Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,398,173,087,777 Khối lượng (24h): $265,550,685,794 Thị phần: BTC: 58.7%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #117 05:18:00 07/02/2026
Giá JasmyCoin (JASMY)
$0.005717 15.39%
0.00000008114 BTC 153 VND
Thấp: $0.004604 Cao: $0.005979

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005682 $35,830,707 05:00:16 07/02/2026
2 Koinbay Koinbay JASMY/USDT $0.03366 $24,930,091 04:57:15 07/02/2026
3 Binance Binance JASMY/USDT $0.005679 $21,501,759 04:54:16 07/02/2026
4 WhiteBIT WhiteBIT JASMY/USDT $0.005713 $19,341,629 04:57:12 07/02/2026
5 FameEX FameEX JASMY/USDT $0.005684 $16,968,774 04:57:17 07/02/2026
6 Top.one Top.one JASMY/USDT $0.005690 $16,468,805 05:03:16 07/02/2026
7 OrangeX OrangeX JASMY/USDT $0.005684 $16,227,327 04:57:15 07/02/2026
8 AscendEX AscendEX JASMY/USDT $0.005700 $14,038,401 04:57:18 07/02/2026
9 Tapbit Tapbit JASMY/USDT $0.005692 $13,307,677 04:57:15 07/02/2026
10 Batonex Batonex JASMY/USDT $0.005680 $12,233,875 05:00:16 07/02/2026
11 NovaEx NovaEx JASMY/USDT $0.005681 $9,149,495 05:00:16 07/02/2026
12 Bybit Bybit JASMY/USDT $0.005671 $9,080,805 04:54:16 07/02/2026
13 Hotcoin Hotcoin JASMY/USDT $0.005690 $5,859,368 04:57:18 07/02/2026
14 WhiteBIT WhiteBIT JASMY/USDT $0.005678 $5,368,638 04:57:15 07/02/2026
15 KuCoin KuCoin JASMY/USDT $0.005686 $4,835,975 04:54:19 07/02/2026
16 Binance Binance JASMY/USDT $0.005696 $4,434,155 04:56:42 07/02/2026
17 WHXEX WHXEX JASMY/USDT $0.005679 $4,385,015 05:00:16 07/02/2026
18 CZR Exchange CZR Exchange JASMY/USDT $0.005740 $4,344,884 01:39:16 07/02/2026
19 Deepcoin Deepcoin JASMY/USDT $0.005683 $4,336,782 04:57:15 07/02/2026
20 CRMClick CRMClick JASMY/USDT $0.005714 $4,260,725 04:57:09 07/02/2026
21 HTX HTX JASMY/USDT $0.005704 $4,257,487 04:59:54 07/02/2026
22 Bitget Bitget JASMY/USDT $0.005676 $3,941,202 04:54:16 07/02/2026
23 Cofinex Cofinex JASMY/USDT $0.005683 $3,937,672 05:00:15 07/02/2026
24 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005690 $3,574,846 04:56:29 07/02/2026
25 BlockFin BlockFin JASMY/USDT $0.005695 $3,366,669 05:00:10 07/02/2026
26 Coinlocally Coinlocally JASMY/USDT $0.005677 $3,189,608 05:00:11 07/02/2026
27 Hotcoin Hotcoin JASMY/USDT $0.005695 $2,879,144 04:58:13 07/02/2026
28 Zoomex Zoomex JASMY/USDT $0.005680 $2,724,461 04:57:19 07/02/2026
29 CEEX exchange CEEX exchange JASMY/USDT $0.005699 $2,663,796 05:00:08 07/02/2026
30 Darkex Exchange Darkex Exchange JASMY/USDT $0.005679 $2,663,307 05:00:18 07/02/2026
31 Coinlocally Coinlocally JASMY/USDT $0.005675 $2,609,513 05:00:16 07/02/2026
32 Toobit Toobit JASMY/USDT $0.005684 $2,403,427 04:57:15 07/02/2026
33 Ju.com Ju.com JASMY/USDT $0.005696 $2,159,769 04:54:10 07/02/2026
