JasmyCoin JASMY
Xếp hạng #119
00:14:00 03/07/2026
Giá JasmyCoin (JASMY)
$0.004512 1.56%
0.00000007318 BTC
120 VND
Thấp: $0.004410
Cao: $0.004573
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004500 | $29,819,130 | 23:57:40 02/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03364 | $24,920,163 | 18:18:15 02/07/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004507 | $9,570,329 | 23:54:15 02/07/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004499 | $7,040,875 | 00:00:16 03/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004498 | $3,707,991 | 00:00:17 03/07/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004497 | $3,705,993 | 00:00:16 03/07/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004493 | $3,599,928 | 23:57:18 02/07/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004506 | $2,827,443 | 23:54:16 02/07/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004500 | $2,430,771 | 23:57:15 02/07/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004494 | $2,430,610 | 23:57:15 02/07/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004498 | $2,337,781 | 00:00:15 03/07/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.004497 | $2,337,535 | 00:00:15 03/07/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004495 | $2,232,751 | 23:57:20 02/07/2026 |
| 14 |  HTX |
JASMY/USDT | $0.004504 | $2,213,292 | 23:59:25 02/07/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.004503 | $2,212,897 | 23:57:11 02/07/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004502 | $1,906,652 | 23:57:20 02/07/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,065 | 00:00:16 03/07/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.004502 | $1,625,690 | 23:54:16 02/07/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004496 | $1,268,907 | 00:00:16 03/07/2026 |
| 20 |  Hotcoin |
JASMY/USDT | $0.004493 | $1,131,937 | 23:57:28 02/07/2026 |
| 21 |  Coinlocally |
JASMY/USDT | $0.004506 | $1,105,864 | 00:00:12 03/07/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004502 | $1,091,124 | 23:57:10 02/07/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004495 | $1,027,110 | 23:57:40 02/07/2026 |
| 24 |  MEXC |
JASMY/USDT | $0.004494 | $940,333 | 23:57:16 02/07/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.004492 | $859,310 | 00:00:17 03/07/2026 |
| 26 |  BiFinance |
JASMY/USDT | $0.004496 | $643,223 | 23:57:08 02/07/2026 |
| 27 |  Deepcoin |
JASMY/USDT | $0.004492 | $633,219 | 23:57:15 02/07/2026 |
| 28 |  CEEX exchange |
JASMY/USDT | $0.004495 | $585,961 | 00:00:08 03/07/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004516 | $566,404 | 23:51:07 02/07/2026 |
| 30 | Binance |
JASMY/USDT | $0.004496 | $564,538 | 23:56:42 02/07/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004496 | $540,161 | 23:57:09 02/07/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.004494 | $504,204 | 23:57:17 02/07/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.004492 | $480,183 | 23:57:17 02/07/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004492 | $448,465 | 00:00:18 03/07/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.004500 | $400,000 | 23:56:59 02/07/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004486 | $338,624 | 23:57:10 02/07/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.004498 | $334,839 | 00:00:18 03/07/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.004501 | $318,062 | 23:51:17 02/07/2026 |
| 39 |  Bitget |
JASMY/USDT | $0.004504 | $302,790 | 23:54:16 02/07/2026 |
| 40 |  Cofinex |
JASMY/USDT | $0.004495 | $302,563 | 00:00:17 03/07/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004506 | $283,731 | 23:57:12 02/07/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.004526 | $259,410 | 23:57:07 02/07/2026 |
| 43 |  WhiteBIT |
