JasmyCoin JASMY
Xếp hạng #115
13:13:00 01/08/2026
Giá JasmyCoin (JASMY)
$0.004319 -0.69%
0.00000006860 BTC
113 VND
Thấp: $0.004281
Cao: $0.004418
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004319 | $16,052,210 | 12:57:17 01/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004320 | $5,429,436 | 12:57:16 01/08/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004319 | $4,043,070 | 12:54:16 01/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004327 | $3,731,229 | 12:45:15 01/08/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004322 | $3,728,357 | 13:00:17 01/08/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004322 | $3,728,357 | 13:00:16 01/08/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004321 | $3,269,738 | 12:57:15 01/08/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004321 | $3,154,750 | 12:57:19 01/08/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.004317 | $2,026,969 | 12:54:16 01/08/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.004327 | $1,885,765 | 12:57:15 01/08/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004320 | $1,860,160 | 12:57:16 01/08/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004322 | $1,826,282 | 13:00:15 01/08/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004320 | $1,825,274 | 13:00:15 01/08/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,732 | 13:00:17 01/08/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004322 | $1,663,573 | 13:00:15 01/08/2026 |
| 16 |  Upbit |
JASMY/BTC | $0.02258 | $1,520,259 | 12:56:53 01/08/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004319 | $1,459,149 | 12:54:19 01/08/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.004331 | $1,385,199 | 12:57:41 01/08/2026 |
| 19 |  Bithumb |
JASMY/KRW | $0.004392 | $1,314,316 | 12:59:54 01/08/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004329 | $1,230,342 | 12:57:10 01/08/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.004328 | $1,193,982 | 13:00:08 01/08/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.004316 | $1,039,024 | 12:57:07 01/08/2026 |
| 23 |  HTX |
JASMY/USDT | $0.004321 | $791,823 | 12:59:25 01/08/2026 |
| 24 |  CRMClick |
JASMY/USDT | $0.004322 | $791,803 | 12:57:08 01/08/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.004359 | $756,495 | 22:45:15 31/07/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004317 | $608,091 | 12:54:15 01/08/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.004320 | $595,529 | 12:56:36 01/08/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004319 | $589,509 | 12:57:17 01/08/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004322 | $581,062 | 12:57:19 01/08/2026 |
| 30 |  WhiteBIT |
JASMY/USDT | $0.004310 | $551,603 | 12:51:15 01/08/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.004315 | $528,294 | 13:00:15 01/08/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.004314 | $528,257 | 12:54:16 01/08/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004316 | $496,634 | 12:57:09 01/08/2026 |
| 34 |  BlockFin |
JASMY/USDT | $0.004336 | $461,656 | 13:00:07 01/08/2026 |
| 35 | Binance |
JASMY/USDT | $0.004316 | $447,101 | 12:56:52 01/08/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004321 | $391,273 | 13:00:18 01/08/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.004319 | $295,198 | 12:51:09 01/08/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.004336 | $277,034 | 12:57:08 01/08/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.004315 | $266,444 | 12:48:17 01/08/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.004322 | $245,879 | 12:57:18 01/08/2026 |
| 41 |  CoinTR |
JASMY/USDT | $0.004336 | $245,856 | 12:54:11 01/08/2026 |
| 42 | Phemex |
