16 21/01/2026 | |
| 70 | JASMY/USDT | $0.007240 | $264,266 | 13:57:08 21/01/2026 | |
| 71 | JASMY/USDT | $0.007235 | $257,482 | 14:00:15 21/01/2026 | |
| 72 | JASMY/USDT | $0.007229 | $255,312 | 14:00:24 21/01/2026 | |
| 73 | JASMY/USD | $0.007230 | $245,630 | 13:59:54 21/01/2026 | |
| 74 | JASMY/USDT | $0.007242 | $240,549 | 14:00:12 21/01/2026 | |
| 75 | JASMY/USDT | $0.007222 | $227,174 | 13:57:08 21/01/2026 | |
| 76 | JASMY/USDT | $0.007233 | $219,544 | 13:54:08 21/01/2026 | |
| 77 | JASMY/TRY | $0.007255 | $214,536 | 13:56:42 21/01/2026 | |
| 78 | JASMY/USDT | $0.007238 | $212,117 | 13:57:07 21/01/2026 | |
| 79 | JASMY/USDT | $0.007242 | $199,709 | 13:57:07 21/01/2026 | |
| 80 | JASMY/USDT | $0.007222 | $189,973 | 13:57:12 21/01/2026 | |
| 81 | JASMY/USDT | $0.007232 | $186,812 | 13:57:10 21/01/2026 | |
| 82 | JASMY/USDT | $0.007235 | $174,930 | 14:00:12 21/01/2026 | |
| 83 | JASMY/USDT | $0.007222 | $162,089 | 14:00:10 21/01/2026 | |
| 84 | JASMY/USDT | $0.007232 | $160,386 | 14:00:12 21/01/2026 | |
| 85 | JASMY/USDT | $0.007232 | $139,396 | 13:57:12 21/01/2026 | |
| 86 | JASMY/USDT | $0.007236 | $138,909 | 13:57:07 21/01/2026 | |
| 87 | JASMY/USDT | $0.007232 | $122,574 | 13:57:12 21/01/2026 | |
| 88 | JASMY/TRY | $0.007253 | $118,793 | 13:57:12 21/01/2026 | |
| 89 | JASMY/TRY | $0.007232 | $117,007 | 13:59:53 21/01/2026 | |
| 90 | JASMY/USDT | $0.007223 | $100,520 | 13:54:07 21/01/2026 | |
| 91 | JASMY/USDT | $0.007242 | $99,090.01 | 14:00:13 21/01/2026 | |
| 92 | JASMY/USDT | $0.007232 | $94,683.31 | 13:57:08 21/01/2026 | |
| 93 | JASMY/ETH | $0.007225 | $87,948.67 | 13:56:24 21/01/2026 | |
| 94 | JASMY/USDT | $0.007222 | $85,865.21 | 13:54:11 21/01/2026 | |
| 95 | JASMY/USDT | $0.007222 | $85,132.66 | 13:54:16 21/01/2026 | |
| 96 | JASMY/USDT | $0.007227 | $82,765.37 | 13:57:17 21/01/2026 | |
| 97 | JASMY/USDT | $0.007222 | $80,534.11 | 14:00:09 21/01/2026 | |
| 98 | JASMY/USD | $0.007245 | $72,293.73 | 13:54:07 21/01/2026 | |
| 99 | JASMY/USDT | $0.007230 | $72,023.04 | 14:00:15 21/01/2026 | |
| 100 | JASMY/USDC | $0.007238 | $66,223.13 | 13:57:11 21/01/2026 | |
| 101 | JASMY/TRY | $0.007241 | $65,185.67 | 13:59:53 21/01/2026 | |
| 102 | JASMY/USD | $0.007230 | $60,581.62 | 13:54:11 21/01/2026 | |
| 103 | JASMY/USDT | $0.007233 | $60,386.72 | 13:54:10 21/01/2026 | |
| 104 | JASMY/USDT | $0.007232 | $59,816.56 | 14:00:11 21/01/2026 | |
| 105 | JASMY/USDT | $0.007012 | $57,864.97 | 13:57:00 21/01/2026 | |
| 106 | JASMY/USDT | $0.007233 | $57,586.27 | 14:00:16 21/01/2026 | |
| 107 | JASMY/USDC | $0.007225 | $55,669.05 | 13:57:08 21/01/2026 | |
| 108 | JASMY/USDT | $0.007232 | $54,002.54 | 13:57:08 21/01/2026 | |
