JasmyCoin JASMY
Xếp hạng #130
04:19:48 11/11/2026
Giá JasmyCoin (JASMY)
$0.003686 -1.06%
0.00000004990 BTC
95 VND
Thấp: $0.003613
Cao: $0.003795
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003672 | $10,550,308 | 03:54:07 11/11/2026 |
| 2 |  KuCoin |
JASMY/USDT | $0.003675 | $4,523,025 | 03:54:19 11/11/2026 |
| 3 |  Binance |
JASMY/USDT | $0.003671 | $4,347,473 | 03:54:17 11/11/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.003671 | $3,700,205 | 03:57:16 11/11/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003674 | $3,598,539 | 04:00:17 11/11/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.003670 | $3,565,186 | 03:57:15 11/11/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.003671 | $3,396,765 | 03:57:22 11/11/2026 |
| 8 |  CEEX exchange |
JASMY/USDT | $0.003678 | $2,713,661 | 04:00:13 11/11/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.003667 | $2,348,271 | 03:54:16 11/11/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.003671 | $2,159,732 | 03:57:16 11/11/2026 |
| 11 |  BiFinance |
JASMY/USDT | $0.003676 | $1,926,644 | 03:57:07 11/11/2026 |
| 12 |  BlockFin |
JASMY/USDT | $0.003697 | $1,871,263 | 04:00:11 11/11/2026 |
| 13 |  BVOX |
JASMY/USDT | $0.003667 | $1,836,547 | 03:48:15 11/11/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,351 | 04:00:17 11/11/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003671 | $1,606,344 | 03:57:16 11/11/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.003678 | $1,573,322 | 03:57:45 11/11/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.003672 | $1,556,476 | 03:54:16 11/11/2026 |
| 18 |  BYDFi |
JASMY/USDT | $0.003671 | $1,293,757 | 03:54:15 11/11/2026 |
| 19 |  BloFin |
JASMY/USDT | $0.003696 | $1,122,737 | 03:57:11 11/11/2026 |
| 20 |  BingX |
JASMY/USDT | $0.003670 | $851,359 | 03:57:24 11/11/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.003686 | $772,726 | 03:57:15 11/11/2026 |
| 22 |  CRMClick |
JASMY/USDT | $0.003757 | $714,438 | 03:57:07 11/11/2026 |
| 23 |  HTX |
JASMY/USDT | $0.003753 | $714,391 | 03:59:24 11/11/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.003671 | $704,885 | 03:57:15 11/11/2026 |
| 25 |  GroveX |
JASMY/USDT | $0.003752 | $636,156 | 03:57:10 11/11/2026 |
| 26 | Binance |
JASMY/TRY | $0.003663 | $569,949 | 03:56:54 11/11/2026 |
| 27 |  Cofinex |
JASMY/USDT | $0.003673 | $515,067 | 04:00:15 11/11/2026 |
| 28 |  Bitget |
JASMY/USDT | $0.003671 | $514,941 | 03:54:16 11/11/2026 |
| 29 |  Bitcastle |
JASMY/USDT | $0.003671 | $511,764 | 03:57:18 11/11/2026 |
| 30 | Binance |
JASMY/USDT | $0.003676 | $484,443 | 03:56:42 11/11/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.003670 | $476,936 | 03:57:16 11/11/2026 |
| 32 |  Extended |
JASMY/USD | $0.003673 | $440,706 | 04:00:16 11/11/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.003666 | $399,286 | 03:57:08 11/11/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.003689 | $384,274 | 03:57:07 11/11/2026 |
| 35 |  Poloniex |
JASMY/USDT | $0.003661 | $383,557 | 03:59:23 11/11/2026 |
| 36 |  Binance TR |
JASMY/TRY | $0.003664 | $372,656 | 03:57:09 11/11/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.003670 | $371,078 | 03:56:29 11/11/2026 |
| 38 |  Hotcoin |
JASMY/USDT | $0.003671 | $333,653 | 03:57:18 11/11/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.003672 | $323,588 | 03:57:18 11/11/2026 |
| 40 |  YUBIT |
