JasmyCoin JASMY
Xếp hạng #130
20:53:00 08/09/2026
Giá JasmyCoin (JASMY)
$0.004129 -6.28%
0.00000005315 BTC
106 VND
Thấp: $0.004112
Cao: $0.004435
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004233 | $9,624,687 | 19:57:11 08/09/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004234 | $6,712,563 | 19:54:16 08/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004236 | $5,851,510 | 19:57:17 08/09/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004236 | $5,178,854 | 19:57:18 08/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004236 | $5,018,727 | 19:57:15 08/09/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004228 | $3,614,441 | 20:00:17 08/09/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004228 | $3,613,505 | 20:00:17 08/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004234 | $3,599,614 | 20:00:15 08/09/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004231 | $3,194,582 | 20:00:08 08/09/2026 |
| 10 |  Deepcoin |
JASMY/USDT | $0.004235 | $2,950,401 | 19:57:15 08/09/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004235 | $2,778,756 | 19:57:16 08/09/2026 |
| 12 |  BingX |
JASMY/USDT | $0.004235 | $2,477,120 | 19:57:18 08/09/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004234 | $2,405,530 | 19:54:23 08/09/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004235 | $2,364,797 | 19:54:16 08/09/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.004244 | $2,220,871 | 19:57:42 08/09/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004230 | $2,101,848 | 20:00:16 08/09/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,728 | 20:00:15 08/09/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.004231 | $1,571,861 | 19:57:15 08/09/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.004236 | $1,504,320 | 20:00:16 08/09/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.004234 | $1,503,678 | 20:00:15 08/09/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.004238 | $1,392,666 | 19:57:12 08/09/2026 |
| 22 | Binance |
JASMY/USDT | $0.004239 | $1,013,351 | 19:56:42 08/09/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.004227 | $991,412 | 19:54:16 08/09/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.004240 | $978,218 | 19:56:29 08/09/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004229 | $963,495 | 20:00:17 08/09/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004238 | $933,907 | 19:57:16 08/09/2026 |
| 27 |  Bitunix |
JASMY/USDT | $0.004236 | $799,245 | 19:57:16 08/09/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004228 | $750,183 | 20:00:07 08/09/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004228 | $702,687 | 20:00:17 08/09/2026 |
| 30 |  WhiteBIT |
JASMY/USDT | $0.004248 | $633,327 | 19:57:15 08/09/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004229 | $615,275 | 19:57:33 08/09/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004248 | $566,322 | 19:57:10 08/09/2026 |
| 33 |  Bitbase |
JASMY/USDT | $0.004220 | $562,494 | 19:48:18 08/09/2026 |
| 34 |  KCEX |
JASMY/USDT | $0.004237 | $534,103 | 19:57:15 08/09/2026 |
| 35 | KuCoin |
JASMY/USDT | $0.004225 | $518,872 | 19:47:23 08/09/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004238 | $506,467 | 19:57:12 08/09/2026 |
| 37 |  Gate |
JASMY/USDT | $0.004229 | $493,993 | 19:54:20 08/09/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004228 | $491,896 | 20:00:18 08/09/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004229 | $466,334 | 20:00:18 08/09/2026 |
| 40 |  BloFin |
JASMY/USDT | $0.004259 | $447,916 | 19:54:08 08/09/2026 |
| 41 |  BtcTurk | Kripto |
JASMY/TRY | $0.004234 | $371,167 | 19:55:53 08/09/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.004238 | $361,425 | 19:57:12 08/09/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004244 | $335,584 | 19:54:08 08/09/2026 |
