JasmyCoin JASMY
Xếp hạng #121
05:24:00 14/07/2026
Giá JasmyCoin (JASMY)
$0.004309 -1.64%
0.00000006937 BTC
113 VND
Thấp: $0.004256
Cao: $0.004413
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
JASMY/USDT | $0.03365 | $24,924,419 | 04:57:21 14/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004294 | $11,999,294 | 05:00:16 14/07/2026 |
| 3 |  BingX |
JASMY/USDT | $0.004284 | $10,051,021 | 04:57:18 14/07/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004288 | $5,119,246 | 04:57:16 14/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004291 | $3,711,964 | 05:00:17 14/07/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004292 | $3,711,440 | 05:00:16 14/07/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004282 | $3,123,578 | 04:54:16 14/07/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004279 | $2,826,352 | 04:48:15 14/07/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004287 | $2,289,402 | 04:57:19 14/07/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.004292 | $2,192,006 | 05:00:15 14/07/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.004274 | $2,178,174 | 04:48:19 14/07/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.004298 | $2,103,877 | 05:00:15 14/07/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004290 | $1,701,324 | 04:54:20 14/07/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,605 | 05:00:17 14/07/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004292 | $1,517,245 | 05:00:16 14/07/2026 |
| 16 |  HTX |
JASMY/USDT | $0.004277 | $1,426,045 | 04:59:54 14/07/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.004276 | $1,425,445 | 04:57:07 14/07/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.004287 | $1,331,302 | 04:57:16 14/07/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004287 | $1,125,968 | 04:57:40 14/07/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004296 | $1,052,958 | 05:00:07 14/07/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.004277 | $1,004,855 | 04:54:16 14/07/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.004286 | $953,804 | 05:00:17 14/07/2026 |
| 23 |  CEEX exchange |
JASMY/USDT | $0.004294 | $698,424 | 05:00:08 14/07/2026 |
| 24 | Coinlocally |
JASMY/USDT | $0.004296 | $672,031 | 05:00:11 14/07/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.004288 | $649,397 | 04:57:15 14/07/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.004286 | $572,317 | 05:00:07 14/07/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004276 | $547,513 | 04:57:15 14/07/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004285 | $543,041 | 04:57:18 14/07/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004316 | $512,329 | 04:57:08 14/07/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004286 | $467,589 | 04:57:16 14/07/2026 |
| 31 | Binance |
JASMY/USDT | $0.004286 | $392,933 | 04:56:54 14/07/2026 |
| 32 |  BloFin |
JASMY/USDT | $0.004276 | $345,197 | 04:57:09 14/07/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.004288 | $322,214 | 05:00:18 14/07/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004282 | $301,370 | 04:57:15 14/07/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.004271 | $274,392 | 04:54:16 14/07/2026 |
| 36 |  x.me Exchange |
JASMY/USDT | $0.004286 | $260,586 | 04:57:17 14/07/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.004293 | $255,397 | 05:00:17 14/07/2026 |
| 38 |  CoinTR |
JASMY/USDT | $0.004296 | $246,830 | 05:00:07 14/07/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004287 | $235,289 | 04:57:17 14/07/2026 |
| 40 |  BiFinance |
JASMY/USDT | $0.004286 | $227,843 | 04:57:08 14/07/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.004296 | $214,654 | 04:57:00 14/07/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004286 | $204,964 | 04:57:17 14/07/2026 |
