JasmyCoin JASMY
Xếp hạng #109
12:34:00 19/03/2026
Giá JasmyCoin (JASMY)
$0.005829 -4.84%
0.00000008243 BTC
160 VND
Thấp: $0.005769
Cao: $0.006164
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005864 | $28,079,541 | 11:57:16 19/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,948,587 | 12:00:15 19/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005866 | $13,294,477 | 11:54:19 19/03/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005851 | $12,623,971 | 12:00:16 19/03/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005858 | $9,399,937 | 11:54:15 19/03/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005862 | $4,734,650 | 11:54:16 19/03/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005850 | $4,296,519 | 12:00:17 19/03/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005850 | $4,293,519 | 12:00:16 19/03/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005864 | $4,084,990 | 11:57:15 19/03/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.005861 | $4,062,801 | 11:57:15 19/03/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.005859 | $3,917,325 | 12:00:15 19/03/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.005855 | $3,915,197 | 12:00:15 19/03/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.005864 | $3,584,547 | 11:57:17 19/03/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.005851 | $3,475,108 | 12:00:16 19/03/2026 |
| 15 |  HTX |
JASMY/USDT | $0.005863 | $3,428,630 | 11:59:54 19/03/2026 |
| 16 |  Tapbit |
JASMY/USDT | $0.005860 | $2,780,168 | 11:57:15 19/03/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.005861 | $2,712,652 | 11:54:16 19/03/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005829 | $1,773,656 | 11:54:15 19/03/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.005860 | $1,706,745 | 12:00:10 19/03/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,301 | 12:00:16 19/03/2026 |
| 21 |  Hotcoin |
JASMY/USDT | $0.005864 | $1,634,642 | 11:57:20 19/03/2026 |
| 22 | Binance |
JASMY/USDT | $0.005860 | $1,379,282 | 11:56:54 19/03/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.005860 | $1,362,928 | 12:00:10 19/03/2026 |
| 24 | WhiteBIT |
JASMY/USDT | $0.005860 | $1,161,895 | 11:54:11 19/03/2026 |
| 25 |  KTX |
JASMY/USDT | $0.005860 | $1,031,650 | 12:00:11 19/03/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.005860 | $1,023,655 | 12:00:08 19/03/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.005850 | $965,579 | 12:00:16 19/03/2026 |
| 28 |  Bibox |
JASMY/USDT | $0.01249 | $932,415 | 12:00:12 19/03/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.005853 | $930,682 | 11:54:16 19/03/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.005852 | $930,583 | 12:00:17 19/03/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.005860 | $854,663 | 11:56:30 19/03/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005862 | $813,680 | 11:57:15 19/03/2026 |
| 33 |  BTCC |
JASMY/USDT | $0.005861 | $689,691 | 11:57:08 19/03/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.005861 | $689,014 | 11:57:08 19/03/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005862 | $674,340 | 11:57:15 19/03/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005850 | $620,582 | 12:00:18 19/03/2026 |
| 37 |  CoinW |
JASMY/USDT | $0.005870 | $534,192 | 11:57:12 19/03/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.005870 | $512,802 | 11:57:15 19/03/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.005861 | $509,270 | 11:57:08 19/03/2026 |
| 40 |  Picol |
JASMY/USDT | $0.005850 | $449,369 | 12:00:11 19/03/2026 |
| 41 | Echobit |
JASMY/USDT | $0.005865 | $448,205 | 11:57:07 19/03/2026 |
| 42 |  VOOX Exchange |