JASMY/USDT | $0.003671 | $255,895 | 03:57:15 11/11/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.003676 | $242,742 | 03:57:12 11/11/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.003671 | $242,481 | 03:57:16 11/11/2026 |
| 43 |  EasiCoin |
JASMY/USDT | $0.003674 | $236,011 | 04:00:15 11/11/2026 |
| 44 | BlockFin |
JASMY/USDT | $0.003672 | $218,657 | 04:00:15 11/11/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.003676 | $213,454 | 03:51:13 11/11/2026 |
| 46 |  ASTX |
JASMY/USDT | $0.003674 | $212,585 | 04:00:16 11/11/2026 |
| 47 |  Bitbase |
JASMY/USDT | $0.003666 | $209,438 | 03:57:10 11/11/2026 |
| 48 | Bitbase |
JASMY/USDT | $0.003670 | $207,044 | 03:57:18 11/11/2026 |
| 49 |  TxFlow |
JASMY/USDC | $0.003671 | $199,138 | 03:54:52 11/11/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.003676 | $185,563 | 03:57:11 11/11/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.003672 | $175,872 | 03:57:17 11/11/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.003666 | $167,001 | 03:57:07 11/11/2026 |
| 53 |  Gate |
JASMY/USDT | $0.003676 | $164,737 | 03:56:54 11/11/2026 |
| 54 |  Picol |
JASMY/USDT | $0.003676 | $163,645 | 04:00:12 11/11/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.003675 | $158,233 | 03:56:53 11/11/2026 |
| 56 |  BTSE |
JASMY/USDT | $0.003674 | $155,944 | 03:57:15 11/11/2026 |
| 57 |  BITmarkets |
JASMY/USDT | $0.003674 | $155,761 | 03:57:15 11/11/2026 |
| 58 |  TRAIEX |
JASMY/USDT | $0.003674 | $155,761 | 03:57:15 11/11/2026 |
| 59 |  B2Z Exchange |
JASMY/USD | $0.003681 | $150,613 | 04:00:15 11/11/2026 |
| 60 |  Biconomy.com |
JASMY/USDT | $0.003681 | $148,794 | 03:51:12 11/11/2026 |
| 61 | Bybit |
JASMY/USDT | $0.003678 | $145,194 | 03:54:08 11/11/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.003679 | $131,681 | 03:57:10 11/11/2026 |
| 63 |  LBank |
JASMY/USDT | $0.003676 | $126,542 | 03:57:12 11/11/2026 |
| 64 |  Kraken |
JASMY/USD | $0.003690 | $117,966 | 03:58:54 11/11/2026 |
| 65 | Gate |
JASMY/USDT | $0.003678 | $107,638 | 03:54:20 11/11/2026 |
| 66 | Toobit |
JASMY/USDT | $0.003676 | $107,587 | 03:57:11 11/11/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.003686 | $105,742 | 03:51:11 11/11/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.003670 | $104,228 | 04:00:16 11/11/2026 |
| 69 | MEXC |
JASMY/USDT | $0.003674 | $97,594.47 | 03:54:11 11/11/2026 |
| 70 | BloFin |
JASMY/USDT | $0.003673 | $95,074.90 | 03:57:16 11/11/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.003674 | $95,044.30 | 03:57:10 11/11/2026 |
| 72 |  AEGET |
JASMY/USDT | $0.003670 | $95,027.51 | 03:57:16 11/11/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.003676 | $88,283.41 | 03:57:12 11/11/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.003667 | $87,979.55 | 03:55:53 11/11/2026 |
| 75 | Biconomy.com |
JASMY/USDC | $0.003681 | $78,837.46 | 03:51:12 11/11/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.003676 | $78,782.38 | 03:57:12 11/11/2026 |
| 77 | BYDFi |
JASMY/USDT | $0.003664 | $74,642.26 | 03:57:17 11/11/2026 |
| 78 | XT.COM |
JASMY/USDT | $0.003676 | $72,819.62 | 03:57:12 11/11/2026 |
| 79 |  KoinBX |
JASMY/INR | $0.003969 | $70,343.47 | 03:57:10 11/11/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.003676 | $65,869.37 | 03:57:10 11/11/2026 |
| 81 |  Bitvavo |
JASMY/EUR | $0.003672 | $60,977.96 | 03:57:09 11/11/2026 |
| 82 | WhiteBIT |
