JasmyCoin JASMY
Xếp hạng #133
10:24:00 13/09/2026
Giá JasmyCoin (JASMY)
$0.003982 -1.56%
0.00000005153 BTC
103 VND
Thấp: $0.003978
Cao: $0.004080
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003993 | $11,481,457 | 10:00:11 13/09/2026 |
| 2 |  BingX |
JASMY/USDT | $0.003986 | $5,532,919 | 09:57:19 13/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.003989 | $4,935,955 | 09:57:15 13/09/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.003989 | $3,475,349 | 10:00:18 13/09/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.003989 | $3,473,994 | 10:00:16 13/09/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.003989 | $3,442,761 | 10:00:15 13/09/2026 |
| 7 |  Binance |
JASMY/USDT | $0.003990 | $1,792,320 | 09:54:16 13/09/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.003988 | $1,788,570 | 09:57:15 13/09/2026 |
| 9 |  Deepcoin |
JASMY/USDT | $0.003940 | $1,722,580 | 09:33:15 11/09/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,105 | 10:00:16 13/09/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.003989 | $1,396,019 | 09:57:20 13/09/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.003991 | $1,338,543 | 09:57:19 13/09/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.003999 | $1,327,357 | 09:57:07 13/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.003990 | $1,073,143 | 10:00:16 13/09/2026 |
| 15 |  Bitbase |
JASMY/USDT | $0.003938 | $828,971 | 09:18:42 11/09/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.003997 | $643,293 | 09:57:42 13/09/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.003983 | $576,650 | 09:54:16 13/09/2026 |
| 18 |  EasiCoin |
JASMY/USDT | $0.003988 | $492,722 | 10:00:16 13/09/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.003988 | $483,569 | 09:57:17 13/09/2026 |
| 20 |  BVOX |
JASMY/USDT | $0.003988 | $394,652 | 09:57:15 13/09/2026 |
| 21 |  Bithumb |
JASMY/KRW | $0.004019 | $351,973 | 09:59:53 13/09/2026 |
| 22 |  Phemex |
JASMY/USDT | $0.003999 | $325,487 | 09:57:12 13/09/2026 |
| 23 |  Cofinex |
JASMY/USDT | $0.003983 | $277,036 | 10:00:17 13/09/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.003988 | $275,821 | 09:54:15 13/09/2026 |
| 25 | Binance |
JASMY/USDT | $0.003999 | $251,403 | 09:56:42 13/09/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.003989 | $234,785 | 10:00:11 13/09/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.004000 | $233,295 | 09:56:30 13/09/2026 |
| 28 |  Bitcastle |
JASMY/USDT | $0.003983 | $230,982 | 10:00:19 13/09/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.003988 | $214,326 | 09:57:16 13/09/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.003999 | $207,248 | 09:57:14 13/09/2026 |
| 31 | Bitbase |
JASMY/USDT | $0.003949 | $204,862 | 07:57:07 11/09/2026 |
| 32 |  HTX |
JASMY/USDT | $0.004003 | $187,003 | 09:59:25 13/09/2026 |
| 33 |  CRMClick |
JASMY/USDT | $0.004003 | $186,322 | 10:00:10 13/09/2026 |
| 34 |  BitradeX |
JASMY/USDT | $0.003999 | $181,298 | 09:57:07 13/09/2026 |
| 35 |  x.me Exchange |
JASMY/USDT | $0.003989 | $177,885 | 10:00:18 13/09/2026 |
| 36 |  KCEX |
JASMY/USDT | $0.003989 | $177,007 | 09:57:15 13/09/2026 |
| 37 | Hotcoin |
JASMY/USDT | $0.003985 | $175,649 | 09:57:18 13/09/2026 |
| 38 |  Zoomex |
JASMY/USDT | $0.003983 | $172,360 | 10:00:17 13/09/2026 |
| 39 |  BTSE |
JASMY/USDT | $0.003992 | $165,999 | 09:54:16 13/09/2026 |
| 40 |  B2Z Exchange |
JASMY/USD | $0.003993 | $160,693 | 10:03:15 13/09/2026 |
| 41 |  BITmarkets |
JASMY/USDT | $0.003990 | $160,339 | 10:00:15 13/09/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.003989 | $153,110 | 09:57:16 13/09/2026 |
| 43 |  CEEX exchange |
JASMY/USDT | $0.003996 | $150,872 | 10:03:10 13/09/2026 |
