JasmyCoin JASMY
Xếp hạng #121
05:23:00 29/06/2026
Giá JasmyCoin (JASMY)
$0.004299 -3.32%
0.00000007249 BTC
115 VND
Thấp: $0.004291
Cao: $0.004499
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004278 | $29,854,695 | 04:57:40 29/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03363 | $24,910,661 | 04:57:15 29/06/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004294 | $9,302,706 | 05:00:16 29/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004269 | $9,209,829 | 04:57:15 29/06/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004272 | $3,836,125 | 04:57:16 29/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004291 | $3,675,076 | 05:00:17 29/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004292 | $3,673,078 | 05:00:16 29/06/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004267 | $2,426,638 | 04:57:15 29/06/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004290 | $2,341,712 | 05:00:15 29/06/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004289 | $2,341,540 | 05:00:15 29/06/2026 |
| 11 |  Binance |
JASMY/USDT | $0.004273 | $2,317,160 | 04:54:17 29/06/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004272 | $2,195,457 | 04:57:15 29/06/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004273 | $1,992,211 | 04:57:19 29/06/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004270 | $1,803,248 | 04:57:20 29/06/2026 |
| 15 |  HTX |
JASMY/USDT | $0.004287 | $1,757,045 | 04:59:54 29/06/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004287 | $1,755,818 | 05:00:09 29/06/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,950 | 05:00:16 29/06/2026 |
| 18 |  Biconomy.com |
JASMY/USDT | $0.004279 | $1,407,957 | 04:57:12 29/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004298 | $1,202,130 | 05:00:17 29/06/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.004268 | $1,115,590 | 04:54:16 29/06/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.004292 | $1,065,096 | 05:00:08 29/06/2026 |
| 22 |  MEXC |
JASMY/USDT | $0.004272 | $1,040,484 | 04:57:16 29/06/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.004266 | $896,088 | 04:57:17 29/06/2026 |
| 24 | XT.COM |
JASMY/USDT | $0.004272 | $857,964 | 04:57:40 29/06/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.004265 | $842,583 | 04:57:23 29/06/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004267 | $716,929 | 04:57:26 29/06/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.004285 | $606,519 | 05:00:09 29/06/2026 |
| 28 |  Bitcastle |
JASMY/USDT | $0.004296 | $517,647 | 05:00:19 29/06/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.004269 | $503,154 | 04:57:15 29/06/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.004294 | $486,360 | 04:57:10 29/06/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004274 | $423,561 | 04:57:08 29/06/2026 |
| 32 | Binance |
JASMY/USDT | $0.004274 | $381,784 | 04:56:54 29/06/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.004273 | $376,671 | 04:57:16 29/06/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004267 | $334,396 | 04:57:15 29/06/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.004275 | $291,774 | 05:00:07 29/06/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.004285 | $253,231 | 05:00:07 29/06/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.004300 | $235,249 | 04:51:09 29/06/2026 |
| 38 |  CEEX exchange |
JASMY/USDT | $0.004288 | $232,514 | 05:00:08 29/06/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004274 | $229,868 | 04:54:17 29/06/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.004292 | $219,078 | 05:00:17 29/06/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.004290 | $214,439 | 04:56:29 29/06/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.004284 | $213,982 | 04:54:16 29/06/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.004274 | $211,404 | 05:00:15 29/06/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004284 | $203,816 | 04:59:53 29/06/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.004274 | $190,724 | 04:57:11 29/06/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.004284 | $188,778 | 04:57:07 29/06/2026 |
