JasmyCoin JASMY
Xếp hạng #130
15:24:48 15/11/2026
Giá JasmyCoin (JASMY)
$0.003149 -5.21%
0.00000004900 BTC
82 VND
Thấp: $0.003040
Cao: $0.003335
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.003153 | $9,189,957 | 14:54:20 15/11/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003151 | $4,454,620 | 14:54:17 15/11/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.003151 | $3,926,028 | 14:54:15 15/11/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.003153 | $3,485,744 | 14:57:19 15/11/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003156 | $3,465,624 | 15:00:18 15/11/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.003153 | $3,418,804 | 14:57:16 15/11/2026 |
| 7 |  CEEX exchange |
JASMY/USDT | $0.003163 | $2,963,305 | 15:00:09 15/11/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.003145 | $2,517,438 | 14:54:17 15/11/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.003152 | $2,310,611 | 14:54:16 15/11/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.003156 | $2,210,035 | 14:57:17 15/11/2026 |
| 11 |  HTX |
JASMY/USDT | $0.003177 | $2,193,334 | 14:59:53 15/11/2026 |
| 12 |  CRMClick |
JASMY/USDT | $0.003174 | $2,188,253 | 14:57:11 15/11/2026 |
| 13 |  BlockFin |
JASMY/USDT | $0.003168 | $1,908,513 | 14:57:18 15/11/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,884 | 23:18:17 13/11/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.003161 | $1,619,493 | 14:57:44 15/11/2026 |
| 16 |  BitDelta |
JASMY/USDT | $0.003161 | $1,479,552 | 15:00:11 15/11/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.003154 | $1,471,908 | 14:57:16 15/11/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.003158 | $1,377,811 | 14:57:11 15/11/2026 |
| 19 |  BYDFi |
JASMY/USDT | $0.003153 | $1,371,668 | 14:57:16 15/11/2026 |
| 20 |  BloFin |
JASMY/USDT | $0.003168 | $1,144,757 | 14:57:07 15/11/2026 |
| 21 |  Coinbase Exchange |
JASMY/USD | $0.003160 | $806,418 | 14:56:29 15/11/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.003167 | $790,327 | 14:57:15 15/11/2026 |
| 23 |  BingX |
JASMY/USDT | $0.003150 | $764,022 | 14:57:19 15/11/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.003147 | $753,924 | 14:57:15 15/11/2026 |
| 25 | Binance |
JASMY/USDT | $0.003158 | $722,319 | 14:56:42 15/11/2026 |
| 26 |  Bitcastle |
JASMY/USDT | $0.003151 | $721,144 | 15:00:17 15/11/2026 |
| 27 |  Biconomy.com |
JASMY/USDT | $0.003153 | $671,965 | 14:54:07 15/11/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.003155 | $598,297 | 14:57:08 15/11/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.003151 | $588,367 | 14:54:16 15/11/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.003151 | $588,239 | 15:00:17 15/11/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.003154 | $528,293 | 14:57:15 15/11/2026 |
| 32 |  x.me Exchange |
JASMY/USDT | $0.003156 | $503,265 | 14:57:19 15/11/2026 |
| 33 |  Poloniex |
JASMY/USDT | $0.003184 | $386,850 | 14:59:53 15/11/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.003151 | $363,519 | 14:57:19 15/11/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.003148 | $361,545 | 14:57:11 15/11/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.003158 | $359,829 | 14:57:09 15/11/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.003154 | $289,506 | 14:57:16 15/11/2026 |
| 38 | Binance |
