JasmyCoin JASMY
Xếp hạng #119
01:53:00 04/07/2026
Giá JasmyCoin (JASMY)
$0.004580 1.48%
0.00000007369 BTC
121 VND
Thấp: $0.004483
Cao: $0.004619
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004600 | $29,876,746 | 00:57:40 04/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,927,616 | 00:57:15 04/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004588 | $12,155,478 | 01:00:15 04/07/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004591 | $9,540,100 | 00:48:15 04/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004586 | $3,756,398 | 01:00:18 04/07/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004586 | $3,754,399 | 01:00:16 04/07/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004591 | $3,477,740 | 00:57:16 04/07/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004602 | $2,296,926 | 00:54:17 04/07/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004589 | $2,216,783 | 01:00:15 04/07/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004589 | $2,216,528 | 01:00:15 04/07/2026 |
| 11 |  Binance |
JASMY/USDT | $0.004592 | $2,194,754 | 00:54:16 04/07/2026 |
| 12 |  CRMClick |
JASMY/USDT | $0.004584 | $2,030,248 | 00:57:10 04/07/2026 |
| 13 |  HTX |
JASMY/USDT | $0.004584 | $2,030,130 | 00:59:24 04/07/2026 |
| 14 |  OrangeX |
JASMY/USDT | $0.004592 | $1,928,972 | 00:54:15 04/07/2026 |
| 15 |  FameEX |
JASMY/USDT | $0.004592 | $1,753,831 | 00:51:18 04/07/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,843 | 01:00:17 04/07/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004594 | $1,494,563 | 00:54:19 04/07/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.004586 | $1,305,473 | 01:00:16 04/07/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004587 | $1,131,147 | 00:54:17 04/07/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004592 | $1,095,654 | 00:57:11 04/07/2026 |
| 21 |  Coinlocally |
JASMY/USDT | $0.004587 | $921,040 | 00:54:17 04/07/2026 |
| 22 |  MEXC |
JASMY/USDT | $0.004592 | $907,816 | 00:57:16 04/07/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004588 | $800,427 | 00:57:40 04/07/2026 |
| 24 | Coinlocally |
JASMY/USDT | $0.004596 | $717,484 | 01:00:11 04/07/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004591 | $608,622 | 00:57:19 04/07/2026 |
| 26 |  BiFinance |
JASMY/USDT | $0.004596 | $596,159 | 00:57:11 04/07/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004586 | $511,463 | 00:57:08 04/07/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004590 | $506,771 | 00:57:15 04/07/2026 |
| 29 |  CEEX exchange |
JASMY/USDT | $0.004594 | $496,377 | 01:00:10 04/07/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004592 | $432,624 | 00:57:15 04/07/2026 |
| 31 |  BlockFin |
JASMY/USDT | $0.004606 | $403,298 | 01:00:11 04/07/2026 |
| 32 | Binance |
JASMY/USDT | $0.004596 | $395,744 | 00:56:42 04/07/2026 |
| 33 |  WhiteBIT |
JASMY/USDT | $0.004583 | $388,934 | 00:57:15 04/07/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004587 | $339,233 | 00:57:15 04/07/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004583 | $328,672 | 01:00:18 04/07/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.004582 | $293,527 | 00:54:16 04/07/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.004582 | $292,891 | 01:00:17 04/07/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.004590 | $268,711 | 00:56:59 04/07/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004592 | $250,145 | 00:57:07 04/07/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.004576 | $247,824 | 01:00:10 04/07/2026 |
| 41 |  BloFin |
