JasmyCoin JASMY
Xếp hạng #114
16:19:00 14/06/2026
Giá JasmyCoin (JASMY)
$0.005155 9.93%
0.00000008012 BTC
135 VND
Thấp: $0.004663
Cao: $0.005499
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005167 | $30,516,260 | 15:57:39 14/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,934,426 | 15:51:15 14/06/2026 |
| 4 |  CRMClick |
JASMY/USDT | $0.005231 | $13,530,994 | 16:00:07 14/06/2026 |
| 5 |  HTX |
JASMY/USDT | $0.005230 | $13,529,041 | 15:59:55 14/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005182 | $9,991,139 | 15:54:17 14/06/2026 |
| 7 |  AscendEX |
JASMY/USDT | $0.005165 | $9,857,769 | 15:57:15 14/06/2026 |
| 8 |  WOO X Pro |
JASMY/USDT | $0.005168 | $9,113,006 | 16:00:16 14/06/2026 |
| 9 |  LBank |
JASMY/USDT | $0.005169 | $8,383,248 | 15:57:16 14/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005188 | $7,640,420 | 15:51:15 14/06/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.005169 | $7,093,404 | 15:57:17 14/06/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.005169 | $5,808,134 | 15:57:15 14/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.005182 | $5,377,156 | 15:57:15 14/06/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.005170 | $5,194,149 | 15:57:16 14/06/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005175 | $4,252,859 | 15:54:16 14/06/2026 |
| 16 |  idax exchange |
JASMY/USDT | $0.005166 | $3,765,618 | 16:00:17 14/06/2026 |
| 17 |  WHXEX |
JASMY/USDT | $0.005166 | $3,763,620 | 16:00:16 14/06/2026 |
| 18 | XT.COM |
JASMY/USDT | $0.005169 | $3,572,213 | 15:57:39 14/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.005165 | $3,352,990 | 16:00:17 14/06/2026 |
| 20 |  CEEX exchange |
JASMY/USDT | $0.005177 | $2,389,642 | 16:00:12 14/06/2026 |
| 21 |  Bitget |
JASMY/USDT | $0.005182 | $2,355,249 | 15:54:16 14/06/2026 |
| 22 |  Cofinex |
JASMY/USDT | $0.005167 | $2,354,811 | 16:00:15 14/06/2026 |
| 23 | Binance |
JASMY/USDT | $0.005176 | $2,298,521 | 15:56:42 14/06/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.005187 | $2,284,126 | 16:00:11 14/06/2026 |
| 25 |  B2Z Exchange |
JASMY/USD | $0.005176 | $2,111,274 | 16:00:15 14/06/2026 |
| 26 |  BTSE |
JASMY/USDT | $0.005173 | $2,107,923 | 15:57:15 14/06/2026 |
| 27 |  BITmarkets |
JASMY/USDT | $0.005169 | $2,020,156 | 16:00:15 14/06/2026 |
| 28 |  Ourbit |
JASMY/USDT | $0.005168 | $1,979,290 | 15:57:17 14/06/2026 |
| 29 |  Coinlocally |
JASMY/USDT | $0.005167 | $1,928,904 | 16:00:09 14/06/2026 |
| 30 |  KuCoin |
JASMY/USDT | $0.005189 | $1,837,199 | 15:54:19 14/06/2026 |
| 31 |  Deepcoin |
JASMY/USDT | $0.005170 | $1,716,521 | 15:57:15 14/06/2026 |
| 32 |  BitDelta |
JASMY/USDT | $0.005177 | $1,676,368 | 16:00:08 14/06/2026 |
| 33 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,363 | 16:00:15 14/06/2026 |
| 34 | Coinlocally |
JASMY/USDT | $0.005161 | $1,504,019 | 16:00:17 14/06/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005170 | $1,377,228 | 15:57:15 14/06/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.005177 | $1,367,840 | 15:57:07 14/06/2026 |
