JasmyCoin JASMY
Xếp hạng #126
23:23:00 12/12/2025
Giá JasmyCoin (JASMY)
$0.006591 -2.6%
0.00000007332 BTC
177 VND
Thấp: $0.006591
Cao: $0.006937
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006657 | $47,715,396 | 22:57:17 12/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,957,236 | 22:57:15 12/12/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.006595 | $12,934,585 | 23:00:16 12/12/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.006669 | $9,102,354 | 22:57:15 12/12/2025 |
| 5 |  OrangeX |
JASMY/USDT | $0.006657 | $6,588,998 | 22:57:16 12/12/2025 |
| 6 |  Binance |
JASMY/USDT | $0.006666 | $6,336,524 | 22:54:17 12/12/2025 |
| 7 | Echobit |
JASMY/USDT | $0.006672 | $5,668,931 | 22:57:09 12/12/2025 |
| 8 |  Zedxion Exchange |
JASMY/USDT | $0.006600 | $5,225,244 | 23:00:16 12/12/2025 |
| 9 |  CZR Exchange |
JASMY/USDT | $0.006597 | $5,223,479 | 23:00:16 12/12/2025 |
| 10 |  Top.one |
JASMY/USDT | $0.006597 | $5,195,938 | 23:03:16 12/12/2025 |
| 11 |  FameEX |
JASMY/USDT | $0.006657 | $4,489,350 | 22:57:18 12/12/2025 |
| 12 |  HTX |
JASMY/USDT | $0.006613 | $4,409,080 | 22:59:24 12/12/2025 |
| 13 |  CRMClick |
JASMY/USDT | $0.006684 | $4,405,559 | 22:54:07 12/12/2025 |
| 14 |  KuCoin |
JASMY/USDT | $0.006682 | $4,403,479 | 22:54:19 12/12/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.006653 | $3,700,404 | 22:57:16 12/12/2025 |
| 16 |  Bybit |
JASMY/USDT | $0.006669 | $2,465,577 | 22:54:17 12/12/2025 |
| 17 |  Cofinex |
JASMY/USDT | $0.006618 | $2,284,648 | 23:00:15 12/12/2025 |
| 18 |  Bitget |
JASMY/USDT | $0.006671 | $2,138,180 | 22:54:16 12/12/2025 |
| 19 |  MEXC |
JASMY/USDT | $0.006654 | $1,904,965 | 22:57:17 12/12/2025 |
| 20 |  Ju.com |
JASMY/USDT | $0.006662 | $1,839,443 | 22:57:09 12/12/2025 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.006660 | $1,801,855 | 22:54:15 12/12/2025 |
| 22 |  Coinlocally |
JASMY/USDT | $0.006681 | $1,799,536 | 23:00:12 12/12/2025 |
| 23 |  Hotcoin |
JASMY/USDT | $0.006658 | $1,674,147 | 22:57:17 12/12/2025 |
| 24 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,252 | 23:00:18 12/12/2025 |
| 25 | Binance |
JASMY/USDT | $0.006675 | $1,538,519 | 22:56:42 12/12/2025 |
| 26 | Coinlocally |
JASMY/USDT | $0.006595 | $1,333,363 | 23:00:17 12/12/2025 |
| 27 |  Ourbit |
JASMY/USDT | $0.006655 | $1,331,912 | 22:57:17 12/12/2025 |
| 28 |  Phemex |
JASMY/USDT | $0.006692 | $1,222,265 | 22:57:10 12/12/2025 |
| 29 |  Darkex Exchange |
JASMY/USDT | $0.006596 | $1,219,687 | 23:00:18 12/12/2025 |
| 30 |  B2Z Exchange |
JASMY/USD | $0.006599 | $1,192,140 | 23:00:16 12/12/2025 |
| 31 |  BTSE |
JASMY/USDT | $0.006661 | $1,184,669 | 22:54:15 12/12/2025 |
| 32 |  BITmarkets |
JASMY/USDT | $0.006598 | $1,143,780 | 23:00:15 12/12/2025 |
| 33 |  Deepcoin |
JASMY/USDT | $0.006654 | $1,051,128 | 22:57:16 12/12/2025 |
| 34 | WhiteBIT |
JASMY/USDT | $0.006672 | $1,029,147 | 22:54:07 12/12/2025 |
