Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 | |
| 2 | JASMY/USDT | $0.004374 | $6,059,799 | 02:57:17 26/07/2026 | |
| 3 | JASMY/USDT | $0.004374 | $3,572,792 | 02:57:15 26/07/2026 | |
| 4 | JASMY/USDT | $0.004377 | $3,549,520 | 03:00:17 26/07/2026 | |
| 5 | JASMY/USDT | $0.004377 | $3,548,521 | 03:00:16 26/07/2026 | |
| 6 | JASMY/USDT | $0.004381 | $3,197,127 | 02:57:07 26/07/2026 | |
| 7 | JASMY/USDT | $0.004364 | $1,740,833 | 02:57:15 26/07/2026 | |
| 8 | JASMY/USDT | $0.008612 | $1,667,817 | 01:54:15 26/07/2026 | |
| 9 | JASMY/USD | $0.004381 | $1,662,957 | 03:00:15 26/07/2026 | |
| 10 | JASMY/USDT | $0.004379 | $1,662,220 | 03:00:15 26/07/2026 | |
| 11 | JASMY/USDT | $0.004375 | $1,647,845 | 02:54:15 26/07/2026 | |
| 12 | JASMY/USDT | $0.004376 | $1,616,392 | 02:54:16 26/07/2026 | |
| 13 | JASMY/USDT | $0.004378 | $1,439,794 | 02:54:21 26/07/2026 | |
| 14 | JASMY/USDT | $0.004375 | $1,287,362 | 02:57:19 26/07/2026 | |
| 15 | JASMY/USDT | $0.004370 | $1,282,035 | 02:59:25 26/07/2026 | |
| 16 | JASMY/USDT | $0.004370 | $1,278,469 | 03:00:09 26/07/2026 | |
| 17 | JASMY/USDT | $0.004376 | $1,176,991 | 02:57:09 26/07/2026 | |
| 18 | JASMY/USDT | $0.004378 | $1,149,756 | 03:00:15 26/07/2026 | |
| 19 | JASMY/USDT | $0.004384 | $1,070,400 | 03:00:07 26/07/2026 | |
| 20 | JASMY/USDT | $0.004384 | $982,862 | 03:00:10 26/07/2026 | |
| 21 | JASMY/USDT | $0.004373 | $726,059 | 02:54:16 26/07/2026 | |
| 22 | JASMY/USDT | $0.004374 | $632,360 | 02:57:16 26/07/2026 | |
| 23 | JASMY/USDT | $0.004383 | $606,461 | 02:57:41 26/07/2026 | |
| 24 | JASMY/USDT | $0.004386 | $413,046 | 02:57:12 26/07/2026 | |
| 25 | JASMY/USDT | $0.004375 | $375,592 | 02:57:15 26/07/2026 | |
| 26 | JASMY/USDT | $0.004369 | $353,705 | 02:57:15 26/07/2026 | |
| 27 | JASMY/USDT | $0.004372 | $311,397 | 02:57:17 26/07/2026 | |
| 28 | JASMY/USDT | $0.004376 | $307,297 | 02:56:42 26/07/2026 | |
| 29 | JASMY/USDT | $0.004396 | $299,781 | 02:54:10 26/07/2026 | |
| 30 | JASMY/USDT | $0.004373 | $269,575 | 02:57:18 26/07/2026 | |
| 31 | JASMY/USDT | $0.004377 | $258,701 | 03:00:18 26/07/2026 | |
| 32 | JASMY/USDT | $0.004376 | $229,136 | 02:09:08 26/07/2026 | |
| 33 | JASMY/USDT | $0.004366 | $226,207 | 02:51:11 26/07/2026 | |
| 34 | JASMY/USDT | $0.004373 | $217,818 | 02:57:15 26/07/2026 | |
| 35 | JASMY/USDT | $0.004373 | $213,093 | 02:57:16 26/07/2026 | |
