JasmyCoin JASMY
Xếp hạng #111
15:53:00 22/03/2026
Giá JasmyCoin (JASMY)
$0.005438 -3.5%
0.00000007915 BTC
150 VND
Thấp: $0.005350
Cao: $0.005729
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005436 | $26,878,698 | 14:57:16 22/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,946,537 | 14:57:15 22/03/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005424 | $13,694,084 | 15:00:16 22/03/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005440 | $9,367,186 | 14:54:15 22/03/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005442 | $4,611,291 | 14:54:16 22/03/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005421 | $4,070,702 | 15:00:17 22/03/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005420 | $4,068,702 | 15:00:16 22/03/2026 |
| 8 |  KuCoin |
JASMY/USDT | $0.005447 | $4,023,204 | 14:54:18 22/03/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005438 | $3,965,487 | 14:57:15 22/03/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.005423 | $3,759,171 | 15:00:15 22/03/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.005445 | $3,751,140 | 14:57:15 22/03/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.005418 | $3,606,601 | 15:00:15 22/03/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.005436 | $3,497,888 | 14:57:17 22/03/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.005420 | $3,293,083 | 15:00:16 22/03/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005436 | $2,690,564 | 14:57:15 22/03/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005441 | $2,370,156 | 14:54:16 22/03/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,188 | 15:00:16 22/03/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005420 | $1,630,515 | 14:54:15 22/03/2026 |
| 19 |  HTX |
JASMY/USDT | $0.005430 | $1,545,511 | 14:59:54 22/03/2026 |
| 20 |  Coinlocally |
JASMY/USDT | $0.005430 | $1,202,713 | 15:00:07 22/03/2026 |
| 21 |  Hotcoin |
JASMY/USDT | $0.005437 | $1,084,290 | 14:57:20 22/03/2026 |
| 22 | Coinlocally |
JASMY/USDT | $0.005434 | $1,060,979 | 14:57:16 22/03/2026 |
| 23 |  MEXC |
JASMY/USDT | $0.005435 | $989,920 | 14:57:16 22/03/2026 |
| 24 |  Bibox |
JASMY/USDT | $0.01249 | $932,367 | 15:00:09 22/03/2026 |
| 25 | Binance |
JASMY/USDT | $0.005440 | $885,866 | 14:56:54 22/03/2026 |
| 26 |  KTX |
JASMY/USDT | $0.005429 | $827,196 | 15:00:10 22/03/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.005420 | $745,199 | 15:00:07 22/03/2026 |
| 28 |  Ourbit |
JASMY/USDT | $0.005436 | $728,178 | 14:57:16 22/03/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.005436 | $711,880 | 14:57:16 22/03/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.005441 | $676,673 | 14:54:12 22/03/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.005439 | $662,439 | 14:57:16 22/03/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.005421 | $564,931 | 15:00:18 22/03/2026 |
| 33 |  CEEX exchange |
JASMY/USDT | $0.005427 | $535,803 | 15:00:10 22/03/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.005423 | $474,927 | 15:00:15 22/03/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.005447 | $474,321 | 14:54:16 22/03/2026 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.005460 | $465,705 | 14:56:29 22/03/2026 |
| 37 | Echobit |
JASMY/USDT | $0.005456 | $450,112 | 14:57:12 22/03/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.005459 | $446,818 | 14:57:11 22/03/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.005459 | $440,960 | 14:57:13 22/03/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.005449 | $418,387 | 14:57:18 22/03/2026 |
| 41 |  Phemex |
JASMY/USDT | $0.005459 | $391,243 | 14:57:12 22/03/2026 |
| 42 |  Deepcoin |
JASMY/USDT | $0.005439 | $380,378 | 14:57:15 22/03/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.005437 | $353,869 | 14:57:18 22/03/2026 |