JASMY/USDC | $0.003669 | $59,476.92 | 03:57:07 11/11/2026 |
| 83 | Ourbit |
JASMY/USDT | $0.003680 | $57,014.64 | 03:57:11 11/11/2026 |
| 84 |  BitKan |
JASMY/USDT | $0.003666 | $55,910.09 | 04:00:10 11/11/2026 |
| 85 | BingX |
JASMY/USDT | $0.003666 | $54,285.02 | 03:57:10 11/11/2026 |
| 86 | Bitget |
JASMY/USDT | $0.003680 | $54,105.03 | 03:55:15 11/11/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.003679 | $50,418.05 | 04:00:11 11/11/2026 |
| 88 |  Kanga Exchange |
JASMY/USDT | $0.003676 | $44,504.10 | 04:00:07 11/11/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.003679 | $43,560.77 | 03:57:10 11/11/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.003670 | $39,412.57 | 04:00:16 11/11/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,943.26 | 04:00:11 11/11/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.003676 | $34,467.74 | 03:57:11 11/11/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.003666 | $33,121.44 | 03:57:13 11/11/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.003670 | $31,686.16 | 03:59:23 11/11/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.003690 | $29,776.67 | 03:57:12 11/11/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.003676 | $29,379.83 | 03:57:10 11/11/2026 |
| 97 | BtcTurk | Kripto |
JASMY/USDT | $0.003660 | $28,959.53 | 03:55:53 11/11/2026 |
| 98 | Pionex |
JASMY/USDT | $0.003671 | $28,777.86 | 03:57:15 11/11/2026 |
| 99 |  Tapbit |
JASMY/USDT | $0.004945 | $27,629.07 | 03:57:15 11/11/2026 |
| 100 |  Deribit |
JASMY/USDC | $0.003675 | $27,581.75 | 03:58:01 11/11/2026 |
| 101 | MEXC |
JASMY/USDC | $0.003684 | $26,340.19 | 03:54:11 11/11/2026 |
| 102 |  Aster |
JASMY/USDT | $0.003663 | $21,339.55 | 03:54:15 11/11/2026 |
| 103 |  ICRYPEX |
JASMY/USDT | $0.003754 | $17,826.37 | 03:57:07 11/11/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.003676 | $17,308.44 | 03:57:10 11/11/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.003668 | $16,138.03 | 03:54:10 11/11/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.003676 | $15,013.04 | 03:57:11 11/11/2026 |
| 107 |  Variational |
JASMY/USDC | $0.003666 | $14,403.10 | 04:00:18 11/11/2026 |
| 108 | Kraken |
JASMY/EUR | $0.003684 | $14,157.01 | 03:58:54 11/11/2026 |
| 109 |  Bit2Me |
JASMY/EUR | $0.003684 | $14,033.07 | 03:57:08 11/11/2026 |
| 110 | LeveX |
JASMY/USDT | $0.003667 | $11,805.67 | 04:00:07 11/11/2026 |
| 111 |  Revolut (UK) |
JASMY/USD | $0.003688 | $11,569.99 | 03:57:11 11/11/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.003715 | $9,470.18 | 04:00:12 11/11/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.003674 | $8,610.99 | 03:54:10 11/11/2026 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003674 | $7,373.25 | 03:52:59 11/11/2026 |
| 115 |  Tebbit |
JASMY/USDT | $0.003674 | $6,130.81 | 04:00:17 11/11/2026 |
| 116 | Revolut (UK) |
JASMY/EUR | $0.003693 | $5,948.97 | 03:57:11 11/11/2026 |
| 117 | Kanga Exchange |
JASMY/USDC | $0.003679 | $5,693.04 | 04:00:07 11/11/2026 |
| 118 |  BitTrade |
JASMY/JPY | $0.003341 | $5,311.38 | 03:57:12 11/11/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.003675 | $5,052.84 | 03:57:11 11/11/2026 |
| 120 |  WEEX |
JASMY/USDT | $0.003676 | $4,934.24 | 03:57:08 11/11/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.003675 | $4,074.23 | 04:00:12 11/11/2026 |
| 122 |  KTX |
JASMY/USDT | $0.003675 | $3,681.26 | 04:00:12 11/11/2026 |
| 123 |  PointPay |