JASMY/USDT | $0.005850 | $402,282 | 12:00:18 19/03/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.005864 | $363,901 | 11:57:15 19/03/2026 |
| 44 |  Deepcoin |
JASMY/USDT | $0.005864 | $342,698 | 11:57:15 19/03/2026 |
| 45 |  LBank |
JASMY/USDT | $0.005911 | $299,998 | 11:57:11 19/03/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.005869 | $289,627 | 11:55:23 19/03/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005871 | $286,460 | 11:54:12 19/03/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005863 | $268,316 | 11:57:16 19/03/2026 |
| 49 | OrangeX |
JASMY/USDT | $0.005863 | $241,096 | 11:57:07 19/03/2026 |
| 50 | Toobit |
JASMY/USDT | $0.005871 | $212,840 | 11:57:08 19/03/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.005860 | $211,894 | 11:45:07 19/03/2026 |
| 52 |  XT.COM |
JASMY/USDT | $0.005861 | $206,584 | 11:57:09 19/03/2026 |
| 53 |  Kraken |
JASMY/USD | $0.005870 | $201,383 | 11:59:55 19/03/2026 |
| 54 |  Gate |
JASMY/USDT | $0.005866 | $197,137 | 11:54:19 19/03/2026 |
| 55 |  Websea |
JASMY/USDT | $0.005869 | $194,246 | 11:51:09 19/03/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.005865 | $184,897 | 11:54:07 19/03/2026 |
| 57 |  BitTap |
JASMY/USDT | $0.005854 | $184,010 | 12:00:17 19/03/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.005863 | $175,499 | 11:57:19 19/03/2026 |
| 59 | BlockFin |
JASMY/USDT | $0.005853 | $167,086 | 12:00:15 19/03/2026 |
| 60 | BloFin |
JASMY/USDT | $0.005852 | $161,355 | 12:00:18 19/03/2026 |
| 61 |  MEXC |
JASMY/USDT | $0.005870 | $160,953 | 11:57:09 19/03/2026 |
| 62 |  Bitcoiva |
JASMY/USDT | $0.005860 | $157,618 | 12:00:10 19/03/2026 |
| 63 |  Ourbit |
JASMY/USDT | $0.005865 | $156,999 | 11:57:10 19/03/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.005862 | $150,755 | 12:00:10 19/03/2026 |
| 65 |  BitKan |
JASMY/USDT | $0.005860 | $146,957 | 12:00:12 19/03/2026 |
| 66 |  BingX |
JASMY/USDT | $0.005861 | $146,739 | 11:57:07 19/03/2026 |
| 67 |  LCX Exchange |
JASMY/EUR | $0.005865 | $142,302 | 11:57:07 19/03/2026 |
| 68 |  Coinflare |
JASMY/USDT | $0.005851 | $140,987 | 12:00:15 19/03/2026 |
| 69 |  Paribu |
JASMY/TRY | $0.005860 | $134,657 | 12:02:23 19/03/2026 |
| 70 |  GroveX |
JASMY/USDT | $0.005860 | $127,798 | 12:00:08 19/03/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.005867 | $126,440 | 11:57:13 19/03/2026 |
| 72 | Binance |
JASMY/TRY | $0.005866 | $125,541 | 11:56:54 19/03/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.005860 | $120,707 | 11:57:13 19/03/2026 |
| 74 |  KoinBX |
JASMY/USDT | $0.005860 | $117,010 | 12:00:09 19/03/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.005874 | $114,393 | 11:57:11 19/03/2026 |
| 76 | Tapbit |
JASMY/USDT | $0.005866 | $110,303 | 11:57:11 19/03/2026 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | $0.005866 | $105,881 | 11:59:53 19/03/2026 |
| 78 |  Binance TR |
JASMY/TRY | $0.005866 | $97,211.05 | 11:57:11 19/03/2026 |
| 79 | VOOX Exchange |
JASMY/USDT | $0.005859 | $92,944.45 | 12:00:13 19/03/2026 |
| 80 |  Cryptomus |
JASMY/USDT | $0.005860 | $89,973.50 | 12:00:11 19/03/2026 |
| 81 | Gate |
JASMY/USDT | $0.005867 | $88,753.53 | 11:56:24 19/03/2026 |
| 82 |  SuperEx |
JASMY/USDT | $0.005890 | $77,847.87 | 12:00:09 19/03/2026 |
| 83 | CoinUp.io |
JASMY/USDT | $0.005860 | $76,160.93 | 11:57:12 19/03/2026 |
| 84 |  Bitrue |
JASMY/USDT | $0.005863 | $73,059.97 | 11:57:16 19/03/2026 |
| 85 | WhiteBIT |
JASMY/USDC | $0.005849 | $70,897.23 | 11:54:11 19/03/2026 |
| 86 |  MGBX |
JASMY/USDT | $0.005859 | $69,335.03 | 12:00:14 19/03/2026 |
| 87 | Pionex |
JASMY/USDT | $0.005864 | $65,089.53 | 11:57:16 19/03/2026 |
| 88 |  BitbabyExchange |