| 47 | Phemex |
JASMY/USDT | $0.004269 | $160,901 | 04:57:17 29/06/2026 |
| 48 |  Bitcoiva |
JASMY/USDT | $0.004284 | $157,454 | 05:00:12 29/06/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004259 | $149,185 | 04:57:19 29/06/2026 |
| 50 | MEXC |
JASMY/USDT | $0.004282 | $145,863 | 04:54:08 29/06/2026 |
| 51 | WhiteBIT |
JASMY/USDC | $0.004304 | $144,404 | 04:51:09 29/06/2026 |
| 52 |  XXKK |
JASMY/USDT | $0.004277 | $140,185 | 04:57:11 29/06/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004273 | $138,394 | 04:57:12 29/06/2026 |
| 54 |  Bitunix |
JASMY/USDT | $0.004272 | $138,111 | 04:54:16 29/06/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004271 | $130,447 | 04:57:16 29/06/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004271 | $127,612 | 04:57:16 29/06/2026 |
| 57 |  Picol |
JASMY/USDT | $0.004284 | $121,800 | 05:00:12 29/06/2026 |
| 58 |  EasiCoin |
JASMY/USDT | $0.004292 | $119,973 | 05:00:16 29/06/2026 |
| 59 | Bybit |
JASMY/USDT | $0.004286 | $115,616 | 04:54:12 29/06/2026 |
| 60 | Binance |
JASMY/TRY | $0.004290 | $107,982 | 04:56:54 29/06/2026 |
| 61 | LBank |
JASMY/USDT | $0.004277 | $107,867 | 04:57:12 29/06/2026 |
| 62 |  BtcTurk | Kripto |
JASMY/TRY | $0.004278 | $98,114.30 | 04:59:53 29/06/2026 |
| 63 |  Binance TR |
JASMY/TRY | $0.004290 | $96,546.05 | 04:57:10 29/06/2026 |
| 64 |  KoinBX |
JASMY/INR | $0.004682 | $90,978.41 | 05:00:14 29/06/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004298 | $87,536.73 | 05:00:19 29/06/2026 |
| 66 |  GroveX |
JASMY/USDT | $0.004303 | $85,227.12 | 04:57:11 29/06/2026 |
| 67 | OrangeX |
JASMY/USDT | $0.004287 | $81,392.18 | 04:57:07 29/06/2026 |
| 68 |  CoinW |
JASMY/USDT | $0.004284 | $79,808.72 | 04:57:10 29/06/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004274 | $77,319.55 | 04:57:13 29/06/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.004274 | $73,697.00 | 04:54:11 29/06/2026 |
| 71 | KoinBX |
JASMY/USDT | $0.004294 | $70,002.74 | 05:00:14 29/06/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.004317 | $69,570.60 | 04:57:12 29/06/2026 |
| 73 | KuCoin |
JASMY/USDT | $0.004271 | $67,290.47 | 04:59:23 29/06/2026 |
| 74 |  Websea |
JASMY/USDT | $0.004280 | $60,259.28 | 04:54:21 29/06/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.004274 | $56,954.37 | 04:57:12 29/06/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004279 | $52,612.65 | 04:57:07 29/06/2026 |
| 77 | Cofinex |
JASMY/USDT | $0.004290 | $50,182.42 | 05:00:07 29/06/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004285 | $47,812.93 | 05:00:11 29/06/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.004295 | $46,587.43 | 05:00:16 29/06/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004279 | $46,091.70 | 04:57:07 29/06/2026 |
| 81 |  BingX |
JASMY/USDT | $0.004294 | $42,237.86 | 04:57:10 29/06/2026 |
| 82 | Bybit |
JASMY/USDC | $0.004299 | $40,279.24 | 04:54:12 29/06/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.004294 | $38,955.80 | 05:00:09 29/06/2026 |
| 84 | CoinUp.io |
JASMY/USDT | $0.004274 | $37,791.49 | 04:57:08 29/06/2026 |
| 85 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,928.36 | 05:00:13 29/06/2026 |
| 86 | CoinTR |
JASMY/TRY | $0.004290 | $35,160.83 | 05:00:07 29/06/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.004302 | $34,410.02 | 04:48:11 29/06/2026 |
| 88 |  Bithumb |
