Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.009026 | $57,932,575 | 18:00:16 11/01/2026 | |
| 2 | JASMY/USDT | $0.009010 | $41,262,792 | 17:54:16 11/01/2026 | |
| 3 | JASMY/USDT | $0.009013 | $32,600,981 | 17:57:15 11/01/2026 | |
| 4 | JASMY/USDT | $0.009014 | $30,986,963 | 17:57:17 11/01/2026 | |
| 5 | JASMY/USDT | $0.03364 | $24,915,645 | 17:57:15 11/01/2026 | |
| 6 | JASMY/USDT | $0.009009 | $24,015,680 | 17:57:16 11/01/2026 | |
| 7 | JASMY/USDT | $0.009025 | $22,481,343 | 18:00:16 11/01/2026 | |
| 8 | JASMY/USDT | $0.009074 | $21,339,275 | 18:03:17 11/01/2026 | |
| 9 | JASMY/USDT | $0.009007 | $14,830,930 | 17:54:16 11/01/2026 | |
| 10 | JASMY/USDT | $0.009023 | $12,746,253 | 18:00:15 11/01/2026 | |
| 11 | JASMY/USDT | $0.009004 | $9,977,357 | 17:57:15 11/01/2026 | |
| 12 | JASMY/USDT | $0.009024 | $7,707,939 | 18:00:16 11/01/2026 | |
| 13 | JASMY/USDT | $0.009024 | $7,707,939 | 18:00:16 11/01/2026 | |
| 14 | JASMY/USDT | $0.009028 | $7,355,528 | 17:57:19 11/01/2026 | |
| 15 | JASMY/USDT | $0.009014 | $6,861,523 | 17:57:15 11/01/2026 | |
| 16 | JASMY/USDT | $0.009056 | $6,138,546 | 17:59:24 11/01/2026 | |
| 17 | JASMY/USDT | $0.009033 | $6,131,420 | 17:54:07 11/01/2026 | |
| 18 | JASMY/USD | $0.009040 | $5,675,449 | 17:56:29 11/01/2026 | |
| 19 | JASMY/USDT | $0.009020 | $5,618,026 | 18:00:18 11/01/2026 | |
| 20 | JASMY/USDT | $0.009021 | $5,414,026 | 18:00:17 11/01/2026 | |
| 21 | JASMY/USDT | $0.009028 | $5,402,705 | 17:56:54 11/01/2026 | |
| 22 | JASMY/USDT | $0.009034 | $5,139,861 | 18:00:15 11/01/2026 | |
| 23 | JASMY/USDT | $0.009017 | $5,133,325 | 17:54:16 11/01/2026 | |
| 24 | JASMY/USDT | $0.009028 | $4,852,741 | 18:00:07 11/01/2026 | |
| 25 | JASMY/USDT | $0.009055 | $4,852,498 | 18:00:07 11/01/2026 | |
| 26 | JASMY/USDT | $0.008985 | $4,637,266 | 18:00:15 11/01/2026 | |
| 27 | JASMY/USDT | $0.009009 | $4,453,830 | 17:57:15 11/01/2026 | |
| 28 | JASMY/USDT | $0.009008 | $4,410,846 | 17:57:11 11/01/2026 | |
| 29 | JASMY/USDT | $0.009012 | $4,344,733 | 17:57:16 11/01/2026 | |
| 30 | JASMY/USDT | $0.009038 | $3,720,356 | 18:00:07 11/01/2026 | |
| 31 | JASMY/USDT | $0.009009 | $3,571,250 | 17:57:19 11/01/2026 | |
| 32 | JASMY/USDT | $0.009013 | $3,541,628 | 17:57:15 11/01/2026 | |
| 33 | JASMY/USD | $0.009031 | $3,495,256 | 18:00:16 11/01/2026 | |
| 34 | JASMY/USDT | $0.009027 | $3,493,884 | 18:00:16 11/01/2026 | |
| 35 | JASMY/USDT | $0.009013 | $3,408,871 | 17:57:16 11/01/2026 | |
| 36 | JASMY/USDT | $0.009028 | $3,327,135 | 17:57:11 11/01/2026 | |
| 37 | JASMY/USDT | $0.009028 | $3,169,987 | 17:54:08 11/01/2026 | |
