JasmyCoin JASMY
Xếp hạng #114
10:03:00 20/02/2026
Giá JasmyCoin (JASMY)
$0.005666 -2.9%
0.00000008425 BTC
150 VND
Thấp: $0.005536
Cao: $0.005868
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005680 | $28,082,272 | 08:57:16 20/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,938,600 | 08:57:15 20/02/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005679 | $10,402,952 | 09:00:16 20/02/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005684 | $9,450,294 | 08:57:15 20/02/2026 |
| 5 |  CEEX exchange |
JASMY/USDT | $0.005692 | $6,894,618 | 09:03:10 20/02/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005680 | $5,064,818 | 08:54:16 20/02/2026 |
| 7 |  Top.one |
JASMY/USDT | $0.006279 | $4,802,273 | 23:09:18 14/02/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005678 | $4,313,985 | 08:51:15 20/02/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005678 | $4,224,934 | 09:00:15 20/02/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.005692 | $3,984,128 | 08:54:18 20/02/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.005681 | $3,891,559 | 08:54:17 20/02/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.005680 | $3,758,161 | 09:00:16 20/02/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005677 | $3,720,042 | 08:54:16 20/02/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005683 | $3,087,423 | 08:57:15 20/02/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.005671 | $1,849,188 | 08:57:15 20/02/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.005696 | $1,747,556 | 09:03:16 20/02/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005668 | $1,745,783 | 09:00:15 20/02/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,602 | 09:00:16 20/02/2026 |
| 19 |  Coinlocally |
JASMY/USDT | $0.005687 | $1,497,800 | 09:00:07 20/02/2026 |
| 20 |  CRMClick |
JASMY/USDT | $0.005686 | $1,468,974 | 09:00:10 20/02/2026 |
| 21 |  HTX |
JASMY/USDT | $0.005681 | $1,467,753 | 08:59:54 20/02/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.005679 | $1,437,523 | 08:54:15 20/02/2026 |
| 23 |  Darkex Exchange |
JASMY/USDT | $0.006002 | $1,432,638 | 07:42:17 14/02/2026 |
| 24 |  Ju.com |
JASMY/USDT | $0.005687 | $1,380,912 | 08:57:08 20/02/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.005677 | $1,163,350 | 08:54:07 20/02/2026 |
| 26 | Binance |
JASMY/USDT | $0.005687 | $1,147,403 | 08:56:54 20/02/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.005675 | $1,115,033 | 08:57:16 20/02/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.005697 | $1,058,522 | 08:57:08 20/02/2026 |
| 29 | Coinlocally |
JASMY/USDT | $0.005675 | $1,051,042 | 08:57:16 20/02/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.005680 | $974,284 | 08:57:15 20/02/2026 |
| 31 |  KTX |
JASMY/USDT | $0.005697 | $967,195 | 09:00:10 20/02/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.005681 | $965,617 | 08:57:18 20/02/2026 |
| 33 |  Bibox |
JASMY/USDT | $0.01249 | $932,094 | 09:00:09 20/02/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005676 | $838,345 | 08:57:15 20/02/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.005690 | $721,478 | 08:56:59 20/02/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.005677 | $699,611 | 08:51:11 20/02/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.005674 | $561,554 | 09:00:19 20/02/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.005718 | $551,719 | 08:48:41 20/02/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.005672 | $516,940 | 09:00:15 20/02/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.005671 | $516,005 | 08:54:15 20/02/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.005670 | $508,454 | 08:54:07 20/02/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.005681 | $497,743 | 08:54:15 20/02/2026 |
| 43 | Echobit |
