JasmyCoin JASMY
Xếp hạng #126
21:43:00 13/12/2025
Giá JasmyCoin (JASMY)
$0.006654 -3.11%
0.00000007376 BTC
179 VND
Thấp: $0.006591
Cao: $0.006883
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006663 | $48,736,900 | 20:57:17 13/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,956,450 | 20:57:15 13/12/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.006661 | $10,906,183 | 21:00:16 13/12/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.006668 | $9,322,287 | 20:42:15 13/12/2025 |
| 5 |  OrangeX |
JASMY/USDT | $0.006663 | $5,881,274 | 20:57:15 13/12/2025 |
| 6 | Echobit |
JASMY/USDT | $0.006671 | $5,567,209 | 20:57:07 13/12/2025 |
| 7 |  Binance |
JASMY/USDT | $0.006659 | $5,452,760 | 20:54:16 13/12/2025 |
| 8 |  CZR Exchange |
JASMY/USDT | $0.006661 | $5,050,916 | 21:00:16 13/12/2025 |
| 9 |  Zedxion Exchange |
JASMY/USDT | $0.006661 | $5,050,841 | 21:00:16 13/12/2025 |
| 10 |  Top.one |
JASMY/USDT | $0.006655 | $4,227,095 | 21:03:16 13/12/2025 |
| 11 |  CRMClick |
JASMY/USDT | $0.006668 | $3,796,627 | 20:51:09 13/12/2025 |
| 12 |  FameEX |
JASMY/USDT | $0.006663 | $3,794,986 | 20:57:18 13/12/2025 |
| 13 |  HTX |
JASMY/USDT | $0.006666 | $3,757,675 | 20:59:24 13/12/2025 |
| 14 |  KuCoin |
JASMY/USDT | $0.006667 | $3,428,538 | 20:54:18 13/12/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.006658 | $3,161,611 | 20:57:16 13/12/2025 |
| 16 |  Bybit |
JASMY/USDT | $0.006659 | $3,030,972 | 20:54:17 13/12/2025 |
| 17 |  Bitget |
JASMY/USDT | $0.006665 | $2,275,408 | 20:54:16 13/12/2025 |
| 18 |  Cofinex |
JASMY/USDT | $0.006662 | $2,238,714 | 21:00:17 13/12/2025 |
| 19 |  MEXC |
JASMY/USDT | $0.006660 | $1,768,402 | 20:54:15 13/12/2025 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,696 | 21:00:18 13/12/2025 |
| 21 |  Ju.com |
JASMY/USDT | $0.006671 | $1,450,361 | 20:54:12 13/12/2025 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.006655 | $1,397,251 | 20:57:15 13/12/2025 |
| 23 |  Coinlocally |
JASMY/USDT | $0.006661 | $1,331,477 | 21:00:10 13/12/2025 |
| 24 | Binance |
JASMY/USDT | $0.006671 | $1,310,696 | 20:56:42 13/12/2025 |
| 25 | Coinlocally |
JASMY/USDT | $0.006657 | $1,222,664 | 20:54:17 13/12/2025 |
| 26 |  BTSE |
JASMY/USDT | $0.006660 | $1,206,620 | 20:57:15 13/12/2025 |
| 27 |  Hotcoin |
JASMY/USDT | $0.006663 | $1,198,990 | 20:57:18 13/12/2025 |
| 28 |  BITmarkets |
JASMY/USDT | $0.006665 | $1,161,398 | 21:00:16 13/12/2025 |
| 29 |  B2Z Exchange |
JASMY/USD | $0.006664 | $1,161,204 | 21:00:16 13/12/2025 |
| 30 |  Ourbit |
JASMY/USDT | $0.006663 | $1,109,951 | 20:57:17 13/12/2025 |
| 31 |  Darkex Exchange |
JASMY/USDT | $0.006662 | $1,100,728 | 21:00:17 13/12/2025 |
| 32 |  Deepcoin |
JASMY/USDT | $0.006658 | $1,096,046 | 20:57:16 13/12/2025 |
| 33 | WhiteBIT |
JASMY/USDT | $0.006671 | $1,081,538 | 20:57:08 13/12/2025 |
| 34 |  Phemex |
JASMY/USDT | $0.006651 | $1,053,027 | 20:57:11 13/12/2025 |