| 36 | JASMY/USDT | $0.004376 | $182,479 | 02:51:11 26/07/2026 | |
| 37 | JASMY/USDT | $0.004356 | $181,095 | 02:45:07 26/07/2026 | |
| 38 | JASMY/USDT | $0.004373 | $168,632 | 02:54:16 26/07/2026 | |
| 39 | JASMY/USDT | $0.004373 | $168,632 | 03:00:15 26/07/2026 | |
| 40 | JASMY/USDT | $0.004374 | $168,163 | 02:54:23 26/07/2026 | |
| 41 | JASMY/USDT | $0.004375 | $162,902 | 02:57:17 26/07/2026 | |
| 42 | JASMY/USDT | $0.004376 | $157,535 | 03:00:09 26/07/2026 | |
| 43 | JASMY/USDT | $0.004375 | $153,645 | 02:57:12 26/07/2026 | |
| 44 | JASMY/USDT | $0.004374 | $149,242 | 02:57:17 26/07/2026 | |
| 45 | JASMY/USD | $0.004380 | $148,548 | 02:57:00 26/07/2026 | |
| 46 | JASMY/USDT | $0.004366 | $129,133 | 02:51:19 26/07/2026 | |
| 47 | JASMY/USDT | $0.004374 | $118,311 | 02:57:15 26/07/2026 | |
| 48 | JASMY/USDT | $0.004386 | $112,208 | 02:57:08 26/07/2026 | |
| 49 | JASMY/USDT | $0.004376 | $109,549 | 02:57:07 26/07/2026 | |
| 50 | JASMY/USDT | $0.004379 | $107,831 | 02:57:13 26/07/2026 | |
| 51 | JASMY/USDT | $0.004372 | $99,096.93 | 02:54:11 26/07/2026 | |
| 52 | JASMY/USDT | $0.004386 | $98,394.46 | 03:00:10 26/07/2026 | |
| 53 | JASMY/USDT | $0.004375 | $96,367.53 | 02:57:17 26/07/2026 | |
| 54 | JASMY/USDT | $0.004377 | $94,154.08 | 03:00:16 26/07/2026 | |
| 55 | JASMY/USDT | $0.004380 | $92,512.46 | 02:57:11 26/07/2026 | |
| 56 | JASMY/USDT | $0.004377 | $84,768.78 | 03:00:16 26/07/2026 | |
| 57 | JASMY/USDT | $0.004377 | $81,016.26 | 03:00:19 26/07/2026 | |
| 58 | JASMY/USDT | $0.004376 | $80,557.79 | 02:57:15 26/07/2026 | |
| 59 | JASMY/USDT | $0.004380 | $76,340.32 | 02:54:11 26/07/2026 | |
| 60 | JASMY/USDT | $0.004376 | $75,961.12 | 02:57:07 26/07/2026 | |
| 61 | JASMY/USDT | $0.004385 | $74,371.68 | 02:54:11 26/07/2026 | |
| 62 | JASMY/USDT | $0.004382 | $73,796.99 | 02:57:10 26/07/2026 | |
| 63 | JASMY/USD | $0.004370 | $71,947.24 | 02:59:24 26/07/2026 | |
| 64 | JASMY/USDT | $0.004376 | $65,627.08 | 03:00:10 26/07/2026 | |
| 65 | JASMY/USDC | $0.004333 | $65,537.17 | 02:57:07 26/07/2026 | |
| 66 | JASMY/USDT | $0.004376 | $65,309.24 | 03:00:09 26/07/2026 | |
| 67 | JASMY/USDT | $0.004371 | $63,642.13 | 02:54:21 26/07/2026 | |
| 68 | JASMY/INR | $0.004617 | $59,550.09 | 03:00:09 26/07/2026 | |
| 69 | JASMY/USDT | $0.004385 | $57,567.07 | 02:57:12 26/07/2026 | |
| 70 | JASMY/USDT | $0.004366 | $57,371.25 | 02:48:11 26/07/2026 | |