JASMY/USDT | $0.004495 | $234,157 | 23:57:10 02/07/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004515 | $216,985 | 23:53:57 02/07/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004496 | $216,572 | 23:57:16 02/07/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.004496 | $215,854 | 23:57:07 02/07/2026 |
| 47 | Binance |
JASMY/TRY | $0.004476 | $215,223 | 23:56:42 02/07/2026 |
| 48 |  GroveX |
JASMY/USDT | $0.004496 | $206,290 | 00:00:10 03/07/2026 |
| 49 | KuCoin |
JASMY/USDT | $0.004504 | $206,161 | 23:59:23 02/07/2026 |
| 50 | Phemex |
JASMY/USDT | $0.004494 | $201,443 | 23:57:15 02/07/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004496 | $198,468 | 23:57:08 02/07/2026 |
| 52 |  Binance TR |
JASMY/TRY | $0.004476 | $192,570 | 23:57:09 02/07/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004496 | $175,077 | 00:00:07 03/07/2026 |
| 54 |  Paribu |
JASMY/TRY | $0.004487 | $162,630 | 00:02:53 03/07/2026 |
| 55 | Bybit |
JASMY/USDT | $0.004517 | $162,057 | 23:54:08 02/07/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004497 | $157,772 | 00:00:16 03/07/2026 |
| 57 |  Bitcoiva |
JASMY/USDT | $0.004506 | $157,540 | 00:00:11 03/07/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.004495 | $151,956 | 23:57:17 02/07/2026 |
| 59 | LBank |
JASMY/USDT | $0.004502 | $151,728 | 23:57:08 02/07/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.004493 | $143,842 | 23:57:17 02/07/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004506 | $129,325 | 23:57:08 02/07/2026 |
| 62 |  Biconomy.com |
JASMY/USDT | $0.004501 | $125,286 | 23:57:09 02/07/2026 |
| 63 | MEXC |
JASMY/USDT | $0.004506 | $117,907 | 23:54:11 02/07/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.004499 | $117,538 | 00:00:12 03/07/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004506 | $103,764 | 23:57:09 02/07/2026 |
| 66 | WhiteBIT |
JASMY/USDC | $0.004502 | $99,220.40 | 23:57:10 02/07/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004497 | $95,413.86 | 00:00:16 03/07/2026 |
| 68 | BlockFin |
JASMY/USDT | $0.004506 | $93,487.73 | 23:54:15 02/07/2026 |
| 69 | BloFin |
JASMY/USDT | $0.004494 | $90,546.56 | 23:57:17 02/07/2026 |
| 70 | OrangeX |
JASMY/USDT | $0.004507 | $90,284.30 | 23:57:07 02/07/2026 |
| 71 |  Kraken |
JASMY/USD | $0.004500 | $85,567.23 | 23:59:24 02/07/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.004496 | $84,055.35 | 23:57:08 02/07/2026 |
| 73 |  Websea |
JASMY/USDT | $0.004497 | $83,915.86 | 23:57:16 02/07/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.004502 | $82,977.61 | 00:00:13 03/07/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.004496 | $82,618.81 | 23:57:07 02/07/2026 |
| 76 |  Gate |
JASMY/USDT | $0.004504 | $81,259.82 | 23:54:19 02/07/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.004498 | $76,164.50 | 23:57:09 02/07/2026 |
| 78 |  BtcTurk | Kripto |
JASMY/TRY | $0.004474 | $74,959.42 | 23:56:57 02/07/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.004496 | $72,786.10 | 00:00:10 03/07/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.004496 | $70,619.13 | 23:57:11 02/07/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.004829 | $70,103.38 | 00:00:12 03/07/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.004506 | $67,012.21 | 00:00:12 03/07/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.004504 | $65,993.40 | 23:57:08 02/07/2026 |
| 84 |  Tapbit |
JASMY/USDT | $0.004501 | $65,171.71 | 23:57:07 02/07/2026 |
| 85 |  Bitfinex |
JASMY/USDT | $0.004504 | $65,105.45 | 23:57:15 02/07/2026 |
| 86 |  Cryptomus |
JASMY/USDT | $0.004504 | $62,446.13 | 00:00:08 03/07/2026 |
| 87 |  BingX |
JASMY/USDT | $0.004496 | $51,327.45 | 23:57:07 02/07/2026 |
| 88 | Bitget |
JASMY/USDT | $0.004505 | $50,926.50 | 23:54:09 02/07/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.004505 | $50,417.60 | 00:00:13 03/07/2026 |