| 43 |  BitradeX |
JASMY/USDT | $0.004286 | $204,011 | 04:57:11 14/07/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.004286 | $196,353 | 04:57:08 14/07/2026 |
| 45 | Phemex |
JASMY/USDT | $0.004288 | $190,633 | 04:57:17 14/07/2026 |
| 46 |  Coinbase Exchange |
JASMY/USD | $0.004280 | $188,004 | 04:57:00 14/07/2026 |
| 47 |  EasiCoin |
JASMY/USDT | $0.004291 | $183,268 | 05:00:16 14/07/2026 |
| 48 |  KTX |
JASMY/USDT | $0.004306 | $172,108 | 05:00:10 14/07/2026 |
| 49 |  GroveX |
JASMY/USDT | $0.004286 | $167,354 | 05:00:07 14/07/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004287 | $158,203 | 04:54:09 14/07/2026 |
| 51 |  Bitcoiva |
JASMY/USDT | $0.004286 | $157,527 | 05:00:08 14/07/2026 |
| 52 |  ASTX |
JASMY/USDT | $0.004291 | $149,140 | 05:00:16 14/07/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004287 | $144,648 | 04:57:16 14/07/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.004286 | $137,413 | 04:57:07 14/07/2026 |
| 55 | WhiteBIT |
JASMY/USDT | $0.004290 | $136,635 | 04:57:10 14/07/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004287 | $131,571 | 04:57:17 14/07/2026 |
| 57 |  Picol |
JASMY/USDT | $0.004295 | $121,281 | 05:00:11 14/07/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.004305 | $118,555 | 04:24:07 14/07/2026 |
| 59 |  Coinbase International Exchange |
JASMY/USDC | $0.004295 | $115,614 | 05:00:15 14/07/2026 |
| 60 | LBank |
JASMY/USDT | $0.004287 | $114,735 | 04:57:08 14/07/2026 |
| 61 |  Kraken |
JASMY/USD | $0.004290 | $114,665 | 04:59:24 14/07/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004286 | $114,157 | 04:57:10 14/07/2026 |
| 63 |  Biconomy.com |
JASMY/USDT | $0.004281 | $105,362 | 04:48:11 14/07/2026 |
| 64 | Binance |
JASMY/TRY | $0.004297 | $101,795 | 04:56:54 14/07/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004286 | $87,859.91 | 04:57:16 14/07/2026 |
| 66 | KuCoin |
JASMY/USDT | $0.004282 | $86,798.31 | 04:54:55 14/07/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004296 | $80,558.63 | 04:57:08 14/07/2026 |
| 68 | Bitunix |
JASMY/USDT | $0.004286 | $78,633.70 | 04:57:10 14/07/2026 |
| 69 | Biconomy.com |
JASMY/USDC | $0.004283 | $75,491.01 | 04:48:11 14/07/2026 |
| 70 |  SuperEx |
JASMY/USDT | $0.004297 | $72,607.48 | 05:00:13 14/07/2026 |
| 71 |  Gate |
JASMY/USDT | $0.004275 | $71,358.29 | 04:54:20 14/07/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.004467 | $70,699.35 | 05:00:09 14/07/2026 |
| 73 | MEXC |
JASMY/USDT | $0.004290 | $65,330.03 | 04:57:07 14/07/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.004280 | $65,277.50 | 04:57:12 14/07/2026 |
| 75 | KoinBX |
JASMY/USDT | $0.004296 | $64,958.27 | 05:00:09 14/07/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.004295 | $63,901.76 | 05:00:07 14/07/2026 |
| 77 |  Websea |
JASMY/USDT | $0.004282 | $61,273.10 | 04:48:15 14/07/2026 |
| 78 | XT.COM |
JASMY/USDT | $0.004286 | $58,923.18 | 04:57:08 14/07/2026 |
| 79 | CoinUp.io |
JASMY/USDT | $0.004286 | $55,653.69 | 04:57:08 14/07/2026 |
| 80 |  Tapbit |
JASMY/USDT | $0.004291 | $55,031.40 | 04:57:07 14/07/2026 |
| 81 | Bitget |
JASMY/USDT | $0.004276 | $53,195.45 | 04:54:07 14/07/2026 |
| 82 |  Binance TR |
JASMY/TRY | $0.004297 | $51,539.23 | 04:57:12 14/07/2026 |
| 83 | OrangeX |
JASMY/USDT | $0.004284 | $51,206.79 | 04:48:11 14/07/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.004292 | $50,428.15 | 05:00:07 14/07/2026 |
| 85 |  BitKan |
JASMY/USDT | $0.004285 | $48,539.33 | 05:00:12 14/07/2026 |
| 86 |  Ourbit |
JASMY/USDT | $0.004285 | $47,843.61 | 04:57:07 14/07/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.004292 | $47,512.11 | 04:57:07 14/07/2026 |
| 88 | BingX |
JASMY/USDT | $0.004286 | $46,002.68 | 04:57:07 14/07/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004304 | $42,896.25 | 04:48:12 14/07/2026 |