| 71 | JASMY/KRW | $0.004347 | $57,277.33 | 02:59:54 26/07/2026 | |
| 72 | JASMY/USDT | $0.004376 | $56,034.98 | 02:57:08 26/07/2026 | |
| 73 | JASMY/USDT | $0.004372 | $50,680.73 | 02:57:09 26/07/2026 | |
| 74 | JASMY/USDT | $0.004370 | $50,332.74 | 02:48:08 26/07/2026 | |
| 75 | JASMY/USDT | $0.004356 | $50,081.72 | 03:00:08 26/07/2026 | |
| 76 | JASMY/USDT | $0.004381 | $46,949.49 | 02:57:07 26/07/2026 | |
| 77 | JASMY/USDT | $0.004376 | $46,329.41 | 02:57:13 26/07/2026 | |
| 78 | JASMY/USDC | $0.004374 | $46,233.37 | 03:00:16 26/07/2026 | |
| 79 | JASMY/USDT | $0.004362 | $41,008.05 | 02:45:10 26/07/2026 | |
| 80 | JASMY/TRY | $0.004366 | $40,088.28 | 01:15:53 26/07/2026 | |
| 81 | JASMY/USDT | $0.004366 | $39,806.43 | 02:45:10 26/07/2026 | |
| 82 | JASMY/EUR | $0.004382 | $38,422.88 | 02:57:09 26/07/2026 | |
| 83 | JASMY/USDT | $0.005365 | $35,938.58 | 01:54:07 26/07/2026 | |
| 84 | JASMY/TRY | $0.004351 | $35,208.71 | 02:09:08 26/07/2026 | |
| 85 | JASMY/USDT | $0.004375 | $34,350.79 | 02:57:16 26/07/2026 | |
| 86 | JASMY/TRY | $0.004372 | $33,646.00 | 02:56:42 26/07/2026 | |
| 87 | JASMY/USDT | $0.004374 | $30,827.24 | 02:56:23 26/07/2026 | |
| 88 | JASMY/USDC | $0.004380 | $28,448.90 | 02:57:12 26/07/2026 | |
| 89 | JASMY/USDT | $0.004369 | $27,941.86 | 02:57:07 26/07/2026 | |
| 90 | JASMY/USDT | $0.004946 | $27,634.76 | 02:57:15 26/07/2026 | |
| 91 | JASMY/USDT | $0.004378 | $27,487.80 | 03:00:07 26/07/2026 | |
| 92 | JASMY/USDC | $0.004373 | $26,335.87 | 02:54:11 26/07/2026 | |
| 93 | JASMY/USDC | $0.004382 | $24,811.24 | 02:57:11 26/07/2026 | |
| 94 | JASMY/USDT | $0.004377 | $24,279.27 | 03:00:16 26/07/2026 | |
| 95 | JASMY/USDT | $0.004366 | $24,235.22 | 02:57:08 26/07/2026 | |
| 96 | JASMY/USDT | $0.004378 | $24,146.77 | 03:00:17 26/07/2026 | |
| 97 | JASMY/USDT | $0.004377 | $22,904.54 | 02:57:07 26/07/2026 | |
| 98 | JASMY/TRY | $0.004360 | $22,546.28 | 02:58:53 26/07/2026 | |
| 99 | JASMY/USDT | $0.004371 | $21,650.92 | 02:59:53 26/07/2026 | |
| 100 | JASMY/USD | $0.004400 | $17,286.09 | 17:24:07 24/07/2026 | |
| 101 | JASMY/TRY | $0.004372 | $16,987.52 | 02:57:09 26/07/2026 | |
| 102 | JASMY/USDT | $0.004376 | $15,629.43 | 03:00:09 26/07/2026 | |
| 103 | JASMY/USDT | $0.004356 | $14,443.64 | 02:55:09 26/07/2026 | |
| 104 | JASMY/USDT | $0.004520 | $13,360.12 | 03:00:09 26/07/2026 | |
| 105 | JASMY/USDT | $0.004376 | $11,616.37 | 02:57:08 26/07/2026 | |