| 37 | Bybit |
JASMY/USDT | $0.005189 | $1,325,877 | 15:54:08 14/06/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.005180 | $1,299,603 | 15:56:29 14/06/2026 |
| 39 |  Zoomex |
JASMY/USDT | $0.005164 | $1,276,980 | 15:57:15 14/06/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.005187 | $1,149,224 | 15:57:12 14/06/2026 |
| 41 | Binance |
JASMY/TRY | $0.005170 | $1,146,821 | 15:56:42 14/06/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.005161 | $1,030,753 | 15:57:07 14/06/2026 |
| 43 |  KTX |
JASMY/USDT | $0.005177 | $977,782 | 16:00:08 14/06/2026 |
| 44 |  Binance TR |
JASMY/TRY | $0.005170 | $864,877 | 15:57:11 14/06/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.005170 | $846,313 | 15:57:15 14/06/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005167 | $825,483 | 15:57:08 14/06/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.005173 | $742,574 | 15:56:53 14/06/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005177 | $732,392 | 16:00:07 14/06/2026 |
| 49 |  BtcTurk | Kripto |
JASMY/TRY | $0.005157 | $707,370 | 15:57:07 14/06/2026 |
| 50 |  Bitbase |
JASMY/USDT | $0.005277 | $695,750 | 14:51:21 14/06/2026 |
| 51 |  Phemex |
JASMY/USDT | $0.005177 | $686,921 | 15:57:08 14/06/2026 |
| 52 |  VOOX Exchange |
JASMY/USDT | $0.005169 | $605,904 | 15:57:17 14/06/2026 |
| 53 | Phemex |
JASMY/USDT | $0.005180 | $591,718 | 15:57:17 14/06/2026 |
| 54 |  Bitcastle |
JASMY/USDT | $0.005161 | $584,669 | 16:00:18 14/06/2026 |
| 55 |  Hotcoin |
JASMY/USDT | $0.005170 | $581,874 | 15:57:18 14/06/2026 |
| 56 |  KCEX |
JASMY/USDT | $0.005171 | $532,864 | 15:57:15 14/06/2026 |
| 57 | LBank |
JASMY/USDT | $0.005179 | $482,891 | 15:57:11 14/06/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.005187 | $479,117 | 15:57:07 14/06/2026 |
| 59 |  AEGET |
JASMY/USDT | $0.005162 | $445,002 | 16:00:23 14/06/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.005188 | $423,138 | 15:51:11 14/06/2026 |
| 61 |  Gate |
JASMY/USDT | $0.005173 | $413,981 | 15:54:19 14/06/2026 |
| 62 | Zoomex |
JASMY/USDT | $0.005174 | $398,161 | 15:57:07 14/06/2026 |
| 63 |  Bithumb |
JASMY/KRW | $0.005142 | $379,201 | 15:59:23 14/06/2026 |
| 64 |  Bitrue |
JASMY/USDT | $0.005170 | $376,206 | 15:57:17 14/06/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.005167 | $344,042 | 15:57:11 14/06/2026 |
| 66 | WhiteBIT |
JASMY/USDC | $0.005170 | $337,364 | 15:57:07 14/06/2026 |
| 67 | Toobit |
JASMY/USDT | $0.005177 | $334,131 | 15:57:07 14/06/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005174 | $307,449 | 15:57:11 14/06/2026 |
| 69 | Bybit |
JASMY/USDC | $0.005192 | $306,641 | 15:54:08 14/06/2026 |
| 70 |  BitradeX |
JASMY/USDT | $0.005187 | $304,953 | 15:54:11 14/06/2026 |
| 71 |  Biconomy.com |
JASMY/USDT | $0.005172 | $302,848 | 15:57:07 14/06/2026 |
| 72 |  CoinTR |
JASMY/USDT | $0.005187 | $294,741 | 16:00:10 14/06/2026 |