| 35 |  Bibox |
JASMY/USDT | $0.01249 | $932,588 | 21:00:11 13/12/2025 |
| 36 |  Zoomex |
JASMY/USDT | $0.006661 | $895,881 | 20:57:16 13/12/2025 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.006675 | $802,525 | 21:00:11 13/12/2025 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.006670 | $761,913 | 20:56:58 13/12/2025 |
| 39 | Hotcoin |
JASMY/USDT | $0.006671 | $705,398 | 20:58:25 13/12/2025 |
| 40 | Bybit |
JASMY/USDT | $0.006661 | $692,961 | 20:54:09 13/12/2025 |
| 41 |  Bitcastle |
JASMY/USDT | $0.006659 | $570,151 | 21:00:18 13/12/2025 |
| 42 |  Toobit |
JASMY/USDT | $0.006659 | $557,841 | 20:57:19 13/12/2025 |
| 43 |  BlockFin |
JASMY/USDT | $0.006681 | $537,112 | 21:00:11 13/12/2025 |
| 44 |  Coinflare |
JASMY/USDT | $0.006662 | $503,949 | 21:00:16 13/12/2025 |
| 45 |  Pionex |
JASMY/USDT | $0.006671 | $483,997 | 20:57:09 13/12/2025 |
| 46 |  VOOX Exchange |
JASMY/USDT | $0.006665 | $442,751 | 20:57:18 13/12/2025 |
| 47 |  Picol |
JASMY/USDT | $0.006660 | $426,853 | 21:00:11 13/12/2025 |
| 48 |  Gate |
JASMY/USDT | $0.006673 | $416,038 | 20:56:24 13/12/2025 |
| 49 | KuCoin |
JASMY/USDT | $0.006669 | $409,217 | 20:56:24 13/12/2025 |
| 50 |  LeveX |
JASMY/USDT | $0.006658 | $397,193 | 21:00:11 13/12/2025 |
| 51 |  BTCC |
JASMY/USDT | $0.006661 | $392,829 | 20:57:08 13/12/2025 |
| 52 |  BitradeX |
JASMY/USDT | $0.006661 | $369,237 | 20:51:11 13/12/2025 |
| 53 |  CoinW |
JASMY/USDT | $0.006671 | $347,967 | 20:57:07 13/12/2025 |
| 54 |  CoinCatch |
JASMY/USDT | $0.006663 | $340,927 | 20:54:15 13/12/2025 |
| 55 |  Bitunix |
JASMY/USDT | $0.006664 | $332,849 | 20:57:16 13/12/2025 |
| 56 |  LBank |
JASMY/USDT | $0.006681 | $330,683 | 20:57:11 13/12/2025 |
| 57 |  BloFin |
JASMY/USDT | $0.006651 | $324,373 | 20:54:11 13/12/2025 |
| 58 | Phemex |
JASMY/USDT | $0.006663 | $320,902 | 20:57:17 13/12/2025 |
| 59 | FameEX |
JASMY/USDT | $0.006651 | $311,729 | 20:57:09 13/12/2025 |
| 60 | MEXC |
JASMY/USDT | $0.006664 | $282,639 | 20:54:09 13/12/2025 |
| 61 | Gate |
JASMY/USDT | $0.006658 | $278,484 | 20:54:19 13/12/2025 |
| 62 | Zoomex |
JASMY/USDT | $0.006661 | $276,184 | 20:57:10 13/12/2025 |
| 63 |  Bitrue |
JASMY/USDT | $0.006661 | $252,977 | 20:57:17 13/12/2025 |
| 64 |  BitTap |
JASMY/USDT | $0.006661 | $248,093 | 21:00:18 13/12/2025 |
| 65 |  XXKK |
JASMY/USDT | $0.006667 | $234,996 | 20:57:10 13/12/2025 |
| 66 | Toobit |
JASMY/USDT | $0.006671 | $228,834 | 20:57:10 13/12/2025 |
| 67 |  BingX |
JASMY/USDT | $0.006661 | $223,306 | 20:57:09 13/12/2025 |
| 68 |  XT.COM |
JASMY/USDT | $0.006671 | $192,937 | 20:57:08 13/12/2025 |
| 69 | OrangeX |
JASMY/USDT | $0.006660 | $189,608 | 20:54:12 13/12/2025 |
| 70 |  BitKan |
JASMY/USDT | $0.006661 | $185,692 | 21:00:10 13/12/2025 |
| 71 |  Biconomy.com |
JASMY/USDT | $0.006666 | $184,925 | 20:54:07 13/12/2025 |
| 72 |  Websea |
JASMY/USDT | $0.006665 | $178,698 | 21:00:08 13/12/2025 |