| 38 | JASMY/USDT | $0.009028 | $2,614,628 | 17:39:11 11/01/2026 | |
| 39 | JASMY/USDT | $0.009009 | $2,606,163 | 17:45:10 11/01/2026 | |
| 40 | JASMY/USDT | $0.009012 | $2,166,636 | 17:57:16 11/01/2026 | |
| 41 | JASMY/USDT | $0.009013 | $1,999,406 | 17:57:16 11/01/2026 | |
| 42 | JASMY/USDT | $0.009018 | $1,918,476 | 17:57:07 11/01/2026 | |
| 43 | JASMY/USDT | $0.009014 | $1,755,986 | 17:57:15 11/01/2026 | |
| 44 | JASMY/USDT | $0.009038 | $1,695,191 | 18:00:12 11/01/2026 | |
| 45 | JASMY/USDT | $0.008609 | $1,667,236 | 18:00:17 11/01/2026 | |
| 46 | JASMY/USDT | $0.009041 | $1,493,589 | 17:56:23 11/01/2026 | |
| 47 | JASMY/USDT | $0.009015 | $1,449,652 | 17:57:18 11/01/2026 | |
| 48 | JASMY/USDT | $0.009018 | $1,428,116 | 17:54:19 11/01/2026 | |
| 49 | JASMY/USDT | $0.008998 | $1,400,554 | 17:57:13 11/01/2026 | |
| 50 | JASMY/USDT | $0.009024 | $1,394,705 | 18:00:16 11/01/2026 | |
| 51 | JASMY/USDT | $0.009018 | $1,366,157 | 17:57:07 11/01/2026 | |
| 52 | JASMY/USDT | $0.009028 | $1,328,243 | 17:57:14 11/01/2026 | |
| 53 | JASMY/USDT | $0.009028 | $1,268,065 | 17:54:11 11/01/2026 | |
| 54 | JASMY/USDT | $0.009010 | $1,226,548 | 17:57:17 11/01/2026 | |
| 55 | JASMY/TRY | $0.009103 | $1,121,374 | 17:56:54 11/01/2026 | |
| 56 | JASMY/USDT | $0.008943 | $1,098,316 | 17:57:09 11/01/2026 | |
| 57 | JASMY/TRY | $0.009068 | $981,582 | 17:57:23 11/01/2026 | |
| 58 | JASMY/USDT | $0.009015 | $965,572 | 17:57:15 11/01/2026 | |
| 59 | JASMY/USDT | $0.009015 | $949,181 | 17:57:17 11/01/2026 | |
| 60 | JASMY/USD | $0.009030 | $935,734 | 17:59:54 11/01/2026 | |
| 61 | JASMY/USDT | $0.01248 | $931,301 | 18:00:08 11/01/2026 | |
| 62 | JASMY/USDT | $0.009002 | $908,281 | 17:57:15 11/01/2026 | |
| 63 | JASMY/USDT | $0.009024 | $890,068 | 17:57:07 11/01/2026 | |
| 64 | JASMY/USDT | $0.009018 | $889,359 | 17:57:07 11/01/2026 | |
| 65 | JASMY/USDT | $0.009030 | $817,549 | 17:56:24 11/01/2026 | |
| 66 | JASMY/USDT | $0.009028 | $807,057 | 17:57:08 11/01/2026 | |
| 67 | JASMY/USDT | $0.009038 | $767,501 | 17:57:09 11/01/2026 | |
| 68 | JASMY/TRY | $0.009070 | $752,328 | 17:57:12 11/01/2026 | |
| 69 | JASMY/USDT | $0.009021 | $736,023 | 17:57:08 11/01/2026 | |
| 70 | JASMY/USDT | $0.009031 | $684,710 | 17:54:08 11/01/2026 | |
| 71 | JASMY/USDT | $0.009024 | $619,858 | 18:00:16 11/01/2026 | |
| 72 | JASMY/TRY | $0.009071 | $612,480 | 17:59:29 11/01/2026 | |
| 73 | JASMY/USDT | $0.009023 | $583,174 | 17:57:11 11/01/2026 | |
| 74 | JASMY/USDT | $0.009023 | $508,458 | 17:57:11 11/01/2026 | |
| 75 | JASMY/USDC | $0.009043 | $503,602 | 18:00:16 11/01/2026 | |