| 73 |  Paribu |
JASMY/TRY | $0.005189 | $290,705 | 15:59:01 14/06/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.005165 | $285,980 | 16:00:16 14/06/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.005184 | $246,073 | 15:54:08 14/06/2026 |
| 76 |  Bitvavo |
JASMY/EUR | $0.005204 | $233,828 | 15:57:08 14/06/2026 |
| 77 |  Cryptomus |
JASMY/USDT | $0.005178 | $225,088 | 16:00:10 14/06/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.005177 | $210,569 | 16:00:12 14/06/2026 |
| 79 | Hotcoin |
JASMY/USDT | $0.005177 | $207,057 | 15:59:56 14/06/2026 |
| 80 |  BingX |
JASMY/USDT | $0.005187 | $157,994 | 15:57:10 14/06/2026 |
| 81 |  Bitcoiva |
JASMY/USDT | $0.005187 | $157,598 | 16:00:12 14/06/2026 |
| 82 | BtcTurk | Kripto |
JASMY/USDT | $0.005281 | $153,650 | 15:57:07 14/06/2026 |
| 83 |  CoinUp.io |
JASMY/USDT | $0.005182 | $152,308 | 15:54:18 14/06/2026 |
| 84 | Tapbit |
JASMY/USDT | $0.005172 | $150,824 | 15:57:09 14/06/2026 |
| 85 | BlockFin |
JASMY/USDT | $0.005167 | $145,969 | 16:00:15 14/06/2026 |
| 86 | FameEX |
JASMY/USDT | $0.005185 | $143,193 | 15:57:07 14/06/2026 |
| 87 | BloFin |
JASMY/USDT | $0.005168 | $140,436 | 15:57:16 14/06/2026 |
| 88 |  Kraken |
JASMY/USD | $0.005180 | $134,264 | 15:59:55 14/06/2026 |
| 89 |  BiFinance |
JASMY/USDT | $0.005177 | $127,805 | 15:57:09 14/06/2026 |
| 90 | Gate |
JASMY/USDT | $0.005176 | $120,780 | 15:56:54 14/06/2026 |
| 91 |  Bitbaby |
JASMY/USDT | $0.005167 | $110,752 | 16:00:09 14/06/2026 |
| 92 | Bitunix |
JASMY/USDT | $0.005167 | $109,866 | 15:57:08 14/06/2026 |
| 93 | Biconomy.com |
JASMY/USDC | $0.005173 | $100,766 | 15:57:07 14/06/2026 |
| 94 |  XXKK |
JASMY/USDT | $0.005172 | $96,801.88 | 16:00:07 14/06/2026 |
| 95 | MEXC |
JASMY/USDT | $0.005176 | $95,382.26 | 15:57:07 14/06/2026 |
| 96 | Bitget |
JASMY/USDT | $0.005182 | $94,598.36 | 15:54:09 14/06/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.005179 | $85,438.91 | 15:57:07 14/06/2026 |
| 98 |  KoinBX |
JASMY/INR | $0.005505 | $84,782.81 | 16:00:10 14/06/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.005177 | $83,515.48 | 15:57:08 14/06/2026 |
| 100 | Bitrue |
JASMY/USDC | $0.005174 | $82,118.09 | 15:57:08 14/06/2026 |
| 101 | VOOX Exchange |
JASMY/USDT | $0.005167 | $81,680.14 | 15:57:08 14/06/2026 |
| 102 |  SuperEx |
JASMY/USDT | $0.005180 | $78,811.56 | 16:00:11 14/06/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.005177 | $72,935.73 | 16:00:08 14/06/2026 |
| 104 | KCEX |
JASMY/USDT | $0.005197 | $70,912.01 | 15:57:08 14/06/2026 |
| 105 | KoinBX |
JASMY/USDT | $0.005167 | $70,597.14 | 16:00:10 14/06/2026 |
| 106 |  LeveX |
JASMY/USDT | $0.005164 | $65,917.75 | 16:00:16 14/06/2026 |
| 107 | CoinUp.io |
JASMY/USDT | $0.005187 | $65,306.07 | 15:54:13 14/06/2026 |
| 108 | Pionex |
JASMY/USDT | $0.005171 | $64,158.30 | 15:57:16 14/06/2026 |
| 109 |  Coinbase International Exchange |
JASMY/USDC | $0.005198 | $59,857.81 | 16:00:15 14/06/2026 |