| 73 | Ourbit |
JASMY/USDT | $0.006672 | $152,178 | 20:57:07 13/12/2025 |
| 74 |  KCEX |
JASMY/USDT | $0.006671 | $143,058 | 20:57:13 13/12/2025 |
| 75 | Binance |
JASMY/TRY | $0.006675 | $141,960 | 20:56:54 13/12/2025 |
| 76 |  SuperEx |
JASMY/USDT | $0.006641 | $139,561 | 21:00:09 13/12/2025 |
| 77 |  GroveX |
JASMY/USDT | $0.006661 | $135,499 | 20:57:08 13/12/2025 |
| 78 |  CoinUp.io |
JASMY/USDT | $0.006663 | $134,435 | 20:57:18 13/12/2025 |
| 79 |  Cryptomus |
JASMY/USDT | $0.006671 | $124,598 | 21:00:07 13/12/2025 |
| 80 | Tapbit |
JASMY/USDT | $0.006665 | $116,758 | 20:57:07 13/12/2025 |
| 81 |  Paribu |
JASMY/TRY | $0.006652 | $114,792 | 20:57:53 13/12/2025 |
| 82 | Bitunix |
JASMY/USDT | $0.006661 | $114,651 | 20:57:08 13/12/2025 |
| 83 | Bitget |
JASMY/USDT | $0.006661 | $100,449 | 20:54:11 13/12/2025 |
| 84 | BlockFin |
JASMY/USDT | $0.006661 | $93,261.04 | 21:00:16 13/12/2025 |
| 85 |  Kraken |
JASMY/USD | $0.006680 | $90,020.28 | 20:59:24 13/12/2025 |
| 86 | BloFin |
JASMY/USDT | $0.006652 | $88,438.49 | 20:48:16 13/12/2025 |
| 87 | Gate |
JASMY/ETH | $0.006664 | $88,193.56 | 20:56:54 13/12/2025 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.006671 | $87,655.19 | 20:57:08 13/12/2025 |
| 89 |  Binance TR |
JASMY/TRY | $0.006675 | $82,678.09 | 20:57:13 13/12/2025 |
| 90 |  BlueBit |
JASMY/USDT | $0.006661 | $74,838.95 | 21:00:11 13/12/2025 |
| 91 |  Bitvavo |
JASMY/EUR | $0.006666 | $67,457.38 | 20:57:11 13/12/2025 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.006670 | $66,985.54 | 21:00:13 13/12/2025 |
| 93 |  BitbabyExchange |
JASMY/USDT | $0.006660 | $66,126.60 | 21:00:12 13/12/2025 |
| 94 |  BtcTurk | Kripto |
JASMY/TRY | $0.006654 | $65,912.05 | 20:58:23 13/12/2025 |
| 95 |  Azbit |
JASMY/USDT | $0.006666 | $59,679.23 | 20:54:11 13/12/2025 |
| 96 |  Blynex |
JASMY/USDT | $0.006669 | $58,967.23 | 21:00:07 13/12/2025 |
| 97 | WhiteBIT |
JASMY/USDC | $0.006646 | $54,422.90 | 20:57:08 13/12/2025 |
| 98 | Bitrue |
JASMY/USDC | $0.006665 | $54,177.97 | 20:57:10 13/12/2025 |
| 99 | CoinUp.io |
JASMY/USDT | $0.006661 | $52,876.14 | 20:57:10 13/12/2025 |
| 100 | Cofinex |
JASMY/USDT | $0.006671 | $50,875.03 | 21:00:11 13/12/2025 |
| 101 |  Nivex |
JASMY/USDT | $0.006660 | $45,732.36 | 21:00:07 13/12/2025 |
| 102 |  BVOX |
JASMY/USDT | $0.006661 | $42,969.34 | 20:57:09 13/12/2025 |
| 103 | LeveX |
JASMY/USDT | $0.006662 | $42,544.91 | 21:00:16 13/12/2025 |
| 104 |  BYDFi |
JASMY/USDT | $0.006661 | $42,295.52 | 21:00:07 13/12/2025 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.006674 | $39,223.16 | 20:57:15 13/12/2025 |
| 106 | CRMClick |
JASMY/USDT | $0.006647 | $37,898.01 | 20:54:16 13/12/2025 |
| 107 | HTX |
JASMY/USDT | $0.006647 | $37,893.12 | 20:54:16 13/12/2025 |
| 108 | CoinCatch |
JASMY/USDT | $0.006651 | $37,416.41 | 20:54:08 13/12/2025 |
| 109 | MEXC |
