Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 | |
| 2 | JASMY/USDT | $0.004375 | $5,837,231 | 04:57:17 28/07/2026 | |
| 3 | JASMY/USDT | $0.004377 | $3,653,619 | 05:00:17 28/07/2026 | |
| 4 | JASMY/USDT | $0.004377 | $3,652,620 | 05:00:16 28/07/2026 | |
| 5 | JASMY/USDT | $0.004375 | $3,571,199 | 04:45:15 28/07/2026 | |
| 6 | JASMY/USDT | $0.004374 | $3,231,399 | 04:54:17 28/07/2026 | |
| 7 | JASMY/USDT | $0.004374 | $2,745,110 | 04:57:15 28/07/2026 | |
| 8 | JASMY/USDT | $0.004375 | $2,471,438 | 04:57:18 28/07/2026 | |
| 9 | JASMY/USDT | $0.004367 | $1,881,819 | 04:57:15 28/07/2026 | |
| 10 | JASMY/USDT | $0.004483 | $1,845,346 | 05:00:10 28/07/2026 | |
| 11 | JASMY/USDT | $0.004483 | $1,845,290 | 04:59:54 28/07/2026 | |
| 12 | JASMY/USD | $0.004371 | $1,812,045 | 05:00:15 28/07/2026 | |
| 13 | JASMY/USDT | $0.004368 | $1,810,915 | 05:00:15 28/07/2026 | |
| 14 | JASMY/USDT | $0.004377 | $1,692,427 | 05:00:16 28/07/2026 | |
| 15 | JASMY/USDT | $0.008612 | $1,667,851 | 05:00:15 28/07/2026 | |
| 16 | JASMY/USDT | $0.004374 | $1,641,634 | 04:54:19 28/07/2026 | |
| 17 | JASMY/USDT | $0.004371 | $1,300,935 | 04:54:16 28/07/2026 | |
| 18 | JASMY/USDT | $0.004382 | $1,157,441 | 05:00:10 28/07/2026 | |
| 19 | JASMY/USDT | $0.004383 | $1,135,695 | 04:57:41 28/07/2026 | |
| 20 | JASMY/USDT | $0.004387 | $1,106,721 | 05:00:11 28/07/2026 | |
| 21 | JASMY/USDT | $0.004376 | $1,077,936 | 04:57:11 28/07/2026 | |
| 22 | JASMY/USDT | $0.004374 | $1,053,681 | 04:57:15 28/07/2026 | |
| 23 | JASMY/USDT | $0.004384 | $681,532 | 04:57:15 28/07/2026 | |
| 24 | JASMY/USDT | $0.004377 | $624,827 | 04:57:15 28/07/2026 | |
| 25 | JASMY/USDT | $0.004376 | $549,222 | 04:56:42 28/07/2026 | |
| 26 | JASMY/USDT | $0.004371 | $548,183 | 04:54:16 28/07/2026 | |
| 27 | JASMY/USDT | $0.004372 | $548,069 | 05:00:43 28/07/2026 | |
| 28 | JASMY/USDT | $0.004386 | $538,619 | 05:00:11 28/07/2026 | |
| 29 | JASMY/USDT | $0.004372 | $521,831 | 04:57:17 28/07/2026 | |
| 30 | JASMY/USDT | $0.004386 | $508,889 | 04:57:10 28/07/2026 | |
| 31 | JASMY/USDT | $0.004373 | $467,045 | 04:57:19 28/07/2026 | |
| 32 | JASMY/USDT | $0.004377 | $390,208 | 04:57:15 28/07/2026 | |
| 33 | JASMY/USDT | $0.004377 | $376,077 | 05:00:15 28/07/2026 | |
| 34 | JASMY/USDT | $0.004366 | $322,778 | 04:57:07 28/07/2026 | |
| 35 | JASMY/USDC | $0.004378 | $309,250 | 05:00:16 28/07/2026 | |