| 90 | Zoomex |
JASMY/USDT | $0.004503 | $48,684.87 | 23:48:15 02/07/2026 |
| 91 |  AEGET |
JASMY/USDT | $0.004497 | $46,976.44 | 00:00:16 03/07/2026 |
| 92 |  Bitvavo |
JASMY/EUR | $0.004508 | $45,080.30 | 23:57:07 02/07/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.004540 | $37,272.53 | 23:57:07 02/07/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004501 | $37,170.88 | 23:57:08 02/07/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,940.88 | 00:00:12 03/07/2026 |
| 96 |  Kanga Exchange |
JASMY/USDT | $0.004496 | $33,314.77 | 23:54:07 02/07/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004486 | $32,448.37 | 00:00:11 03/07/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004497 | $32,245.45 | 00:00:15 03/07/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004506 | $30,989.13 | 23:57:09 02/07/2026 |
| 100 |  KTX |
JASMY/USDT | $0.004516 | $29,244.95 | 00:00:10 03/07/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004506 | $28,629.47 | 23:57:08 02/07/2026 |
| 102 | Tapbit |
JASMY/USDT | $0.004946 | $27,637.57 | 23:57:15 02/07/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.004506 | $26,379.32 | 00:00:12 03/07/2026 |
| 104 |  LATOKEN |
JASMY/USDT | $0.004494 | $25,623.62 | 23:57:08 02/07/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.004510 | $25,610.87 | 00:00:12 03/07/2026 |
| 106 | Kraken |
JASMY/EUR | $0.004518 | $24,807.36 | 23:59:24 02/07/2026 |
| 107 | Gate |
JASMY/USDT | $0.004511 | $24,496.71 | 23:56:24 02/07/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.004518 | $24,324.23 | 00:00:10 03/07/2026 |
| 109 |  CoinEx |
JASMY/USDT | $0.004500 | $22,466.91 | 23:59:23 02/07/2026 |
| 110 |  Niza.io |
JASMY/USD | $0.004500 | $21,442.88 | 23:57:07 02/07/2026 |
| 111 | Bybit |
JASMY/USDC | $0.004495 | $21,156.69 | 23:54:08 02/07/2026 |
| 112 |  MGBX |
JASMY/USDT | $0.004496 | $20,964.21 | 23:57:11 02/07/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.004614 | $19,754.05 | 00:00:10 03/07/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.004519 | $18,664.92 | 23:57:11 02/07/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004496 | $18,028.23 | 00:00:10 03/07/2026 |
| 116 | Pionex |
JASMY/USDT | $0.004494 | $17,492.97 | 23:57:17 02/07/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004496 | $12,962.47 | 00:00:13 03/07/2026 |
| 118 |  Coinbase International Exchange |
JASMY/USDC | $0.004488 | $11,980.63 | 00:00:15 03/07/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004506 | $11,489.33 | 00:00:10 03/07/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004466 | $11,355.08 | 00:00:08 03/07/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.004490 | $10,946.62 | 23:56:57 02/07/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.004504 | $9,983.69 | 00:00:08 03/07/2026 |
| 123 | Crypto.com Exchange |
JASMY/USDT | $0.004525 | $9,862.02 | 23:57:11 02/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004590 | $9,561.71 | 23:09:11 02/07/2026 |
| 125 | FameEX |
JASMY/USDT | $0.004517 | $9,121.81 | 23:57:11 02/07/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.004496 | $7,446.72 | 00:00:13 03/07/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.004499 | $6,742.81 | 00:00:10 03/07/2026 |
| 128 |  Bithumb |
JASMY/KRW | $0.004411 | $6,680.02 | 23:59:53 02/07/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.004519 | $6,187.83 | 23:57:07 02/07/2026 |
| 130 |  Aster |
JASMY/USDT | $0.004483 | $5,939.89 | 23:54:15 02/07/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.004506 | $5,931.16 | 23:57:08 02/07/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.004508 | $5,002.96 | 00:00:17 03/07/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004496 | $4,468.44 | 00:00:14 03/07/2026 |