| 44 |  Picol |
JASMY/USDT | $0.004238 | $318,214 | 20:00:08 08/09/2026 |
| 45 |  Extended |
JASMY/USD | $0.004230 | $310,852 | 20:03:16 08/09/2026 |
| 46 |  Biconomy.com |
JASMY/USDT | $0.004243 | $292,645 | 19:57:08 08/09/2026 |
| 47 |  EasiCoin |
JASMY/USDT | $0.004229 | $291,468 | 20:00:17 08/09/2026 |
| 48 | OrangeX |
JASMY/USDT | $0.004241 | $282,580 | 19:57:08 08/09/2026 |
| 49 | Binance |
JASMY/TRY | $0.004210 | $282,313 | 19:56:42 08/09/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.004236 | $280,555 | 19:57:18 08/09/2026 |
| 51 | LBank |
JASMY/USDT | $0.004240 | $256,185 | 19:57:08 08/09/2026 |
| 52 |  ASTX |
JASMY/USDT | $0.004228 | $248,290 | 20:00:16 08/09/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.004248 | $246,284 | 19:57:10 08/09/2026 |
| 54 |  AEGET |
JASMY/USDT | $0.004228 | $228,274 | 20:00:23 08/09/2026 |
| 55 |  HTX |
JASMY/USDT | $0.004244 | $225,823 | 19:59:25 08/09/2026 |
| 56 |  CRMClick |
JASMY/USDT | $0.004244 | $225,399 | 20:00:08 08/09/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.004218 | $223,824 | 19:45:12 08/09/2026 |
| 58 | BlockFin |
JASMY/USDT | $0.004228 | $218,915 | 20:00:15 08/09/2026 |
| 59 | BloFin |
JASMY/USDT | $0.004222 | $216,970 | 19:51:17 08/09/2026 |
| 60 |  GroveX |
JASMY/USDT | $0.004228 | $215,709 | 20:00:09 08/09/2026 |
| 61 | Hotcoin |
JASMY/USDT | $0.004229 | $215,546 | 19:51:14 08/09/2026 |
| 62 | WhiteBIT |
JASMY/USDT | $0.004242 | $210,853 | 19:57:08 08/09/2026 |
| 63 |  BitradeX |
JASMY/USDT | $0.004228 | $199,799 | 20:00:13 08/09/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004228 | $156,170 | 20:00:16 08/09/2026 |
| 65 |  Cryptomus |
JASMY/USDT | $0.004235 | $155,322 | 20:00:08 08/09/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004238 | $153,625 | 19:57:12 08/09/2026 |
| 67 |  Binance TR |
JASMY/TRY | $0.004210 | $149,900 | 19:57:10 08/09/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004242 | $144,082 | 19:57:10 08/09/2026 |
| 69 |  Tapbit |
JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 |
| 70 |  CoinUp.io |
JASMY/USDT | $0.004233 | $130,746 | 19:54:17 08/09/2026 |
| 71 | Toobit |
JASMY/USDT | $0.004238 | $128,076 | 19:57:12 08/09/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.004245 | $123,531 | 19:57:11 08/09/2026 |
| 73 | Bitget |
JASMY/USDT | $0.004229 | $123,507 | 19:55:04 08/09/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004238 | $114,828 | 20:00:07 08/09/2026 |
| 75 |  BVOX |
JASMY/USDT | $0.004286 | $113,572 | 16:42:08 08/09/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.004230 | $109,049 | 19:54:08 08/09/2026 |
| 77 |  Kraken |
JASMY/USD | $0.004240 | $105,661 | 19:59:54 08/09/2026 |
| 78 |  Revolut X |
JASMY/USD | $0.004243 | $103,592 | 20:00:08 08/09/2026 |
| 79 | MEXC |
JASMY/USDT | $0.004238 | $101,308 | 19:57:12 08/09/2026 |
| 80 |  CoinEx |
JASMY/USDT | $0.004226 | $100,961 | 19:57:15 08/09/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.004243 | $100,273 | 20:00:10 08/09/2026 |
| 82 |  XXKK |
JASMY/USDT | $0.004242 | $97,541.47 | 19:54:07 08/09/2026 |
| 83 | Pionex |
JASMY/USDT | $0.004237 | $97,123.17 | 19:57:16 08/09/2026 |
| 84 | BtcTurk | Kripto |
JASMY/USDT | $0.004248 | $94,528.38 | 19:55:53 08/09/2026 |
| 85 | Biconomy.com |
JASMY/USDC | $0.004242 | $91,581.00 | 19:57:08 08/09/2026 |
| 86 | Gate |
JASMY/USDT | $0.004246 | $91,426.60 | 19:56:24 08/09/2026 |
| 87 | BingX |
JASMY/USDT | $0.004249 | $86,731.30 | 13:15:08 08/09/2026 |
| 88 |  Bithumb |
JASMY/KRW | $0.004309 | $86,703.50 | 19:59:53 08/09/2026 |
| 89 | Bitunix |
JASMY/USDT | $0.004238 | $84,556.39 | 19:57:11 08/09/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.004241 | $77,712.91 | 19:57:07 08/09/2026 |