| 110 | CoinTR |
JASMY/TRY | $0.005170 | $59,857.68 | 16:00:10 14/06/2026 |
| 111 |  BlueBit |
JASMY/USDT | $0.005187 | $56,897.24 | 16:00:11 14/06/2026 |
| 112 |  Crypto.com Exchange |
JASMY/USD | $0.005193 | $53,027.29 | 15:57:07 14/06/2026 |
| 113 | Cofinex |
JASMY/USDT | $0.005180 | $50,823.32 | 16:00:08 14/06/2026 |
| 114 |  Blynex |
JASMY/USDT | $0.005185 | $41,751.84 | 15:57:07 14/06/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.005192 | $41,141.01 | 15:57:11 14/06/2026 |
| 116 |  Upbit |
JASMY/BTC | $0.005136 | $37,543.44 | 15:56:53 14/06/2026 |
| 117 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,952.74 | 16:00:11 14/06/2026 |
| 118 |  Niza.io |
JASMY/USD | $0.005180 | $33,207.30 | 16:00:11 14/06/2026 |
| 119 |  PointPay |
JASMY/USDT | $0.005174 | $33,116.38 | 15:57:07 14/06/2026 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.005250 | $32,760.23 | 16:00:09 14/06/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.005177 | $28,150.12 | 15:57:08 14/06/2026 |
| 122 | Bitcastle |
JASMY/USDT | $0.005167 | $27,792.16 | 16:00:13 14/06/2026 |
| 123 | Crypto.com Exchange |
JASMY/USDT | $0.005227 | $27,257.19 | 15:57:07 14/06/2026 |
| 124 | MEXC |
JASMY/USDC | $0.005182 | $26,761.76 | 15:57:07 14/06/2026 |
| 125 |  CoinEx |
JASMY/USDT | $0.005171 | $26,724.41 | 15:59:53 14/06/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.005167 | $18,997.70 | 16:00:12 14/06/2026 |
| 127 | CoinEx |
JASMY/USDC | $0.005216 | $18,639.86 | 15:59:53 14/06/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.005227 | $17,971.18 | 15:56:53 14/06/2026 |
| 129 |  Kanga Exchange |
JASMY/USDT | $0.005207 | $17,707.69 | 16:00:08 14/06/2026 |
| 130 | Kraken |
JASMY/EUR | $0.005287 | $17,035.70 | 15:59:23 14/06/2026 |
| 131 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005178 | $17,011.02 | 15:56:35 14/06/2026 |
| 132 | Coinbase Exchange |
JASMY/USDT | $0.005347 | $16,403.06 | 15:56:59 14/06/2026 |
| 133 |  Bit2Me |
JASMY/EUR | $0.005287 | $15,921.59 | 15:57:07 14/06/2026 |
| 134 | BYDFi |
JASMY/USDT | $0.005182 | $15,842.21 | 16:00:16 14/06/2026 |
| 135 | LeveX |
JASMY/USDT | $0.005177 | $15,528.81 | 16:00:08 14/06/2026 |
| 136 |  NexDAX |
JASMY/USDT | $0.005137 | $12,453.73 | 16:00:07 14/06/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.005170 | $11,815.88 | 16:00:16 14/06/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005187 | $11,486.48 | 15:51:12 14/06/2026 |
| 139 |  ZKE |
JASMY/USDT | $0.005167 | $11,398.22 | 16:00:12 14/06/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.005167 | $10,402.06 | 15:57:09 14/06/2026 |
| 141 | Kanga Exchange |
JASMY/USDC | $0.005188 | $9,232.56 | 16:00:08 14/06/2026 |
| 142 | Gate |
JASMY/ETH | $0.005163 | $8,106.96 | 15:56:24 14/06/2026 |
| 143 |  Aster |
JASMY/USDT | $0.005279 | $6,869.16 | 15:54:15 14/06/2026 |
| 144 |  Tothemoon |