JASMY/USDT | $0.004322 | $233,584 | 12:57:17 01/08/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004327 | $232,348 | 12:54:08 01/08/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.004316 | $223,569 | 12:57:12 01/08/2026 |
| 45 |  BitradeX |
JASMY/USDT | $0.004316 | $218,477 | 12:57:11 01/08/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.004326 | $215,334 | 12:57:14 01/08/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.004321 | $182,559 | 12:57:11 01/08/2026 |
| 48 |  Coinbase International Exchange |
JASMY/USDC | $0.004323 | $175,341 | 13:00:15 01/08/2026 |
| 49 |  CoinUp.io |
JASMY/USDT | $0.004318 | $166,628 | 12:51:18 01/08/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.004322 | $161,277 | 12:57:16 01/08/2026 |
| 51 |  Gate |
JASMY/USDT | $0.004316 | $159,801 | 12:54:19 01/08/2026 |
| 52 |  Bitcoiva |
JASMY/USDT | $0.004316 | $157,526 | 13:00:08 01/08/2026 |
| 53 |  EasiCoin |
JASMY/USDT | $0.004323 | $156,418 | 13:00:15 01/08/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.004316 | $154,377 | 12:57:12 01/08/2026 |
| 55 |  GroveX |
JASMY/USDT | $0.004316 | $148,825 | 12:57:07 01/08/2026 |
| 56 |  Bitbase |
JASMY/USDT | $0.004315 | $140,167 | 12:54:08 01/08/2026 |
| 57 |  KCEX |
JASMY/USDT | $0.004321 | $137,577 | 12:57:15 01/08/2026 |
| 58 |  Picol |
JASMY/USDT | $0.004316 | $136,158 | 13:00:09 01/08/2026 |
| 59 | LBank |
JASMY/USDT | $0.004325 | $130,918 | 12:57:08 01/08/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.004323 | $128,205 | 12:57:08 01/08/2026 |
| 61 |  Kraken |
JASMY/USD | $0.004330 | $120,161 | 12:59:24 01/08/2026 |
| 62 | KuCoin |
JASMY/USDT | $0.004316 | $115,889 | 12:56:23 01/08/2026 |
| 63 |  ASTX |
JASMY/USDT | $0.004322 | $115,121 | 13:00:16 01/08/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004323 | $114,515 | 13:00:16 01/08/2026 |
| 65 |  Bitvavo |
JASMY/EUR | $0.004343 | $112,363 | 12:57:11 01/08/2026 |
| 66 | Binance |
JASMY/TRY | $0.004315 | $109,695 | 12:56:52 01/08/2026 |
| 67 | Bitbase |
JASMY/USDT | $0.004320 | $103,682 | 12:54:18 01/08/2026 |
| 68 |  CoinW |
JASMY/USDT | $0.004325 | $100,683 | 12:54:11 01/08/2026 |
| 69 | CoinUp.io |
JASMY/USDT | $0.004316 | $92,615.61 | 12:51:12 01/08/2026 |
| 70 | Biconomy.com |
JASMY/USDC | $0.004320 | $91,741.30 | 12:57:11 01/08/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004319 | $88,051.55 | 12:57:13 01/08/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004322 | $86,460.36 | 13:00:07 01/08/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.004328 | $78,537.67 | 13:00:13 01/08/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.004315 | $77,924.13 | 12:48:08 01/08/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.004319 | $75,968.09 | 12:59:23 01/08/2026 |
| 76 | Toobit |
JASMY/USDT | $0.004316 | $71,704.30 | 12:57:13 01/08/2026 |
| 77 |  Paribu |
JASMY/TRY | $0.004317 | $70,562.51 | 12:59:53 01/08/2026 |
| 78 |  KoinBX |
JASMY/INR | $0.004611 | $70,157.45 | 13:00:09 01/08/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.004326 | $69,712.68 | 12:51:08 01/08/2026 |
| 80 |  Websea |
JASMY/USDT | $0.004323 | $69,400.47 | 12:57:13 01/08/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.004316 | $67,166.60 | 12:57:08 01/08/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.004326 | $66,820.55 | 13:00:09 01/08/2026 |
| 83 |  Binance TR |
JASMY/TRY | $0.004315 | $65,298.43 | 12:57:13 01/08/2026 |
| 84 |  Tapbit |
JASMY/USDT | $0.004321 | $58,964.91 | 12:57:07 01/08/2026 |
| 85 |  BitKan |
JASMY/USDT | $0.004326 | $56,574.62 | 13:00:09 01/08/2026 |
| 86 |  Ourbit |
JASMY/USDT | $0.004325 | $52,901.09 | 12:57:07 01/08/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.004335 | $50,292.10 | 13:00:11 01/08/2026 |