| 44 |  Bitunix |
JASMY/USDT | $0.005439 | $344,796 | 14:57:15 22/03/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.005459 | $339,540 | 14:57:07 22/03/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005449 | $320,649 | 14:57:12 22/03/2026 |
| 47 |  Picol |
JASMY/USDT | $0.005429 | $283,026 | 15:00:07 22/03/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005438 | $230,385 | 14:57:17 22/03/2026 |
| 49 |  BitTap |
JASMY/USDT | $0.005419 | $223,020 | 15:00:17 22/03/2026 |
| 50 |  Azbit |
JASMY/USDT | $0.005439 | $210,333 | 14:57:11 22/03/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.005449 | $207,954 | 14:45:07 22/03/2026 |
| 52 |  Gate |
JASMY/USDT | $0.005437 | $202,642 | 14:54:20 22/03/2026 |
| 53 |  LBank |
JASMY/USDT | $0.005455 | $192,938 | 14:57:13 22/03/2026 |
| 54 | KuCoin |
JASMY/USDT | $0.005442 | $170,747 | 14:55:53 22/03/2026 |
| 55 | Bybit |
JASMY/USDT | $0.005455 | $170,472 | 14:54:09 22/03/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.005449 | $170,181 | 14:57:11 22/03/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.005444 | $168,578 | 14:57:11 22/03/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.005439 | $163,778 | 14:57:18 22/03/2026 |
| 59 |  Bitcoiva |
JASMY/USDT | $0.005459 | $157,600 | 15:00:12 22/03/2026 |
| 60 |  Coinflare |
JASMY/USDT | $0.005429 | $144,332 | 15:00:15 22/03/2026 |
| 61 | Toobit |
JASMY/USDT | $0.005449 | $142,807 | 14:57:07 22/03/2026 |
| 62 |  LCX Exchange |
JASMY/EUR | $0.005455 | $133,574 | 14:57:11 22/03/2026 |
| 63 |  XT.COM |
JASMY/USDT | $0.005449 | $128,205 | 14:57:14 22/03/2026 |
| 64 | Binance |
JASMY/TRY | $0.005469 | $124,638 | 14:56:42 22/03/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005440 | $124,288 | 15:00:13 22/03/2026 |
| 66 | MEXC |
JASMY/USDT | $0.005451 | $118,944 | 14:57:09 22/03/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.005445 | $117,664 | 14:57:11 22/03/2026 |
| 68 |  Kraken |
JASMY/USD | $0.005440 | $113,042 | 14:59:55 22/03/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.005433 | $111,772 | 15:00:07 22/03/2026 |
| 70 | Ourbit |
JASMY/USDT | $0.005456 | $103,494 | 14:57:07 22/03/2026 |
| 71 |  BingX |
JASMY/USDT | $0.005439 | $103,303 | 14:57:08 22/03/2026 |
| 72 | BlockFin |
JASMY/USDT | $0.005419 | $102,645 | 15:00:15 22/03/2026 |
| 73 |  Paribu |
JASMY/TRY | $0.005435 | $101,046 | 15:02:54 22/03/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.005439 | $101,002 | 15:00:12 22/03/2026 |
| 75 | BloFin |
JASMY/USDT | $0.005419 | $99,984.29 | 15:00:16 22/03/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.005439 | $93,052.54 | 14:57:09 22/03/2026 |
| 77 |  Binance TR |
JASMY/TRY | $0.005469 | $90,329.95 | 14:57:08 22/03/2026 |
| 78 | Tapbit |
JASMY/USDT | $0.005444 | $82,485.24 | 14:57:11 22/03/2026 |
| 79 |  Bitrue |
JASMY/USDT | $0.005439 | $80,655.96 | 14:57:17 22/03/2026 |
| 80 |  KoinBX |
JASMY/USDT | $0.005439 | $80,622.62 | 15:00:09 22/03/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.005444 | $68,198.06 | 14:57:08 22/03/2026 |
| 82 | VOOX Exchange |
JASMY/USDT | $0.005439 | $67,967.21 | 14:57:12 22/03/2026 |
| 83 |  Bithumb |
JASMY/KRW | $0.005456 | $67,575.01 | 14:59:53 22/03/2026 |
| 84 |  GroveX |
JASMY/USDT | $0.005439 | $64,150.24 | 15:00:08 22/03/2026 |
| 85 | Pionex |
JASMY/USDT | $0.005437 | $61,792.66 | 14:57:16 22/03/2026 |
| 86 |  BlueBit |
JASMY/USDT | $0.005460 | $59,667.03 | 15:00:10 22/03/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.005439 | $55,911.79 | 14:57:15 22/03/2026 |
| 88 |  Cryptomus |
JASMY/USDT | $0.005429 | $52,791.00 | 15:00:07 22/03/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.005450 | $50,231.01 | 15:00:13 22/03/2026 |
| 90 |  SuperEx |