JASMY/USDC | $0.006660 | $35,831.69 | 20:54:09 13/12/2025 |
| 110 |  CoinEx |
JASMY/USDT | $0.006668 | $33,856.00 | 20:59:23 13/12/2025 |
| 111 | Pionex |
JASMY/USDT | $0.006663 | $33,456.35 | 20:57:17 13/12/2025 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.006602 | $27,963.53 | 21:00:08 13/12/2025 |
| 113 |  PointPay |
JASMY/USDT | $0.006671 | $26,104.24 | 20:45:11 13/12/2025 |
| 114 |  MGBX |
JASMY/USDT | $0.006660 | $25,546.93 | 21:00:11 13/12/2025 |
| 115 |  TGEX |
JASMY/USDT | $0.006661 | $24,809.95 | 21:00:15 13/12/2025 |
| 116 |  DigiFinex |
JASMY/USDT | $0.006668 | $23,442.22 | 20:57:10 13/12/2025 |
| 117 |  Niza.io |
JASMY/USD | $0.006680 | $22,457.61 | 21:00:11 13/12/2025 |
| 118 |  Coinbase International Exchange |
JASMY/USDC | $0.006660 | $22,099.35 | 21:00:16 13/12/2025 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.006660 | $20,744.63 | 20:54:15 13/12/2025 |
| 120 |  LATOKEN |
JASMY/USDT | $0.009246 | $18,784.77 | 20:39:16 13/12/2025 |
| 121 | BYDFi |
JASMY/USDT | $0.006653 | $18,671.68 | 21:00:17 13/12/2025 |
| 122 |  Tebbit |
JASMY/USDT | $0.006662 | $16,005.69 | 21:00:17 13/12/2025 |
| 123 | Bitcastle |
JASMY/USDT | $0.006661 | $15,896.02 | 21:00:10 13/12/2025 |
| 124 | Bitrue |
JASMY/USDT | $0.006661 | $14,649.69 | 20:57:10 13/12/2025 |
| 125 | Zedxion Exchange |
JASMY/USDT | $0.006661 | $14,440.68 | 21:00:09 13/12/2025 |
| 126 | CZR Exchange |
JASMY/USDT | $0.006661 | $14,440.66 | 21:00:08 13/12/2025 |
| 127 |  Bithumb |
JASMY/KRW | $0.006735 | $13,952.07 | 20:59:53 13/12/2025 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006681 | $13,432.95 | 20:30:35 13/12/2025 |
| 129 |  Coincall |
JASMY/USD | $0.006656 | $11,822.19 | 21:03:16 13/12/2025 |
| 130 | Crypto.com Exchange |
JASMY/USDT | $0.006668 | $11,082.40 | 20:57:15 13/12/2025 |
| 131 |  CoinDCX |
JASMY/INR | $0.006690 | $8,945.18 | 20:54:12 13/12/2025 |
| 132 |  ZKE |
JASMY/USDT | $0.006660 | $8,665.79 | 21:00:12 13/12/2025 |
| 133 |  Bit2Me |
JASMY/EUR | $0.006678 | $7,331.79 | 20:57:07 13/12/2025 |
| 134 |  Tothemoon |
JASMY/USDT | $0.006665 | $7,281.23 | 20:57:11 13/12/2025 |
| 135 | Kraken |
JASMY/EUR | $0.006667 | $7,024.66 | 20:59:54 13/12/2025 |
| 136 |  Hibt |
JASMY/USDT | $0.006661 | $6,564.98 | 20:54:12 13/12/2025 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.006662 | $6,400.42 | 21:00:17 13/12/2025 |
| 138 | CoinEx |
JASMY/USDC | $0.006665 | $6,165.48 | 20:59:23 13/12/2025 |
| 139 | BtcTurk | Kripto |
JASMY/USDT | $0.006662 | $6,024.98 | 20:58:23 13/12/2025 |
| 140 |  WEEX |
JASMY/USDT | $0.006671 | $5,857.78 | 20:57:07 13/12/2025 |
| 141 |  Kanga Exchange |
JASMY/USDT | $0.006661 | $4,842.02 | 21:00:07 13/12/2025 |
| 142 | Coinbase Exchange |
JASMY/USDT | $0.006681 | $4,333.71 | 20:56:28 13/12/2025 |
| 143 | TGEX |
JASMY/USDT | $0.006663 | $3,446.92 | 21:00:07 13/12/2025 |
| 144 | BYDFi |
JASMY/USDC | $0.006659 | $2,273.32 | 21:00:07 13/12/2025 |