| 44 |  BloFin |
JASMY/USDT | $0.003999 | $141,831 | 09:54:08 13/09/2026 |
| 45 |  CoinUp.io |
JASMY/USDT | $0.003988 | $126,869 | 09:57:17 13/09/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.003989 | $125,660 | 09:57:12 13/09/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.003994 | $120,711 | 09:57:07 13/09/2026 |
| 48 | Bybit |
JASMY/USDT | $0.004000 | $107,028 | 09:54:09 13/09/2026 |
| 49 | KuCoin |
JASMY/USDT | $0.003992 | $102,511 | 09:58:53 13/09/2026 |
| 50 |  GroveX |
JASMY/USDT | $0.003999 | $101,112 | 10:00:08 13/09/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.003987 | $99,860.33 | 09:57:17 13/09/2026 |
| 52 |  WhiteBIT |
JASMY/USDT | $0.003995 | $98,757.02 | 09:48:08 13/09/2026 |
| 53 |  Kraken |
JASMY/USD | $0.003990 | $91,552.55 | 09:59:24 13/09/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.003989 | $90,526.07 | 09:57:08 13/09/2026 |
| 55 |  ASTX |
JASMY/USDT | $0.003990 | $90,414.58 | 10:00:16 13/09/2026 |
| 56 |  AEGET |
JASMY/USDT | $0.003990 | $89,918.58 | 10:00:15 13/09/2026 |
| 57 |  BitTap |
JASMY/USDT | $0.003989 | $87,519.56 | 10:00:16 13/09/2026 |
| 58 | Biconomy.com |
JASMY/USDC | $0.003991 | $85,853.65 | 09:57:07 13/09/2026 |
| 59 |  CoinEx |
JASMY/USDT | $0.003993 | $83,735.81 | 09:57:15 13/09/2026 |
| 60 | LBank |
JASMY/USDT | $0.003995 | $81,983.30 | 09:57:08 13/09/2026 |
| 61 |  Picol |
JASMY/USDT | $0.003989 | $79,314.58 | 10:00:11 13/09/2026 |
| 62 | Bitunix |
JASMY/USDT | $0.003989 | $74,967.91 | 09:57:07 13/09/2026 |
| 63 | CoinUp.io |
JASMY/USDT | $0.003999 | $69,616.71 | 09:57:07 13/09/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.003989 | $68,086.08 | 09:54:10 13/09/2026 |
| 65 | OrangeX |
JASMY/USDT | $0.003997 | $65,933.81 | 09:57:07 13/09/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.003987 | $65,231.54 | 10:00:10 13/09/2026 |
| 67 |  KoinBX |
JASMY/USDT | $0.003999 | $64,094.44 | 10:00:13 13/09/2026 |
| 68 | MEXC |
JASMY/USDT | $0.003993 | $62,294.93 | 09:57:11 13/09/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.003995 | $60,401.56 | 10:00:10 13/09/2026 |
| 70 | KoinBX |
JASMY/INR | $0.004150 | $60,350.25 | 10:00:13 13/09/2026 |
| 71 | Binance |
JASMY/TRY | $0.004006 | $54,575.44 | 09:56:42 13/09/2026 |
| 72 | Toobit |
JASMY/USDT | $0.003989 | $53,831.67 | 09:57:08 13/09/2026 |
| 73 |  Gate |
JASMY/USDT | $0.003988 | $52,934.37 | 09:57:19 13/09/2026 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.004004 | $51,361.60 | 09:59:53 13/09/2026 |
| 75 | Cofinex |
JASMY/USDT | $0.003991 | $50,251.63 | 10:00:12 13/09/2026 |
| 76 | BingX |
JASMY/USDT | $0.003979 | $40,374.70 | 09:48:10 13/09/2026 |
| 77 |  Websea |
JASMY/USDT | $0.003994 | $39,502.73 | 09:48:18 13/09/2026 |
| 78 | XT.COM |
JASMY/USDT | $0.003999 | $37,859.99 | 09:57:12 13/09/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.003989 | $37,186.67 | 10:00:09 13/09/2026 |
| 80 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,963.27 | 10:00:10 13/09/2026 |
| 81 | KCEX |
JASMY/USDT | $0.003999 | $33,413.34 | 09:57:12 13/09/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.003994 | $32,486.19 | 09:57:07 13/09/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.004000 | $32,096.19 | 10:00:12 13/09/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.003992 | $31,588.42 | 10:00:10 13/09/2026 |
| 85 | Bitget |
JASMY/USDT | $0.003991 | $29,048.43 | 09:55:43 13/09/2026 |
| 86 | Bitrue |
JASMY/USDC | $0.003994 | $29,006.57 | 09:57:08 13/09/2026 |
| 87 |  Tapbit |
JASMY/USDT | $0.004950 | $27,657.09 | 09:57:15 13/09/2026 |
| 88 | MEXC |