| 88 | BingX |
JASMY/USDT | $0.004316 | $50,176.88 | 12:51:07 01/08/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004326 | $48,021.27 | 12:57:07 01/08/2026 |
| 90 | BlockFin |
JASMY/USDT | $0.004320 | $43,073.24 | 13:00:15 01/08/2026 |
| 91 |  AEGET |
JASMY/USDT | $0.004322 | $42,433.61 | 13:00:16 01/08/2026 |
| 92 | BloFin |
JASMY/USDT | $0.004322 | $41,336.55 | 12:57:16 01/08/2026 |
| 93 | Bitget |
JASMY/USDT | $0.004334 | $38,065.93 | 12:54:56 01/08/2026 |
| 94 | Bybit |
JASMY/USDC | $0.004324 | $37,235.83 | 12:54:08 01/08/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,936.39 | 13:00:08 01/08/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004273 | $35,680.17 | 12:54:11 01/08/2026 |
| 97 |  Cryptomus |
JASMY/USDT | $0.004316 | $35,525.21 | 12:57:11 01/08/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.004321 | $34,613.14 | 12:57:09 01/08/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004322 | $31,784.00 | 13:00:15 01/08/2026 |
| 100 | Gate |
JASMY/USDT | $0.004316 | $31,763.60 | 12:56:24 01/08/2026 |
| 101 | x.me Exchange |
JASMY/USDT | $0.004306 | $28,194.16 | 12:57:08 01/08/2026 |
| 102 | Tapbit |
JASMY/USDT | $0.004946 | $27,636.33 | 12:57:15 01/08/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004318 | $27,386.94 | 12:57:13 01/08/2026 |
| 104 |  Kanga Exchange |
JASMY/USDT | $0.004306 | $25,462.08 | 13:00:07 01/08/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.004325 | $23,744.34 | 13:00:12 01/08/2026 |
| 106 |  Bitbaby |
JASMY/USDT | $0.004336 | $21,655.31 | 12:57:07 01/08/2026 |
| 107 |  CoinEx |
JASMY/USDT | $0.004320 | $21,490.28 | 12:59:23 01/08/2026 |
| 108 | Pionex |
JASMY/USDT | $0.004321 | $17,654.98 | 12:57:16 01/08/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004316 | $16,962.48 | 12:57:13 01/08/2026 |
| 110 | WhiteBIT |
JASMY/USDC | $0.004324 | $15,655.48 | 12:51:09 01/08/2026 |
| 111 | BitDelta |
JASMY/USDC | $0.004283 | $15,508.02 | 23:48:07 29/07/2026 |
| 112 |  Crypto.com Exchange |
JASMY/USD | $0.004335 | $15,016.57 | 12:54:10 01/08/2026 |
| 113 |  Niza.io |
JASMY/USD | $0.004330 | $14,956.75 | 22:06:07 30/07/2026 |
| 114 | BtcTurk | Kripto |
JASMY/USDT | $0.004323 | $14,388.81 | 12:59:53 01/08/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004316 | $14,141.02 | 13:00:11 01/08/2026 |
| 116 | Upbit |
JASMY/USDT | $0.02438 | $13,191.74 | 12:56:53 01/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,868.47 | $12,916.94 | 04:16:11 01/08/2026 |
| 118 | Coinbase Exchange |
JASMY/USDT | $0.004306 | $12,795.92 | 12:56:36 01/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004380 | $11,789.11 | 10:57:47 01/08/2026 |
| 120 | Bitcastle |
JASMY/USDT | $0.004316 | $11,778.10 | 13:00:09 01/08/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004316 | $11,133.46 | 13:00:08 01/08/2026 |
| 122 | Kraken |
JASMY/EUR | $0.004326 | $11,095.80 | 12:59:24 01/08/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.004376 | $10,998.76 | 13:00:08 01/08/2026 |
| 124 |  Bit2Me |
JASMY/EUR | $0.004326 | $10,961.75 | 12:57:11 01/08/2026 |
| 125 |  ICRYPEX |
JASMY/USDT | $0.004420 | $9,290.56 | 13:00:13 01/08/2026 |
| 126 |  DigiFinex |
JASMY/USDT | $0.004326 | $8,048.83 | 12:54:07 01/08/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004329 | $6,762.75 | 13:00:07 01/08/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.004319 | $6,312.73 | 13:00:11 01/08/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.004316 | $5,859.33 | 13:00:14 01/08/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.004329 | $5,791.65 | 12:57:11 01/08/2026 |
| 131 | BYDFi |
JASMY/USDT | $0.004321 | $5,468.08 | 13:00:16 01/08/2026 |
| 132 |  KTX |