| 36 | JASMY/USDT | $0.004374 | $303,275 | 04:57:16 28/07/2026 | |
| 37 | JASMY/USD | $0.004380 | $302,363 | 04:56:29 28/07/2026 | |
| 38 | JASMY/USDT | $0.004386 | $274,579 | 04:57:10 28/07/2026 | |
| 39 | JASMY/USDT | $0.004366 | $250,742 | 05:00:11 28/07/2026 | |
| 40 | JASMY/USDT | $0.004376 | $232,447 | 04:54:07 28/07/2026 | |
| 41 | JASMY/USDT | $0.004376 | $222,751 | 05:00:19 28/07/2026 | |
| 42 | JASMY/USDT | $0.004375 | $220,128 | 04:57:15 28/07/2026 | |
| 43 | JASMY/USDT | $0.004382 | $214,326 | 04:54:10 28/07/2026 | |
| 44 | JASMY/USDT | $0.004388 | $213,523 | 04:57:15 28/07/2026 | |
| 45 | JASMY/USDT | $0.004375 | $207,217 | 04:57:18 28/07/2026 | |
| 46 | JASMY/USDT | $0.004386 | $199,674 | 04:57:07 28/07/2026 | |
| 47 | JASMY/USDT | $0.004369 | $190,229 | 04:54:19 28/07/2026 | |
| 48 | JASMY/USDT | $0.004378 | $187,864 | 05:00:16 28/07/2026 | |
| 49 | JASMY/USDT | $0.004382 | $181,947 | 04:57:11 28/07/2026 | |
| 50 | JASMY/USDT | $0.004381 | $181,777 | 04:57:11 28/07/2026 | |
| 51 | JASMY/USDT | $0.004386 | $180,802 | 05:00:11 28/07/2026 | |
| 52 | JASMY/USDT | $0.004386 | $176,127 | 05:00:12 28/07/2026 | |
| 53 | JASMY/USDT | $0.004385 | $172,467 | 05:00:11 28/07/2026 | |
| 54 | JASMY/USDT | $0.004386 | $171,571 | 04:57:16 28/07/2026 | |
| 55 | JASMY/TRY | $0.004371 | $170,446 | 04:56:42 28/07/2026 | |
| 56 | JASMY/USDT | $0.004374 | $167,720 | 04:54:17 28/07/2026 | |
| 57 | JASMY/USDT | $0.004380 | $165,355 | 04:57:08 28/07/2026 | |
| 58 | JASMY/USDT | $0.004373 | $162,828 | 04:57:17 28/07/2026 | |
| 59 | JASMY/USDT | $0.004386 | $157,545 | 05:00:10 28/07/2026 | |
| 60 | JASMY/USDT | $0.004374 | $153,448 | 04:51:17 28/07/2026 | |
| 61 | JASMY/USDT | $0.004381 | $151,506 | 04:57:07 28/07/2026 | |
| 62 | JASMY/USDT | $0.004383 | $142,555 | 04:57:07 28/07/2026 | |
| 63 | JASMY/USDT | $0.004386 | $140,137 | 04:54:10 28/07/2026 | |
| 64 | JASMY/TRY | $0.004382 | $126,380 | 04:59:00 28/07/2026 | |
| 65 | JASMY/USDT | $0.004378 | $119,042 | 05:00:16 28/07/2026 | |
| 66 | JASMY/USD | $0.004380 | $115,820 | 04:59:25 28/07/2026 | |
| 67 | JASMY/USDT | $0.004384 | $113,897 | 04:56:23 28/07/2026 | |
| 68 | JASMY/USDT | $0.004376 | $113,184 | 04:57:07 28/07/2026 | |
| 69 | JASMY/TRY | $0.004371 | $108,212 | 04:57:09 28/07/2026 | |
| 70 | JASMY/EUR | $0.004381 | $102,862 | 04:57:10 28/07/2026 | |