JASMY/USDC | $0.003992 | $27,061.58 | 09:57:11 13/09/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.003989 | $25,235.27 | 10:00:15 13/09/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.003979 | $24,391.76 | 10:00:13 13/09/2026 |
| 91 | WhiteBIT |
JASMY/USDC | $0.004009 | $24,113.93 | 09:48:08 13/09/2026 |
| 92 |  Niza.io |
JASMY/USD | $0.003990 | $23,086.41 | 10:00:10 13/09/2026 |
| 93 |  Bitvavo |
JASMY/EUR | $0.003985 | $22,896.17 | 09:57:10 13/09/2026 |
| 94 |  TxFlow |
JASMY/USDC | $0.003990 | $22,602.21 | 09:57:42 13/09/2026 |
| 95 |  Kanga Exchange |
JASMY/USDT | $0.003999 | $22,148.88 | 09:57:07 13/09/2026 |
| 96 | CoinEx |
JASMY/USDT | $0.003994 | $21,571.60 | 09:59:53 13/09/2026 |
| 97 | Gate |
JASMY/USDT | $0.003994 | $17,201.78 | 09:59:54 13/09/2026 |
| 98 |  ICRYPEX |
JASMY/USDT | $0.004071 | $16,690.85 | 10:00:13 13/09/2026 |
| 99 | BlockFin |
JASMY/USDT | $0.003990 | $16,287.11 | 10:00:15 13/09/2026 |
| 100 | BloFin |
JASMY/USDT | $0.003988 | $15,484.80 | 09:54:16 13/09/2026 |
| 101 | Pionex |
JASMY/USDT | $0.003989 | $15,030.64 | 09:57:16 13/09/2026 |
| 102 |  Paribu |
JASMY/TRY | $0.004004 | $14,397.59 | 09:58:31 13/09/2026 |
| 103 |  Binance TR |
JASMY/TRY | $0.004006 | $13,544.84 | 09:57:09 13/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003971 | $11,181.67 | 09:07:23 13/09/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.003999 | $10,723.65 | 09:57:09 13/09/2026 |
| 106 |  NexDAX |
JASMY/USDT | $0.003969 | $10,446.05 | 10:00:11 13/09/2026 |
| 107 | LeveX |
JASMY/USDT | $0.003989 | $10,419.90 | 10:00:09 13/09/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.003977 | $9,846.44 | 09:54:12 13/09/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.003989 | $8,568.00 | 10:00:11 13/09/2026 |
| 110 |  BYDFi |
JASMY/USDT | $0.003999 | $7,913.94 | 10:00:10 13/09/2026 |
| 111 |  Bit2Me |
JASMY/EUR | $0.004003 | $7,909.14 | 10:00:11 13/09/2026 |
| 112 |  LATOKEN |
JASMY/USDT | $0.003992 | $7,444.47 | 09:48:07 13/09/2026 |
| 113 | Kraken |
JASMY/EUR | $0.004003 | $7,058.80 | 09:59:24 13/09/2026 |
| 114 | BYDFi |
JASMY/USDC | $0.003989 | $6,342.05 | 10:00:10 13/09/2026 |
| 115 |  WEEX |
JASMY/USDT | $0.003999 | $5,098.93 | 09:57:09 13/09/2026 |
| 116 |  Coinbase International Exchange |
JASMY/USDC | $0.004013 | $4,946.25 | 10:03:16 13/09/2026 |
| 117 | Coinbase Exchange |
JASMY/USDT | $0.003989 | $4,928.69 | 09:56:30 13/09/2026 |
| 118 |  Extended |
JASMY/USD | $0.003986 | $4,714.39 | 10:03:16 13/09/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004001 | $4,484.94 | 10:00:11 13/09/2026 |
| 120 |  Upbit |
JASMY/BTC | $0.004702 | $4,421.18 | 09:56:53 13/09/2026 |
| 121 |  Revolut X |
JASMY/GBP | $0.003987 | $4,105.92 | 10:00:12 13/09/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,518.97 | $3,966.29 | 09:07:11 13/09/2026 |
| 123 | CoinEx |
JASMY/USDC | $0.003999 | $3,469.77 | 09:59:53 13/09/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.003989 | $3,315.27 | 10:00:10 13/09/2026 |
| 125 | BtcTurk | Kripto |
JASMY/USDT | $0.004018 | $2,843.81 | 09:59:53 13/09/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.003999 | $2,771.11 | 09:57:08 13/09/2026 |
| 127 |  Variational |
JASMY/USDC | $0.003985 | $2,756.85 | 10:03:16 13/09/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004000 | $2,672.87 | 09:54:08 13/09/2026 |
| 129 | Kanga Exchange |
JASMY/USDC | $0.003999 | $2,384.05 | 09:57:07 13/09/2026 |
| 130 |  Aster |
JASMY/USDT | $0.004004 | $2,165.67 | 09:54:15 13/09/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.003986 | $2,158.36 | 09:58:53 13/09/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.003988 | $2,126.32 | 10:00:16 13/09/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.003989 | $1,989.27 | 10:00:09 13/09/2026 |