| 76 | JASMY/USDT | $0.009048 | $501,626 | 18:00:08 11/01/2026 | |
| 77 | JASMY/USDT | $0.009028 | $485,283 | 17:54:11 11/01/2026 | |
| 78 | JASMY/EUR | $0.009031 | $483,552 | 17:57:08 11/01/2026 | |
| 79 | JASMY/USDT | $0.009026 | $456,003 | 17:57:07 11/01/2026 | |
| 80 | JASMY/USDT | $0.009020 | $443,422 | 18:00:19 11/01/2026 | |
| 81 | JASMY/USDT | $0.008998 | $419,246 | 17:57:13 11/01/2026 | |
| 82 | JASMY/USDT | $0.009078 | $379,606 | 18:03:17 11/01/2026 | |
| 83 | JASMY/USDT | $0.009013 | $371,030 | 17:57:16 11/01/2026 | |
| 84 | JASMY/USDT | $0.009018 | $332,027 | 17:57:07 11/01/2026 | |
| 85 | JASMY/USDT | $0.009032 | $330,740 | 17:57:11 11/01/2026 | |
| 86 | JASMY/USDC | $0.008980 | $325,305 | 17:57:11 11/01/2026 | |
| 87 | JASMY/USDT | $0.009038 | $322,810 | 17:57:09 11/01/2026 | |
| 88 | JASMY/USDT | $0.009028 | $312,252 | 17:57:08 11/01/2026 | |
| 89 | JASMY/USDT | $0.009018 | $293,342 | 17:58:18 11/01/2026 | |
| 90 | JASMY/USDT | $0.009012 | $291,471 | 17:57:20 11/01/2026 | |
| 91 | JASMY/USDT | $0.009028 | $288,151 | 17:54:07 11/01/2026 | |
| 92 | JASMY/KRW | $0.009113 | $266,565 | 17:59:54 11/01/2026 | |
| 93 | JASMY/USDT | $0.009018 | $261,265 | 17:54:07 11/01/2026 | |
| 94 | JASMY/USDT | $0.009048 | $258,885 | 18:00:08 11/01/2026 | |
| 95 | JASMY/USDT | $0.009028 | $254,977 | 17:54:10 11/01/2026 | |
| 96 | JASMY/USDT | $0.009068 | $243,725 | 17:57:23 11/01/2026 | |
| 97 | JASMY/USD | $0.009030 | $234,986 | 18:00:07 11/01/2026 | |
| 98 | JASMY/USDT | $0.009048 | $211,343 | 18:00:08 11/01/2026 | |
| 99 | JASMY/USDT | $0.009026 | $207,148 | 18:00:15 11/01/2026 | |
| 100 | JASMY/EUR | $0.009028 | $197,153 | 18:00:07 11/01/2026 | |
| 101 | JASMY/USDT | $0.009038 | $182,025 | 17:57:08 11/01/2026 | |
| 102 | JASMY/USDT | $0.009048 | $169,901 | 18:00:10 11/01/2026 | |
| 103 | JASMY/USDC | $0.009023 | $156,762 | 17:57:07 11/01/2026 | |
| 104 | JASMY/USDT | $0.009038 | $153,420 | 17:42:13 11/01/2026 | |
| 105 | JASMY/USDT | $0.009015 | $152,287 | 18:00:17 11/01/2026 | |
| 106 | JASMY/USDT | $0.009013 | $137,905 | 17:57:15 11/01/2026 | |
| 107 | JASMY/USDT | $0.009231 | $132,215 | 17:57:11 11/01/2026 | |
| 108 | JASMY/USDT | $0.009010 | $108,099 | 17:54:17 11/01/2026 | |
| 109 | JASMY/USDT | $0.009038 | $107,614 | 18:00:09 11/01/2026 | |
| 110 | JASMY/USDT | $0.008968 | $107,191 | 17:56:59 11/01/2026 | |
| 111 | JASMY/USDT | $0.009028 | $104,919 | 18:00:08 11/01/2026 | |
| 112 | JASMY/USDT | $0.009009 | $104,003 | 17:48:10 11/01/2026 | |
| 113 | JASMY/ETH | $0.009013 | $101,736 | 17:56:24 11/01/2026 | |