JASMY/USDT | $0.004596 | $241,806 | 00:57:11 04/07/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004592 | $212,854 | 00:54:18 04/07/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004596 | $207,719 | 00:59:58 04/07/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004596 | $205,869 | 00:54:11 04/07/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.004596 | $198,361 | 00:57:10 04/07/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.004590 | $195,322 | 00:45:17 04/07/2026 |
| 47 |  GroveX |
JASMY/USDT | $0.004594 | $194,956 | 19:27:07 03/07/2026 |
| 48 |  x.me Exchange |
JASMY/USDT | $0.004591 | $192,047 | 00:57:17 04/07/2026 |
| 49 |  Bitcoiva |
JASMY/USDT | $0.004586 | $157,550 | 01:00:08 04/07/2026 |
| 50 | Phemex |
JASMY/USDT | $0.004593 | $145,700 | 00:57:16 04/07/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004586 | $143,361 | 00:57:12 04/07/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.004591 | $136,375 | 00:57:16 04/07/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004586 | $126,435 | 01:00:10 04/07/2026 |
| 54 | LBank |
JASMY/USDT | $0.004592 | $124,187 | 00:57:12 04/07/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004591 | $116,499 | 00:57:17 04/07/2026 |
| 56 |  BtcTurk | Kripto |
JASMY/TRY | $0.004557 | $114,825 | 00:59:23 04/07/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.004593 | $113,731 | 00:55:53 04/07/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.004591 | $108,637 | 00:57:10 04/07/2026 |
| 59 |  EasiCoin |
JASMY/USDT | $0.004586 | $104,713 | 01:00:16 04/07/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.004588 | $96,301.02 | 01:00:17 04/07/2026 |
| 61 | Biconomy.com |
JASMY/USDC | $0.004589 | $89,860.69 | 00:57:10 04/07/2026 |
| 62 |  Bitfinex |
JASMY/USDT | $0.004593 | $87,464.55 | 00:57:16 04/07/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004596 | $83,854.79 | 00:57:10 04/07/2026 |
| 64 | MEXC |
JASMY/USDT | $0.004590 | $82,528.69 | 00:57:11 04/07/2026 |
| 65 |  XXKK |
JASMY/USDT | $0.004592 | $82,521.00 | 01:00:11 04/07/2026 |
| 66 | Toobit |
JASMY/USDT | $0.004596 | $81,652.42 | 00:57:08 04/07/2026 |
| 67 |  Gate |
JASMY/USDT | $0.004591 | $81,435.15 | 00:54:19 04/07/2026 |
| 68 |  KoinBX |
JASMY/INR | $0.004830 | $81,188.71 | 01:00:09 04/07/2026 |
| 69 | Binance |
JASMY/TRY | $0.004551 | $80,224.39 | 00:56:42 04/07/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.004585 | $77,047.62 | 00:45:07 04/07/2026 |
| 71 | WhiteBIT |
JASMY/USDC | $0.004596 | $75,863.68 | 00:57:07 04/07/2026 |
| 72 | FameEX |
JASMY/USDT | $0.004600 | $74,660.78 | 00:57:07 04/07/2026 |
| 73 | Bybit |
JASMY/USDT | $0.004598 | $70,812.43 | 00:54:11 04/07/2026 |
| 74 | KoinBX |
JASMY/USDT | $0.004596 | $67,471.19 | 01:00:09 04/07/2026 |
| 75 | OrangeX |
JASMY/USDT | $0.004599 | $65,914.69 | 00:54:11 04/07/2026 |
| 76 | CoinUp.io |
JASMY/USDT | $0.004596 | $65,048.37 | 00:57:12 04/07/2026 |
| 77 |  Binance TR |
JASMY/TRY | $0.004551 | $64,489.05 | 00:57:12 04/07/2026 |
| 78 |  Websea |
JASMY/USDT | $0.004599 | $62,865.68 | 00:57:18 04/07/2026 |
| 79 | XT.COM |
JASMY/USDT | $0.004596 | $59,883.01 | 00:57:07 04/07/2026 |
| 80 |  AEGET |
JASMY/USDT | $0.004587 | $58,313.17 | 01:00:19 04/07/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004591 | $57,397.68 | 00:57:10 04/07/2026 |
| 82 |  BitKan |
JASMY/USDT | $0.004586 | $50,974.66 | 01:00:08 04/07/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.004592 | $48,671.13 | 00:54:08 04/07/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004585 | $44,358.09 | 00:48:10 04/07/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.004601 | $39,511.56 | 00:57:12 04/07/2026 |
| 86 |  Blynex |
JASMY/USDT | $0.004595 | $37,109.04 | 01:00:07 04/07/2026 |
| 87 | CoinTR |
JASMY/TRY | $0.004572 | $36,153.54 | 01:00:10 04/07/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,941.69 | 01:00:09 04/07/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.004594 | $34,108.15 | 00:54:11 04/07/2026 |