| 35 |  CEEX exchange |
JASMY/USDT | $0.006618 | $977,042 | 23:00:11 12/12/2025 |
| 36 |  Bibox |
JASMY/USDT | $0.01250 | $932,663 | 23:00:13 12/12/2025 |
| 37 | Hotcoin |
JASMY/USDT | $0.006672 | $863,291 | 22:58:30 12/12/2025 |
| 38 | Bybit |
JASMY/USDT | $0.006682 | $777,551 | 22:54:11 12/12/2025 |
| 39 |  BlockFin |
JASMY/USDT | $0.006691 | $777,399 | 22:54:10 12/12/2025 |
| 40 |  Zoomex |
JASMY/USDT | $0.006654 | $745,294 | 22:57:20 12/12/2025 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.006670 | $735,647 | 22:57:00 12/12/2025 |
| 42 |  Toobit |
JASMY/USDT | $0.006658 | $591,640 | 22:57:17 12/12/2025 |
| 43 |  Bitcastle |
JASMY/USDT | $0.006600 | $560,376 | 23:00:19 12/12/2025 |
| 44 |  Pionex |
JASMY/USDT | $0.006662 | $552,545 | 22:57:09 12/12/2025 |
| 45 |  Coinflare |
JASMY/USDT | $0.006608 | $540,747 | 23:00:16 12/12/2025 |
| 46 | KuCoin |
JASMY/USDT | $0.006662 | $534,717 | 22:56:53 12/12/2025 |
| 47 |  Picol |
JASMY/USDT | $0.006611 | $493,822 | 23:00:11 12/12/2025 |
| 48 |  VOOX Exchange |
JASMY/USDT | $0.006658 | $479,980 | 22:57:18 12/12/2025 |
| 49 |  Gate |
JASMY/USDT | $0.006681 | $470,533 | 22:56:54 12/12/2025 |
| 50 |  BloFin |
JASMY/USDT | $0.006712 | $465,271 | 22:51:09 12/12/2025 |
| 51 |  BTCC |
JASMY/USDT | $0.006672 | $412,750 | 22:57:09 12/12/2025 |
| 52 | Phemex |
JASMY/USDT | $0.006656 | $402,253 | 22:57:17 12/12/2025 |
| 53 |  CoinW |
JASMY/USDT | $0.006682 | $398,316 | 22:54:07 12/12/2025 |
| 54 |  LeveX |
JASMY/USDT | $0.006621 | $369,568 | 23:00:07 12/12/2025 |
| 55 | MEXC |
JASMY/USDT | $0.006678 | $365,532 | 22:54:19 12/12/2025 |
| 56 | Gate |
JASMY/USDT | $0.006653 | $352,403 | 22:54:19 12/12/2025 |
| 57 |  CoinCatch |
JASMY/USDT | $0.006663 | $350,440 | 22:54:15 12/12/2025 |
| 58 | FameEX |
JASMY/USDT | $0.006652 | $347,822 | 22:57:10 12/12/2025 |
| 59 |  BitradeX |
JASMY/USDT | $0.006672 | $346,378 | 22:57:11 12/12/2025 |
| 60 |  LBank |
JASMY/USDT | $0.006672 | $343,193 | 22:57:10 12/12/2025 |
| 61 |  XXKK |
JASMY/USDT | $0.006613 | $340,807 | 23:00:17 12/12/2025 |
| 62 |  SuperEx |
JASMY/USDT | $0.006551 | $325,233 | 23:00:21 12/12/2025 |
| 63 |  Bitunix |
JASMY/USDT | $0.006653 | $315,450 | 22:57:15 12/12/2025 |
| 64 | Zoomex |
JASMY/USDT | $0.006702 | $314,098 | 22:51:07 12/12/2025 |
| 65 |  BitTap |
JASMY/USDT | $0.006598 | $294,192 | 23:00:20 12/12/2025 |
| 66 |  Bitrue |
JASMY/USDT | $0.006652 | $288,197 | 22:57:16 12/12/2025 |
| 67 | Toobit |
JASMY/USDT | $0.006672 | $258,097 | 22:57:08 12/12/2025 |
| 68 |  BingX |
JASMY/USDT | $0.006742 | $252,825 | 22:54:08 12/12/2025 |
| 69 |  XT.COM |
JASMY/USDT | $0.006672 | $230,366 | 22:57:08 12/12/2025 |
| 70 | OrangeX |
JASMY/USDT | $0.006664 | $223,041 | 22:57:07 12/12/2025 |
| 71 |  Websea |
JASMY/USDT | $0.006630 | $211,195 | 23:00:12 12/12/2025 |
| 72 |  BitKan |
JASMY/USDT | $0.006601 | $197,886 | 23:00:12 12/12/2025 |