| 134 | KuCoin |
JASMY/USDC | $0.004516 | $4,164.95 | 23:59:23 02/07/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004505 | $4,047.69 | 23:57:08 02/07/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.004510 | $3,910.33 | 23:54:07 02/07/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004500 | $3,735.58 | 23:59:23 02/07/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.004497 | $3,369.55 | 00:00:16 03/07/2026 |
| 139 | BYDFi |
JASMY/USDT | $0.004504 | $3,360.40 | 00:00:15 03/07/2026 |
| 140 |  CEX.IO |
JASMY/USD | $0.004514 | $3,088.17 | 23:54:09 02/07/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004496 | $2,826.02 | 23:57:08 02/07/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004499 | $2,478.95 | 00:00:19 03/07/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.004746 | $2,377.80 | 23:54:11 02/07/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.004564 | $2,156.03 | 23:57:07 02/07/2026 |
| 145 |  BVOX |
JASMY/USDT | $0.005892 | $2,149.39 | 12:06:09 01/07/2026 |
| 146 |  WEEX |
JASMY/USDT | $0.004496 | $1,922.87 | 23:57:08 02/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,723.08 | $1,653.63 | 21:46:59 02/07/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.004515 | $1,255.60 | 00:00:08 03/07/2026 |
| 149 | Gate |
JASMY/ETH | $0.004491 | $747.10 | 23:56:24 02/07/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.004496 | $649.59 | 23:57:10 02/07/2026 |
| 151 |  NovaDAX |
JASMY/BRL | $0.004298 | $591.42 | 10:06:07 01/07/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004521 | $512.26 | 00:00:10 03/07/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004506 | $510.49 | 00:00:10 03/07/2026 |
| 154 |  Bitlo |
JASMY/TRY | $0.004480 | $481.35 | 00:00:12 03/07/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004515 | $423.68 | 23:57:10 02/07/2026 |
| 156 | Coinbase Exchange |
JASMY/USDT | $0.004506 | $423.60 | 23:56:30 02/07/2026 |
| 157 | CoinDCX |
JASMY/USDT | $0.004506 | $193.65 | 23:54:11 02/07/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.004534 | $191.91 | 23:57:08 02/07/2026 |
| 159 |  Upbit |
JASMY/BTC | $0.004842 | $150.13 | 23:56:23 02/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004514 | $58.95 | 20:07:35 02/07/2026 |
| 161 |  Indodax |
JASMY/IDR | $0.004563 | $55.25 | 00:02:25 03/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000445 | $46.66 | 11:33:23 02/07/2026 |
| 163 |  WazirX |
JASMY/INR | $0.004274 | $32.40 | 00:00:08 03/07/2026 |
| 164 |  BitTrade |
JASMY/JPY | $0.004614 | $24.54 | 00:00:08 03/07/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004527 | $17.87 | 23:54:09 02/07/2026 |
| 166 | WazirX |
JASMY/USDT | $0.004296 | $17.81 | 00:00:08 03/07/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004496 | $7.03 | 00:00:18 03/07/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004964 | $6.20 | 23:57:10 02/07/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.004496 | $4.95 | 00:00:19 03/07/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.004513 | $0.1913 | 23:57:07 02/07/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 23:57:08 02/07/2026 |
| 172 | Upbit |
JASMY/USDT | $0.004476 | $0 | 23:56:23 02/07/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004507 | $0 | 00:00:12 03/07/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005255 | $0 | 23:54:08 02/07/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004498 | $0 | 00:00:15 03/07/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004495 | $0 | 00:03:52 03/07/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004498 | $0 | 00:00:10 03/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:40 02/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,819,130 với tỷ giá $0.004500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.