| 109 | JASMY/USDT | $0.007233 | $52,212.91 | 14:00:15 21/01/2026 | |
| 110 | JASMY/USDT | $0.007226 | $52,211.83 | 13:57:16 21/01/2026 | |
| 111 | JASMY/USDT | $0.007232 | $51,914.29 | 14:00:13 21/01/2026 | |
| 112 | JASMY/KRW | $0.007305 | $48,476.24 | 13:59:54 21/01/2026 | |
| 113 | JASMY/USDC | $0.007227 | $43,073.76 | 13:57:09 21/01/2026 | |
| 114 | JASMY/USDT | $0.007232 | $37,995.85 | 13:57:08 21/01/2026 | |
| 115 | JASMY/USDT | $0.007128 | $37,303.88 | 14:00:11 21/01/2026 | |
| 116 | JASMY/USDC | $0.007238 | $36,666.15 | 14:00:15 21/01/2026 | |
| 117 | JASMY/USDT | $0.007233 | $36,320.40 | 13:59:53 21/01/2026 | |
| 118 | JASMY/USDT | $0.007195 | $35,034.32 | 13:57:15 21/01/2026 | |
| 119 | JASMY/USDT | $0.007236 | $33,718.33 | 13:54:07 21/01/2026 | |
| 120 | JASMY/USDT | $0.007225 | $32,615.18 | 13:57:15 21/01/2026 | |
| 121 | JASMY/USDT | $0.007220 | $32,403.84 | 13:54:15 21/01/2026 | |
| 122 | JASMY/EUR | $0.007234 | $26,630.90 | 13:59:24 21/01/2026 | |
| 123 | JASMY/USDT | $0.007232 | $26,248.99 | 14:00:10 21/01/2026 | |
| 124 | JASMY/EUR | $0.007256 | $26,045.17 | 13:57:07 21/01/2026 | |
| 125 | JASMY/USDT | $0.007232 | $25,784.22 | 13:42:07 21/01/2026 | |
| 126 | JASMY/USDT | $0.007223 | $24,752.50 | 13:54:09 21/01/2026 | |
| 127 | JASMY/USDT | $0.007228 | $22,847.44 | 13:59:53 21/01/2026 | |
| 128 | JASMY/USDT | $0.007232 | $21,716.92 | 14:00:13 21/01/2026 | |
| 129 | JASMY/USDT | $0.007232 | $21,512.42 | 14:00:13 21/01/2026 | |
| 130 | JASMY/WETH | $0.007261 | $21,489.84 | 13:27:47 21/01/2026 | |
| 131 | JASMY/USD | $0.007247 | $21,201.57 | 13:57:12 21/01/2026 | |
| 132 | JASMY/USDT | $0.007232 | $20,515.69 | 13:57:11 21/01/2026 | |
| 133 | JASMY/USDT | $0.007220 | $19,030.43 | 13:54:15 21/01/2026 | |
| 134 | JASMY/USD | $0.007230 | $17,715.50 | 14:03:15 21/01/2026 | |
| 135 | JASMY/USDT | $0.009234 | $16,795.62 | 13:48:11 21/01/2026 | |
| 136 | JASMY/USDT | $0.007221 | $14,293.12 | 14:00:18 21/01/2026 | |
| 137 | JASMY/USDT | $0.007242 | $14,124.28 | 14:00:11 21/01/2026 | |
| 138 | JASMY/INR | $0.007477 | $13,450.32 | 14:00:12 21/01/2026 | |
| 139 | JASMY/USDT | $0.007232 | $13,440.97 | 14:00:12 21/01/2026 | |
| 140 | JASMY/USDT | $0.007232 | $12,907.45 | 14:00:14 21/01/2026 | |
| 141 | JASMY/USDT | $0.007232 | $12,495.50 | 14:00:11 21/01/2026 | |
| 142 | JASMY/USDT | $0.007232 | $11,703.25 | 13:57:12 21/01/2026 | |
| 143 | JASMY/USDT | $0.007258 | $9,965.25 | 13:54:07 21/01/2026 | |
| 144 | JASMY/BTC | $0.007240 | $9,623.17 | 13:56:53 21/01/2026 | |
| 145 | JASMY/USDT | $0.007221 | $9,406.60 | 13:42:11 21/01/2026 | |
| 146 | JASMY/USDT | $0.007231 | $7,933.17 | 13:57:09 21/01/2026 | |
