JasmyCoin JASMY
Xếp hạng #131
17:53:00 06/09/2026
Giá JasmyCoin (JASMY)
$0.004326 -1.02%
0.00000005408 BTC
112 VND
Thấp: $0.004283
Cao: $0.004398
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
JASMY/USDT | $0.004305 | $9,993,466 | 16:57:12 06/09/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004308 | $9,815,585 | 17:00:11 06/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004305 | $5,867,024 | 16:57:15 06/09/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004304 | $4,530,704 | 16:54:17 06/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004304 | $3,960,124 | 16:57:16 06/09/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004302 | $3,585,249 | 17:00:18 06/09/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004304 | $3,583,095 | 16:57:16 06/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004303 | $3,562,205 | 16:51:15 06/09/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004304 | $3,549,201 | 16:57:18 06/09/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.004296 | $2,884,509 | 17:00:12 06/09/2026 |
| 11 |  BingX |
JASMY/USDT | $0.004302 | $2,391,457 | 16:57:18 06/09/2026 |
| 12 |  Deepcoin |
JASMY/USDT | $0.004302 | $2,190,872 | 16:57:15 06/09/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004307 | $2,070,608 | 16:57:19 06/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004301 | $1,845,900 | 17:00:16 06/09/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.004304 | $1,775,566 | 16:57:16 06/09/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,574 | 17:00:15 06/09/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.004313 | $1,645,998 | 16:57:41 06/09/2026 |
| 18 |  BVOX |
JASMY/USDT | $0.004302 | $1,556,745 | 16:57:15 06/09/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004300 | $1,470,295 | 16:54:16 06/09/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.004309 | $1,301,484 | 16:57:15 06/09/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.004300 | $1,261,162 | 17:00:15 06/09/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.004297 | $1,260,474 | 17:00:15 06/09/2026 |
| 23 |  BiFinance |
JASMY/USDT | $0.004310 | $753,668 | 16:57:08 06/09/2026 |
| 24 | Binance |
JASMY/USDT | $0.004310 | $739,064 | 16:56:42 06/09/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004304 | $648,005 | 16:57:16 06/09/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004307 | $644,325 | 17:00:15 06/09/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.004307 | $644,283 | 16:54:15 06/09/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.004310 | $607,826 | 16:56:29 06/09/2026 |
| 29 |  Gate |
JASMY/USDT | $0.004301 | $510,311 | 16:54:20 06/09/2026 |
| 30 |  WhiteBIT |
JASMY/USDT | $0.004320 | $469,419 | 16:57:15 06/09/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004302 | $451,396 | 16:57:28 06/09/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004300 | $445,181 | 16:57:08 06/09/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.004301 | $441,131 | 16:57:15 06/09/2026 |
| 34 |  BlockFin |
JASMY/USDT | $0.004290 | $439,272 | 17:00:08 06/09/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004299 | $434,128 | 17:00:18 06/09/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004303 | $405,610 | 16:48:17 06/09/2026 |
| 37 | KuCoin |
JASMY/USDT | $0.004315 | $393,738 | 16:57:23 06/09/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.004310 | $369,838 | 16:57:12 06/09/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004304 | $354,752 | 16:57:18 06/09/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.004304 | $312,616 | 16:57:16 06/09/2026 |
| 41 |  BtcTurk | Kripto |
JASMY/TRY | $0.004290 | $308,594 | 16:56:53 06/09/2026 |
| 42 |  BloFin |
