Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005241 | $29,989,350 | 00:00:17 06/02/2026 | |
| 2 | JASMY/USDT | $0.03363 | $24,910,525 | 00:00:15 06/02/2026 | |
| 3 | JASMY/USDT | $0.005288 | $13,305,791 | 23:54:16 05/02/2026 | |
| 4 | JASMY/USDT | $0.005238 | $11,389,344 | 00:00:16 06/02/2026 | |
| 5 | JASMY/USDT | $0.005186 | $10,785,007 | 00:03:17 06/02/2026 | |
| 6 | JASMY/USDT | $0.005234 | $10,413,893 | 23:57:15 05/02/2026 | |
| 7 | JASMY/USDT | $0.005233 | $9,490,553 | 23:57:17 05/02/2026 | |
| 8 | JASMY/USDT | $0.005247 | $9,009,103 | 23:57:15 05/02/2026 | |
| 9 | JASMY/USDT | $0.005243 | $8,111,547 | 00:00:16 06/02/2026 | |
| 10 | JASMY/USDT | $0.005225 | $7,390,615 | 23:57:15 05/02/2026 | |
| 11 | JASMY/USDT | $0.005277 | $5,541,739 | 23:54:16 05/02/2026 | |
| 12 | JASMY/USDT | $0.005240 | $5,078,956 | 23:57:17 05/02/2026 | |
| 13 | JASMY/USDT | $0.006081 | $4,826,976 | 01:24:17 31/01/2026 | |
| 14 | JASMY/USDT | $0.006143 | $4,578,661 | 08:51:16 04/02/2026 | |
| 15 | JASMY/USDT | $0.005237 | $4,340,363 | 23:57:19 05/02/2026 | |
| 16 | JASMY/USDT | $0.005231 | $4,243,297 | 00:00:16 06/02/2026 | |
| 17 | JASMY/USDT | $0.005242 | $4,150,368 | 00:00:10 06/02/2026 | |
| 18 | JASMY/USDT | $0.005273 | $3,558,923 | 23:54:08 05/02/2026 | |
| 19 | JASMY/USDT | $0.005222 | $3,556,192 | 23:59:54 05/02/2026 | |
| 20 | JASMY/USDT | $0.005215 | $2,938,400 | 23:57:15 05/02/2026 | |
| 21 | JASMY/USDT | $0.005279 | $2,462,228 | 23:58:07 05/02/2026 | |
| 22 | JASMY/USDT | $0.005231 | $2,388,295 | 23:57:15 05/02/2026 | |
| 23 | JASMY/USD | $0.005280 | $2,377,112 | 23:56:29 05/02/2026 | |
| 24 | JASMY/USDT | $0.005229 | $2,151,115 | 23:56:42 05/02/2026 | |
| 25 | JASMY/USDT | $0.005284 | $1,872,572 | 23:54:16 05/02/2026 | |
| 26 | JASMY/USDT | $0.005245 | $1,870,963 | 00:00:15 06/02/2026 | |
| 27 | JASMY/USDT | $0.005234 | $1,729,992 | 00:00:17 06/02/2026 | |
| 28 | JASMY/USDT | $0.005234 | $1,679,293 | 00:00:16 06/02/2026 | |
| 29 | JASMY/USDT | $0.008606 | $1,666,785 | 00:00:17 06/02/2026 | |
| 30 | JASMY/USDT | $0.005232 | $1,666,570 | 23:57:18 05/02/2026 | |
| 31 | JASMY/USDT | $0.005232 | $1,574,416 | 00:00:10 06/02/2026 | |
| 32 | JASMY/USDT | $0.005236 | $1,431,693 | 23:57:16 05/02/2026 | |
| 33 | JASMY/USDT | $0.005249 | $1,397,605 | 23:57:10 05/02/2026 | |
| 34 | JASMY/USDT | $0.006113 | $1,378,904 | 13:57:07 04/02/2026 | |
| 35 | JASMY/USDT | $0.005218 | $1,363,759 | 00:00:10 06/02/2026 | |
| 36 | JASMY/USDT | $0.005281 | $1,311,296 | 23:54:11 05/02/2026 | |
| 37 | JASMY/USDT | $0.005245 | $1,204,850 | 23:57:15 05/02/2026 | |