| 145 |  CEX.IO |
JASMY/USD | $0.006680 | $1,914.46 | 20:57:07 13/12/2025 |
| 146 | Niza.io |
JASMY/EUR | $0.006667 | $1,755.79 | 21:00:11 13/12/2025 |
| 147 |  Bitlo |
JASMY/TRY | $0.006649 | $1,636.60 | 21:00:08 13/12/2025 |
| 148 |  Ndax |
JASMY/CAD | $0.006734 | $1,576.71 | 21:00:10 13/12/2025 |
| 149 | Kanga Exchange |
JASMY/USDC | $0.006649 | $1,401.89 | 21:00:07 13/12/2025 |
| 150 | CoinDCX |
JASMY/USDT | $0.006668 | $1,232.08 | 20:54:12 13/12/2025 |
| 151 | KuCoin |
JASMY/USDC | $0.006644 | $1,116.63 | 20:56:24 13/12/2025 |
| 152 |  TRIV |
JASMY/USDT | $0.006670 | $1,009.75 | 21:00:20 13/12/2025 |
| 153 | TRIV |
JASMY/IDR | $0.006687 | $1,009.75 | 21:00:20 13/12/2025 |
| 154 |  Indodax |
JASMY/IDR | $0.006673 | $947.19 | 20:59:23 13/12/2025 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,121.78 | $911.29 | 20:23:47 13/12/2025 |
| 156 | Bybit |
JASMY/USDC | $0.006649 | $565.22 | 20:54:09 13/12/2025 |
| 157 |  WazirX |
JASMY/INR | $0.006624 | $438.69 | 21:00:12 13/12/2025 |
| 158 |  NovaDAX |
JASMY/BRL | $0.006755 | $407.89 | 20:54:11 13/12/2025 |
| 159 | Cryptomus |
JASMY/USDC | $0.006644 | $347.42 | 21:00:07 13/12/2025 |
| 160 |  BitMart |
JASMY/USDT | $0.006450 | $345.83 | 20:57:07 13/12/2025 |
| 161 |  Tokocrypto |
JASMY/USDT | $0.006671 | $199.47 | 20:57:11 13/12/2025 |
| 162 |  BitTrade |
JASMY/JPY | $0.006861 | $193.73 | 20:57:08 13/12/2025 |
| 163 |  KoinBX |
JASMY/INR | $0.01452 | $189.16 | 21:00:13 13/12/2025 |
| 164 |  ChangeNOW |
JASMY/BTC | $0.006658 | $186.43 | 21:00:08 13/12/2025 |
| 165 | WazirX |
JASMY/USDT | $0.006501 | $66.92 | 21:00:12 13/12/2025 |
| 166 | CEX.IO |
JASMY/EUR | $0.006700 | $25.95 | 20:57:07 13/12/2025 |
| 167 |  Foxbit |
JASMY/BRL | $0.006717 | $18.45 | 20:54:11 13/12/2025 |
| 168 |  SunX |
JASMY/USDT | $0.006662 | $15.05 | 21:00:18 13/12/2025 |
| 169 |  Bitfinex |
JASMY/USDT | $0.006644 | $14.62 | 20:57:16 13/12/2025 |
| 170 |  HitBTC |
JASMY/USDT | $0.007044 | $0 | 20:57:09 13/12/2025 |
| 171 |  Upbit |
JASMY/BTC | $0.006392 | $0 | 20:56:24 13/12/2025 |
| 172 | Upbit |
JASMY/USDT | $0.006886 | $0 | 20:56:24 13/12/2025 |
| 173 |  ZebPay |
JASMY/INR | $0.006967 | $0 | 21:00:07 13/12/2025 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.006673 | $0 | 20:57:09 13/12/2025 |
| 175 |  Giottus |
JASMY/INR | $0.005531 | $0 | 21:00:10 13/12/2025 |
| 176 |  WOO X |
JASMY/USDT | $0.006665 | $0 | 20:54:15 13/12/2025 |
| 177 |  LCX Exchange |
JASMY/EUR | $0.006842 | $0 | 21:00:07 13/12/2025 |
| 178 |  ONUS Pro |
JASMY/VNDC | $0.006680 | $0 | 20:54:15 13/12/2025 |
| 179 |  Dzengi.com |
JASMY/USD | $0.006650 | $0 | 21:00:11 13/12/2025 |
| 180 |  ADEN |
JASMY/USDT | $0.006664 | $0 | 21:03:36 13/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 13/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,736,900 với tỷ giá $0.006663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.