JASMY/TRY | $0.003199 | $283,965 | 14:56:42 15/11/2026 |
| 39 |  YUBIT |
JASMY/USDT | $0.003153 | $281,243 | 14:57:15 15/11/2026 |
| 40 |  ASTX |
JASMY/USDT | $0.003155 | $276,845 | 15:00:16 15/11/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.003158 | $275,118 | 14:57:09 15/11/2026 |
| 42 |  EasiCoin |
JASMY/USDT | $0.003156 | $259,049 | 15:00:16 15/11/2026 |
| 43 | Bitbase |
JASMY/USDT | $0.003158 | $248,803 | 14:57:10 15/11/2026 |
| 44 | Bybit |
JASMY/USDT | $0.003155 | $248,080 | 14:54:08 15/11/2026 |
| 45 |  Picol |
JASMY/USDT | $0.003158 | $240,322 | 15:00:08 15/11/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.003150 | $237,990 | 14:56:53 15/11/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.003158 | $235,590 | 14:57:16 15/11/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.003153 | $198,180 | 14:57:16 15/11/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.003153 | $182,274 | 14:57:17 15/11/2026 |
| 50 | OrangeX |
JASMY/USDT | $0.003153 | $180,936 | 14:54:07 15/11/2026 |
| 51 |  BTSE |
JASMY/USDT | $0.003158 | $174,257 | 14:57:15 15/11/2026 |
| 52 |  TRAIEX |
JASMY/USDT | $0.003162 | $174,113 | 15:00:15 15/11/2026 |
| 53 |  LBank |
JASMY/USDT | $0.003147 | $170,071 | 14:57:08 15/11/2026 |
| 54 |  B2Z Exchange |
JASMY/USD | $0.003165 | $168,092 | 15:00:15 15/11/2026 |
| 55 |  BITmarkets |
JASMY/USDT | $0.003162 | $167,952 | 15:00:15 15/11/2026 |
| 56 |  Binance TR |
JASMY/TRY | $0.003199 | $163,048 | 14:57:13 15/11/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.003158 | $157,589 | 14:57:11 15/11/2026 |
| 58 |  Gate |
JASMY/USDT | $0.003156 | $147,658 | 14:54:20 15/11/2026 |
| 59 | BlockFin |
JASMY/USDT | $0.003151 | $145,084 | 14:54:15 15/11/2026 |
| 60 | Toobit |
JASMY/USDT | $0.003148 | $135,824 | 14:57:11 15/11/2026 |
| 61 |  CoinUp.io |
JASMY/USDT | $0.003968 | $133,297 | 12:06:17 12/11/2026 |
| 62 |  Kraken |
JASMY/USD | $0.003170 | $121,071 | 14:59:54 15/11/2026 |
| 63 |  SuperEx |
JASMY/USDT | $0.003168 | $119,111 | 15:00:10 15/11/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.003168 | $111,422 | 14:57:08 15/11/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.003158 | $107,950 | 14:57:09 15/11/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.003160 | $103,126 | 15:00:20 15/11/2026 |
| 67 |  AEGET |
JASMY/USDT | $0.003155 | $101,927 | 15:00:18 15/11/2026 |
| 68 |  BtcTurk | Kripto |
JASMY/TRY | $0.003217 | $100,236 | 14:59:23 15/11/2026 |
| 69 |  TxFlow |
JASMY/USDC | $0.003157 | $98,910.38 | 15:01:20 15/11/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.003182 | $97,214.95 | 14:57:10 15/11/2026 |
| 71 | MEXC |
JASMY/USDT | $0.003161 | $93,988.22 | 14:48:11 15/11/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.003152 | $91,628.26 | 14:54:08 15/11/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.003158 | $88,415.81 | 15:00:12 15/11/2026 |
| 74 | Ourbit |
JASMY/USDT | $0.003152 | $81,241.58 | 14:54:08 15/11/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.003148 | $78,687.58 | 14:57:11 15/11/2026 |
| 76 | Zoomex |
JASMY/USDT | $0.003155 | $74,374.55 | 14:54:12 15/11/2026 |
| 77 | WhiteBIT |
JASMY/USDC | $0.003162 | $74,103.37 | 14:57:08 15/11/2026 |
| 78 | BYDFi |
JASMY/USDT | $0.003166 | $72,748.26 | 14:57:11 15/11/2026 |
| 79 | Bitget |
JASMY/USDT | $0.003164 | $71,636.17 | 14:55:07 15/11/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.003414 | $70,391.00 | 15:00:11 15/11/2026 |