| 90 | BlockFin |
JASMY/USDT | $0.004589 | $33,232.35 | 01:00:15 04/07/2026 |
| 91 |  Paribu |
JASMY/TRY | $0.004562 | $32,974.49 | 01:02:53 04/07/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004592 | $32,768.41 | 00:57:10 04/07/2026 |
| 93 |  SuperEx |
JASMY/USDT | $0.004598 | $31,832.66 | 01:00:09 04/07/2026 |
| 94 | BloFin |
JASMY/USDT | $0.004594 | $31,773.15 | 00:57:16 04/07/2026 |
| 95 |  Kraken |
JASMY/USD | $0.004580 | $30,430.03 | 00:59:24 04/07/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.004596 | $28,864.97 | 00:57:10 04/07/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004586 | $28,706.30 | 00:57:09 04/07/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004587 | $28,242.09 | 01:00:16 04/07/2026 |
| 99 | Tapbit |
JASMY/USDT | $0.004946 | $27,638.53 | 00:57:15 04/07/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004585 | $26,373.32 | 00:57:11 04/07/2026 |
| 101 |  KTX |
JASMY/USDT | $0.004586 | $25,106.83 | 01:00:07 04/07/2026 |
| 102 |  Kanga Exchange |
JASMY/USDT | $0.004566 | $23,368.76 | 00:54:11 04/07/2026 |
| 103 | Gate |
JASMY/USDT | $0.004593 | $23,361.96 | 00:56:24 04/07/2026 |
| 104 |  CoinEx |
JASMY/USDT | $0.004590 | $22,777.02 | 00:59:53 04/07/2026 |
| 105 |  LATOKEN |
JASMY/USDT | $0.004541 | $22,481.05 | 00:57:17 04/07/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.004591 | $21,284.52 | 00:59:23 04/07/2026 |
| 107 | Zoomex |
JASMY/USDT | $0.004599 | $21,243.79 | 00:51:07 04/07/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USDT | $0.004601 | $21,044.66 | 00:57:10 04/07/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004471 | $19,436.09 | 01:00:13 04/07/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.004586 | $19,097.64 | 00:57:10 04/07/2026 |
| 111 | Bitget |
JASMY/USDT | $0.004599 | $16,830.23 | 00:54:09 04/07/2026 |
| 112 | Crypto.com Exchange |
JASMY/USD | $0.004602 | $16,648.57 | 00:57:10 04/07/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.004596 | $14,948.11 | 00:57:08 04/07/2026 |
| 114 | Pionex |
JASMY/USDT | $0.004591 | $14,693.94 | 00:57:16 04/07/2026 |
| 115 |  Aster |
JASMY/USDT | $0.004557 | $12,864.34 | 00:54:15 04/07/2026 |
| 116 |  BYDFi |
JASMY/USDT | $0.004596 | $12,670.98 | 01:00:11 04/07/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.004616 | $11,393.15 | 00:57:10 04/07/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004596 | $11,051.19 | 01:00:11 04/07/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004586 | $10,952.27 | 01:00:11 04/07/2026 |
| 120 |  Coinbase International Exchange |
JASMY/USDC | $0.004579 | $9,956.09 | 01:00:16 04/07/2026 |
| 121 |  Niza.io |
JASMY/USD | $0.004580 | $7,581.93 | 01:00:07 04/07/2026 |
| 122 | Bybit |
JASMY/USDC | $0.004594 | $7,212.20 | 00:54:11 04/07/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004583 | $7,036.65 | 00:57:11 04/07/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004589 | $6,308.32 | 01:00:11 04/07/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.004596 | $5,063.82 | 01:00:16 04/07/2026 |
| 126 |  Bithumb |
JASMY/KRW | $0.004512 | $4,972.56 | 00:59:53 04/07/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004586 | $4,786.20 | 01:00:09 04/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004604 | $4,546.98 | 00:18:59 04/07/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.004594 | $4,199.61 | 01:00:15 04/07/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004589 | $4,036.05 | 00:59:23 04/07/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.004596 | $3,957.44 | 00:57:10 04/07/2026 |
| 132 | Kraken |
JASMY/EUR | $0.004576 | $3,651.32 | 00:59:24 04/07/2026 |
| 133 |  Bit2Me |
JASMY/EUR | $0.004576 | $3,584.67 | 00:57:10 04/07/2026 |