| 91 |  Bitvavo |
JASMY/EUR | $0.004235 | $74,119.73 | 19:57:08 08/09/2026 |
| 92 |  TxFlow |
JASMY/USDC | $0.004235 | $69,805.05 | 19:57:27 08/09/2026 |
| 93 |  KoinBX |
JASMY/INR | $0.004394 | $65,484.79 | 20:00:11 08/09/2026 |
| 94 | KoinBX |
JASMY/USDT | $0.004228 | $64,584.73 | 20:00:11 08/09/2026 |
| 95 | CoinUp.io |
JASMY/USDT | $0.004239 | $56,276.91 | 19:54:09 08/09/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.004235 | $51,068.65 | 20:00:07 08/09/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004228 | $50,427.69 | 20:00:16 08/09/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.004243 | $49,383.80 | 19:57:10 08/09/2026 |
| 99 | KCEX |
JASMY/USDT | $0.004258 | $47,021.71 | 19:57:09 08/09/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.004238 | $45,394.18 | 20:00:08 08/09/2026 |
| 101 |  Paribu |
JASMY/TRY | $0.004232 | $41,565.41 | 20:01:53 08/09/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.004238 | $37,790.49 | 19:57:10 08/09/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,958.72 | 20:00:08 08/09/2026 |
| 104 |  Coinbase International Exchange |
JASMY/USDC | $0.004243 | $34,758.02 | 20:03:15 08/09/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.004223 | $32,804.31 | 19:48:07 08/09/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.004228 | $32,069.18 | 20:00:07 08/09/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004242 | $29,679.70 | 19:57:12 08/09/2026 |
| 108 |  Kanga Exchange |
JASMY/USDT | $0.004208 | $28,225.46 | 20:00:07 08/09/2026 |
| 109 | Tapbit |
JASMY/USDT | $0.004949 | $27,652.28 | 19:57:15 08/09/2026 |
| 110 |  Niza.io |
JASMY/USD | $0.004240 | $26,670.82 | 20:00:13 08/09/2026 |
| 111 | CoinEx |
JASMY/USDT | $0.004233 | $21,815.01 | 19:59:53 08/09/2026 |
| 112 |  Aster |
JASMY/USDT | $0.004262 | $20,155.30 | 19:54:15 08/09/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004228 | $19,663.88 | 20:00:11 08/09/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.004302 | $19,324.30 | 20:00:11 08/09/2026 |
| 115 |  KTX |
JASMY/USDT | $0.004238 | $19,180.02 | 20:00:10 08/09/2026 |
| 116 |  Bitfinex |
JASMY/USDT | $0.004255 | $19,040.94 | 19:57:15 08/09/2026 |
| 117 | Kraken |
JASMY/EUR | $0.004218 | $18,747.88 | 19:59:54 08/09/2026 |
| 118 |  Bit2Me |
JASMY/EUR | $0.004218 | $18,716.50 | 20:00:10 08/09/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004237 | $18,175.06 | 19:57:08 08/09/2026 |
| 120 | WhiteBIT |
JASMY/USDC | $0.004243 | $16,198.08 | 19:57:08 08/09/2026 |
| 121 | Revolut X |
JASMY/EUR | $0.004234 | $14,842.12 | 20:00:08 08/09/2026 |
| 122 | LeveX |
JASMY/USDT | $0.004228 | $12,255.85 | 20:00:09 08/09/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004228 | $12,012.99 | 20:00:10 08/09/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004238 | $11,848.13 | 19:57:10 08/09/2026 |
| 125 |  NexDAX |
JASMY/USDT | $0.004238 | $10,754.77 | 19:57:13 08/09/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.004218 | $10,106.07 | 19:47:23 08/09/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004225 | $10,105.03 | 20:00:16 08/09/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004247 | $8,327.96 | 19:57:11 08/09/2026 |
| 129 |  CoinDCX |
JASMY/INR | $0.004415 | $7,941.01 | 19:54:10 08/09/2026 |
| 130 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004204 | $7,216.35 | 19:43:23 08/09/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004228 | $7,207.80 | 20:00:09 08/09/2026 |
| 132 | BYDFi |
JASMY/USDC | $0.004230 | $6,915.18 | 20:00:07 08/09/2026 |
| 133 |  BitTrade |
JASMY/JPY | $0.004226 | $5,239.07 | 20:00:12 08/09/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004248 | $5,078.12 | 19:57:08 08/09/2026 |
| 135 |  PrimeXBT |