| 71 | JASMY/USDT | $0.004385 | $83,115.15 | 04:57:18 28/07/2026 | |
| 72 | JASMY/USDT | $0.004376 | $82,623.30 | 04:57:11 28/07/2026 | |
| 73 | JASMY/USDT | $0.004376 | $82,461.21 | 04:57:08 28/07/2026 | |
| 74 | JASMY/USDC | $0.004341 | $79,599.13 | 04:57:07 28/07/2026 | |
| 75 | JASMY/USDT | $0.004376 | $77,174.27 | 04:57:12 28/07/2026 | |
| 76 | JASMY/USDT | $0.004381 | $64,655.52 | 04:57:07 28/07/2026 | |
| 77 | JASMY/USDT | $0.004376 | $64,465.55 | 05:00:12 28/07/2026 | |
| 78 | JASMY/USDT | $0.004382 | $64,262.77 | 04:57:07 28/07/2026 | |
| 79 | JASMY/USDT | $0.004386 | $62,662.67 | 05:00:11 28/07/2026 | |
| 80 | JASMY/USDT | $0.004376 | $59,647.80 | 04:51:11 28/07/2026 | |
| 81 | JASMY/USDT | $0.004375 | $58,830.45 | 04:57:16 28/07/2026 | |
| 82 | JASMY/USDT | $0.004376 | $55,952.14 | 05:00:07 28/07/2026 | |
| 83 | JASMY/USDT | $0.004382 | $54,577.28 | 04:48:11 28/07/2026 | |
| 84 | JASMY/USDT | $0.004376 | $52,327.52 | 04:57:10 28/07/2026 | |
| 85 | JASMY/TRY | $0.004378 | $50,252.38 | 04:56:53 28/07/2026 | |
| 86 | JASMY/USDT | $0.004375 | $49,418.61 | 05:00:15 28/07/2026 | |
| 87 | JASMY/INR | $0.004670 | $49,361.58 | 05:00:12 28/07/2026 | |
| 88 | JASMY/USDT | $0.004374 | $47,777.95 | 04:57:16 28/07/2026 | |
| 89 | JASMY/USDT | $0.004391 | $43,629.13 | 04:57:12 28/07/2026 | |
| 90 | JASMY/USDC | $0.004392 | $37,868.85 | 04:57:11 28/07/2026 | |
| 91 | JASMY/USDT | $0.004388 | $36,418.89 | 04:54:07 28/07/2026 | |
| 92 | JASMY/USDT | $0.005365 | $35,940.59 | 05:00:08 28/07/2026 | |
| 93 | JASMY/USDT | $0.004380 | $35,616.73 | 05:00:10 28/07/2026 | |
| 94 | JASMY/USDC | $0.004381 | $35,367.06 | 04:57:08 28/07/2026 | |
| 95 | JASMY/TRY | $0.004371 | $34,294.01 | 05:00:11 28/07/2026 | |
| 96 | JASMY/USDT | $0.004378 | $31,577.98 | 05:00:15 28/07/2026 | |
| 97 | JASMY/USDT | $0.004376 | $31,386.22 | 04:57:08 28/07/2026 | |
| 98 | JASMY/USD | $0.004380 | $29,702.86 | 05:00:10 28/07/2026 | |
| 99 | JASMY/USDT | $0.004382 | $28,280.67 | 04:54:55 28/07/2026 | |
| 100 | JASMY/USDT | $0.004946 | $27,636.24 | 04:57:15 28/07/2026 | |
| 101 | JASMY/USDC | $0.004381 | $27,192.25 | 04:57:11 28/07/2026 | |
| 102 | JASMY/KRW | $0.004316 | $26,256.64 | 04:59:53 28/07/2026 | |
| 103 | JASMY/USDT | $0.004380 | $24,894.46 | 04:56:24 28/07/2026 | |
| 104 | JASMY/USDC | $0.004402 | $23,488.75 | 04:54:10 28/07/2026 | |