JASMY/USDT | $0.005469 | $47,200.65 | 15:00:09 22/03/2026 |
| 91 |  BtcTurk | Kripto |
JASMY/TRY | $0.005469 | $47,010.28 | 14:54:53 22/03/2026 |
| 92 |  KCEX |
JASMY/USDT | $0.005459 | $45,600.71 | 14:57:09 22/03/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.005444 | $45,263.56 | 14:57:08 22/03/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005440 | $42,034.63 | 15:00:10 22/03/2026 |
| 95 |  BitbabyExchange |
JASMY/USDT | $0.005470 | $41,844.56 | 14:48:07 22/03/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.005429 | $40,916.00 | 15:00:08 22/03/2026 |
| 97 |  Kanga Exchange |
JASMY/USDC | $0.005450 | $40,205.38 | 14:57:08 22/03/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.005424 | $40,176.37 | 15:00:16 22/03/2026 |
| 99 |  Bitvavo |
JASMY/EUR | $0.005498 | $39,127.35 | 14:57:08 22/03/2026 |
| 100 |  BiFinance |
JASMY/USDT | $0.005439 | $35,986.56 | 14:57:10 22/03/2026 |
| 101 |  Blynex |
JASMY/USDT | $0.005426 | $34,454.76 | 15:00:07 22/03/2026 |
| 102 | Gate |
JASMY/ETH | $0.005436 | $32,762.85 | 14:56:24 22/03/2026 |
| 103 | WhiteBIT |
JASMY/USDC | $0.005436 | $32,694.98 | 14:54:12 22/03/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.005440 | $28,674.79 | 15:00:11 22/03/2026 |
| 105 | Gate |
JASMY/USDT | $0.005457 | $28,328.52 | 14:56:54 22/03/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.005468 | $27,279.19 | 14:57:11 22/03/2026 |
| 107 |  BYDFi |
JASMY/USDT | $0.005439 | $26,989.16 | 14:57:08 22/03/2026 |
| 108 | Bitget |
JASMY/USDT | $0.005459 | $26,034.39 | 14:54:07 22/03/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.005430 | $21,815.87 | 15:00:09 22/03/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.005374 | $21,578.35 | 15:00:09 22/03/2026 |
| 111 | MEXC |
JASMY/USDC | $0.005445 | $21,199.52 | 14:57:09 22/03/2026 |
| 112 |  Nivex |
JASMY/USDT | $0.006091 | $20,284.78 | 17:15:09 18/03/2026 |
| 113 | FameEX |
JASMY/USDT | $0.005455 | $18,832.55 | 14:57:11 22/03/2026 |
| 114 |  TGEX |
JASMY/USDT | $0.005423 | $16,774.51 | 15:00:15 22/03/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.005448 | $15,544.71 | 14:54:08 22/03/2026 |
| 116 | Kraken |
JASMY/EUR | $0.005469 | $14,105.17 | 14:59:24 22/03/2026 |
| 117 |  BVOX |
JASMY/USDT | $0.005444 | $14,084.12 | 14:57:07 22/03/2026 |
| 118 |  Bit2Me |
JASMY/EUR | $0.005469 | $13,918.64 | 14:57:12 22/03/2026 |
| 119 | BYDFi |
JASMY/USDT | $0.005445 | $13,077.20 | 15:00:15 22/03/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.005429 | $13,049.69 | 15:00:09 22/03/2026 |
| 121 |  Aster |
JASMY/USDT | $0.005451 | $12,837.42 | 14:54:15 22/03/2026 |
| 122 | Kanga Exchange |
JASMY/USDT | $0.005439 | $12,827.33 | 14:57:08 22/03/2026 |
| 123 | LeveX |
JASMY/USDT | $0.005429 | $12,340.41 | 15:00:07 22/03/2026 |
| 124 |  CoinEx |
JASMY/USDT | $0.005437 | $12,047.36 | 14:59:53 22/03/2026 |
| 125 |  Bitop |
JASMY/USDT | $0.005429 | $11,891.06 | 15:00:08 22/03/2026 |
| 126 |  LATOKEN |
JASMY/USDT | $0.005472 | $11,039.80 | 14:54:09 22/03/2026 |
| 127 |  Dex-Trade |
JASMY/USDT | $0.005460 | $10,510.52 | 14:54:09 22/03/2026 |
| 128 |  PrimeXBT |
JASMY/USDT | $0.005427 | $9,923.34 | 15:00:16 22/03/2026 |
| 129 |  Coincall |
JASMY/USD | $0.005411 | $9,851.44 | 15:03:15 22/03/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.005449 | $9,847.11 | 14:57:08 22/03/2026 |
| 131 | KoinBX |
JASMY/INR | $0.005589 | $8,068.05 | 15:00:09 22/03/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.005429 | $7,864.16 | 15:00:12 22/03/2026 |
| 133 | Coinbase Exchange |
JASMY/USDT | $0.005440 | $7,109.82 | 14:57:00 22/03/2026 |
| 134 |  Coinbase International Exchange |
JASMY/USDC | $0.005419 | $6,823.67 | 15:00:15 22/03/2026 |
| 135 |  Tothemoon |