| 114 | JASMY/USDT | $0.009018 | $101,661 | 18:00:08 11/01/2026 | |
| 115 | JASMY/USDT | $0.009032 | $97,375.05 | 17:57:11 11/01/2026 | |
| 116 | JASMY/USD | $0.009078 | $90,397.57 | 18:03:15 11/01/2026 | |
| 117 | JASMY/USDT | $0.009014 | $82,944.19 | 17:57:17 11/01/2026 | |
| 118 | JASMY/USDT | $0.009013 | $82,943.48 | 17:54:15 11/01/2026 | |
| 119 | JASMY/WETH | $0.008949 | $77,552.32 | 17:17:23 11/01/2026 | |
| 120 | JASMY/USDC | $0.009015 | $75,715.93 | 17:54:08 11/01/2026 | |
| 121 | JASMY/USDT | $0.008462 | $74,664.28 | 08:57:12 08/01/2026 | |
| 122 | JASMY/USD | $0.009016 | $72,177.25 | 17:57:07 11/01/2026 | |
| 123 | JASMY/USDT | $0.009014 | $66,990.71 | 17:54:15 11/01/2026 | |
| 124 | JASMY/USDT | $0.008978 | $61,901.07 | 17:48:07 11/01/2026 | |
| 125 | JASMY/USDT | $0.009028 | $61,117.27 | 17:57:07 11/01/2026 | |
| 126 | JASMY/EUR | $0.009016 | $56,038.19 | 17:59:25 11/01/2026 | |
| 127 | JASMY/EUR | $0.009016 | $54,495.02 | 17:57:08 11/01/2026 | |
| 128 | JASMY/USDT | $0.009018 | $54,306.25 | 18:00:07 11/01/2026 | |
| 129 | JASMY/USDT | $0.009038 | $53,940.59 | 17:57:08 11/01/2026 | |
| 130 | JASMY/USDT | $0.009028 | $53,932.58 | 18:00:08 11/01/2026 | |
| 131 | JASMY/USDT | $0.009035 | $47,207.25 | 17:59:23 11/01/2026 | |
| 132 | JASMY/USDT | $0.009038 | $46,777.98 | 18:00:10 11/01/2026 | |
| 133 | JASMY/USDT | $0.009038 | $46,777.98 | 18:00:09 11/01/2026 | |
| 134 | JASMY/USDT | $0.009030 | $45,521.77 | 18:00:16 11/01/2026 | |
| 135 | JASMY/USDT | $0.008930 | $43,144.37 | 18:00:08 11/01/2026 | |
| 136 | JASMY/USD | $0.009068 | $36,051.59 | 17:42:10 11/01/2026 | |
| 137 | JASMY/USDT | $0.009038 | $33,542.38 | 18:00:11 11/01/2026 | |
| 138 | JASMY/USDT | $0.009028 | $32,836.37 | 17:57:12 11/01/2026 | |
| 139 | JASMY/USDT | $0.009039 | $31,209.42 | 17:57:07 11/01/2026 | |
| 140 | JASMY/USDT | $0.009038 | $30,510.48 | 18:00:09 11/01/2026 | |
| 141 | JASMY/INR | $0.009460 | $30,508.04 | 18:00:09 11/01/2026 | |
| 142 | JASMY/USDT | $0.009038 | $28,066.79 | 18:00:09 11/01/2026 | |
| 143 | JASMY/USDT | $0.009050 | $27,028.13 | 17:57:15 11/01/2026 | |
| 144 | JASMY/USDT | $0.009028 | $26,968.35 | 17:57:08 11/01/2026 | |
| 145 | JASMY/CAD | $0.009067 | $25,379.61 | 18:00:07 11/01/2026 | |
| 146 | JASMY/USDT | $0.009028 | $23,129.35 | 17:57:08 11/01/2026 | |
| 147 | JASMY/USDT | $0.009038 | $20,116.93 | 18:00:07 11/01/2026 | |
| 148 | JASMY/USDT | $0.009024 | $16,288.24 | 17:57:07 11/01/2026 | |
| 149 | JASMY/EUR | $0.009016 | $13,924.96 | 18:00:07 11/01/2026 | |
| 150 | JASMY/USDT | $0.009028 | $13,705.04 | 17:54:09 11/01/2026 | |