34 BloFin BloFin JASMY/USDT $0.005716 $2,019,901 04:57:08 07/02/2026
35 KTX KTX JASMY/USDT $0.005695 $1,927,306 05:00:09 07/02/2026
36 Ourbit Ourbit JASMY/USDT $0.005684 $1,733,631 04:57:16 07/02/2026
37 Bybit Bybit JASMY/USDT $0.005686 $1,696,141 04:54:08 07/02/2026
38 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,902 05:00:15 07/02/2026
39 CoinW CoinW JASMY/USDT $0.005686 $1,649,547 04:57:09 07/02/2026
40 KuCoin KuCoin JASMY/USDT $0.005690 $1,632,703 04:56:53 07/02/2026
41 Pionex Pionex JASMY/USDT $0.005706 $1,563,464 04:57:11 07/02/2026
42 Bitrue Bitrue JASMY/USDT $0.005685 $1,486,403 04:57:16 07/02/2026
43 VOOX Exchange VOOX Exchange JASMY/USDT $0.005689 $1,461,818 04:57:17 07/02/2026
44 Picol Picol JASMY/USDT $0.005685 $1,377,755 05:00:10 07/02/2026
45 Phemex Phemex JASMY/USDT $0.005696 $1,344,387 04:57:12 07/02/2026
46 WhiteBIT WhiteBIT JASMY/USDC $0.005658 $1,341,336 04:57:12 07/02/2026
47 B2Z Exchange B2Z Exchange JASMY/USD $0.005678 $1,331,560 05:00:15 07/02/2026
48 BTSE BTSE JASMY/USDT $0.005680 $1,330,577 04:57:15 07/02/2026
49 BITmarkets BITmarkets JASMY/USDT $0.005674 $1,257,044 05:00:16 07/02/2026
50 Azbit Azbit JASMY/USDT $0.005686 $1,120,569 04:57:07 07/02/2026
51 Bitunix Bitunix JASMY/USDT $0.005690 $1,068,987 04:57:15 07/02/2026
52 Binance Binance JASMY/TRY $0.005687 $982,603 04:56:54 07/02/2026
53 Gate Gate JASMY/USDT $0.005694 $971,884 04:56:54 07/02/2026
54 LBank LBank JASMY/USDT $0.005667 $967,851 04:57:12 07/02/2026
55 Bibox Bibox JASMY/USDT $0.01248 $931,715 05:00:08 07/02/2026
56 Bitcastle Bitcastle JASMY/USDT $0.005678 $921,308 05:00:17 07/02/2026
57 FameEX FameEX JASMY/USDT $0.005686 $865,805 04:57:08 07/02/2026
58 Phemex Phemex JASMY/USDT $0.005692 $829,230 04:57:16 07/02/2026
59 MEXC MEXC JASMY/USDT $0.005696 $733,792 04:51:07 07/02/2026
60 Binance TR Binance TR JASMY/TRY $0.005688 $717,600 04:57:12 07/02/2026
61 Zoomex Zoomex JASMY/USDT $0.005686 $678,460 04:54:09 07/02/2026
62 XT.COM XT.COM JASMY/USDT $0.005696 $661,991 04:57:09 07/02/2026
63 OrangeX OrangeX JASMY/USDT $0.005690 $638,593 04:57:11 07/02/2026
64 Toobit Toobit JASMY/USDT $0.005706 $635,085 04:57:08 07/02/2026
65 Coinflare Coinflare JASMY/USDT $0.005688 $626,442 05:00:15 07/02/2026
66 XXKK XXKK JASMY/USDT $0.005689 $614,591 05:00:09 07/02/2026
67 Websea Websea JASMY/USDT $0.005705 $595,653 04:57:10 07/02/2026
68 Kraken Kraken JASMY/USD $0.005680 $582,881 05:00:00 07/02/2026
69 BlockFin BlockFin JASMY/USDT $0.005682 $581,771 05:00:15 07/02/2026
70 Bitvavo Bitvavo JASMY/EUR $0.005703 $578,549 04:57:11 07/02/2026
71 BloFin BloFin JASMY/USDT $0.005677 $567,899 04:48:16 07/02/2026
72 BingX BingX JASMY/USDT $0.005676 $541,840 04:57:07 07/02/2026
