JasmyCoin JASMY
Xếp hạng #116
22:23:00 22/04/2026
Giá JasmyCoin (JASMY)
$0.005737 0.93%
0.00000007261 BTC
153 VND
Thấp: $0.005577
Cao: $0.005786
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005739 | $28,463,565 | 21:57:17 22/04/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005742 | $27,717,435 | 21:57:16 22/04/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03369 | $24,954,479 | 21:57:15 22/04/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005736 | $9,677,322 | 21:54:15 22/04/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005742 | $7,850,689 | 22:00:16 22/04/2026 |
| 6 |  KuCoin |
JASMY/USDT | $0.005749 | $4,249,705 | 21:54:24 22/04/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005741 | $4,192,562 | 22:00:17 22/04/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005741 | $4,190,562 | 22:00:16 22/04/2026 |
| 9 |  Binance |
JASMY/USDT | $0.005742 | $2,732,222 | 21:54:16 22/04/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005744 | $2,576,469 | 21:57:15 22/04/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005741 | $2,560,388 | 22:00:16 22/04/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.005744 | $2,419,885 | 21:57:16 22/04/2026 |
| 13 |  HTX |
JASMY/USDT | $0.005743 | $2,371,637 | 21:59:54 22/04/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.005743 | $2,069,416 | 21:57:17 22/04/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.005748 | $1,854,430 | 22:00:16 22/04/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005736 | $1,851,621 | 21:57:15 22/04/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005746 | $1,772,367 | 22:00:15 22/04/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005747 | $1,674,526 | 21:54:15 22/04/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,522 | 22:00:17 22/04/2026 |
| 20 |  Tapbit |
JASMY/USDT | $0.005745 | $1,664,064 | 21:57:15 22/04/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.005740 | $1,653,273 | 21:54:16 22/04/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.005743 | $1,529,279 | 21:57:20 22/04/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.005730 | $1,246,716 | 22:00:11 22/04/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.005739 | $1,017,612 | 21:54:16 22/04/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.005741 | $972,783 | 22:00:07 22/04/2026 |
| 26 |  Bibox |
JASMY/USDT | $0.01249 | $932,578 | 22:00:13 22/04/2026 |
| 27 |  KTX |
JASMY/USDT | $0.005751 | $829,841 | 22:00:09 22/04/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.005741 | $766,275 | 21:57:12 22/04/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.005731 | $756,657 | 21:57:07 22/04/2026 |
| 30 | Binance |
JASMY/USDT | $0.005751 | $616,542 | 21:56:42 22/04/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.005761 | $605,396 | 21:54:07 22/04/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.005742 | $558,656 | 21:57:17 22/04/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.005739 | $546,056 | 22:00:19 22/04/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.005750 | $522,065 | 21:56:31 22/04/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.005742 | $494,991 | 21:57:15 22/04/2026 |
| 36 | Bybit |
JASMY/USDT | $0.005753 | $384,362 | 21:54:12 22/04/2026 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.005746 | $369,631 | 22:00:12 22/04/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005751 | $309,783 | 21:57:09 22/04/2026 |
| 39 | Echobit |
JASMY/USDT | $0.005745 | $308,224 | 21:57:11 22/04/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.005734 | $298,102 | 21:54:15 22/04/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.005734 | $297,289 | 22:00:15 22/04/2026 |