JASMY/USDT | $0.005871 | $64,623.25 | 11:57:10 19/03/2026 |
| 89 |  BlueBit |
JASMY/USDT | $0.005859 | $64,049.03 | 12:00:12 19/03/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005860 | $63,669.86 | 12:00:12 19/03/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.005866 | $59,632.67 | 11:57:07 19/03/2026 |
| 92 |  Kanga Exchange |
JASMY/USDC | $0.005864 | $55,527.83 | 11:57:08 19/03/2026 |
| 93 |  KCEX |
JASMY/USDT | $0.005871 | $52,834.44 | 11:57:08 19/03/2026 |
| 94 |  BiFinance |
JASMY/USDT | $0.005860 | $51,554.46 | 11:57:12 19/03/2026 |
| 95 |  Niza.io |
JASMY/USD | $0.005870 | $50,599.15 | 12:00:07 19/03/2026 |
| 96 |  Bitvavo |
JASMY/EUR | $0.005866 | $49,995.00 | 11:57:11 19/03/2026 |
| 97 |  Blynex |
JASMY/USDT | $0.005860 | $49,377.69 | 12:00:11 19/03/2026 |
| 98 | Bitget |
JASMY/USDT | $0.005870 | $49,048.62 | 11:54:11 19/03/2026 |
| 99 |  BYDFi |
JASMY/USDT | $0.005861 | $42,773.75 | 11:57:10 19/03/2026 |
| 100 | MEXC |
JASMY/USDC | $0.005862 | $41,446.91 | 11:57:09 19/03/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005853 | $40,517.28 | 12:00:16 19/03/2026 |
| 102 | Gate |
JASMY/ETH | $0.005863 | $36,595.05 | 11:56:24 19/03/2026 |
| 103 |  Crypto.com Exchange |
JASMY/USD | $0.005866 | $32,670.87 | 11:57:10 19/03/2026 |
| 104 | FameEX |
JASMY/USDT | $0.005872 | $30,865.20 | 11:57:07 19/03/2026 |
| 105 |  Bithumb |
JASMY/KRW | $0.005808 | $28,428.26 | 11:59:54 19/03/2026 |
| 106 |  PrimeXBT |
JASMY/USDT | $0.005852 | $26,022.20 | 12:03:16 19/03/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.005860 | $25,959.13 | 12:00:08 19/03/2026 |
| 108 |  BVOX |
JASMY/USDT | $0.005874 | $25,510.53 | 11:57:10 19/03/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.005732 | $25,070.91 | 12:00:12 19/03/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.005867 | $24,451.60 | 11:54:07 19/03/2026 |
| 111 |  Nivex |
JASMY/USDT | $0.006091 | $20,284.78 | 17:15:09 18/03/2026 |
| 112 |  Bitop |
JASMY/USDT | $0.005860 | $18,604.04 | 12:00:12 19/03/2026 |
| 113 | idax exchange |
JASMY/USDT | $0.005849 | $18,333.02 | 12:00:13 19/03/2026 |
| 114 |  Dex-Trade |
JASMY/USDT | $0.005871 | $18,129.94 | 11:54:07 19/03/2026 |
| 115 |  TGEX |
JASMY/USDT | $0.005864 | $17,279.19 | 11:57:16 19/03/2026 |
| 116 | Bitrue |
JASMY/USDT | $0.005861 | $15,382.34 | 11:57:07 19/03/2026 |
| 117 |  Aster |
JASMY/USDT | $0.005872 | $13,817.02 | 11:54:15 19/03/2026 |
| 118 |  Azbit |
JASMY/USDT | $0.005872 | $13,174.46 | 11:57:10 19/03/2026 |
| 119 | LeveX |
JASMY/USDT | $0.005860 | $12,726.85 | 12:00:11 19/03/2026 |
| 120 |  CoinEx |
JASMY/USDT | $0.005857 | $12,353.65 | 11:59:23 19/03/2026 |
| 121 |  LATOKEN |
JASMY/USDT | $0.005861 | $11,879.36 | 11:54:07 19/03/2026 |
| 122 | KoinBX |
JASMY/INR | $0.006016 | $11,700.39 | 12:00:09 19/03/2026 |
| 123 |  ZKE |
JASMY/USDT | $0.005850 | $11,000.48 | 12:00:10 19/03/2026 |
| 124 |  Indodax |
JASMY/IDR | $0.005944 | $10,657.83 | 12:02:54 19/03/2026 |
| 125 |  Coincall |
JASMY/USD | $0.005857 | $10,261.37 | 12:03:16 19/03/2026 |
| 126 | Crypto.com Exchange |
JASMY/USDT | $0.005873 | $10,144.15 | 11:57:10 19/03/2026 |
| 127 | Kraken |
JASMY/EUR | $0.005929 | $9,814.06 | 11:59:25 19/03/2026 |
| 128 |  Bit2Me |
JASMY/EUR | $0.005929 | $9,597.88 | 12:00:11 19/03/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.005861 | $6,900.90 | 11:57:07 19/03/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.005846 | $6,634.53 | 12:00:16 19/03/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.005870 | $6,121.69 | 11:57:10 19/03/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.005861 | $5,668.27 | 11:57:11 19/03/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.005861 | $5,226.77 | 11:55:23 19/03/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.005873 | $5,169.14 | 11:57:12 19/03/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005920 | $4,808.64 | 11:50:11 19/03/2026 |