JASMY/KRW | $0.004225 | $33,015.13 | 04:59:54 29/06/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004279 | $32,110.71 | 04:57:10 29/06/2026 |
| 90 |  Kraken |
JASMY/USD | $0.004270 | $31,873.54 | 04:59:37 29/06/2026 |
| 91 |  Blynex |
JASMY/USDT | $0.004273 | $29,525.64 | 05:00:11 29/06/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004294 | $28,745.13 | 05:00:15 29/06/2026 |
| 93 | VOOX Exchange |
JASMY/USDT | $0.004285 | $28,305.81 | 05:00:08 29/06/2026 |
| 94 |  KCEX |
JASMY/USDT | $0.004293 | $27,890.85 | 04:57:12 29/06/2026 |
| 95 | Bitget |
JASMY/USDT | $0.004290 | $27,683.21 | 04:54:09 29/06/2026 |
| 96 | Tapbit |
JASMY/USDT | $0.004944 | $27,623.07 | 04:57:15 29/06/2026 |
| 97 | MEXC |
JASMY/USDC | $0.004290 | $27,466.21 | 04:54:08 29/06/2026 |
| 98 |  BiFinance |
JASMY/USDT | $0.004283 | $27,110.03 | 04:57:08 29/06/2026 |
| 99 | Pionex |
JASMY/USDT | $0.004272 | $25,205.51 | 04:57:16 29/06/2026 |
| 100 |  CoinEx |
JASMY/USDT | $0.004288 | $22,946.00 | 04:59:23 29/06/2026 |
| 101 |  Cryptomus |
JASMY/USDT | $0.004273 | $21,137.75 | 05:00:11 29/06/2026 |
| 102 | BlockFin |
JASMY/USDT | $0.004274 | $21,061.28 | 04:57:15 29/06/2026 |
| 103 |  Coinbase International Exchange |
JASMY/USDC | $0.004299 | $21,018.48 | 05:00:16 29/06/2026 |
| 104 |  KTX |
JASMY/USDT | $0.004305 | $20,045.52 | 05:00:12 29/06/2026 |
| 105 | BloFin |
JASMY/USDT | $0.004274 | $19,498.61 | 04:57:18 29/06/2026 |
| 106 |  Bitvavo |
JASMY/EUR | $0.004303 | $18,814.99 | 04:57:09 29/06/2026 |
| 107 |  Bitbaby |
JASMY/USDT | $0.004295 | $17,697.81 | 05:00:08 29/06/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004381 | $17,675.58 | 05:00:09 29/06/2026 |
| 109 |  Paribu |
JASMY/TRY | $0.004316 | $16,536.93 | 05:02:53 29/06/2026 |
| 110 | Gate |
JASMY/USDT | $0.004272 | $16,092.16 | 04:56:54 29/06/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004274 | $13,347.24 | 04:57:11 29/06/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.004275 | $12,932.92 | 05:00:09 29/06/2026 |
| 113 |  Kanga Exchange |
JASMY/USDT | $0.004305 | $12,635.11 | 05:00:11 29/06/2026 |
| 114 | FameEX |
JASMY/USDT | $0.004286 | $12,492.23 | 04:57:11 29/06/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004295 | $11,841.98 | 05:00:08 29/06/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004354 | $11,426.97 | 05:00:12 29/06/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004285 | $11,395.09 | 05:00:11 29/06/2026 |
| 118 |  Crypto.com Exchange |
JASMY/USD | $0.004317 | $11,272.51 | 04:48:07 29/06/2026 |
| 119 | BYDFi |
JASMY/USDT | $0.004274 | $9,553.94 | 05:00:15 29/06/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.004270 | $8,131.49 | 04:57:10 29/06/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.004273 | $6,826.82 | 05:00:07 29/06/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004289 | $6,352.94 | 05:00:08 29/06/2026 |
| 123 | Kanga Exchange |
JASMY/USDC | $0.004279 | $4,979.95 | 05:00:11 29/06/2026 |
| 124 |  Tothemoon |
JASMY/USDT | $0.004270 | $4,825.43 | 05:00:12 29/06/2026 |
| 125 |  Tokocrypto |
JASMY/USDT | $0.004274 | $4,738.20 | 04:57:08 29/06/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004284 | $4,623.78 | 04:57:10 29/06/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004286 | $4,556.93 | 04:39:47 29/06/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004285 | $4,033.12 | 05:00:13 29/06/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.004274 | $3,844.78 | 04:57:11 29/06/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004320 | $3,749.00 | 04:59:53 29/06/2026 |
| 131 | BtcTurk | Kripto |
JASMY/USDT | $0.004288 | $3,473.26 | 04:59:23 29/06/2026 |
| 132 |  Bit2Me |
JASMY/EUR | $0.004315 | $3,236.59 | 05:00:08 29/06/2026 |
| 133 | Kraken |
JASMY/EUR | $0.004315 | $3,220.60 | 04:59:37 29/06/2026 |
| 134 |  Aster |