73 Gate Gate JASMY/USDT $0.005679 $518,065 04:54:19 07/02/2026
74 SuperEx SuperEx JASMY/USDT $0.005716 $518,060 04:57:09 07/02/2026
75 Bitget Bitget JASMY/USDT $0.005686 $506,930 04:54:10 07/02/2026
76 Ourbit Ourbit JASMY/USDT $0.005692 $487,091 04:54:11 07/02/2026
77 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005700 $478,142 04:58:56 07/02/2026
78 BitTap BitTap JASMY/USDT $0.005680 $463,325 05:00:17 07/02/2026
79 Cryptomus Cryptomus JASMY/USDT $0.005686 $455,524 05:00:08 07/02/2026
80 Echobit Echobit JASMY/USDT $0.005687 $451,972 05:00:12 07/02/2026
81 BTCC BTCC JASMY/USDT $0.005696 $444,421 04:57:08 07/02/2026
82 BitKan BitKan JASMY/USDT $0.005695 $402,451 05:00:08 07/02/2026
83 GroveX GroveX JASMY/USDT $0.005696 $392,083 04:57:09 07/02/2026
84 BitradeX BitradeX JASMY/USDT $0.005696 $360,126 04:57:08 07/02/2026
85 Biconomy.com Biconomy.com JASMY/USDT $0.005701 $340,066 04:54:10 07/02/2026
86 Bitunix Bitunix JASMY/USDT $0.005696 $312,634 04:57:11 07/02/2026
87 KCEX KCEX JASMY/USDT $0.005716 $286,369 04:57:09 07/02/2026
88 Tapbit Tapbit JASMY/USDT $0.005690 $264,527 04:57:12 07/02/2026
89 VOOX Exchange VOOX Exchange JASMY/USDT $0.005696 $262,226 04:57:10 07/02/2026
90 Aivora Exchange Aivora Exchange JASMY/USDT $0.005695 $236,120 05:00:10 07/02/2026
91 BitbabyExchange BitbabyExchange JASMY/USDT $0.005695 $230,416 05:00:11 07/02/2026
92 MGBX MGBX JASMY/USDT $0.005685 $218,856 05:00:08 07/02/2026
93 Paribu Paribu JASMY/TRY $0.005665 $215,102 05:02:53 07/02/2026
94 BYDFi BYDFi JASMY/USDT $0.005696 $209,204 04:57:07 07/02/2026
95 Pionex Pionex JASMY/USDT $0.005690 $179,394 04:57:16 07/02/2026
96 Bithumb Bithumb JASMY/KRW $0.005774 $171,624 04:59:54 07/02/2026
97 CoinUp.io CoinUp.io JASMY/USDT $0.005679 $164,269 04:54:19 07/02/2026
98 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005707 $148,841 04:57:08 07/02/2026
99 Bitrue Bitrue JASMY/USDC $0.005702 $139,176 04:57:09 07/02/2026
100 BiFinance BiFinance JASMY/USDT $0.005686 $136,290 04:54:11 07/02/2026
101 Niza.io Niza.io JASMY/USD $0.005680 $133,770 05:00:08 07/02/2026
102 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005624 $122,050 04:59:54 07/02/2026
103 LeveX LeveX JASMY/USDT $0.005680 $116,908 05:00:15 07/02/2026
104 Nivex Nivex JASMY/USDT $0.005687 $113,035 05:00:09 07/02/2026
105 Biconomy.com Biconomy.com JASMY/USDC $0.005696 $110,410 04:54:10 07/02/2026
106 BVOX BVOX JASMY/USDT $0.005695 $92,642.53 04:51:11 07/02/2026
107 PointPay PointPay JASMY/USDT $0.005696 $90,309.65 04:54:07 07/02/2026
108 Gate Gate JASMY/ETH $0.005695 $79,899.22 04:56:24 07/02/2026
109 DigiFinex DigiFinex JASMY/USDT $0.005700 $78,897.26 04:57:08 07/02/2026
110 PrimeXBT PrimeXBT JASMY/USDT $0.005683 $77,625.37 05:00:16 07/02/2026