| 42 |  CoinW |
JASMY/USDT | $0.005751 | $273,339 | 21:57:08 22/04/2026 |
| 43 |  CoinTR |
JASMY/USDT | $0.005751 | $260,521 | 22:00:07 22/04/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.005741 | $257,715 | 21:48:07 22/04/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.005742 | $252,182 | 21:57:18 22/04/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005751 | $226,602 | 21:57:08 22/04/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.005751 | $218,678 | 21:57:10 22/04/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005751 | $199,583 | 22:00:11 22/04/2026 |
| 49 |  Deepcoin |
JASMY/USDT | $0.005742 | $188,032 | 21:57:15 22/04/2026 |
| 50 | WhiteBIT |
JASMY/USDC | $0.005737 | $170,446 | 21:54:07 22/04/2026 |
| 51 | Phemex |
JASMY/USDT | $0.005742 | $168,777 | 21:57:16 22/04/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.005746 | $161,671 | 21:57:12 22/04/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.005746 | $151,100 | 21:55:23 22/04/2026 |
| 54 |  LBank |
JASMY/USDT | $0.005745 | $150,981 | 21:57:13 22/04/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.005744 | $146,651 | 21:57:18 22/04/2026 |
| 56 |  GroveX |
JASMY/USDT | $0.005740 | $139,536 | 22:00:12 22/04/2026 |
| 57 |  Bitunix |
JASMY/USDT | $0.005745 | $131,056 | 21:57:15 22/04/2026 |
| 58 |  Paribu |
JASMY/TRY | $0.005730 | $130,343 | 21:54:53 22/04/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.005746 | $117,298 | 21:57:12 22/04/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005751 | $117,035 | 21:57:11 22/04/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.005742 | $116,038 | 21:57:07 22/04/2026 |
| 62 | Zoomex |
JASMY/USDT | $0.005755 | $115,228 | 21:57:08 22/04/2026 |
| 63 |  Gate |
JASMY/USDT | $0.005742 | $107,194 | 21:54:19 22/04/2026 |
| 64 |  Bitcoiva |
JASMY/USDT | $0.005751 | $105,120 | 22:00:12 22/04/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.005741 | $103,996 | 22:00:17 22/04/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.005741 | $94,844.43 | 21:57:10 22/04/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.005741 | $94,044.68 | 22:00:07 22/04/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005743 | $93,396.52 | 21:48:21 22/04/2026 |
| 69 |  XT.COM |
JASMY/USDT | $0.005751 | $91,616.02 | 21:57:09 22/04/2026 |
| 70 |  SuperEx |
JASMY/USDT | $0.005771 | $84,120.48 | 22:00:10 22/04/2026 |
| 71 | BingX |
JASMY/USDT | $0.005731 | $78,880.06 | 21:57:10 22/04/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.005757 | $77,670.66 | 21:57:11 22/04/2026 |
| 73 | Tapbit |
JASMY/USDT | $0.005746 | $77,109.46 | 21:57:10 22/04/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.005723 | $75,786.91 | 21:59:23 22/04/2026 |
| 75 | MEXC |
JASMY/USDT | $0.005747 | $74,567.77 | 21:54:09 22/04/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.005746 | $74,030.41 | 22:00:08 22/04/2026 |
| 77 |  Bitrue |
JASMY/USDT | $0.005740 | $69,931.06 | 21:57:17 22/04/2026 |
| 78 | CoinUp.io |
JASMY/USDT | $0.005751 | $69,448.64 | 21:57:12 22/04/2026 |
| 79 | Binance |
JASMY/TRY | $0.005721 | $67,535.14 | 21:56:54 22/04/2026 |
| 80 |  Kanga Exchange |
JASMY/USDT | $0.005741 | $65,020.77 | 21:57:07 22/04/2026 |
| 81 |  BlueBit |
JASMY/USDT | $0.005751 | $62,397.79 | 22:00:10 22/04/2026 |
| 82 |  KoinBX |
JASMY/INR | $0.005977 | $61,296.28 | 22:00:12 22/04/2026 |
| 83 |  Binance TR |
JASMY/TRY | $0.005721 | $60,522.64 | 21:57:09 22/04/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.005741 | $59,222.75 | 22:00:12 22/04/2026 |