| 81 | KoinBX |
JASMY/USDT | $0.003158 | $65,997.99 | 15:00:11 15/11/2026 |
| 82 | Gate |
JASMY/USDT | $0.003150 | $56,429.88 | 14:56:54 15/11/2026 |
| 83 |  Paribu |
JASMY/TRY | $0.003183 | $56,248.34 | 14:59:53 15/11/2026 |
| 84 | BingX |
JASMY/USDT | $0.003168 | $52,032.17 | 14:57:08 15/11/2026 |
| 85 | Cofinex |
JASMY/USDT | $0.003158 | $50,607.84 | 15:00:11 15/11/2026 |
| 86 | Kraken |
JASMY/EUR | $0.003208 | $47,643.40 | 14:59:25 15/11/2026 |
| 87 |  Bit2Me |
JASMY/EUR | $0.003208 | $46,116.72 | 14:57:07 15/11/2026 |
| 88 |  LeveX |
JASMY/USDT | $0.003155 | $41,477.52 | 15:00:15 15/11/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.003154 | $40,666.19 | 14:57:10 15/11/2026 |
| 90 |  KCEX |
JASMY/USDT | $0.003158 | $38,696.07 | 14:57:12 15/11/2026 |
| 91 |  Kanga Exchange |
JASMY/USDT | $0.003208 | $36,804.26 | 15:00:11 15/11/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,941.00 | 23:18:09 13/11/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.003148 | $32,705.00 | 14:57:12 15/11/2026 |
| 94 |  Revolut (UK) |
JASMY/USD | $0.003153 | $31,184.98 | 15:00:12 15/11/2026 |
| 95 | BloFin |
JASMY/USDT | $0.003151 | $30,562.45 | 14:57:16 15/11/2026 |
| 96 |  Niza.io |
JASMY/USD | $0.003170 | $30,378.48 | 15:00:09 15/11/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.003158 | $27,965.28 | 14:57:12 15/11/2026 |
| 98 |  Tapbit |
JASMY/USDT | $0.004948 | $27,649.48 | 14:57:15 15/11/2026 |
| 99 | MEXC |
JASMY/USDC | $0.003167 | $26,415.07 | 14:48:11 15/11/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | $0.003163 | $25,812.15 | 14:57:08 15/11/2026 |
| 101 | Bitcastle |
JASMY/USDT | $0.003158 | $22,272.02 | 15:00:13 15/11/2026 |
| 102 | Pionex |
JASMY/USDT | $0.003153 | $21,630.97 | 14:57:16 15/11/2026 |
| 103 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003163 | $19,299.30 | 14:01:47 15/11/2026 |
| 104 | BtcTurk | Kripto |
JASMY/USDT | $0.003188 | $19,189.27 | 14:59:53 15/11/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.003073 | $15,958.88 | 15:00:13 15/11/2026 |
| 106 |  DigiFinex |
JASMY/USDT | $0.003155 | $12,959.45 | 14:57:08 15/11/2026 |
| 107 | LeveX |
JASMY/USDT | $0.003158 | $12,685.70 | 15:00:12 15/11/2026 |
| 108 |  Aster |
JASMY/USDT | $0.003164 | $12,339.82 | 14:54:15 15/11/2026 |
| 109 | Niza.io |
JASMY/EUR | $0.003208 | $11,644.07 | 15:00:09 15/11/2026 |
| 110 |  Variational |
JASMY/USDC | $0.003149 | $9,590.75 | 15:00:17 15/11/2026 |
| 111 | Bitrue |
JASMY/USDT | $0.003148 | $8,575.73 | 14:57:10 15/11/2026 |
| 112 | Revolut (UK) |
JASMY/EUR | $0.003139 | $8,413.83 | 15:00:12 15/11/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.003228 | $8,053.15 | 15:00:15 15/11/2026 |
| 114 |  GroveX |
JASMY/USDT | $0.003329 | $7,446.34 | 15:00:10 15/11/2026 |
| 115 |  Bitfinex |
JASMY/USDT | $0.003449 | $6,799.33 | 14:57:15 15/11/2026 |
| 116 | Crypto.com Exchange |
JASMY/USDT | $0.003202 | $6,552.15 | 14:57:08 15/11/2026 |
| 117 | Bybit |
JASMY/USDC | $0.003227 | $6,537.01 | 14:54:08 15/11/2026 |
| 118 |  PointPay |
JASMY/USDT | $0.003161 | $6,130.62 | 14:48:08 15/11/2026 |
| 119 | Revolut (UK) |
JASMY/GBP | $0.003142 | $5,722.32 | 15:00:12 15/11/2026 |
| 120 |  BitTrade |
JASMY/JPY | $0.003347 | $5,615.16 | 14:57:09 15/11/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.003158 | $5,056.47 | 15:00:12 15/11/2026 |