JASMY/USDT | $0.005434 | $6,167.48 | 15:00:12 22/03/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.005439 | $4,426.00 | 14:57:09 22/03/2026 |
| 137 | BYDFi |
JASMY/USDC | $0.005450 | $3,851.67 | 14:57:08 22/03/2026 |
| 138 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005405 | $3,788.34 | 14:13:47 22/03/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.005439 | $3,746.98 | 14:57:12 22/03/2026 |
| 140 | Niza.io |
JASMY/EUR | $0.005469 | $3,532.39 | 15:00:11 22/03/2026 |
| 141 | BtcTurk | Kripto |
JASMY/USDT | $0.005455 | $3,431.23 | 14:54:53 22/03/2026 |
| 142 | TGEX |
JASMY/USDT | $0.005453 | $3,124.52 | 14:42:07 22/03/2026 |
| 143 |  PointPay |
JASMY/USDT | $0.005444 | $2,856.18 | 14:57:07 22/03/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.005422 | $2,336.84 | 15:00:16 22/03/2026 |
| 145 | Crypto.com Exchange |
JASMY/USDT | $0.005483 | $2,187.38 | 14:57:11 22/03/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.005465 | $1,576.32 | 15:00:07 22/03/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.005448 | $1,537.61 | 15:00:09 22/03/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.005422 | $1,264.18 | 15:02:54 22/03/2026 |
| 149 | KuCoin |
JASMY/USDC | $0.005436 | $1,259.12 | 14:55:53 22/03/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.005513 | $1,123.54 | 14:57:09 22/03/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.005445 | $1,059.32 | 15:00:13 22/03/2026 |
| 152 | TRIV |
JASMY/USDT | $0.005429 | $1,059.32 | 15:00:13 22/03/2026 |
| 153 |  Upbit |
JASMY/BTC | $0.005512 | $750.15 | 14:56:54 22/03/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,089.47 | $646.05 | 13:03:47 22/03/2026 |
| 155 | Cryptomus |
JASMY/USDC | $0.005436 | $387.90 | 15:00:07 22/03/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.005439 | $387.79 | 14:57:12 22/03/2026 |
| 157 | CoinDCX |
JASMY/USDT | $0.005445 | $326.36 | 14:57:09 22/03/2026 |
| 158 |  CEX.IO |
JASMY/USD | $0.005465 | $285.84 | 14:54:10 22/03/2026 |
| 159 |  WazirX |
JASMY/INR | $0.005233 | $175.53 | 15:00:08 22/03/2026 |
| 160 |  digitalexchange.id |
JASMY/IDR | $0.005422 | $175.39 | 14:57:07 22/03/2026 |
| 161 | WazirX |
JASMY/USDT | $0.005499 | $144.78 | 15:00:08 22/03/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.005614 | $117.68 | 15:00:14 22/03/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.005462 | $43.15 | 14:57:11 22/03/2026 |
| 164 | Bybit |
JASMY/USDC | $0.005415 | $34.81 | 14:54:09 22/03/2026 |
| 165 |  ChangeNOW |
JASMY/BTC | $0.005461 | $26.18 | 15:00:08 22/03/2026 |
| 166 | CEX.IO |
JASMY/EUR | $0.005489 | $20.88 | 14:54:10 22/03/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.005476 | $19.61 | 14:57:16 22/03/2026 |
| 168 |  SunX |
JASMY/USDT | $0.005421 | $15.95 | 15:00:18 22/03/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.005423 | $13.88 | 15:00:18 22/03/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005609 | $0 | 14:54:12 22/03/2026 |
| 171 | Upbit |
JASMY/USDT | $0.005664 | $0 | 14:56:54 22/03/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.005762 | $0 | 14:54:10 22/03/2026 |
| 173 |  NovaDAX |
JASMY/BRL | $0.005771 | $0 | 14:57:08 22/03/2026 |
| 174 |  Giottus |
JASMY/INR | $0.004148 | $0 | 13:18:09 22/03/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005422 | $0 | 15:00:16 22/03/2026 |
| 176 |  ONUS Pro |
JASMY/VNDC | $0.005439 | $0 | 15:00:12 22/03/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005440 | $0 | 15:00:10 22/03/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.005397 | $0 | 15:03:44 22/03/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.005450 | $0 | 15:00:09 22/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 22/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,878,698 với tỷ giá $0.005436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.