JASMY/USDT | $0.005175 | $5,587.66 | 16:00:16 14/06/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.005226 | $5,412.59 | 16:00:10 14/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,669.06 | $4,760.35 | 15:47:35 14/06/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.005177 | $4,397.17 | 15:57:08 14/06/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.005287 | $3,989.16 | 16:00:11 14/06/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.005195 | $2,776.79 | 16:00:15 14/06/2026 |
| 150 | TRIV |
JASMY/USDT | $0.005167 | $2,776.79 | 16:00:15 14/06/2026 |
| 151 |  Bitkub |
JASMY/THB | $0.005141 | $2,680.84 | 15:57:10 14/06/2026 |
| 152 |  CoinDCX |
JASMY/INR | $0.005572 | $2,622.72 | 16:00:07 14/06/2026 |
| 153 |  BVOX |
JASMY/USDT | $0.005898 | $2,352.61 | 15:57:10 14/06/2026 |
| 154 |  Tebbit |
JASMY/USDT | $0.005167 | $2,123.18 | 16:00:17 14/06/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.005533 | $1,250.95 | 16:00:07 14/06/2026 |
| 156 |  Bitlo |
JASMY/TRY | $0.005170 | $1,112.88 | 16:00:09 14/06/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.005175 | $759.94 | 15:59:53 14/06/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.005190 | $501.99 | 15:57:09 14/06/2026 |
| 159 |  NovaDAX |
JASMY/BRL | $0.005025 | $436.54 | 15:57:07 14/06/2026 |
| 160 | CoinDCX |
JASMY/USDT | $0.005167 | $372.73 | 16:00:07 14/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005321 | $281.90 | 15:05:47 14/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000748 | $273.22 | 15:32:47 14/06/2026 |
| 163 |  CEX.IO |
JASMY/USD | $0.005195 | $139.07 | 15:54:08 14/06/2026 |
| 164 |  WazirX |
JASMY/INR | $0.005500 | $125.43 | 16:00:11 14/06/2026 |
| 165 |  SunX |
JASMY/USDT | $0.005166 | $88.91 | 16:00:18 14/06/2026 |
| 166 |  BitTrade |
JASMY/JPY | $0.004990 | $86.20 | 15:57:11 14/06/2026 |
| 167 | WazirX |
JASMY/USDT | $0.005297 | $61.92 | 16:00:11 14/06/2026 |
| 168 |  Foxbit |
JASMY/BRL | $0.005313 | $42.50 | 16:00:08 14/06/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.005166 | $35.74 | 16:00:18 14/06/2026 |
| 170 | CEX.IO |
JASMY/EUR | $0.005212 | $28.39 | 15:54:08 14/06/2026 |
| 171 |  Bitfinex |
JASMY/USDT | $0.004582 | $18.33 | 15:57:15 14/06/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.005737 | $0 | 15:54:11 14/06/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004988 | $0 | 15:56:53 14/06/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.005652 | $0 | 15:57:07 14/06/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.005175 | $0 | 16:00:19 14/06/2026 |
| 176 |  Giottus |
JASMY/INR | $0.005023 | $0 | 16:00:10 14/06/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.005170 | $0 | 15:57:15 14/06/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.005166 | $0 | 16:03:51 14/06/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.005178 | $0 | 16:00:07 14/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:39 14/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,516,260 với tỷ giá $0.005167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.