| 85 |  Blynex |
JASMY/USDT | $0.005750 | $53,953.55 | 21:54:08 22/04/2026 |
| 86 | VOOX Exchange |
JASMY/USDT | $0.005751 | $50,681.61 | 21:57:08 22/04/2026 |
| 87 |  Cryptomus |
JASMY/USDT | $0.005744 | $45,798.15 | 22:00:10 22/04/2026 |
| 88 | BlockFin |
JASMY/USDT | $0.005739 | $44,488.77 | 22:00:16 22/04/2026 |
| 89 | Coinbase Exchange |
JASMY/USDT | $0.005731 | $43,219.42 | 21:56:31 22/04/2026 |
| 90 | FameEX |
JASMY/USDT | $0.005757 | $41,559.73 | 21:57:07 22/04/2026 |
| 91 | Kanga Exchange |
JASMY/USDC | $0.005754 | $40,762.55 | 21:57:07 22/04/2026 |
| 92 | BloFin |
JASMY/USDT | $0.005742 | $40,270.06 | 21:57:16 22/04/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.005745 | $39,159.24 | 21:57:07 22/04/2026 |
| 94 | CoinTR |
JASMY/TRY | $0.005721 | $36,884.62 | 22:00:07 22/04/2026 |
| 95 |  BiFinance |
JASMY/USDT | $0.005741 | $36,340.77 | 21:57:09 22/04/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,975.32 | 22:00:12 22/04/2026 |
| 97 |  Bitvavo |
JASMY/EUR | $0.005756 | $35,821.87 | 21:57:12 22/04/2026 |
| 98 | Gate |
JASMY/ETH | $0.005760 | $35,804.31 | 21:56:54 22/04/2026 |
| 99 | Gate |
JASMY/USDT | $0.005745 | $34,360.01 | 21:56:24 22/04/2026 |
| 100 |  Kraken |
JASMY/USD | $0.005740 | $33,914.04 | 21:59:25 22/04/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.005741 | $31,085.53 | 21:57:07 22/04/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.005740 | $29,870.07 | 22:00:15 22/04/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.005741 | $28,859.35 | 21:45:11 22/04/2026 |
| 104 |  Bithumb |
JASMY/KRW | $0.005727 | $27,262.87 | 21:59:53 22/04/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.005741 | $26,011.24 | 22:00:13 22/04/2026 |
| 106 |  BVOX |
JASMY/USDT | $0.005755 | $24,808.12 | 21:57:07 22/04/2026 |
| 107 | MEXC |
JASMY/USDC | $0.005740 | $24,435.39 | 21:54:09 22/04/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.005865 | $23,727.01 | 22:00:09 22/04/2026 |
| 109 | Bitget |
JASMY/USDT | $0.005740 | $22,284.40 | 21:54:08 22/04/2026 |
| 110 | Pionex |
JASMY/USDT | $0.005742 | $20,951.27 | 21:57:16 22/04/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.005748 | $17,374.18 | 21:57:08 22/04/2026 |
| 112 |  Coinbase International Exchange |
JASMY/USDC | $0.005710 | $14,222.23 | 22:00:16 22/04/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.005741 | $13,036.64 | 22:00:08 22/04/2026 |
| 114 |  Dex-Trade |
JASMY/USDT | $0.005749 | $12,799.41 | 21:54:07 22/04/2026 |
| 115 |  CoinEx |
JASMY/USDT | $0.005745 | $12,246.55 | 21:59:53 22/04/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.005746 | $11,000.97 | 21:54:11 22/04/2026 |
| 117 | LeveX |
JASMY/USDT | $0.005750 | $10,961.09 | 22:00:12 22/04/2026 |
| 118 | Crypto.com Exchange |
JASMY/USDT | $0.005715 | $10,816.86 | 21:57:08 22/04/2026 |
| 119 |  LATOKEN |
JASMY/USDT | $0.005746 | $9,859.83 | 21:51:10 22/04/2026 |
| 120 |  PointPay |
JASMY/USDT | $0.005753 | $9,576.27 | 21:54:08 22/04/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.005741 | $9,362.19 | 22:00:09 22/04/2026 |
| 122 |  Bitop |
JASMY/USDT | $0.005751 | $8,472.14 | 22:00:13 22/04/2026 |
| 123 |  Niza.io |
JASMY/USD | $0.005740 | $8,410.42 | 22:00:12 22/04/2026 |
| 124 | BtcTurk | Kripto |
JASMY/USDT | $0.005735 | $7,841.32 | 21:59:23 22/04/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.005751 | $6,873.12 | 21:57:07 22/04/2026 |
| 126 |  Tothemoon |
JASMY/USDT | $0.005744 | $6,322.69 | 22:00:16 22/04/2026 |
| 127 |  Aster |
JASMY/USDT | $0.005739 | $5,894.08 | 21:54:15 22/04/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.005741 | $5,617.31 | 22:00:09 22/04/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005868 | $4,272.21 | 21:15:35 22/04/2026 |