| 106 | JASMY/USDT | $0.004356 | $11,252.23 | 03:00:09 26/07/2026 | |
| 107 | JASMY/USD | $0.004347 | $10,778.33 | 02:57:11 26/07/2026 | |
| 108 | JASMY/USDT | $0.004386 | $10,453.73 | 03:00:07 26/07/2026 | |
| 109 | JASMY/USDT | $0.004346 | $10,397.13 | 02:57:07 26/07/2026 | |
| 110 | JASMY/USDT | $0.004376 | $10,123.91 | 02:57:10 26/07/2026 | |
| 111 | JASMY/USDT | $0.004370 | $10,072.66 | 02:54:15 26/07/2026 | |
| 112 | JASMY/USDT | $0.004374 | $9,380.63 | 03:00:07 26/07/2026 | |
| 113 | JASMY/USDT | $0.004363 | $9,153.50 | 02:45:16 26/07/2026 | |
| 114 | JASMY/USDC | $0.004371 | $8,971.39 | 02:54:11 26/07/2026 | |
| 115 | JASMY/USDT | $0.004376 | $8,676.28 | 03:00:11 26/07/2026 | |
| 116 | JASMY/USDT | $0.004376 | $6,310.24 | 01:15:53 26/07/2026 | |
| 117 | JASMY/USDC | $0.004379 | $6,299.40 | 02:57:10 26/07/2026 | |
| 118 | JASMY/USDT | $0.004386 | $6,209.04 | 03:00:08 26/07/2026 | |
| 119 | JASMY/USDT | $0.004366 | $5,457.00 | 03:00:11 26/07/2026 | |
| 120 | JASMY/USDT | $0.004375 | $4,934.81 | 02:57:13 26/07/2026 | |
| 121 | JASMY/USDT | $0.004392 | $4,846.94 | 03:00:12 26/07/2026 | |
| 122 | JASMY/USDT | $0.004378 | $4,380.39 | 02:56:24 26/07/2026 | |
| 123 | JASMY/WETH | $0.004376 | $3,853.21 | 02:47:47 26/07/2026 | |
| 124 | JASMY/USDT | $0.004376 | $3,790.57 | 02:57:12 26/07/2026 | |
| 125 | JASMY/USDC | $0.004359 | $3,767.53 | 02:59:53 26/07/2026 | |
| 126 | JASMY/USDC | $0.004369 | $3,500.25 | 02:57:07 26/07/2026 | |
| 127 | JASMY/USDT | $0.004366 | $3,127.33 | 02:54:15 26/07/2026 | |
| 128 | JASMY/USDT | $0.004376 | $2,594.11 | 03:00:09 26/07/2026 | |
| 129 | JASMY/USDT | $0.004377 | $2,326.21 | 03:00:16 26/07/2026 | |
| 130 | JASMY/USDT | $0.004378 | $2,110.03 | 03:00:16 26/07/2026 | |
| 131 | JASMY/USDT | $0.004362 | $1,996.50 | 02:57:11 26/07/2026 | |
| 132 | JASMY/INR | $0.004623 | $1,996.32 | 02:57:07 26/07/2026 | |
| 133 | JASMY/THB | $0.004349 | $1,937.99 | 02:57:11 26/07/2026 | |
| 134 | JASMY/USDT | $0.004376 | $1,643.57 | 03:00:07 26/07/2026 | |
| 135 | JASMY/USDT | $0.004369 | $1,642.50 | 02:48:11 26/07/2026 | |
| 136 | JASMY/USDT | $0.004376 | $1,591.91 | 02:48:10 26/07/2026 | |
| 137 | JASMY/USDT | $0.004376 | $1,556.46 | 03:00:10 26/07/2026 | |
| 138 | JASMY/USDT | $0.004376 | $1,554.77 | 02:57:07 26/07/2026 | |
| 139 | JASMY/EUR | $0.004357 | $1,388.66 | 02:59:54 26/07/2026 | |