JASMY/USDT | $0.004290 | $263,710 | 16:57:07 06/09/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004300 | $259,071 | 16:57:08 06/09/2026 |
| 44 |  HTX |
JASMY/USDT | $0.004300 | $257,481 | 16:59:24 06/09/2026 |
| 45 |  CRMClick |
JASMY/USDT | $0.004300 | $257,404 | 17:00:07 06/09/2026 |
| 46 |  Picol |
JASMY/USDT | $0.004310 | $228,561 | 17:00:11 06/09/2026 |
| 47 | Bitbase |
JASMY/USDT | $0.004300 | $219,502 | 16:57:07 06/09/2026 |
| 48 | WhiteBIT |
JASMY/USDT | $0.004304 | $216,632 | 16:57:11 06/09/2026 |
| 49 |  EasiCoin |
JASMY/USDT | $0.004301 | $214,425 | 17:00:17 06/09/2026 |
| 50 | Binance |
JASMY/TRY | $0.004294 | $208,508 | 16:56:42 06/09/2026 |
| 51 | Hotcoin |
JASMY/USDT | $0.004310 | $207,894 | 16:57:12 06/09/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.004310 | $207,711 | 16:57:15 06/09/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004304 | $201,318 | 16:57:17 06/09/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.004310 | $190,057 | 17:00:08 06/09/2026 |
| 55 |  GroveX |
JASMY/USDT | $0.004300 | $187,804 | 17:00:09 06/09/2026 |
| 56 | LBank |
JASMY/USDT | $0.004305 | $185,032 | 16:57:12 06/09/2026 |
| 57 |  AEGET |
JASMY/USDT | $0.004303 | $179,990 | 17:00:16 06/09/2026 |
| 58 |  ASTX |
JASMY/USDT | $0.004303 | $172,490 | 17:00:16 06/09/2026 |
| 59 |  Binance TR |
JASMY/TRY | $0.004294 | $157,981 | 16:57:13 06/09/2026 |
| 60 | MEXC |
JASMY/USDT | $0.004307 | $151,748 | 16:57:10 06/09/2026 |
| 61 |  Kraken |
JASMY/USD | $0.004310 | $151,173 | 16:59:25 06/09/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004300 | $150,163 | 16:57:11 06/09/2026 |
| 63 | Bybit |
JASMY/USDT | $0.004310 | $145,342 | 16:54:10 06/09/2026 |
| 64 |  Tapbit |
JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 |
| 65 | BtcTurk | Kripto |
JASMY/USDT | $0.004310 | $132,008 | 16:56:53 06/09/2026 |
| 66 |  CoinUp.io |
JASMY/USDT | $0.004302 | $129,902 | 16:48:17 06/09/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.004307 | $128,715 | 17:00:07 06/09/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004300 | $121,309 | 17:00:16 06/09/2026 |
| 69 |  Cryptomus |
JASMY/USDT | $0.004315 | $121,253 | 17:00:11 06/09/2026 |
| 70 |  CoinEx |
JASMY/USDT | $0.004310 | $115,660 | 16:57:15 06/09/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004310 | $110,990 | 16:57:08 06/09/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004309 | $107,817 | 16:51:10 06/09/2026 |
| 73 | Toobit |
JASMY/USDT | $0.004320 | $103,108 | 16:57:12 06/09/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.004316 | $101,549 | 17:00:13 06/09/2026 |
| 75 | BlockFin |
JASMY/USDT | $0.004304 | $98,973.52 | 17:00:15 06/09/2026 |
| 76 | BloFin |
JASMY/USDT | $0.004304 | $97,451.62 | 16:57:16 06/09/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.004306 | $91,917.53 | 16:57:12 06/09/2026 |
| 78 |  Bitvavo |
JASMY/EUR | $0.004318 | $90,170.25 | 16:57:11 06/09/2026 |
| 79 |  Bithumb |
JASMY/KRW | $0.004547 | $88,181.50 | 16:59:23 06/09/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004299 | $84,331.22 | 16:54:11 06/09/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.004300 | $83,332.45 | 17:00:08 06/09/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.004300 | $81,842.43 | 16:57:10 06/09/2026 |
| 83 | CoinUp.io |
JASMY/USDT | $0.004300 | $68,054.93 | 16:48:08 06/09/2026 |
| 84 |  KoinBX |
JASMY/INR | $0.004523 | $66,278.25 | 17:00:10 06/09/2026 |
| 85 | KoinBX |
JASMY/USDT | $0.004300 | $66,234.81 | 17:00:10 06/09/2026 |
| 86 |  Coinbase International Exchange |
JASMY/USDC | $0.004337 | $65,345.18 | 17:00:16 06/09/2026 |
| 87 | Bitget |
JASMY/USDT | $0.004313 | $60,585.99 | 16:55:04 06/09/2026 |
| 88 | BingX |
JASMY/USDT | $0.004310 | $55,671.88 | 16:57:11 06/09/2026 |
| 89 | Pionex |