| 130 |  PrimeXBT |
JASMY/USDT | $0.005740 | $3,465.33 | 22:00:16 22/04/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.005751 | $3,097.77 | 21:57:09 22/04/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.005751 | $2,935.90 | 21:57:11 22/04/2026 |
| 133 |  Upbit |
JASMY/BTC | $0.005521 | $2,806.21 | 21:56:53 22/04/2026 |
| 134 | Kraken |
JASMY/EUR | $0.005730 | $1,897.84 | 21:59:55 22/04/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.005733 | $1,838.73 | 21:57:09 22/04/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.005834 | $1,452.54 | 21:57:11 22/04/2026 |
| 137 |  ChangeNOW |
JASMY/BTC | $0.005752 | $1,227.97 | 17:06:11 22/04/2026 |
| 138 |  Bitkub |
JASMY/THB | $0.005714 | $1,081.31 | 21:54:07 22/04/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.005733 | $1,012.70 | 21:55:23 22/04/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.005692 | $982.75 | 21:59:23 22/04/2026 |
| 141 |  Bitlo |
JASMY/TRY | $0.005714 | $617.38 | 22:00:12 22/04/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.005751 | $563.56 | 21:57:11 22/04/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.005741 | $547.99 | 22:00:16 22/04/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.005730 | $469.75 | 22:00:12 22/04/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,429.47 | $342.69 | 17:14:11 22/04/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005732 | $304.30 | 22:00:10 22/04/2026 |
| 147 |  Azbit |
JASMY/USDT | $0.005754 | $279.28 | 21:57:12 22/04/2026 |
| 148 |  BitTrade |
JASMY/JPY | $0.005822 | $267.10 | 21:57:09 22/04/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001613 | $143.74 | 04:26:59 22/04/2026 |
| 150 |  Foxbit |
JASMY/BRL | $0.005675 | $125.29 | 22:00:12 22/04/2026 |
| 151 |  WazirX |
JASMY/USDT | $0.005501 | $90.19 | 22:00:08 22/04/2026 |
| 152 | WazirX |
JASMY/INR | $0.005417 | $79.08 | 22:00:08 22/04/2026 |
| 153 | Bybit |
JASMY/USDC | $0.005699 | $60.57 | 21:54:12 22/04/2026 |
| 154 |  NovaDAX |
JASMY/BRL | $0.005676 | $54.33 | 21:57:13 22/04/2026 |
| 155 |  SunX |
JASMY/USDT | $0.005741 | $19.99 | 22:00:17 22/04/2026 |
| 156 |  CEX.IO |
JASMY/EUR | $0.005755 | $19.44 | 21:42:09 22/04/2026 |
| 157 |  Bitfinex |
JASMY/USDT | $0.005671 | $10.00 | 21:57:15 22/04/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.005741 | $5.15 | 22:00:19 22/04/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.005746 | $3.10 | 21:57:11 22/04/2026 |
| 160 | CEX.IO |
JASMY/USD | $0.005745 | $0.1823 | 21:42:09 22/04/2026 |
| 161 |  Giottus |
JASMY/INR | $0.007255 | $0.1691 | 21:42:08 22/04/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.005750 | $0 | 21:54:07 22/04/2026 |
| 163 | Upbit |
JASMY/USDT | $0.006201 | $0 | 21:56:24 22/04/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.006128 | $0 | 21:54:11 22/04/2026 |
| 165 |  digitalexchange.id |
JASMY/IDR | $0.005633 | $0 | 22:00:07 22/04/2026 |
| 166 |  Ndax |
JASMY/CAD | $0.005696 | $0 | 22:00:11 22/04/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.005743 | $0 | 21:57:15 22/04/2026 |
| 168 |  LCX Exchange |
JASMY/EUR | $0.005192 | $0 | 21:57:07 22/04/2026 |
| 169 |  Dzengi.com |
JASMY/USD | $0.005730 | $0 | 22:00:08 22/04/2026 |
| 170 |  ADEN |
JASMY/USDT | $0.005728 | $0 | 22:03:48 22/04/2026 |
| 171 |  Gate US |
JASMY/USDT | $0.005744 | $0 | 22:00:08 22/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 22/04/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,463,565 với tỷ giá $0.005739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.