JASMY/USDT | $0.004326 | $5,374.09 | 13:00:08 01/08/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.004316 | $5,074.95 | 12:57:13 01/08/2026 |
| 134 | Bitrue |
JASMY/USDT | $0.004316 | $4,925.15 | 12:57:09 01/08/2026 |
| 135 |  Tothemoon |
JASMY/USDT | $0.004325 | $4,797.94 | 13:00:12 01/08/2026 |
| 136 |  Aster |
JASMY/USDT | $0.004300 | $4,333.22 | 12:54:15 01/08/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004319 | $3,683.32 | 12:59:23 01/08/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.004316 | $3,514.79 | 13:00:09 01/08/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.004325 | $3,236.72 | 12:56:23 01/08/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.004326 | $2,238.18 | 12:57:12 01/08/2026 |
| 141 |  Bitlo |
JASMY/TRY | $0.004313 | $2,150.92 | 12:57:09 01/08/2026 |
| 142 |  Bitkub |
JASMY/THB | $0.004356 | $1,924.66 | 12:57:08 01/08/2026 |
| 143 | FameEX |
JASMY/USDT | $0.004326 | $1,655.23 | 12:57:11 01/08/2026 |
| 144 |  5DAX |
JASMY/USDT | $0.004286 | $1,622.93 | 13:00:09 01/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004369 | $1,465.63 | 10:59:11 01/08/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.004490 | $1,172.14 | 13:00:07 01/08/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004325 | $994.57 | 12:57:11 01/08/2026 |
| 148 |  PrimeXBT |
JASMY/USDT | $0.004321 | $699.51 | 13:00:16 01/08/2026 |
| 149 | Crypto.com Exchange |
JASMY/USDT | $0.004320 | $696.98 | 12:54:10 01/08/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004326 | $418.10 | 12:57:08 01/08/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004340 | $351.71 | 13:00:14 01/08/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004326 | $350.51 | 13:00:14 01/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000324 | $326.08 | 06:15:59 01/08/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.004271 | $266.68 | 12:59:24 01/08/2026 |
| 155 | Niza.io |
JASMY/EUR | $0.004336 | $214.46 | 22:06:07 30/07/2026 |
| 156 |  Ndax |
JASMY/CAD | $0.004352 | $204.24 | 12:57:07 01/08/2026 |
| 157 |  Bitfinex |
JASMY/USDT | $0.004323 | $201.37 | 12:57:15 01/08/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.004326 | $145.55 | 13:00:07 01/08/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004287 | $100.83 | 12:54:08 01/08/2026 |
| 160 | Gate |
JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.01868 | $64.63 | 13:00:17 01/08/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.004324 | $52.25 | 12:57:09 01/08/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004321 | $21.70 | 13:00:18 01/08/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004340 | $21.33 | 12:57:09 01/08/2026 |
| 165 |  WazirX |
JASMY/USDT | $0.004196 | $15.36 | 13:00:08 01/08/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004363 | $9.65 | 12:57:07 01/08/2026 |
| 167 |  Tokocrypto |
JASMY/USDT | $0.004316 | $5.55 | 12:57:11 01/08/2026 |
| 168 | WazirX |
JASMY/INR | $0.004989 | $0.9764 | 13:00:08 01/08/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 12:57:07 01/08/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.004707 | $0 | 13:00:07 01/08/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004272 | $0 | 12:57:07 01/08/2026 |
| 172 |  Giottus |
JASMY/INR | $0.004727 | $0 | 13:00:08 01/08/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004322 | $0 | 12:57:24 01/08/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004316 | $0 | 13:03:55 01/08/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004324 | $0 | 13:00:11 01/08/2026 |
| 176 |  Extended |
JASMY/USD | $0.004408 | $0 | 13:03:17 01/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 01/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,052,210 với tỷ giá $0.004319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.