| 73 |  Biconomy.com |
JASMY/USDT | $0.006697 | $188,587 | 22:45:07 12/12/2025 |
| 74 |  GroveX |
JASMY/USDT | $0.006675 | $177,475 | 22:57:14 12/12/2025 |
| 75 | Ourbit |
JASMY/USDT | $0.006674 | $171,901 | 22:42:07 12/12/2025 |
| 76 |  Cryptomus |
JASMY/USDT | $0.006628 | $168,296 | 23:00:13 12/12/2025 |
| 77 | Binance |
JASMY/TRY | $0.006675 | $150,348 | 22:57:02 12/12/2025 |
| 78 |  KCEX |
JASMY/USDT | $0.006660 | $148,713 | 22:57:08 12/12/2025 |
| 79 | Bitget |
JASMY/USDT | $0.006682 | $137,611 | 22:54:11 12/12/2025 |
| 80 |  CoinUp.io |
JASMY/USDT | $0.006666 | $135,308 | 22:54:18 12/12/2025 |
| 81 | Tapbit |
JASMY/USDT | $0.006666 | $123,582 | 22:57:07 12/12/2025 |
| 82 | Bitunix |
JASMY/USDT | $0.006672 | $115,047 | 22:57:07 12/12/2025 |
| 83 |  Paribu |
JASMY/TRY | $0.006582 | $114,931 | 22:59:23 12/12/2025 |
| 84 | VOOX Exchange |
JASMY/USDT | $0.006662 | $102,163 | 22:57:08 12/12/2025 |
| 85 |  Kraken |
JASMY/USD | $0.006620 | $101,951 | 22:59:54 12/12/2025 |
| 86 | BlockFin |
JASMY/USDT | $0.006667 | $101,233 | 22:54:16 12/12/2025 |
| 87 | BloFin |
JASMY/USDT | $0.006669 | $94,253.39 | 22:54:16 12/12/2025 |
| 88 |  BtcTurk | Kripto |
JASMY/TRY | $0.006612 | $84,601.36 | 22:59:53 12/12/2025 |
| 89 | WhiteBIT |
JASMY/USDC | $0.006651 | $82,839.94 | 22:54:07 12/12/2025 |
| 90 |  Bitvavo |
JASMY/EUR | $0.006735 | $81,617.67 | 22:57:08 12/12/2025 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.006611 | $77,695.07 | 23:00:12 12/12/2025 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.006621 | $77,600.04 | 23:00:11 12/12/2025 |
| 93 |  BlueBit |
JASMY/USDT | $0.006691 | $75,233.98 | 23:00:12 12/12/2025 |
| 94 |  Binance TR |
JASMY/TRY | $0.006675 | $68,496.64 | 22:57:10 12/12/2025 |
| 95 | Gate |
JASMY/ETH | $0.006686 | $68,403.81 | 22:56:24 12/12/2025 |
| 96 |  Blynex |
JASMY/USDT | $0.006657 | $65,415.12 | 23:00:11 12/12/2025 |
| 97 | Bitrue |
JASMY/USDC | $0.006666 | $59,026.24 | 22:57:08 12/12/2025 |
| 98 |  Crypto.com Exchange |
JASMY/USDT | $0.006725 | $58,026.35 | 22:57:08 12/12/2025 |
| 99 | CoinUp.io |
JASMY/USDT | $0.006672 | $56,422.26 | 22:54:09 12/12/2025 |
| 100 | Pionex |
JASMY/USDT | $0.006656 | $55,588.51 | 22:57:16 12/12/2025 |
| 101 |  Nivex |
JASMY/USDT | $0.006621 | $53,151.31 | 23:00:11 12/12/2025 |
| 102 | Cofinex |
JASMY/USDT | $0.006601 | $51,265.90 | 23:00:09 12/12/2025 |
| 103 |  Azbit |
JASMY/USDT | $0.006682 | $50,492.29 | 22:54:07 12/12/2025 |
| 104 |  BVOX |
JASMY/USDT | $0.006662 | $50,429.11 | 22:57:07 12/12/2025 |
| 105 | LeveX |
JASMY/USDT | $0.006603 | $49,146.23 | 23:00:16 12/12/2025 |
| 106 |  BYDFi |
JASMY/USDT | $0.006661 | $47,240.75 | 22:57:07 12/12/2025 |
| 107 |  Coinbase International Exchange |
JASMY/USDC | $0.006619 | $44,175.46 | 23:00:16 12/12/2025 |
| 108 | MEXC |
JASMY/USDC | $0.006686 | $41,256.56 | 22:54:19 12/12/2025 |
| 109 | CRMClick |