| 134 | Niza.io |
JASMY/EUR | $0.004003 | $1,704.36 | 10:00:10 13/09/2026 |
| 135 |  KTX |
JASMY/USDT | $0.003989 | $1,675.96 | 10:00:12 13/09/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.004161 | $1,602.80 | 10:00:10 13/09/2026 |
| 137 | Revolut X |
JASMY/USD | $0.003994 | $1,546.63 | 10:00:12 13/09/2026 |
| 138 |  5DAX |
JASMY/USDT | $0.003979 | $1,520.97 | 10:03:10 13/09/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.003991 | $1,285.18 | 10:03:15 13/09/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.003989 | $1,259.86 | 09:51:11 13/09/2026 |
| 141 | Bybit |
JASMY/USDC | $0.004018 | $1,044.78 | 09:54:09 13/09/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.003986 | $666.10 | 10:00:10 13/09/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.004013 | $630.28 | 09:54:12 13/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004002 | $617.44 | 09:07:11 13/09/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.003999 | $591.44 | 09:57:08 13/09/2026 |
| 146 |  BitTrade |
JASMY/JPY | $0.004199 | $589.63 | 10:00:15 13/09/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004012 | $448.24 | 10:00:12 13/09/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.003986 | $392.10 | 09:51:11 13/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000428 | $369.67 | 09:07:11 13/09/2026 |
| 150 |  WazirX |
JASMY/INR | $0.004278 | $300.26 | 10:03:09 13/09/2026 |
| 151 |  Bitkub |
JASMY/THB | $0.003978 | $286.97 | 09:57:08 13/09/2026 |
| 152 | Revolut X |
JASMY/EUR | $0.003995 | $242.81 | 10:00:12 13/09/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.003919 | $226.87 | 10:02:24 13/09/2026 |
| 154 |  Bitfinex |
JASMY/USDT | $0.004051 | $200.44 | 09:57:15 13/09/2026 |
| 155 | FameEX |
JASMY/USDT | $0.004000 | $192.43 | 09:57:07 13/09/2026 |
| 156 |  TRIV |
JASMY/IDR | $0.004010 | $178.58 | 10:00:14 13/09/2026 |
| 157 | TRIV |
JASMY/USDT | $0.003999 | $178.12 | 10:00:14 13/09/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.003999 | $66.44 | 10:00:10 13/09/2026 |
| 159 |  SunX |
JASMY/USDT | $0.003990 | $65.73 | 10:00:18 13/09/2026 |
| 160 |  Bitcoiva |
JASMY/USDT | $0.003989 | $58.78 | 10:00:10 13/09/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.004004 | $18.18 | 10:00:10 13/09/2026 |
| 162 | WazirX |
JASMY/USDT | $0.004199 | $17.00 | 10:03:09 13/09/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.004009 | $16.85 | 10:00:10 13/09/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.003989 | $7.07 | 10:00:25 13/09/2026 |
| 165 | Upbit |
JASMY/USDT | $0.003833 | $6.13 | 09:56:53 13/09/2026 |
| 166 |  Ndax |
JASMY/CAD | $0.004020 | $4.02 | 10:03:17 13/09/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.004343 | $2.14 | 10:00:09 13/09/2026 |
| 168 |  Foxbit |
JASMY/BRL | $0.004000 | $2.01 | 10:00:11 13/09/2026 |
| 169 |  Giottus |
JASMY/INR | $0.004655 | $0.1449 | 09:30:12 13/09/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 10:00:11 13/09/2026 |
| 171 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 10:03:15 13/09/2026 |
| 172 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 10:00:16 13/09/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.003976 | $0 | 10:00:11 13/09/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.003989 | $0 | 10:00:15 13/09/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.003988 | $0 | 10:04:00 13/09/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.003994 | $0 | 10:00:09 13/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 13/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,481,457 với tỷ giá $0.003993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.