JASMY/USDT | $0.004283 | $2,907.90 | 04:54:15 29/06/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004278 | $2,875.90 | 04:57:11 29/06/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004284 | $2,464.15 | 04:54:08 29/06/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.004289 | $2,425.74 | 05:00:16 29/06/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.004284 | $2,419.67 | 05:00:11 29/06/2026 |
| 139 |  BVOX |
JASMY/USDT | $0.005892 | $2,351.37 | 04:57:07 29/06/2026 |
| 140 | Gate |
JASMY/ETH | $0.004264 | $2,202.22 | 04:59:24 29/06/2026 |
| 141 | Crypto.com Exchange |
JASMY/USDT | $0.004305 | $2,191.51 | 04:48:07 29/06/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004273 | $2,001.56 | 04:57:16 29/06/2026 |
| 143 |  Ndax |
JASMY/CAD | $0.004357 | $1,541.67 | 05:00:07 29/06/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.004308 | $1,450.23 | 05:00:12 29/06/2026 |
| 145 | TRIV |
JASMY/USDT | $0.004295 | $1,450.23 | 05:00:12 29/06/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.004685 | $1,197.88 | 05:00:08 29/06/2026 |
| 147 |  Foxbit |
JASMY/BRL | $0.004551 | $992.51 | 05:00:13 29/06/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.004314 | $816.90 | 04:57:10 29/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,561.37 | $726.18 | 03:19:11 29/06/2026 |
| 150 | KuCoin |
JASMY/USDC | $0.004362 | $512.09 | 04:59:23 29/06/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.004280 | $484.96 | 05:00:08 29/06/2026 |
| 152 |  WazirX |
JASMY/INR | $0.005132 | $484.38 | 05:00:12 29/06/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004295 | $410.52 | 04:54:11 29/06/2026 |
| 154 |  Bitkub |
JASMY/THB | $0.004249 | $342.56 | 04:57:07 29/06/2026 |
| 155 |  NovaDAX |
JASMY/BRL | $0.004340 | $261.35 | 04:57:11 29/06/2026 |
| 156 | Cryptomus |
JASMY/USDC | $0.004363 | $155.96 | 05:00:11 29/06/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.004695 | $103.49 | 05:02:54 29/06/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000397 | $71.85 | 02:17:11 29/06/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004502 | $69.02 | 05:00:07 29/06/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004292 | $48.34 | 05:00:17 29/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004333 | $41.11 | 03:31:59 29/06/2026 |
| 162 |  CEX.IO |
JASMY/EUR | $0.004305 | $29.51 | 05:00:07 29/06/2026 |
| 163 | CEX.IO |
JASMY/USD | $0.004304 | $28.01 | 05:00:07 29/06/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.004534 | $22.67 | 04:57:16 29/06/2026 |
| 165 | Coinbase Exchange |
JASMY/USDT | $0.004464 | $12.32 | 04:56:29 29/06/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.004855 | $10.15 | 04:54:10 29/06/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.004298 | $7.49 | 05:00:18 29/06/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004477 | $0 | 04:54:10 29/06/2026 |
| 169 |  Upbit |
JASMY/BTC | $0.004110 | $0 | 04:56:53 29/06/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004473 | $0 | 04:56:53 29/06/2026 |
| 171 |  LATOKEN |
JASMY/USDT | $0.004399 | $0 | 04:57:07 29/06/2026 |
| 172 | WazirX |
JASMY/USDT | $0.004593 | $0 | 05:00:12 29/06/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004248 | $0 | 04:57:07 29/06/2026 |
| 174 | CoinDCX |
JASMY/USDT | $0.004295 | $0 | 05:00:08 29/06/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005306 | $0 | 05:00:08 29/06/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004299 | $0 | 05:00:15 29/06/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004317 | $0 | 05:04:05 29/06/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004283 | $0 | 05:00:07 29/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:40 29/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,854,695 với tỷ giá $0.004278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.