| 151 | JASMY/USDC | $0.009013 | $12,399.79 | 17:56:53 11/01/2026 | |
| 152 | JASMY/USDT | $0.009039 | $9,909.41 | 17:57:09 11/01/2026 | |
| 153 | JASMY/USDC | $0.009048 | $9,593.51 | 18:00:10 11/01/2026 | |
| 154 | JASMY/INR | $0.009003 | $9,116.40 | 18:00:14 11/01/2026 | |
| 155 | JASMY/USDT | $0.008998 | $8,981.12 | 18:00:09 11/01/2026 | |
| 156 | JASMY/USDC | $0.009052 | $7,998.49 | 17:59:23 11/01/2026 | |
| 157 | JASMY/USDT | $0.009048 | $7,586.90 | 18:00:25 11/01/2026 | |
| 158 | JASMY/IDR | $0.009087 | $7,586.88 | 18:00:25 11/01/2026 | |
| 159 | ETH/JASMY | $3,100.05 | $7,556.91 | 16:54:11 11/01/2026 | |
| 160 | JASMY/USDT | $0.008952 | $6,602.11 | 17:57:07 11/01/2026 | |
| 161 | JASMY/IDR | $0.008965 | $3,953.11 | 17:59:54 11/01/2026 | |
| 162 | JASMY/BTC | $0.009088 | $3,846.32 | 17:56:53 11/01/2026 | |
| 163 | JASMY/USDC | $0.009013 | $3,797.62 | 17:57:07 11/01/2026 | |
| 164 | JASMY/BRL | $0.009002 | $2,873.14 | 17:57:11 11/01/2026 | |
| 165 | JASMY/TRY | $0.009014 | $2,308.01 | 17:57:12 11/01/2026 | |
| 166 | JASMY/INR | $0.008973 | $2,281.67 | 18:00:12 11/01/2026 | |
| 167 | JASMY/USDT | $0.009188 | $2,125.59 | 18:00:12 11/01/2026 | |
| 168 | JASMY/USDT | $0.009197 | $1,710.39 | 17:57:12 11/01/2026 | |
| 169 | JASMY/USDC | $0.008998 | $1,535.71 | 18:00:09 11/01/2026 | |
| 170 | JASMY/USDT | $0.009057 | $1,382.75 | 18:00:14 11/01/2026 | |
| 171 | JASMY/USDC | $0.009008 | $782.95 | 17:54:08 11/01/2026 | |
| 172 | JASMY/VNDC | $0.009041 | $678.58 | 17:57:15 11/01/2026 | |
| 173 | JASMY/BRL | $0.009266 | $625.91 | 18:00:07 11/01/2026 | |
| 174 | JASMY/USDT | $0.009020 | $428.68 | 18:00:17 11/01/2026 | |
| 175 | JASMY/JPY | $0.007980 | $231.89 | 17:57:07 11/01/2026 | |
| 176 | JASMY/BTC | $0.008936 | $183.73 | 18:00:08 11/01/2026 | |
| 177 | JASMY/USDT | $0.008888 | $56.41 | 17:56:53 11/01/2026 | |
| 178 | JASMY/EUR | $0.009088 | $27.45 | 17:42:10 11/01/2026 | |
| 179 | JASMY/INR | $0.009462 | $17.87 | 17:54:07 11/01/2026 | |
| 180 | JASMY/USDT | $0.008729 | $0 | 17:54:08 11/01/2026 | |
| 181 | JASMY/IDR | $0.009025 | $0 | 18:00:14 11/01/2026 | |
| 182 | JASMY/INR | $0.01028 | $0 | 17:45:08 11/01/2026 | |
| 183 | JASMY/USDT | $0.009018 | $0 | 17:57:23 11/01/2026 | |
| 184 | JASMY/USD | $0.009010 | $0 | 18:00:11 11/01/2026 | |
| 185 | JASMY/USDT | $0.009034 | $0 | 17:57:11 11/01/2026 | |
| 186 | JASMY/USDT | $0.009078 | $0 | 18:03:39 11/01/2026 | |
| 187 | JASMY/USDT | $0.009051 | $0 | 18:00:07 11/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,932,575 với tỷ giá $0.009026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.