| 38 | JASMY/USDT | $0.005247 | $1,156,756 | 00:00:15 06/02/2026 | |
| 39 | JASMY/USD | $0.005246 | $1,155,968 | 00:00:16 06/02/2026 | |
| 40 | JASMY/USDT | $0.005252 | $1,131,810 | 00:00:12 06/02/2026 | |
| 41 | JASMY/USDT | $0.005232 | $1,006,322 | 00:00:20 06/02/2026 | |
| 42 | JASMY/USDT | $0.005283 | $949,284 | 23:57:09 05/02/2026 | |
| 43 | JASMY/USDT | $0.01247 | $931,049 | 00:00:12 06/02/2026 | |
| 44 | JASMY/USDT | $0.005234 | $886,083 | 23:57:16 05/02/2026 | |
| 45 | JASMY/USDT | $0.005239 | $863,267 | 23:57:09 05/02/2026 | |
| 46 | JASMY/USDT | $0.005229 | $817,573 | 23:57:10 05/02/2026 | |
| 47 | JASMY/USDT | $0.005239 | $759,982 | 23:57:09 05/02/2026 | |
| 48 | JASMY/USDT | $0.005241 | $709,539 | 00:00:16 06/02/2026 | |
| 49 | JASMY/USDT | $0.005265 | $699,971 | 23:56:24 05/02/2026 | |
| 50 | JASMY/USDT | $0.005243 | $689,494 | 23:57:10 05/02/2026 | |
| 51 | JASMY/USDT | $0.005233 | $683,969 | 00:00:19 06/02/2026 | |
| 52 | JASMY/USDT | $0.005236 | $682,119 | 23:57:16 05/02/2026 | |
| 53 | JASMY/USDT | $0.005252 | $670,490 | 00:00:10 06/02/2026 | |
| 54 | JASMY/USDT | $0.005218 | $654,209 | 23:42:15 05/02/2026 | |
| 55 | JASMY/USDT | $0.005226 | $634,697 | 23:59:23 05/02/2026 | |
| 56 | JASMY/USDT | $0.005279 | $573,993 | 23:57:09 05/02/2026 | |
| 57 | JASMY/USDT | $0.005289 | $524,497 | 23:54:12 05/02/2026 | |
| 58 | JASMY/USDT | $0.005238 | $448,268 | 00:00:12 06/02/2026 | |
| 59 | JASMY/EUR | $0.005274 | $446,595 | 23:57:11 05/02/2026 | |
| 60 | JASMY/USDT | $0.005279 | $442,434 | 23:57:10 05/02/2026 | |
| 61 | JASMY/USDT | $0.005217 | $433,568 | 00:00:15 06/02/2026 | |
| 62 | JASMY/USDT | $0.005239 | $379,550 | 23:57:10 05/02/2026 | |
| 63 | JASMY/USDT | $0.005239 | $338,190 | 00:00:15 06/02/2026 | |
| 64 | JASMY/USD | $0.005240 | $336,607 | 23:59:24 05/02/2026 | |
| 65 | JASMY/USDT | $0.005282 | $330,879 | 23:54:19 05/02/2026 | |
| 66 | JASMY/USDT | $0.005282 | $329,888 | 00:00:11 06/02/2026 | |
| 67 | JASMY/USDT | $0.005239 | $325,043 | 00:00:17 06/02/2026 | |
| 68 | JASMY/USDT | $0.005239 | $322,420 | 23:57:07 05/02/2026 | |
| 69 | JASMY/USDT | $0.005239 | $320,374 | 23:57:11 05/02/2026 | |
| 70 | JASMY/USDT | $0.005229 | $307,547 | 23:57:09 05/02/2026 | |
| 71 | JASMY/USDT | $0.005212 | $296,437 | 00:00:13 06/02/2026 | |
| 72 | JASMY/USDT | $0.005284 | $295,228 | 23:54:11 05/02/2026 | |
| 73 | JASMY/USDT | $0.005241 | $265,282 | 00:00:16 06/02/2026 | |
| 74 | JASMY/USDT | $0.005281 | $258,431 | 23:54:07 05/02/2026 | |
| 75 | JASMY/USDT | $0.005281 | $251,614 | 23:54:11 05/02/2026 | |