JASMY/USDT | $0.006666 | $40,029.30 | 22:54:16 12/12/2025 |
| 110 | HTX |
JASMY/USDT | $0.006668 | $40,026.81 | 22:54:16 12/12/2025 |
| 111 | CoinCatch |
JASMY/USDT | $0.006671 | $36,155.47 | 22:54:07 12/12/2025 |
| 112 | Crypto.com Exchange |
JASMY/USD | $0.006698 | $34,986.59 | 22:57:08 12/12/2025 |
| 113 |  CoinEx |
JASMY/USDT | $0.006612 | $34,293.95 | 22:59:53 12/12/2025 |
| 114 |  Bithumb |
JASMY/KRW | $0.006662 | $33,721.48 | 22:59:54 12/12/2025 |
| 115 |  PointPay |
JASMY/USDT | $0.006682 | $31,176.30 | 22:54:07 12/12/2025 |
| 116 |  MGBX |
JASMY/USDT | $0.006615 | $29,604.14 | 23:00:08 12/12/2025 |
| 117 |  TGEX |
JASMY/USDT | $0.006612 | $28,983.14 | 23:00:15 12/12/2025 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.006688 | $28,433.09 | 23:00:13 12/12/2025 |
| 119 |  DigiFinex |
JASMY/USDT | $0.006686 | $27,350.04 | 22:54:07 12/12/2025 |
| 120 |  LATOKEN |
JASMY/USDT | $0.009246 | $23,624.50 | 22:54:07 12/12/2025 |
| 121 |  Niza.io |
JASMY/USD | $0.006680 | $22,592.74 | 22:54:10 12/12/2025 |
| 122 |  Dex-Trade |
JASMY/USDT | $0.006693 | $22,449.42 | 22:54:07 12/12/2025 |
| 123 |  PrimeXBT |
JASMY/USDT | $0.006614 | $21,551.50 | 23:00:17 12/12/2025 |
| 124 | Bitcastle |
JASMY/USDT | $0.006621 | $20,700.85 | 23:00:16 12/12/2025 |
| 125 |  Tebbit |
JASMY/USDT | $0.006594 | $18,852.98 | 23:00:20 12/12/2025 |
| 126 | Zedxion Exchange |
JASMY/USDT | $0.006661 | $18,648.17 | 23:00:10 12/12/2025 |
| 127 | CZR Exchange |
JASMY/USDT | $0.006621 | $18,536.17 | 23:00:08 12/12/2025 |
| 128 | Bitrue |
JASMY/USDT | $0.006662 | $16,419.21 | 22:57:08 12/12/2025 |
| 129 |  Coincall |
JASMY/USD | $0.006595 | $14,469.74 | 23:03:16 12/12/2025 |
| 130 | BYDFi |
JASMY/USDT | $0.006656 | $12,645.70 | 23:00:17 12/12/2025 |
| 131 |  ZKE |
JASMY/USDT | $0.006621 | $11,121.70 | 23:00:09 12/12/2025 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006650 | $10,075.63 | 22:53:47 12/12/2025 |
| 133 | Coinbase Exchange |
JASMY/USDT | $0.006692 | $9,170.11 | 22:57:00 12/12/2025 |
| 134 |  Hibt |
JASMY/USDT | $0.006672 | $7,685.36 | 22:57:07 12/12/2025 |
| 135 |  Tothemoon |
JASMY/USDT | $0.006663 | $7,633.99 | 22:57:08 12/12/2025 |
| 136 |  WEEX |
JASMY/USDT | $0.006672 | $6,803.48 | 22:57:08 12/12/2025 |
| 137 | CoinEx |
JASMY/USDC | $0.006722 | $6,113.72 | 22:59:23 12/12/2025 |
| 138 | BtcTurk | Kripto |
JASMY/USDT | $0.006720 | $5,932.48 | 22:59:53 12/12/2025 |
| 139 |  Kanga Exchange |
JASMY/USDT | $0.006661 | $4,439.55 | 22:54:11 12/12/2025 |
| 140 | TGEX |
JASMY/USDT | $0.006622 | $4,144.62 | 23:00:10 12/12/2025 |
| 141 | Kraken |
JASMY/EUR | $0.006609 | $3,561.84 | 22:59:54 12/12/2025 |
| 142 |  Bit2Me |
JASMY/EUR | $0.006667 | $3,323.92 | 22:57:07 12/12/2025 |
| 143 | KuCoin |
JASMY/USDC | $0.006689 | $2,838.31 | 22:56:53 12/12/2025 |
| 144 |  NovaDAX |
JASMY/BRL | $0.006784 | $1,933.08 | 22:54:09 12/12/2025 |