| 105 | JASMY/USDT | $0.004409 | $23,073.20 | 04:54:15 28/07/2026 | |
| 106 | JASMY/USDT | $0.004380 | $22,576.67 | 04:59:53 28/07/2026 | |
| 107 | JASMY/USDT | $0.004374 | $22,467.21 | 04:59:00 28/07/2026 | |
| 108 | JASMY/USDT | $0.004376 | $22,339.46 | 05:00:12 28/07/2026 | |
| 109 | JASMY/USDT | $0.004508 | $19,666.95 | 05:00:12 28/07/2026 | |
| 110 | JASMY/USDT | $0.004346 | $18,525.20 | 05:00:11 28/07/2026 | |
| 111 | JASMY/USDT | $0.004376 | $16,974.27 | 05:00:08 28/07/2026 | |
| 112 | JASMY/USD | $0.004407 | $16,808.03 | 04:57:10 28/07/2026 | |
| 113 | JASMY/USDT | $0.004376 | $16,458.98 | 04:57:11 28/07/2026 | |
| 114 | JASMY/USDT | $0.004374 | $15,463.06 | 04:57:16 28/07/2026 | |
| 115 | JASMY/USDT | $0.004376 | $12,271.46 | 05:00:12 28/07/2026 | |
| 116 | JASMY/USDT | $0.004436 | $11,289.94 | 05:00:11 28/07/2026 | |
| 117 | JASMY/USDT | $0.004386 | $11,241.33 | 05:00:11 28/07/2026 | |
| 118 | JASMY/USDT | $0.004383 | $9,745.74 | 04:57:08 28/07/2026 | |
| 119 | JASMY/USDT | $0.004375 | $6,762.92 | 05:00:16 28/07/2026 | |
| 120 | JASMY/USDC | $0.004380 | $6,244.34 | 05:00:08 28/07/2026 | |
| 121 | JASMY/USDT | $0.004382 | $5,349.75 | 04:57:07 28/07/2026 | |
| 122 | JASMY/USDT | $0.004376 | $5,273.59 | 04:57:08 28/07/2026 | |
| 123 | JASMY/WETH | $0.004396 | $5,210.03 | 04:32:47 28/07/2026 | |
| 124 | JASMY/USDT | $0.004376 | $5,064.85 | 04:57:11 28/07/2026 | |
| 125 | JASMY/USDT | $0.004376 | $4,998.45 | 05:00:10 28/07/2026 | |
| 126 | JASMY/USDT | $0.004394 | $4,928.47 | 05:00:15 28/07/2026 | |
| 127 | JASMY/USDC | $0.004380 | $4,309.95 | 05:00:11 28/07/2026 | |
| 128 | JASMY/USDT | $0.004373 | $4,107.09 | 05:00:15 28/07/2026 | |
| 129 | JASMY/EUR | $0.004504 | $4,090.71 | 04:57:07 28/07/2026 | |
| 130 | JASMY/USDC | $0.004381 | $3,768.44 | 04:59:53 28/07/2026 | |
| 131 | JASMY/EUR | $0.004503 | $3,641.81 | 04:59:25 28/07/2026 | |
| 132 | JASMY/INR | $0.004596 | $3,615.13 | 04:57:10 28/07/2026 | |
| 133 | JASMY/USDC | $0.004412 | $3,514.79 | 04:56:23 28/07/2026 | |
| 134 | JASMY/USDT | $0.004386 | $3,117.62 | 05:00:12 28/07/2026 | |
| 135 | JASMY/USDT | $0.004376 | $2,999.82 | 05:00:13 28/07/2026 | |
| 136 | JASMY/USDT | $0.004386 | $2,749.59 | 04:48:08 28/07/2026 | |
| 137 | JASMY/USDT | $0.004356 | $1,712.84 | 05:00:10 28/07/2026 | |
| 138 | JASMY/USDT | $0.004382 | $1,341.01 | 04:57:07 28/07/2026 | |