| 134 | KuCoin |
JASMY/USDC | $0.004558 | $3,105.08 | 00:56:53 04/07/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004589 | $3,079.11 | 00:54:11 04/07/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.004586 | $2,871.72 | 01:00:09 04/07/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.004590 | $2,588.87 | 01:00:16 04/07/2026 |
| 138 |  Ndax |
JASMY/CAD | $0.004618 | $2,228.35 | 00:57:10 04/07/2026 |
| 139 |  BVOX |
JASMY/USDT | $0.005892 | $2,149.39 | 12:06:09 01/07/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.004585 | $1,991.22 | 00:45:08 04/07/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004586 | $1,904.63 | 01:00:21 04/07/2026 |
| 142 |  PointPay |
JASMY/USDT | $0.004598 | $1,765.17 | 00:57:11 04/07/2026 |
| 143 |  BitTrade |
JASMY/JPY | $0.004654 | $1,717.18 | 01:00:17 04/07/2026 |
| 144 |  5DAX |
JASMY/USDT | $0.004596 | $1,710.87 | 01:00:11 04/07/2026 |
| 145 |  WEEX |
JASMY/USDT | $0.004596 | $1,670.07 | 00:57:12 04/07/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.004506 | $1,645.75 | 01:02:24 04/07/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004596 | $1,491.11 | 00:57:11 04/07/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.004558 | $955.50 | 00:54:11 04/07/2026 |
| 149 |  CoinDCX |
JASMY/INR | $0.004825 | $926.36 | 00:57:10 04/07/2026 |
| 150 | Niza.io |
JASMY/EUR | $0.004576 | $914.23 | 01:00:07 04/07/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,734.81 | $690.07 | 00:18:59 04/07/2026 |
| 152 | Gate |
JASMY/ETH | $0.004599 | $611.08 | 00:56:24 04/07/2026 |
| 153 |  NovaDAX |
JASMY/BRL | $0.004298 | $591.42 | 10:06:07 01/07/2026 |
| 154 |  Bitlo |
JASMY/TRY | $0.004568 | $454.17 | 01:00:07 04/07/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004596 | $435.53 | 00:57:11 04/07/2026 |
| 156 |  TRIV |
JASMY/IDR | $0.004610 | $372.11 | 01:00:11 04/07/2026 |
| 157 | TRIV |
JASMY/USDT | $0.004596 | $370.91 | 01:00:11 04/07/2026 |
| 158 | Coinbase Exchange |
JASMY/USDT | $0.004586 | $293.76 | 00:56:29 04/07/2026 |
| 159 |  Bitkub |
JASMY/THB | $0.004568 | $245.68 | 00:57:11 04/07/2026 |
| 160 | CoinDCX |
JASMY/USDT | $0.004596 | $212.27 | 00:57:10 04/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004636 | $24.95 | 17:07:35 03/07/2026 |
| 162 |  CEX.IO |
JASMY/EUR | $0.004606 | $23.91 | 00:57:12 04/07/2026 |
| 163 | CEX.IO |
JASMY/USD | $0.004604 | $18.21 | 00:57:12 04/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000444 | $14.31 | 00:01:35 04/07/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004589 | $11.38 | 01:00:18 04/07/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.004589 | $4.86 | 01:00:18 04/07/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004550 | $0.1929 | 01:00:10 04/07/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 01:00:07 04/07/2026 |
| 169 |  Upbit |
JASMY/BTC | $0.004903 | $0 | 00:56:53 04/07/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004476 | $0 | 00:56:53 04/07/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.004963 | $0 | 01:00:10 04/07/2026 |
| 172 |  WazirX |
JASMY/INR | $0.004276 | $0 | 01:00:11 04/07/2026 |
| 173 | WazirX |
JASMY/USDT | $0.004296 | $0 | 01:00:11 04/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004562 | $0 | 01:00:10 04/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005258 | $0 | 01:00:08 04/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004586 | $0 | 01:00:15 04/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004591 | $0 | 01:03:53 04/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004602 | $0 | 01:00:07 04/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:40 04/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,876,746 với tỷ giá $0.004600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.