| 140 | JASMY/EUR | $0.004357 | $1,358.06 | 02:57:10 26/07/2026 | |
| 141 | JASMY/EUR | $0.004386 | $1,314.20 | 17:24:07 24/07/2026 | |
| 142 | JASMY/CAD | $0.004401 | $1,261.37 | 03:00:08 26/07/2026 | |
| 143 | JASMY/USDT | $0.004371 | $909.55 | 02:57:11 26/07/2026 | |
| 144 | JASMY/USDT | $0.004387 | $877.36 | 02:56:54 26/07/2026 | |
| 145 | JASMY/USDC | $0.004370 | $659.47 | 02:56:23 26/07/2026 | |
| 146 | ETH/JASMY | $1,873.55 | $569.02 | 23:42:59 25/07/2026 | |
| 147 | JASMY/USDT | $0.004366 | $477.04 | 02:56:29 26/07/2026 | |
| 148 | JASMY/TRY | $0.004370 | $455.67 | 02:57:07 26/07/2026 | |
| 149 | JASMY/USDT | $0.004373 | $418.59 | 02:57:11 26/07/2026 | |
| 150 | JASMY/IDR | $0.004390 | $393.11 | 02:57:13 26/07/2026 | |
| 151 | JASMY/USDT | $0.004375 | $391.77 | 02:57:13 26/07/2026 | |
| 152 | JASMY/IDR | $0.004408 | $357.01 | 02:59:53 26/07/2026 | |
| 153 | JASMY/USDT | $0.004375 | $299.68 | 02:57:12 26/07/2026 | |
| 154 | JASMY/ETH | $0.004399 | $290.41 | 02:56:54 26/07/2026 | |
| 155 | JASMY/BTC | $0.004499 | $279.12 | 02:56:54 26/07/2026 | |
| 156 | JASMY/USDC | $0.004370 | $199.57 | 03:00:07 26/07/2026 | |
| 157 | JASMY/JPY | $0.004398 | $195.29 | 03:00:13 26/07/2026 | |
| 158 | JASMY/USDT | $0.004457 | $99.89 | 02:57:15 26/07/2026 | |
| 159 | JASMY/USDT | $0.004496 | $98.62 | 03:00:12 26/07/2026 | |
| 160 | JASMY/INR | $0.004886 | $57.48 | 03:00:12 26/07/2026 | |
| 161 | JASMY/EUR | $0.004399 | $25.90 | 02:54:09 26/07/2026 | |
| 162 | ESTEE/JASMY | $0.000000000243 | $21.62 | 15:43:59 25/07/2026 | |
| 163 | JASMY/USD | $0.004374 | $15.78 | 02:48:10 26/07/2026 | |
| 164 | JASMY/XCN | $0.004431 | $9.80 | 21:23:35 25/07/2026 | |
| 165 | JASMY/BRL | $0.004383 | $1.99 | 03:00:07 26/07/2026 | |
| 166 | JASMY/USDT | $0.004375 | $0.3502 | 02:57:18 26/07/2026 | |
| 167 | JASMY/USDT | $0.004377 | $0.1402 | 03:00:25 26/07/2026 | |
| 168 | JASMY/USDT | $0.004478 | $0 | 02:57:11 26/07/2026 | |
| 169 | JASMY/INR | $0.004734 | $0 | 03:00:07 26/07/2026 | |
| 170 | JASMY/IDR | $0.004352 | $0 | 03:00:07 26/07/2026 | |
| 171 | JASMY/INR | $0.005192 | $0 | 03:00:08 26/07/2026 | |
| 172 | JASMY/USDT | $0.004378 | $0 | 03:00:15 26/07/2026 | |
| 173 | JASMY/USDT | $0.004357 | $0 | 03:03:58 26/07/2026 | |
| 174 | JASMY/USDT | $0.004380 | $0 | 03:00:08 26/07/2026 | |
| 175 | JASMY/USD | $0.004407 | $0 | 03:03:17 26/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.