| 90 |  BtcTurk | Kripto |
JASMY/TRY | $0.004274 | $40,739.58 | 04:56:23 14/07/2026 |
| 91 | CoinTR |
JASMY/TRY | $0.004276 | $38,105.47 | 05:00:07 14/07/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,936.64 | 05:00:07 14/07/2026 |
| 93 |  AEGET |
JASMY/USDT | $0.004292 | $33,704.95 | 05:00:15 14/07/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004292 | $33,105.34 | 04:57:08 14/07/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004291 | $32,749.59 | 05:00:15 14/07/2026 |
| 96 | BlockFin |
JASMY/USDT | $0.004292 | $32,061.58 | 05:00:15 14/07/2026 |
| 97 | BloFin |
JASMY/USDT | $0.004284 | $30,324.44 | 04:54:16 14/07/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004290 | $29,968.07 | 04:54:11 14/07/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.004280 | $28,917.89 | 04:54:07 14/07/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.004296 | $28,537.96 | 04:57:08 14/07/2026 |
| 101 | Tapbit |
JASMY/USDT | $0.004946 | $27,635.33 | 04:57:15 14/07/2026 |
| 102 | Gate |
JASMY/USDT | $0.004289 | $27,390.30 | 04:56:24 14/07/2026 |
| 103 |  Cryptomus |
JASMY/USDT | $0.004282 | $26,852.14 | 04:57:10 14/07/2026 |
| 104 |  KCEX |
JASMY/USDT | $0.004306 | $26,707.75 | 04:57:10 14/07/2026 |
| 105 | MEXC |
JASMY/USDC | $0.004293 | $26,098.74 | 04:57:07 14/07/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.004323 | $24,388.64 | 04:56:23 14/07/2026 |
| 107 | WhiteBIT |
JASMY/USDC | $0.004293 | $24,190.46 | 04:57:10 14/07/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.004287 | $21,666.06 | 04:59:23 14/07/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.004256 | $19,763.64 | 04:57:07 14/07/2026 |
| 110 |  CEX.IO |
JASMY/USD | $0.004304 | $19,012.65 | 05:00:12 14/07/2026 |
| 111 |  Paribu |
JASMY/TRY | $0.004300 | $17,717.02 | 05:02:53 14/07/2026 |
| 112 |  Bitbaby |
JASMY/USDT | $0.004306 | $17,035.11 | 05:00:10 14/07/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.004286 | $16,110.08 | 04:57:08 14/07/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004265 | $16,079.48 | 05:00:15 14/07/2026 |
| 115 | Kraken |
JASMY/EUR | $0.004281 | $15,464.56 | 04:59:54 14/07/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.004280 | $15,203.67 | 04:57:11 14/07/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.004397 | $13,760.92 | 05:00:07 14/07/2026 |
| 118 | Pionex |
JASMY/USDT | $0.004286 | $13,371.55 | 04:57:16 14/07/2026 |
| 119 |  BYDFi |
JASMY/USDT | $0.004285 | $12,362.23 | 04:54:07 14/07/2026 |
| 120 | Bitcastle |
JASMY/USDT | $0.004296 | $11,706.53 | 05:00:09 14/07/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004295 | $11,159.29 | 05:00:11 14/07/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.004276 | $10,736.45 | 05:00:14 14/07/2026 |
| 123 | Bybit |
JASMY/USDC | $0.004311 | $9,937.32 | 04:54:09 14/07/2026 |
| 124 |  DigiFinex |
JASMY/USDT | $0.004278 | $6,959.21 | 04:57:07 14/07/2026 |
| 125 |  Aster |
JASMY/USDT | $0.004297 | $6,608.05 | 04:54:15 14/07/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.004289 | $6,155.62 | 04:54:07 14/07/2026 |
| 127 | FameEX |
JASMY/USDT | $0.004288 | $5,116.51 | 04:57:12 14/07/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.004286 | $4,733.47 | 04:57:08 14/07/2026 |
| 129 |  Tothemoon |
JASMY/USDT | $0.004281 | $4,716.41 | 05:00:12 14/07/2026 |
| 130 | BYDFi |
JASMY/USDT | $0.004288 | $4,593.66 | 05:00:15 14/07/2026 |
| 131 | idax exchange |
JASMY/USDT | $0.004295 | $4,495.20 | 05:00:13 14/07/2026 |
| 132 |  Upbit |
JASMY/BTC | $0.004316 | $4,387.25 | 04:56:23 14/07/2026 |
| 133 |  PrimeXBT |
JASMY/USDT | $0.004292 | $4,151.60 | 05:00:15 14/07/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.004292 | $3,954.23 | 04:57:07 14/07/2026 |