JASMY/USDT | $0.003679 | $3,627.19 | 03:57:11 11/11/2026 |
| 124 |  Bitfinex |
JASMY/USDT | $0.003625 | $3,558.34 | 03:57:15 11/11/2026 |
| 125 | Niza.io |
JASMY/EUR | $0.003684 | $3,551.50 | 03:57:12 11/11/2026 |
| 126 |  ChangeNOW |
JASMY/BTC | $0.003717 | $2,519.21 | 03:57:07 11/11/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.003676 | $2,444.59 | 03:57:09 11/11/2026 |
| 128 |  PrimeXBT |
JASMY/USDT | $0.003670 | $2,432.44 | 04:00:16 11/11/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.003676 | $2,426.86 | 03:57:18 11/11/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.003665 | $2,026.57 | 03:56:23 11/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,056.26 | $1,575.45 | 23:26:35 10/11/2026 |
| 132 |  CoinDCX |
JASMY/INR | $0.003996 | $1,481.33 | 03:57:16 11/11/2026 |
| 133 |  Bitlo |
JASMY/TRY | $0.003669 | $1,289.07 | 04:00:09 11/11/2026 |
| 134 | Revolut (UK) |
JASMY/GBP | $0.003693 | $931.76 | 04:00:11 11/11/2026 |
| 135 |  VinDAX |
JASMY/USDT | $0.003675 | $820.64 | 03:57:13 11/11/2026 |
| 136 | FameEX |
JASMY/USDT | $0.003679 | $652.75 | 03:57:10 11/11/2026 |
| 137 | Crypto.com Exchange |
JASMY/USDT | $0.003679 | $650.19 | 03:54:10 11/11/2026 |
| 138 | Bybit |
JASMY/USDC | $0.003650 | $641.84 | 03:54:08 11/11/2026 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.003676 | $615.70 | 03:57:11 11/11/2026 |
| 140 |  CEX.IO |
JASMY/USD | $0.003683 | $608.10 | 03:57:10 11/11/2026 |
| 141 |  Azbit |
JASMY/USDT | $0.003676 | $567.51 | 03:57:07 11/11/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.003696 | $494.08 | 03:59:23 11/11/2026 |
| 143 |  Bitkub |
JASMY/THB | $0.003702 | $479.12 | 03:57:09 11/11/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.003690 | $401.38 | 04:00:13 11/11/2026 |
| 145 | TRIV |
JASMY/USDT | $0.003675 | $399.83 | 04:00:13 11/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003662 | $385.56 | 03:07:47 11/11/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.003676 | $257.21 | 03:57:16 11/11/2026 |
| 148 |  Ulink |
JASMY/USDT | $0.01868 | $58.44 | 04:00:20 11/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000226 | $54.85 | 21:28:59 10/11/2026 |
| 150 |  WazirX |
JASMY/INR | $0.003959 | $45.67 | 04:00:11 11/11/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.003637 | $42.47 | 04:00:11 11/11/2026 |
| 152 |  Bitcoiva |
JASMY/USDT | $0.003676 | $34.44 | 03:57:12 11/11/2026 |
| 153 | CEX.IO |
JASMY/EUR | $0.003685 | $23.79 | 03:57:10 11/11/2026 |
| 154 |  SunX |
JASMY/USDT | $0.003675 | $20.17 | 04:00:19 11/11/2026 |
| 155 | WazirX |
JASMY/USDT | $0.003596 | $3.70 | 04:00:11 11/11/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.003621 | $0.1540 | 03:57:11 11/11/2026 |
| 157 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 03:57:10 11/11/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.004058 | $0 | 09:57:11 07/11/2026 |
| 159 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 160 |  Giottus |
JASMY/INR | $0.004263 | $0 | 02:18:12 06/11/2026 |
| 161 |  WOO X |
JASMY/USDT | $0.003670 | $0 | 03:57:15 11/11/2026 |
| 162 |  ADEN |
JASMY/USDT | $0.003672 | $0 | 04:00:59 11/11/2026 |
| 163 |  Gate US |
JASMY/USDT | $0.003682 | $0 | 04:00:10 11/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:07 11/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,550,308 với tỷ giá $0.003672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.