| 76 | JASMY/USDT | $0.005241 | $239,656 | 23:57:07 05/02/2026 | |
| 77 | JASMY/USDT | $0.005239 | $235,694 | 23:57:09 05/02/2026 | |
| 78 | JASMY/USDT | $0.005229 | $227,950 | 23:57:08 05/02/2026 | |
| 79 | JASMY/USDC | $0.005245 | $223,375 | 23:57:09 05/02/2026 | |
| 80 | JASMY/USDT | $0.005252 | $217,418 | 00:00:11 06/02/2026 | |
| 81 | JASMY/USDT | $0.005269 | $214,974 | 23:57:09 05/02/2026 | |
| 82 | JASMY/USDT | $0.005274 | $211,479 | 23:57:10 05/02/2026 | |
| 83 | JASMY/TRY | $0.005283 | $207,601 | 23:56:42 05/02/2026 | |
| 84 | JASMY/USDT | $0.005246 | $203,426 | 23:57:10 05/02/2026 | |
| 85 | JASMY/USDT | $0.005222 | $199,181 | 00:00:12 06/02/2026 | |
| 86 | JASMY/USDT | $0.005278 | $169,179 | 23:54:18 05/02/2026 | |
| 87 | JASMY/USDT | $0.005220 | $147,122 | 23:42:10 05/02/2026 | |
| 88 | JASMY/TRY | $0.005216 | $142,906 | 00:01:23 06/02/2026 | |
| 89 | JASMY/USDT | $0.005244 | $141,108 | 23:57:10 05/02/2026 | |
| 90 | JASMY/USDT | $0.005242 | $137,091 | 00:00:11 06/02/2026 | |
| 91 | JASMY/USDT | $0.005229 | $127,885 | 23:57:11 05/02/2026 | |
| 92 | JASMY/USDC | $0.005244 | $114,938 | 23:57:10 05/02/2026 | |
| 93 | JASMY/USDT | $0.005220 | $112,259 | 23:42:08 05/02/2026 | |
| 94 | JASMY/TRY | $0.005283 | $110,420 | 23:57:08 05/02/2026 | |
| 95 | JASMY/USD | $0.005267 | $108,941 | 23:54:08 05/02/2026 | |
| 96 | JASMY/USDT | $0.005222 | $108,095 | 00:00:08 06/02/2026 | |
| 97 | JASMY/USDC | $0.005241 | $106,391 | 23:57:10 05/02/2026 | |
| 98 | JASMY/USDT | $0.005222 | $104,848 | 00:00:10 06/02/2026 | |
| 99 | JASMY/USDT | $0.005242 | $104,343 | 00:00:11 06/02/2026 | |
| 100 | JASMY/TRY | $0.005317 | $96,163.25 | 23:59:23 05/02/2026 | |
| 101 | JASMY/USD | $0.005250 | $87,692.76 | 23:57:11 05/02/2026 | |
| 102 | JASMY/USDT | $0.005252 | $87,527.96 | 00:00:10 06/02/2026 | |
| 103 | JASMY/USDT | $0.005243 | $82,895.32 | 00:00:15 06/02/2026 | |
| 104 | JASMY/USDT | $0.005279 | $82,249.10 | 23:54:12 05/02/2026 | |
| 105 | JASMY/USDC | $0.005246 | $78,035.03 | 23:57:08 05/02/2026 | |
| 106 | JASMY/ETH | $0.005302 | $72,122.19 | 23:56:24 05/02/2026 | |
| 107 | JASMY/USDT | $0.005212 | $63,520.93 | 00:00:07 06/02/2026 | |
| 108 | JASMY/USDT | $0.005233 | $58,842.10 | 23:57:17 05/02/2026 | |
| 109 | JASMY/KRW | $0.005294 | $58,369.32 | 23:59:54 05/02/2026 | |
| 110 | JASMY/USDT | $0.005232 | $56,307.44 | 00:00:10 06/02/2026 | |
| 111 | JASMY/USDT | $0.005242 | $52,183.76 | 00:00:09 06/02/2026 | |
| 112 | JASMY/USDT | $0.005271 | $44,495.68 | 23:54:07 05/02/2026 | |
| 113 | JASMY/USDT | $0.005229 | $44,082.05 | 00:00:22 06/02/2026 | |