| 135 | Niza.io |
JASMY/EUR | $0.004281 | $3,877.29 | 04:54:07 14/07/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.004289 | $3,754.48 | 05:00:15 14/07/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004298 | $3,725.82 | 04:59:53 14/07/2026 |
| 138 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004238 | $3,366.06 | 04:28:23 14/07/2026 |
| 139 |  Bithumb |
JASMY/KRW | $0.004291 | $3,304.89 | 04:59:53 14/07/2026 |
| 140 |  ZKE |
JASMY/USDT | $0.004296 | $2,693.30 | 05:00:09 14/07/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004285 | $1,954.09 | 04:54:08 14/07/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 143 |  Ndax |
JASMY/CAD | $0.004274 | $1,803.69 | 05:00:10 14/07/2026 |
| 144 |  5DAX |
JASMY/USDT | $0.004266 | $1,659.59 | 05:00:07 14/07/2026 |
| 145 |  WEEX |
JASMY/USDT | $0.004286 | $1,509.46 | 04:57:12 14/07/2026 |
| 146 | KuCoin |
JASMY/USDC | $0.004272 | $1,467.90 | 04:54:55 14/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,737.95 | $1,108.28 | 01:12:23 14/07/2026 |
| 148 | Crypto.com Exchange |
JASMY/USDT | $0.004321 | $716.21 | 04:57:07 14/07/2026 |
| 149 |  CoinDCX |
JASMY/INR | $0.004468 | $649.06 | 05:00:12 14/07/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.004289 | $460.73 | 04:57:10 14/07/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.004284 | $456.69 | 04:57:11 14/07/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004285 | $412.70 | 04:57:07 14/07/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004311 | $399.82 | 05:00:10 14/07/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004296 | $398.44 | 05:00:10 14/07/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004391 | $353.34 | 05:00:10 14/07/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.004286 | $300.50 | 04:57:08 14/07/2026 |
| 157 | Coinbase Exchange |
JASMY/USDT | $0.004266 | $281.90 | 04:56:29 14/07/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004295 | $227.15 | 05:02:54 14/07/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.004566 | $186.62 | 04:57:11 14/07/2026 |
| 160 |  WazirX |
JASMY/USDT | $0.004195 | $103.49 | 05:00:12 14/07/2026 |
| 161 | WazirX |
JASMY/INR | $0.004278 | $53.19 | 05:00:12 14/07/2026 |
| 162 |  Bitkub |
JASMY/THB | $0.004319 | $40.83 | 04:57:11 14/07/2026 |
| 163 | CoinDCX |
JASMY/USDT | $0.004295 | $30.41 | 05:00:12 14/07/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004313 | $28.87 | 05:00:12 14/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004222 | $24.56 | 00:34:35 14/07/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004292 | $9.78 | 05:00:18 14/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000341 | $7.98 | 14:18:35 13/07/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004292 | $6.16 | 05:00:18 14/07/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.004368 | $5.61 | 04:54:07 14/07/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004496 | $1.45 | 04:56:53 14/07/2026 |
| 171 |  Bitfinex |
JASMY/USDT | $0.004545 | $0.004053 | 04:57:16 14/07/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 04:57:07 14/07/2026 |
| 173 | Gate |
JASMY/ETH | $0.003844 | $0 | 04:56:54 14/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004240 | $0 | 05:00:11 14/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005223 | $0 | 04:57:10 14/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004294 | $0 | 05:00:15 14/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004275 | $0 | 05:03:54 14/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004296 | $0 | 05:00:07 14/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:21 14/07/2026, cặp giao dịch JASMY/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,924,419 với tỷ giá $0.03365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.