| 147 | JASMY/USDT | $0.007225 | $7,199.53 | 13:54:08 21/01/2026 | |
| 148 | JASMY/USDC | $0.007228 | $6,790.54 | 13:54:10 21/01/2026 | |
| 149 | JASMY/EUR | $0.007233 | $6,590.56 | 13:54:11 21/01/2026 | |
| 150 | JASMY/USDC | $0.007226 | $6,227.81 | 13:59:53 21/01/2026 | |
| 151 | JASMY/USDC | $0.007214 | $6,030.45 | 13:56:53 21/01/2026 | |
| 152 | JASMY/USDC | $0.007198 | $6,028.66 | 14:00:11 21/01/2026 | |
| 153 | JASMY/USDT | $0.007230 | $4,872.57 | 14:00:16 21/01/2026 | |
| 154 | ETH/JASMY | $2,974.26 | $3,909.73 | 10:01:11 21/01/2026 | |
| 155 | JASMY/USDC | $0.007208 | $3,573.61 | 13:54:08 21/01/2026 | |
| 156 | JASMY/USDT | $0.007227 | $3,215.39 | 13:51:15 21/01/2026 | |
| 157 | JASMY/INR | $0.007248 | $3,204.44 | 13:54:11 21/01/2026 | |
| 158 | JASMY/JPY | $0.007416 | $2,864.04 | 13:57:08 21/01/2026 | |
| 159 | JASMY/USDT | $0.007222 | $1,889.10 | 13:54:26 21/01/2026 | |
| 160 | JASMY/IDR | $0.007246 | $1,889.09 | 13:54:26 21/01/2026 | |
| 161 | JASMY/IDR | $0.007309 | $1,824.60 | 13:59:54 21/01/2026 | |
| 162 | JASMY/USDC | $0.007214 | $1,820.79 | 14:00:12 21/01/2026 | |
| 163 | JASMY/TRY | $0.007232 | $1,409.46 | 14:00:11 21/01/2026 | |
| 164 | JASMY/CAD | $0.007187 | $1,216.79 | 14:00:11 21/01/2026 | |
| 165 | JASMY/BTC | $0.007117 | $739.47 | 13:54:10 21/01/2026 | |
| 166 | JASMY/USDT | $0.007232 | $381.99 | 13:57:09 21/01/2026 | |
| 167 | JASMY/BRL | $0.007098 | $296.87 | 13:57:07 21/01/2026 | |
| 168 | JASMY/USDT | $0.006976 | $179.61 | 13:57:07 21/01/2026 | |
| 169 | JASMY/USDT | $0.007223 | $174.16 | 13:54:11 21/01/2026 | |
| 170 | JASMY/VNDC | $0.007260 | $156.83 | 13:57:12 21/01/2026 | |
| 171 | JASMY/USDT | $0.007092 | $148.39 | 14:00:12 21/01/2026 | |
| 172 | JASMY/INR | $0.007108 | $134.82 | 14:00:12 21/01/2026 | |
| 173 | JASMY/BRL | $0.007224 | $49.06 | 13:57:07 21/01/2026 | |
| 174 | JASMY/USDT | $0.007231 | $20.48 | 14:00:18 21/01/2026 | |
| 175 | JASMY/EUR | $0.007260 | $16.56 | 13:57:12 21/01/2026 | |
| 176 | JASMY/USDT | $0.007007 | $1.45 | 14:00:07 21/01/2026 | |
| 177 | JASMY/USDT | $0.008403 | $0 | 13:56:53 21/01/2026 | |
| 178 | JASMY/INR | $0.007630 | $0 | 13:57:12 21/01/2026 | |
| 179 | JASMY/IDR | $0.007250 | $0 | 14:00:11 21/01/2026 | |
| 180 | JASMY/INR | $0.008215 | $0 | 13:42:08 21/01/2026 | |
| 181 | JASMY/EUR | $0.008165 | $0 | 13:54:07 21/01/2026 | |
| 182 | JASMY/USD | $0.007210 | $0 | 14:00:12 21/01/2026 | |
| 183 | JASMY/USDT | $0.007212 | $0 | 14:03:41 21/01/2026 | |
| 184 | JASMY/USDT | $0.007240 | $0 | 14:00:11 21/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 21/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,098,792 với tỷ giá $0.007230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.