| 114 | JASMY/USDT | $0.005287 | $42,223.81 | 23:54:08 05/02/2026 | |
| 115 | JASMY/USDT | $0.006090 | $38,175.00 | 01:21:15 31/01/2026 | |
| 116 | JASMY/USDT | $0.005211 | $38,134.76 | 23:51:11 05/02/2026 | |
| 117 | JASMY/USDT | $0.005255 | $34,536.05 | 23:59:23 05/02/2026 | |
| 118 | JASMY/USDT | $0.005267 | $33,680.58 | 23:54:15 05/02/2026 | |
| 119 | JASMY/USDT | $0.005237 | $33,416.06 | 23:57:16 05/02/2026 | |
| 120 | JASMY/USDT | $0.005364 | $33,137.26 | 00:00:14 06/02/2026 | |
| 121 | JASMY/USDT | $0.005217 | $31,732.81 | 23:59:23 05/02/2026 | |
| 122 | JASMY/EUR | $0.005275 | $30,923.10 | 00:00:10 06/02/2026 | |
| 123 | JASMY/EUR | $0.005276 | $30,212.25 | 23:59:24 05/02/2026 | |
| 124 | JASMY/USD | $0.005188 | $30,040.27 | 00:03:15 06/02/2026 | |
| 125 | JASMY/USDT | $0.005222 | $29,805.32 | 00:00:16 06/02/2026 | |
| 126 | JASMY/USDT | $0.005232 | $27,921.89 | 00:00:12 06/02/2026 | |
| 127 | JASMY/USDT | $0.005239 | $27,855.67 | 23:57:08 05/02/2026 | |
| 128 | JASMY/USDC | $0.005248 | $25,801.66 | 00:03:15 06/02/2026 | |
| 129 | JASMY/USDT | $0.005275 | $24,976.11 | 00:00:16 06/02/2026 | |
| 130 | JASMY/USDT | $0.005186 | $24,629.30 | 00:03:15 06/02/2026 | |
| 131 | JASMY/USDT | $0.005270 | $24,508.62 | 23:54:07 05/02/2026 | |
| 132 | JASMY/USDT | $0.005232 | $20,527.25 | 00:00:13 06/02/2026 | |
| 133 | JASMY/INR | $0.005740 | $20,523.54 | 00:00:13 06/02/2026 | |
| 134 | JASMY/USDT | $0.009225 | $20,090.69 | 23:57:10 05/02/2026 | |
| 135 | JASMY/USDT | $0.005266 | $18,214.56 | 23:54:15 05/02/2026 | |
| 136 | JASMY/USDT | $0.005254 | $17,768.65 | 00:00:11 06/02/2026 | |
| 137 | JASMY/USDT | $0.005239 | $16,440.17 | 23:57:08 05/02/2026 | |
| 138 | JASMY/USD | $0.005245 | $15,863.84 | 00:00:12 06/02/2026 | |
| 139 | JASMY/USDC | $0.005220 | $15,337.34 | 00:00:07 06/02/2026 | |
| 140 | JASMY/USDT | $0.005222 | $15,087.07 | 00:00:11 06/02/2026 | |
| 141 | JASMY/WETH | $0.005281 | $14,227.98 | 23:55:47 05/02/2026 | |
| 142 | JASMY/USDT | $0.005360 | $14,200.19 | 23:56:29 05/02/2026 | |
| 143 | JASMY/USDT | $0.005818 | $11,016.24 | 08:30:11 05/02/2026 | |
| 144 | JASMY/USDT | $0.005250 | $10,710.20 | 00:00:14 06/02/2026 | |
| 145 | JASMY/USDT | $0.005250 | $10,697.95 | 23:57:15 05/02/2026 | |
| 146 | JASMY/USDT | $0.005271 | $10,259.83 | 23:54:12 05/02/2026 | |
| 147 | JASMY/CAD | $0.005190 | $9,424.33 | 00:00:11 06/02/2026 | |
| 148 | JASMY/USDT | $0.005200 | $8,240.81 | 23:54:12 05/02/2026 | |
| 149 | JASMY/USDC | $0.005248 | $7,991.55 | 23:56:53 05/02/2026 | |