| 145 | BYDFi |
JASMY/USDC | $0.006669 | $1,906.14 | 22:57:07 12/12/2025 |
| 146 |  Bitlo |
JASMY/TRY | $0.006713 | $1,800.75 | 22:57:08 12/12/2025 |
| 147 |  Indodax |
JASMY/IDR | $0.006665 | $1,587.53 | 22:59:54 12/12/2025 |
| 148 |  TRIV |
JASMY/USDT | $0.006611 | $1,535.14 | 23:00:21 12/12/2025 |
| 149 | TRIV |
JASMY/IDR | $0.006626 | $1,535.14 | 23:00:21 12/12/2025 |
| 150 |  CoinDCX |
JASMY/INR | $0.006732 | $1,480.82 | 23:00:13 12/12/2025 |
| 151 | Cryptomus |
JASMY/USDC | $0.006660 | $886.83 | 23:00:13 12/12/2025 |
| 152 | Niza.io |
JASMY/EUR | $0.006668 | $857.02 | 22:54:10 12/12/2025 |
| 153 |  Ndax |
JASMY/CAD | $0.006861 | $757.50 | 23:00:07 12/12/2025 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.006672 | $596.56 | 22:57:09 12/12/2025 |
| 155 | CoinDCX |
JASMY/USDT | $0.006624 | $524.07 | 23:00:13 12/12/2025 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,145.00 | $364.76 | 19:27:11 12/12/2025 |
| 157 |  WazirX |
JASMY/INR | $0.006843 | $246.91 | 23:00:12 12/12/2025 |
| 158 |  KoinBX |
JASMY/INR | $0.01453 | $232.42 | 23:00:13 12/12/2025 |
| 159 |  ChangeNOW |
JASMY/BTC | $0.006921 | $174.17 | 23:00:11 12/12/2025 |
| 160 |  Bitfinex |
JASMY/USDT | $0.006915 | $137.60 | 22:57:15 12/12/2025 |
| 161 | Bybit |
JASMY/USDC | $0.006639 | $99.91 | 22:54:11 12/12/2025 |
| 162 | WazirX |
JASMY/USDT | $0.006701 | $99.48 | 23:00:12 12/12/2025 |
| 163 |  BitMart |
JASMY/USDT | $0.006701 | $79.71 | 22:57:10 12/12/2025 |
| 164 |  BitTrade |
JASMY/JPY | $0.006948 | $72.06 | 22:57:07 12/12/2025 |
| 165 |  CEX.IO |
JASMY/USD | $0.006660 | $48.72 | 22:57:09 12/12/2025 |
| 166 | CEX.IO |
JASMY/EUR | $0.006686 | $26.86 | 22:57:09 12/12/2025 |
| 167 |  Foxbit |
JASMY/BRL | $0.006906 | $25.30 | 23:00:09 12/12/2025 |
| 168 |  SunX |
JASMY/USDT | $0.006603 | $19.22 | 23:00:18 12/12/2025 |
| 169 | Kanga Exchange |
JASMY/USDC | $0.006789 | $8.49 | 22:54:11 12/12/2025 |
| 170 |  Giottus |
JASMY/INR | $0.005529 | $8.29 | 22:51:07 12/12/2025 |
| 171 |  HitBTC |
JASMY/USDT | $0.007044 | $0 | 23:00:11 12/12/2025 |
| 172 |  Upbit |
JASMY/BTC | $0.006381 | $0 | 22:56:53 12/12/2025 |
| 173 | Upbit |
JASMY/USDT | $0.006890 | $0 | 22:56:23 12/12/2025 |
| 174 |  ZebPay |
JASMY/INR | $0.006964 | $0 | 22:57:08 12/12/2025 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.006605 | $0 | 23:00:14 12/12/2025 |
| 176 |  WOO X |
JASMY/USDT | $0.006664 | $0 | 22:57:15 12/12/2025 |
| 177 |  LCX Exchange |
JASMY/EUR | $0.006844 | $0 | 22:54:08 12/12/2025 |
| 178 |  ONUS Pro |
JASMY/VNDC | $0.006649 | $0 | 23:00:10 12/12/2025 |
| 179 |  Dzengi.com |
JASMY/USD | $0.006670 | $0 | 23:00:09 12/12/2025 |
| 180 |  ADEN |
JASMY/USDT | $0.006599 | $0 | 23:03:36 12/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 12/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,715,396 với tỷ giá $0.006657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.