111 CoinUp.io CoinUp.io JASMY/USDT $0.005685 $76,877.35 04:54:11 07/02/2026
112 MEXC MEXC JASMY/USDC $0.005703 $75,724.95 04:51:07 07/02/2026
113 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005700 $69,333.76 04:57:08 07/02/2026
114 TGEX TGEX JASMY/USDT $0.005679 $68,720.28 04:54:16 07/02/2026
115 Bitop Bitop JASMY/USDT $0.005685 $64,385.48 05:00:12 07/02/2026
116 BlueBit BlueBit JASMY/USDT $0.005695 $58,823.13 05:00:10 07/02/2026
117 Cofinex Cofinex JASMY/USDT $0.005695 $54,513.04 05:00:08 07/02/2026
118 Dex-Trade Dex-Trade JASMY/USDT $0.005697 $53,695.78 04:54:07 07/02/2026
119 Bitrue Bitrue JASMY/USDT $0.005696 $52,235.74 04:57:09 07/02/2026
120 KoinBX KoinBX JASMY/INR $0.006297 $46,102.13 05:00:09 07/02/2026
121 Coincall Coincall JASMY/USD $0.005693 $45,953.45 05:03:15 07/02/2026
122 KoinBX KoinBX JASMY/USDT $0.005685 $41,616.11 05:00:09 07/02/2026
123 ICRYPEX ICRYPEX JASMY/USDT $0.005563 $41,127.57 05:00:11 07/02/2026
124 Kraken Kraken JASMY/EUR $0.005696 $35,221.85 04:59:27 07/02/2026
125 Bitcastle Bitcastle JASMY/USDT $0.005687 $34,576.41 05:00:13 07/02/2026
126 Bit2Me Bit2Me JASMY/EUR $0.005695 $32,056.12 04:57:12 07/02/2026
127 CoinEx CoinEx JASMY/USDT $0.005689 $29,079.76 04:59:54 07/02/2026
128 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005682 $28,618.91 05:00:16 07/02/2026
129 BYDFi BYDFi JASMY/USDT $0.005684 $27,945.74 05:00:15 07/02/2026
130 BYDFi BYDFi JASMY/USDC $0.005690 $22,992.22 04:57:07 07/02/2026
131 Hibt Hibt JASMY/USDT $0.005696 $22,158.92 04:57:11 07/02/2026
132 ZKE ZKE JASMY/USDT $0.005685 $21,840.21 05:00:09 07/02/2026
133 WEEX WEEX JASMY/USDT $0.005696 $20,097.55 04:57:10 07/02/2026
134 LeveX LeveX JASMY/USDT $0.005685 $18,960.70 05:00:11 07/02/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005674 $18,133.66 04:14:35 07/02/2026
136 Aster Aster JASMY/USDT $0.005674 $16,446.75 04:54:15 07/02/2026
137 HTX HTX JASMY/USDT $0.005682 $15,811.78 04:48:16 07/02/2026
138 CRMClick CRMClick JASMY/USDT $0.005690 $15,740.42 04:57:15 07/02/2026
139 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005695 $15,057.98 04:56:59 07/02/2026
140 LATOKEN LATOKEN JASMY/USDT $0.009237 $14,597.10 04:54:07 07/02/2026
141 Blynex Blynex JASMY/USDT $0.005686 $14,359.93 05:00:10 07/02/2026
142 Kanga Exchange Kanga Exchange JASMY/USDT $0.005675 $12,527.43 05:00:09 07/02/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,036.45 $12,068.10 04:14:35 07/02/2026
144 Ndax Ndax JASMY/CAD $0.005561 $11,903.32 05:00:09 07/02/2026
145 TGEX TGEX JASMY/USDT $0.005690 $11,686.21 04:57:11 07/02/2026
146 CZR Exchange CZR Exchange JASMY/USDT $0.005818 $11,016.24 08:30:11 05/02/2026
147 CEX.IO CEX.IO JASMY/USD $0.005705 $10,668.60 04:57:09 07/02/2026