JASMY/USDT | $0.004304 | $53,100.44 | 16:57:16 06/09/2026 |
| 90 | Cofinex |
JASMY/USDT | $0.004313 | $50,549.11 | 17:00:08 06/09/2026 |
| 91 |  Paribu |
JASMY/TRY | $0.004288 | $46,020.36 | 16:57:54 06/09/2026 |
| 92 | Zoomex |
JASMY/USDT | $0.004310 | $43,718.77 | 16:57:11 06/09/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004306 | $42,243.26 | 16:57:11 06/09/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004302 | $41,361.59 | 17:00:15 06/09/2026 |
| 95 |  TxFlow |
JASMY/USDC | $0.004301 | $39,156.58 | 16:57:26 06/09/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004300 | $38,183.92 | 16:57:12 06/09/2026 |
| 97 |  Niza.io |
JASMY/USD | $0.004310 | $37,889.65 | 17:00:09 06/09/2026 |
| 98 | Gate |
JASMY/USDT | $0.004309 | $37,846.70 | 16:56:24 06/09/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004310 | $36,860.41 | 16:57:11 06/09/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,975.82 | 17:00:11 06/09/2026 |
| 101 |  Aster |
JASMY/USDT | $0.004289 | $35,859.47 | 16:54:15 06/09/2026 |
| 102 | CoinEx |
JASMY/USDT | $0.004323 | $29,284.62 | 16:59:53 06/09/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004299 | $28,571.83 | 16:57:10 06/09/2026 |
| 104 | Tapbit |
JASMY/USDT | $0.004951 | $27,664.55 | 16:57:15 06/09/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.004334 | $27,083.61 | 16:57:10 06/09/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.004310 | $27,042.59 | 16:57:08 06/09/2026 |
| 107 |  BYDFi |
JASMY/USDT | $0.004300 | $23,272.41 | 17:00:11 06/09/2026 |
| 108 |  Bitfinex |
JASMY/USDT | $0.004299 | $19,473.50 | 16:57:16 06/09/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.004300 | $19,024.74 | 17:00:11 06/09/2026 |
| 110 |  CoinDCX |
JASMY/INR | $0.004591 | $18,294.45 | 16:57:10 06/09/2026 |
| 111 |  Revolut X |
JASMY/EUR | $0.004312 | $17,013.38 | 17:00:08 06/09/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.004214 | $16,632.97 | 17:00:13 06/09/2026 |
| 113 | WhiteBIT |
JASMY/USDC | $0.004336 | $16,145.02 | 16:57:11 06/09/2026 |
| 114 |  Extended |
JASMY/USD | $0.004295 | $14,371.72 | 17:03:16 06/09/2026 |
| 115 | BYDFi |
JASMY/USDT | $0.004302 | $13,620.69 | 17:00:16 06/09/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004312 | $13,294.89 | 16:57:11 06/09/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004310 | $12,483.89 | 17:00:12 06/09/2026 |
| 118 | Revolut X |
JASMY/USD | $0.004305 | $12,387.61 | 17:00:08 06/09/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004309 | $11,476.31 | 16:59:25 06/09/2026 |
| 120 |  Bit2Me |
JASMY/EUR | $0.004309 | $11,274.17 | 16:57:10 06/09/2026 |
| 121 |  KTX |
JASMY/USDT | $0.004310 | $11,140.66 | 17:00:08 06/09/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.004290 | $11,042.64 | 17:00:09 06/09/2026 |
| 123 |  Variational |
JASMY/USDC | $0.004303 | $10,734.56 | 17:03:16 06/09/2026 |
| 124 | CoinDCX |
JASMY/USDT | $0.004310 | $10,680.11 | 16:57:10 06/09/2026 |
| 125 |  Kanga Exchange |
JASMY/USDT | $0.004310 | $9,940.51 | 17:00:08 06/09/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.004318 | $9,694.04 | 16:57:23 06/09/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004310 | $8,236.59 | 16:57:11 06/09/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004300 | $7,621.12 | 17:00:09 06/09/2026 |
| 129 | BYDFi |
JASMY/USDC | $0.004310 | $6,590.24 | 17:00:11 06/09/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.004310 | $5,010.19 | 16:57:13 06/09/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004300 | $4,980.52 | 17:00:08 06/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004300 | $4,573.87 | 17:00:10 06/09/2026 |
| 134 |  Bitkub |