JASMY/USDT | $0.005697 | $447,735 | 08:57:08 20/02/2026 |
| 44 | Bybit |
JASMY/USDT | $0.005684 | $420,856 | 08:54:13 20/02/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.005697 | $415,717 | 08:57:08 20/02/2026 |
| 46 |  Azbit |
JASMY/USDT | $0.005696 | $403,062 | 08:54:10 20/02/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.005687 | $402,064 | 08:57:11 20/02/2026 |
| 48 |  VOOX Exchange |
JASMY/USDT | $0.005682 | $400,997 | 08:57:17 20/02/2026 |
| 49 |  Picol |
JASMY/USDT | $0.005687 | $355,509 | 09:00:07 20/02/2026 |
| 50 | Phemex |
JASMY/USDT | $0.005681 | $323,074 | 08:57:16 20/02/2026 |
| 51 |  XXKK |
JASMY/USDT | $0.005534 | $323,012 | 08:54:07 20/02/2026 |
| 52 | BlockFin |
JASMY/USDT | $0.005679 | $249,699 | 08:54:15 20/02/2026 |
| 53 |  LBank |
JASMY/USDT | $0.005732 | $249,238 | 08:57:08 20/02/2026 |
| 54 | KuCoin |
JASMY/USDT | $0.005694 | $246,727 | 08:56:53 20/02/2026 |
| 55 | BloFin |
JASMY/USDT | $0.005679 | $244,583 | 08:54:16 20/02/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.005697 | $228,708 | 08:57:07 20/02/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.005692 | $198,211 | 08:57:07 20/02/2026 |
| 58 |  Kraken |
JASMY/USD | $0.005700 | $192,590 | 08:59:55 20/02/2026 |
| 59 | Toobit |
JASMY/USDT | $0.005687 | $185,931 | 08:57:11 20/02/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.005712 | $184,080 | 08:51:11 20/02/2026 |
| 61 | FameEX |
JASMY/USDT | $0.005687 | $183,889 | 08:57:07 20/02/2026 |
| 62 |  Bitrue |
JASMY/USDT | $0.005681 | $175,875 | 08:57:16 20/02/2026 |
| 63 |  XT.COM |
JASMY/USDT | $0.005687 | $172,063 | 08:57:12 20/02/2026 |
| 64 | Zoomex |
JASMY/USDT | $0.005684 | $168,340 | 08:54:07 20/02/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.005680 | $163,418 | 08:57:19 20/02/2026 |
| 66 |  KCEX |
JASMY/USDT | $0.005687 | $161,497 | 08:57:10 20/02/2026 |
| 67 |  Websea |
JASMY/USDT | $0.005693 | $156,557 | 09:00:26 20/02/2026 |
| 68 |  Coinflare |
JASMY/USDT | $0.005679 | $153,396 | 09:00:15 20/02/2026 |
| 69 |  BingX |
JASMY/USDT | $0.005708 | $148,942 | 08:42:07 20/02/2026 |
| 70 | Binance |
JASMY/TRY | $0.005679 | $144,440 | 08:56:54 20/02/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.005687 | $140,035 | 09:00:09 20/02/2026 |
| 72 |  MEXC |
JASMY/USDT | $0.005686 | $138,576 | 08:57:07 20/02/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.005678 | $131,664 | 09:00:20 20/02/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.005695 | $131,349 | 08:54:10 20/02/2026 |
| 75 |  Paribu |
JASMY/TRY | $0.005682 | $119,111 | 09:02:53 20/02/2026 |
| 76 |  BTCC |
JASMY/USDT | $0.005687 | $114,788 | 08:57:08 20/02/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.005692 | $114,717 | 08:57:07 20/02/2026 |
| 78 |  Gate |
JASMY/USDT | $0.005672 | $114,304 | 08:54:19 20/02/2026 |
| 79 | WhiteBIT |
JASMY/USDC | $0.005658 | $105,930 | 08:54:07 20/02/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.005687 | $104,137 | 08:54:10 20/02/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.005657 | $103,423 | 08:57:14 20/02/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.005692 | $102,137 | 08:57:07 20/02/2026 |
| 83 | Gate |
JASMY/USDT | $0.005697 | $100,290 | 08:56:54 20/02/2026 |
| 84 |  BtcTurk | Kripto |
JASMY/TRY | $0.005713 | $92,433.68 | 08:55:53 20/02/2026 |
| 85 |  GroveX |
JASMY/USDT | $0.005687 | $85,119.31 | 08:57:08 20/02/2026 |
| 86 |  Bithumb |
JASMY/KRW | $0.005784 | $84,929.55 | 08:59:54 20/02/2026 |
| 87 |  Binance TR |
JASMY/TRY | $0.005679 | $80,927.62 | 08:57:09 20/02/2026 |
| 88 |  Bitvavo |
JASMY/EUR | $0.005710 | $80,224.11 | 08:57:09 20/02/2026 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.005687 | $79,266.66 | 08:57:11 20/02/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.005693 | $75,708.89 | 08:57:10 20/02/2026 |
| 91 |  BlueBit |