148 KuCoin KuCoin JASMY/USDC $0.005673 $10,590.15 04:56:53 07/02/2026
149 Bitlo Bitlo JASMY/TRY $0.005658 $10,320.19 04:57:08 07/02/2026
150 Tebbit Tebbit JASMY/USDT $0.005681 $8,278.89 05:00:16 07/02/2026
151 Niza.io Niza.io JASMY/EUR $0.005695 $8,147.06 05:00:08 07/02/2026
152 Bybit Bybit JASMY/USDC $0.005678 $5,990.37 04:54:08 07/02/2026
153 Tothemoon Tothemoon JASMY/USDT $0.005684 $5,785.64 04:57:16 07/02/2026
154 CoinDCX CoinDCX JASMY/INR $0.006201 $5,270.74 05:00:09 07/02/2026
155 CoinEx CoinEx JASMY/USDC $0.005689 $4,943.63 04:59:54 07/02/2026
156 Kanga Exchange Kanga Exchange JASMY/USDC $0.005678 $3,893.91 05:00:09 07/02/2026
157 WOO X WOO X JASMY/USDT $0.005684 $3,826.57 04:57:15 07/02/2026
158 Indodax Indodax JASMY/IDR $0.005933 $3,363.91 05:02:23 07/02/2026
159 Cryptomus Cryptomus JASMY/USDC $0.005672 $3,114.83 05:00:08 07/02/2026
160 TRIV TRIV JASMY/IDR $0.005704 $2,604.44 05:00:12 07/02/2026
161 TRIV TRIV JASMY/USDT $0.005685 $2,604.44 05:00:12 07/02/2026
162 ChangeNOW ChangeNOW JASMY/BTC $0.006087 $2,416.23 05:00:12 07/02/2026
163 Tokocrypto Tokocrypto JASMY/USDT $0.005696 $1,593.45 04:57:09 07/02/2026
164 Bitfinex Bitfinex JASMY/USDT $0.005789 $1,493.77 04:57:15 07/02/2026
165 CoinDCX CoinDCX JASMY/USDT $0.005684 $1,467.41 05:00:09 07/02/2026
166 Bitcoiva Bitcoiva JASMY/USDT $0.005695 $843.77 05:00:12 07/02/2026
167 NovaDAX NovaDAX JASMY/BRL $0.005714 $656.24 05:00:07 07/02/2026
168 Foxbit Foxbit JASMY/BRL $0.005731 $537.09 05:00:11 07/02/2026
169 WazirX WazirX JASMY/USDT $0.005795 $464.89 05:00:12 07/02/2026
170 BitTrade BitTrade JASMY/JPY $0.005886 $263.27 05:00:17 07/02/2026
171 WazirX WazirX JASMY/INR $0.006405 $119.35 05:00:12 07/02/2026
172 Upbit Upbit JASMY/BTC $0.006413 $61.02 04:56:53 07/02/2026
173 Giottus Giottus JASMY/INR $0.007730 $41.41 04:57:10 07/02/2026
174 CEX.IO CEX.IO JASMY/EUR $0.005723 $37.11 04:57:09 07/02/2026
175 HitBTC HitBTC JASMY/USDT $0.005795 $1.84 04:54:07 07/02/2026
176 SunX SunX JASMY/USDT $0.005680 $1.50 05:00:18 07/02/2026
177 Upbit Upbit JASMY/USDT $0.005598 $0.5730 04:56:23 07/02/2026
178 ZebPay ZebPay JASMY/INR $0.006529 $0 04:57:11 07/02/2026
179 digitalexchange.id digitalexchange.id JASMY/IDR $0.005636 $0 05:00:09 07/02/2026
180 LCX Exchange LCX Exchange JASMY/EUR $0.008079 $0 04:54:07 07/02/2026
181 ONUS Pro ONUS Pro JASMY/VNDC $0.005708 $0 04:57:15 07/02/2026
182 Dzengi.com Dzengi.com JASMY/USD $0.005670 $0 04:57:07 07/02/2026
183 ADEN ADEN JASMY/USDT $0.005680 $0 05:03:41 07/02/2026
184 Gate US Gate US JASMY/USDT $0.005690 $0 05:00:08 07/02/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 07/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,830,707 với tỷ giá $0.005682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1012 đánh giá