JASMY/THB | $0.004350 | $4,152.34 | 16:57:11 06/09/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004394 | $3,953.97 | 16:23:35 06/09/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004310 | $3,699.16 | 16:51:09 06/09/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.004310 | $3,642.26 | 16:57:11 06/09/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.004303 | $3,620.23 | 16:59:23 06/09/2026 |
| 139 | Cryptomus |
JASMY/USDC | $0.004318 | $2,977.55 | 17:00:11 06/09/2026 |
| 140 | Niza.io |
JASMY/EUR | $0.004309 | $2,879.13 | 17:00:09 06/09/2026 |
| 141 |  LATOKEN |
JASMY/USDT | $0.004381 | $2,294.58 | 16:57:12 06/09/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,499.89 | $2,144.53 | 15:58:47 06/09/2026 |
| 143 | Revolut X |
JASMY/GBP | $0.004336 | $1,987.49 | 17:00:08 06/09/2026 |
| 144 |  Upbit |
JASMY/BTC | $0.004841 | $1,674.88 | 16:56:53 06/09/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.004340 | $1,667.21 | 17:00:08 06/09/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004296 | $1,581.63 | 17:00:09 06/09/2026 |
| 147 |  PrimeXBT |
JASMY/USDT | $0.004301 | $1,433.92 | 17:00:16 06/09/2026 |
| 148 | Bybit |
JASMY/USDC | $0.004309 | $1,198.45 | 16:54:10 06/09/2026 |
| 149 |  Indodax |
JASMY/IDR | $0.004367 | $713.24 | 16:59:24 06/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004342 | $565.02 | 15:52:35 06/09/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004310 | $472.05 | 17:00:11 06/09/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004300 | $470.95 | 17:00:11 06/09/2026 |
| 153 |  BitTrade |
JASMY/JPY | $0.004394 | $424.04 | 16:57:08 06/09/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004299 | $414.61 | 16:57:07 06/09/2026 |
| 155 |  WazirX |
JASMY/INR | $0.004956 | $405.45 | 17:00:12 06/09/2026 |
| 156 | FameEX |
JASMY/USDT | $0.004308 | $371.53 | 16:57:07 06/09/2026 |
| 157 | Crypto.com Exchange |
JASMY/USDT | $0.004314 | $361.35 | 16:57:10 06/09/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004400 | $273.41 | 17:00:12 06/09/2026 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.004310 | $164.64 | 16:57:11 06/09/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.004382 | $159.18 | 17:00:11 06/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000504 | $111.58 | 08:58:35 06/09/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004302 | $101.73 | 17:00:20 06/09/2026 |
| 163 |  Bitcoiva |
JASMY/USDT | $0.004310 | $58.80 | 17:00:08 06/09/2026 |
| 164 | Coinbase Exchange |
JASMY/USDT | $0.004290 | $52.73 | 16:56:29 06/09/2026 |
| 165 |  CEX.IO |
JASMY/EUR | $0.004325 | $22.91 | 16:54:09 06/09/2026 |
| 166 | CEX.IO |
JASMY/USD | $0.004314 | $22.46 | 16:54:09 06/09/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.004302 | $17.11 | 17:00:18 06/09/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004713 | $10.82 | 16:57:09 06/09/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.004293 | $0.5271 | 17:00:11 06/09/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 16:54:09 06/09/2026 |
| 171 | Upbit |
JASMY/USDT | $0.009999 | $0 | 16:56:53 06/09/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 17:00:15 06/09/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 17:00:16 06/09/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004311 | $0 | 17:00:16 06/09/2026 |
| 175 |  Giottus |
JASMY/INR | $0.004712 | $0 | 16:51:08 06/09/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004305 | $0 | 16:57:15 06/09/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004308 | $0 | 17:03:58 06/09/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004310 | $0 | 17:00:07 06/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:12 06/09/2026, cặp giao dịch JASMY/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,993,466 với tỷ giá $0.004305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.