JASMY/USDT | $0.005687 | $61,111.41 | 09:03:10 20/02/2026 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.005687 | $59,992.07 | 08:54:08 20/02/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005707 | $59,837.23 | 09:00:08 20/02/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.005687 | $57,742.06 | 09:00:11 20/02/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005693 | $53,386.56 | 08:57:10 20/02/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.005687 | $50,305.02 | 09:00:07 20/02/2026 |
| 97 |  PrimeXBT |
JASMY/USDT | $0.005684 | $47,992.42 | 09:03:16 20/02/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.005700 | $47,853.23 | 09:00:07 20/02/2026 |
| 99 |  BiFinance |
JASMY/USDT | $0.005687 | $46,139.71 | 08:57:13 20/02/2026 |
| 100 | Gate |
JASMY/ETH | $0.005709 | $43,112.61 | 08:56:54 20/02/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005679 | $41,673.56 | 09:00:16 20/02/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USDT | $0.005703 | $36,997.29 | 08:57:10 20/02/2026 |
| 103 | Bitget |
JASMY/USDT | $0.005697 | $36,418.05 | 08:54:10 20/02/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005697 | $34,005.65 | 08:57:07 20/02/2026 |
| 105 |  BVOX |
JASMY/USDT | $0.005677 | $32,890.87 | 08:57:09 20/02/2026 |
| 106 | CoinUp.io |
JASMY/USDT | $0.005687 | $32,825.76 | 08:57:11 20/02/2026 |
| 107 |  CoinEx |
JASMY/USDT | $0.005691 | $29,199.86 | 08:59:53 20/02/2026 |
| 108 |  Nivex |
JASMY/USDT | $0.005686 | $28,016.80 | 09:00:10 20/02/2026 |
| 109 | Crypto.com Exchange |
JASMY/USD | $0.005695 | $27,734.54 | 08:57:10 20/02/2026 |
| 110 |  Coinbase International Exchange |
JASMY/USDC | $0.005699 | $25,286.26 | 09:03:16 20/02/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005555 | $24,320.25 | 09:00:10 20/02/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005679 | $22,695.68 | 08:57:07 20/02/2026 |
| 113 |  PointPay |
JASMY/USDT | $0.005687 | $22,052.50 | 08:57:10 20/02/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005687 | $20,544.64 | 08:57:07 20/02/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.005687 | $20,152.18 | 09:00:09 20/02/2026 |
| 116 | Pionex |
JASMY/USDT | $0.005680 | $20,038.18 | 08:57:16 20/02/2026 |
| 117 |  TGEX |
JASMY/USDT | $0.005677 | $18,219.16 | 09:00:15 20/02/2026 |
| 118 | BtcTurk | Kripto |
JASMY/USDT | $0.005717 | $16,752.27 | 08:55:53 20/02/2026 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.005698 | $16,434.17 | 08:54:07 20/02/2026 |
| 120 |  LATOKEN |
JASMY/USDT | $0.005740 | $15,662.42 | 08:57:07 20/02/2026 |
| 121 |  Bitop |
JASMY/USDT | $0.005687 | $15,646.52 | 08:57:08 20/02/2026 |
| 122 |  Blynex |
JASMY/USDT | $0.005690 | $15,434.18 | 09:00:07 20/02/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.005676 | $12,838.36 | 09:00:15 20/02/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005615 | $12,240.52 | 08:30:23 20/02/2026 |
| 125 | LeveX |
JASMY/USDT | $0.005697 | $11,942.57 | 09:00:11 20/02/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005687 | $11,857.26 | 08:57:10 20/02/2026 |
| 127 |  Coincall |
JASMY/USD | $0.005693 | $10,581.16 | 09:03:15 20/02/2026 |
| 128 |  KoinBX |
JASMY/INR | $0.005985 | $10,366.21 | 09:00:10 20/02/2026 |
| 129 | KoinBX |
JASMY/USDT | $0.005687 | $10,359.68 | 09:00:10 20/02/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.005687 | $9,137.55 | 09:00:09 20/02/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,949.97 | $7,794.13 | 08:29:23 20/02/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.005692 | $6,245.63 | 08:57:12 20/02/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005687 | $5,736.08 | 08:57:07 20/02/2026 |
| 134 |  Aster |
JASMY/USDT | $0.005570 | $5,035.33 | 08:54:15 20/02/2026 |
| 135 | CoinEx |
JASMY/USDC | $0.005684 | $4,863.55 | 08:59:53 20/02/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.005723 | $4,517.81 | 08:56:23 20/02/2026 |