| 139 | JASMY/USDC | $0.004412 | $1,092.68 | 05:00:10 28/07/2026 | |
| 140 | ETH/JASMY | $1,942.61 | $1,072.70 | 04:32:47 28/07/2026 | |
| 141 | JASMY/EUR | $0.004504 | $907.61 | 05:00:10 28/07/2026 | |
| 142 | JASMY/THB | $0.004411 | $887.80 | 04:57:10 28/07/2026 | |
| 143 | JASMY/USDT | $0.004376 | $654.07 | 04:57:10 28/07/2026 | |
| 144 | JASMY/IDR | $0.004390 | $584.22 | 05:00:13 28/07/2026 | |
| 145 | JASMY/USDT | $0.004376 | $582.30 | 05:00:13 28/07/2026 | |
| 146 | JASMY/TRY | $0.004377 | $463.40 | 05:00:10 28/07/2026 | |
| 147 | JASMY/USDT | $0.004378 | $420.64 | 04:57:07 28/07/2026 | |
| 148 | JASMY/BRL | $0.004471 | $342.10 | 05:00:08 28/07/2026 | |
| 149 | JASMY/USDT | $0.004376 | $285.19 | 04:56:29 28/07/2026 | |
| 150 | JASMY/USDT | $0.004429 | $253.01 | 04:57:10 28/07/2026 | |
| 151 | JASMY/USDT | $0.004376 | $216.78 | 04:57:08 28/07/2026 | |
| 152 | JASMY/USDT | $0.004509 | $200.25 | 04:57:16 28/07/2026 | |
| 153 | JASMY/IDR | $0.004429 | $111.32 | 04:59:23 28/07/2026 | |
| 154 | JASMY/USDT | $0.01868 | $63.79 | 05:00:17 28/07/2026 | |
| 155 | JASMY/CAD | $0.004530 | $63.17 | 05:00:11 28/07/2026 | |
| 156 | ESTEE/JASMY | $0.000000000346 | $51.06 | 03:15:23 28/07/2026 | |
| 157 | JASMY/USD | $0.004394 | $30.24 | 04:54:09 28/07/2026 | |
| 158 | JASMY/EUR | $0.004398 | $24.01 | 04:54:09 28/07/2026 | |
| 159 | JASMY/XCN | $0.004467 | $17.93 | 08:26:59 27/07/2026 | |
| 160 | JASMY/ETH | $0.005624 | $14.64 | 04:56:24 28/07/2026 | |
| 161 | JASMY/INR | $0.004542 | $14.32 | 05:00:11 28/07/2026 | |
| 162 | JASMY/USDT | $0.004396 | $13.92 | 05:00:11 28/07/2026 | |
| 163 | JASMY/USDT | $0.004378 | $12.33 | 05:00:18 28/07/2026 | |
| 164 | JASMY/INR | $0.004772 | $12.16 | 04:57:07 28/07/2026 | |
| 165 | JASMY/JPY | $0.004519 | $0.1071 | 04:57:08 28/07/2026 | |
| 166 | JASMY/USDT | $0.004479 | $0 | 05:00:19 28/07/2026 | |
| 167 | JASMY/BTC | $0.004512 | $0 | 04:56:23 28/07/2026 | |
| 168 | JASMY/USDT | $0.004387 | $0 | 04:56:23 28/07/2026 | |
| 169 | JASMY/IDR | $0.004318 | $0 | 04:57:07 28/07/2026 | |
| 170 | JASMY/INR | $0.005226 | $0 | 04:51:10 28/07/2026 | |
| 171 | JASMY/USDT | $0.004372 | $0 | 04:57:15 28/07/2026 | |
| 172 | JASMY/USDT | $0.004369 | $0 | 05:03:53 28/07/2026 | |
| 173 | JASMY/USDT | $0.004390 | $0 | 05:00:08 28/07/2026 | |
| 174 | JASMY/USD | $0.004408 | $0 | 05:03:16 28/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.