| 136 | Coinbase Exchange |
JASMY/USDT | $0.005820 | $4,743.22 | 11:56:30 19/03/2026 |
| 137 | TGEX |
JASMY/USDT | $0.005861 | $4,414.37 | 12:00:11 19/03/2026 |
| 138 |  Coinbase International Exchange |
JASMY/USDC | $0.005819 | $4,149.18 | 12:03:16 19/03/2026 |
| 139 | BtcTurk | Kripto |
JASMY/USDT | $0.005856 | $4,020.84 | 11:59:23 19/03/2026 |
| 140 | Kanga Exchange |
JASMY/USDT | $0.005931 | $3,214.40 | 11:57:08 19/03/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005850 | $2,724.93 | 12:00:16 19/03/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.005929 | $2,422.65 | 12:00:07 19/03/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.005953 | $2,239.95 | 11:57:10 19/03/2026 |
| 144 |  WOO X |
JASMY/USDT | $0.005864 | $2,211.13 | 11:57:16 19/03/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.005857 | $1,808.11 | 12:00:13 19/03/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005860 | $1,615.67 | 12:00:11 19/03/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.005874 | $1,186.28 | 12:00:15 19/03/2026 |
| 148 | TRIV |
JASMY/USDT | $0.005860 | $1,186.28 | 12:00:15 19/03/2026 |
| 149 |  WazirX |
JASMY/INR | $0.006141 | $706.31 | 12:03:12 19/03/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.005706 | $570.98 | 12:00:11 19/03/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,190.77 | $480.52 | 06:24:59 19/03/2026 |
| 152 |  CEEX exchange |
JASMY/USDT | $0.005124 | $253.98 | 12:00:12 19/03/2026 |
| 153 |  NovaDAX |
JASMY/BRL | $0.005826 | $203.62 | 11:57:07 19/03/2026 |
| 154 |  BitTrade |
JASMY/JPY | $0.006066 | $150.21 | 11:57:10 19/03/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.005861 | $74.96 | 11:57:08 19/03/2026 |
| 156 |  ChangeNOW |
JASMY/BTC | $0.005851 | $66.54 | 12:00:11 19/03/2026 |
| 157 |  CEX.IO |
JASMY/USD | $0.005875 | $57.98 | 11:54:13 19/03/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01870 | $56.68 | 12:00:18 19/03/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.005887 | $49.55 | 11:54:13 19/03/2026 |
| 160 | Bybit |
JASMY/USDC | $0.005864 | $47.46 | 11:54:12 19/03/2026 |
| 161 | WazirX |
JASMY/USDT | $0.005900 | $32.73 | 12:03:12 19/03/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.005819 | $20.82 | 11:57:09 19/03/2026 |
| 163 |  Bitfinex |
JASMY/USDT | $0.006119 | $19.94 | 11:57:15 19/03/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005850 | $8.43 | 12:00:17 19/03/2026 |
| 165 | CoinDCX |
JASMY/USDT | $0.005871 | $5.97 | 11:57:10 19/03/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.005879 | $0.4668 | 11:54:09 19/03/2026 |
| 167 |  Upbit |
JASMY/BTC | $0.006327 | $0 | 11:56:54 19/03/2026 |
| 168 | Upbit |
JASMY/USDT | $0.005728 | $0 | 11:56:54 19/03/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.006160 | $0 | 11:54:11 19/03/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.005826 | $0 | 12:00:21 19/03/2026 |
| 171 |  Giottus |
JASMY/INR | $0.004180 | $0 | 11:54:12 19/03/2026 |
| 172 |  ONUS Pro |
JASMY/VNDC | $0.005861 | $0 | 12:00:11 19/03/2026 |
| 173 |  Dzengi.com |
JASMY/USD | $0.005850 | $0 | 12:00:11 19/03/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.005855 | $0 | 12:03:49 19/03/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.005854 | $0 | 12:00:11 19/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 19/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,079,541 với tỷ giá $0.005864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.