JASMY/USDT | $0.004235 | $4,950.16 | 20:03:16 08/09/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.004238 | $4,917.93 | 19:57:09 08/09/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,471.29 | $4,800.11 | 19:43:23 08/09/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.004218 | $4,762.93 | 20:00:13 08/09/2026 |
| 139 | Uniswap v4 (Ethereum) |
JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 |
| 140 | Kanga Exchange |
JASMY/USDC | $0.004240 | $4,512.90 | 20:00:07 08/09/2026 |
| 141 |  Upbit |
JASMY/BTC | $0.004762 | $4,393.11 | 19:56:53 08/09/2026 |
| 142 | Revolut X |
JASMY/GBP | $0.004254 | $4,323.37 | 20:00:08 08/09/2026 |
| 143 | CoinEx |
JASMY/USDC | $0.004246 | $3,750.33 | 19:59:23 08/09/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004218 | $3,121.07 | 20:00:08 08/09/2026 |
| 145 |  Bitkub |
JASMY/THB | $0.004284 | $2,564.07 | 19:57:11 08/09/2026 |
| 146 | Bybit |
JASMY/USDC | $0.004278 | $2,151.58 | 19:54:08 08/09/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004230 | $1,879.14 | 20:00:10 08/09/2026 |
| 148 | CoinDCX |
JASMY/USDT | $0.004229 | $1,700.46 | 19:54:10 08/09/2026 |
| 149 |  5DAX |
JASMY/USDT | $0.004188 | $1,606.42 | 20:03:11 08/09/2026 |
| 150 | Coinbase Exchange |
JASMY/USDT | $0.004208 | $1,543.48 | 19:56:29 08/09/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.004265 | $1,297.03 | 20:00:10 08/09/2026 |
| 152 |  Variational |
JASMY/USDC | $0.004228 | $1,132.84 | 20:03:16 08/09/2026 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.004238 | $983.54 | 19:57:08 08/09/2026 |
| 154 | Crypto.com Exchange |
JASMY/USDT | $0.004273 | $750.93 | 19:48:07 08/09/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004244 | $745.57 | 20:00:11 08/09/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004228 | $742.77 | 20:00:11 08/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004228 | $486.07 | 19:43:23 08/09/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004266 | $411.48 | 20:02:24 08/09/2026 |
| 159 |  Azbit |
JASMY/USDT | $0.004238 | $400.85 | 19:57:11 08/09/2026 |
| 160 |  WazirX |
JASMY/INR | $0.004759 | $391.09 | 20:03:09 08/09/2026 |
| 161 | FameEX |
JASMY/USDT | $0.004247 | $366.64 | 19:57:12 08/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000491 | $328.68 | 18:19:59 08/09/2026 |
| 163 |  CEX.IO |
JASMY/USD | $0.004243 | $277.08 | 20:00:10 08/09/2026 |
| 164 | WazirX |
JASMY/USDT | $0.004298 | $186.42 | 20:03:09 08/09/2026 |
| 165 |  Bitcoiva |
JASMY/USDT | $0.004238 | $58.78 | 20:00:08 08/09/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004229 | $35.47 | 20:00:20 08/09/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004246 | $29.35 | 20:00:10 08/09/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004229 | $15.64 | 20:00:19 08/09/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.004374 | $7.58 | 20:00:15 08/09/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 20:00:09 08/09/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004269 | $0 | 19:56:53 08/09/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.004620 | $0 | 20:00:09 08/09/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 20:03:16 08/09/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 20:00:14 08/09/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004210 | $0 | 20:00:07 08/09/2026 |
| 176 |  Giottus |
JASMY/INR | $0.004695 | $0 | 19:42:10 08/09/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004229 | $0 | 20:00:15 08/09/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004227 | $0 | 20:03:59 08/09/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004237 | $0 | 20:00:08 08/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 08/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,624,687 với tỷ giá $0.004233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.