| 150 | JASMY/EUR | $0.005276 | $7,855.06 | 23:57:11 05/02/2026 | |
| 151 | ETH/JASMY | $1,995.42 | $7,815.59 | 23:55:47 05/02/2026 | |
| 152 | JASMY/USDT | $0.005275 | $6,942.69 | 23:54:11 05/02/2026 | |
| 153 | JASMY/USDT | $0.005265 | $5,922.53 | 23:57:12 05/02/2026 | |
| 154 | JASMY/USDC | $0.005214 | $5,192.71 | 23:59:53 05/02/2026 | |
| 155 | JASMY/USDC | $0.005250 | $4,621.19 | 23:54:11 05/02/2026 | |
| 156 | JASMY/IDR | $0.005275 | $4,517.21 | 00:02:25 06/02/2026 | |
| 157 | JASMY/INR | $0.005809 | $4,210.00 | 00:00:12 06/02/2026 | |
| 158 | JASMY/USDC | $0.005239 | $3,413.14 | 23:54:12 05/02/2026 | |
| 159 | JASMY/USDC | $0.005248 | $2,527.21 | 23:57:10 05/02/2026 | |
| 160 | JASMY/BTC | $0.005402 | $2,126.66 | 23:54:10 05/02/2026 | |
| 161 | JASMY/USDT | $0.005239 | $1,732.55 | 23:57:08 05/02/2026 | |
| 162 | JASMY/TRY | $0.005260 | $1,681.69 | 00:00:12 06/02/2026 | |
| 163 | JASMY/IDR | $0.005241 | $1,458.09 | 00:00:14 06/02/2026 | |
| 164 | JASMY/USDT | $0.005222 | $1,458.09 | 00:00:14 06/02/2026 | |
| 165 | JASMY/BRL | $0.005209 | $987.35 | 23:57:07 05/02/2026 | |
| 166 | JASMY/BTC | $0.005499 | $850.69 | 23:56:53 05/02/2026 | |
| 167 | JASMY/USDT | $0.005272 | $843.20 | 00:00:10 06/02/2026 | |
| 168 | JASMY/USDT | $0.005232 | $632.13 | 00:00:12 06/02/2026 | |
| 169 | JASMY/INR | $0.005673 | $442.33 | 00:03:08 06/02/2026 | |
| 170 | JASMY/USDT | $0.005098 | $338.57 | 23:56:23 05/02/2026 | |
| 171 | JASMY/INR | $0.005961 | $243.13 | 23:54:07 05/02/2026 | |
| 172 | JASMY/VNDC | $0.005286 | $234.78 | 23:54:15 05/02/2026 | |
| 173 | JASMY/USDT | $0.005190 | $166.53 | 00:03:08 06/02/2026 | |
| 174 | JASMY/JPY | $0.005668 | $152.07 | 00:00:10 06/02/2026 | |
| 175 | JASMY/BRL | $0.005255 | $114.40 | 23:57:08 05/02/2026 | |
| 176 | JASMY/USDT | $0.005233 | $43.93 | 23:57:18 05/02/2026 | |
| 177 | JASMY/EUR | $0.005255 | $21.10 | 00:00:12 06/02/2026 | |
| 178 | JASMY/USDT | $0.005235 | $13.52 | 00:00:18 06/02/2026 | |
| 179 | JASMY/INR | $0.006649 | $4.03 | 23:57:08 05/02/2026 | |
| 180 | JASMY/USDT | $0.005232 | $1.96 | 00:00:10 06/02/2026 | |
| 181 | JASMY/IDR | $0.005216 | $0 | 00:00:11 06/02/2026 | |
| 182 | JASMY/EUR | $0.008070 | $0 | 23:54:11 05/02/2026 | |
| 183 | JASMY/USD | $0.005220 | $0 | 00:00:14 06/02/2026 | |
| 184 | JASMY/USDT | $0.005183 | $0 | 00:03:43 06/02/2026 | |
| 185 | JASMY/USDT | $0.005261 | $0 | 00:00:11 06/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 06/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,989,350 với tỷ giá $0.005241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.