| 137 | BYDFi |
JASMY/USDC | $0.005690 | $4,321.93 | 08:57:07 20/02/2026 |
| 138 |  Kanga Exchange |
JASMY/USDT | $0.005637 | $4,277.32 | 09:00:07 20/02/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.005687 | $4,168.86 | 08:57:08 20/02/2026 |
| 140 | TGEX |
JASMY/USDT | $0.005686 | $3,324.73 | 09:00:07 20/02/2026 |
| 141 |  Ndax |
JASMY/CAD | $0.005534 | $3,029.36 | 09:03:09 20/02/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.005678 | $2,410.22 | 09:00:17 20/02/2026 |
| 143 | Kraken |
JASMY/EUR | $0.005703 | $2,109.14 | 08:59:55 20/02/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005957 | $2,092.32 | 09:00:12 20/02/2026 |
| 145 |  Bit2Me |
JASMY/EUR | $0.005703 | $2,072.31 | 09:00:10 20/02/2026 |
| 146 |  ChangeNOW |
JASMY/BTC | $0.005868 | $2,025.11 | 08:45:08 20/02/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.005681 | $1,757.38 | 08:54:08 20/02/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.005722 | $1,381.16 | 08:57:10 20/02/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.005704 | $1,090.05 | 09:00:11 20/02/2026 |
| 150 | TRIV |
JASMY/USDT | $0.005687 | $1,090.05 | 09:00:11 20/02/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.005680 | $1,044.35 | 09:02:54 20/02/2026 |
| 152 | Coinbase Exchange |
JASMY/USDT | $0.005657 | $899.49 | 08:56:59 20/02/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.005687 | $844.15 | 09:00:08 20/02/2026 |
| 154 |  WOO X |
JASMY/USDT | $0.005682 | $791.79 | 08:57:15 20/02/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.005685 | $627.17 | 09:00:12 20/02/2026 |
| 156 | Niza.io |
JASMY/EUR | $0.005703 | $527.93 | 09:00:07 20/02/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.005687 | $373.50 | 08:57:08 20/02/2026 |
| 158 |  CEX.IO |
JASMY/USD | $0.005697 | $332.18 | 08:57:07 20/02/2026 |
| 159 | Kanga Exchange |
JASMY/USDC | $0.005660 | $139.42 | 09:00:07 20/02/2026 |
| 160 |  ONUS Pro |
JASMY/VNDC | $0.005699 | $129.91 | 08:54:14 20/02/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.005594 | $128.91 | 09:00:08 20/02/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.005542 | $115.96 | 09:00:15 20/02/2026 |
| 163 |  WazirX |
JASMY/INR | $0.006130 | $94.09 | 09:03:10 20/02/2026 |
| 164 | WazirX |
JASMY/USDT | $0.005597 | $47.46 | 09:03:10 20/02/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.005708 | $31.90 | 08:57:07 20/02/2026 |
| 166 | Bybit |
JASMY/USDC | $0.005670 | $30.78 | 08:54:13 20/02/2026 |
| 167 |  SunX |
JASMY/USDT | $0.005678 | $20.28 | 09:00:17 20/02/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.005547 | $1.55 | 08:57:09 20/02/2026 |
| 169 |  Upbit |
JASMY/USDT | $0.006097 | $0.5061 | 08:56:54 20/02/2026 |
| 170 |  Bitfinex |
JASMY/USDT | $0.006209 | $0.000002260 | 08:57:15 20/02/2026 |
| 171 | HTX |
JASMY/USDT | $0.006078 | $0 | 08:57:16 20/02/2026 |
| 172 | Upbit |
JASMY/BTC | $0.006160 | $0 | 08:56:23 20/02/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.006156 | $0 | 09:00:07 20/02/2026 |
| 174 |  NovaDAX |
JASMY/BRL | $0.005778 | $0 | 09:00:07 20/02/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.005613 | $0 | 08:57:08 20/02/2026 |
| 176 |  Giottus |
JASMY/INR | $0.007688 | $0 | 08:48:07 20/02/2026 |
| 177 |  LCX Exchange |
JASMY/EUR | $0.008040 | $0 | 08:54:07 20/02/2026 |
| 178 |  Dzengi.com |
JASMY/USD | $0.005670 | $0 | 09:00:10 20/02/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.005678 | $0 | 09:03:43 20/02/2026 |
| 180 | CRMClick |
JASMY/USDT | $0.006078 | $0 | 09:00:15 20/02/2026 |
| 181 |  Gate US |
JASMY/USDT | $0.005691 | $0 | 09:00:09 20/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 20/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,082,272 với tỷ giá $0.005680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.