| 122 |  WEEX |
JASMY/USDT | $0.003158 | $4,946.95 | 14:57:12 15/11/2026 |
| 123 |  CEX.IO |
JASMY/USD | $0.003162 | $4,680.85 | 14:57:10 15/11/2026 |
| 124 |  KTX |
JASMY/USDT | $0.003158 | $4,580.31 | 15:00:08 15/11/2026 |
| 125 | KuCoin |
JASMY/USDC | $0.003146 | $4,110.12 | 14:56:23 15/11/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,756.04 | $4,065.34 | 12:19:59 15/11/2026 |
| 127 |  Hibt |
JASMY/USDT | $0.003158 | $3,598.55 | 14:57:12 15/11/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.003149 | $3,110.21 | 15:00:11 15/11/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.003158 | $3,033.68 | 15:00:13 15/11/2026 |
| 130 |  Deribit |
JASMY/USDC | $0.003233 | $2,552.04 | 14:10:00 15/11/2026 |
| 131 |  Bitkub |
JASMY/THB | $0.003179 | $2,252.00 | 14:57:10 15/11/2026 |
| 132 |  ChangeNOW |
JASMY/BTC | $0.003181 | $2,187.35 | 15:00:09 15/11/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.003520 | $1,939.31 | 14:57:07 15/11/2026 |
| 134 |  Ndax |
JASMY/CAD | $0.003216 | $1,926.75 | 15:00:11 15/11/2026 |
| 135 |  PrimeXBT |
JASMY/USDT | $0.003159 | $1,710.39 | 15:00:16 15/11/2026 |
| 136 |  Tebbit |
JASMY/USDT | $0.003155 | $1,647.05 | 15:00:17 15/11/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.003191 | $887.40 | 15:00:11 15/11/2026 |
| 138 |  VinDAX |
JASMY/USDT | $0.003158 | $788.33 | 15:00:13 15/11/2026 |
| 139 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003214 | $683.21 | 10:52:23 15/11/2026 |
| 140 | CoinDCX |
JASMY/USDT | $0.003158 | $655.59 | 14:57:07 15/11/2026 |
| 141 |  TRIV |
JASMY/IDR | $0.003168 | $639.61 | 15:00:10 15/11/2026 |
| 142 | TRIV |
JASMY/USDT | $0.003158 | $637.52 | 15:00:10 15/11/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.003158 | $534.20 | 14:57:12 15/11/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.003157 | $361.35 | 14:57:09 15/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000214 | $307.71 | 10:47:47 15/11/2026 |
| 146 | FameEX |
JASMY/USDT | $0.003155 | $289.27 | 14:57:07 15/11/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.003236 | $231.15 | 14:59:54 15/11/2026 |
| 148 |  Extended |
JASMY/USD | $0.003245 | $207.09 | 15:00:16 15/11/2026 |
| 149 |  WazirX |
JASMY/INR | $0.003501 | $189.99 | 15:00:09 15/11/2026 |
| 150 | WazirX |
JASMY/USDT | $0.003098 | $133.49 | 15:00:09 15/11/2026 |
| 151 |  Ulink |
JASMY/USDT | $0.01869 | $50.04 | 15:00:21 15/11/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.003148 | $34.46 | 15:00:09 15/11/2026 |
| 153 | CEX.IO |
JASMY/EUR | $0.003173 | $13.65 | 14:57:10 15/11/2026 |
| 154 |  SunX |
JASMY/USDT | $0.003156 | $10.01 | 15:00:20 15/11/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.003343 | $0.7059 | 14:57:09 15/11/2026 |
| 156 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 14:57:18 15/11/2026 |
| 157 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 158 |  WOO X |
JASMY/USDT | $0.003155 | $0 | 14:57:15 15/11/2026 |
| 159 |  BVOX |
JASMY/USDT | $0.003211 | $0 | 14:54:15 15/11/2026 |
| 160 |  ADEN |
JASMY/USDT | $0.003161 | $0 | 15:01:00 15/11/2026 |
| 161 |  Gate US |
JASMY/USDT | $0.003163 | $0 | 15:00:10 15/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:20 15/11/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,189,957 với tỷ giá $0.003153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.