JasmyCoin JASMY
Xếp hạng #129
00:09:00 23/10/2026
Giá JasmyCoin (JASMY)
$0.004503 -7.55%
0.00000005551 BTC
117 VND
Thấp: $0.004498
Cao: $0.004907
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004504 | $13,364,271 | 23:57:07 22/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004502 | $5,592,020 | 23:57:17 22/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004482 | $4,512,576 | 23:54:17 22/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004500 | $3,893,372 | 23:57:15 22/10/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004497 | $3,762,805 | 23:57:20 22/10/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004495 | $3,714,117 | 00:00:17 23/10/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.004500 | $3,559,301 | 23:57:15 22/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004499 | $3,453,659 | 23:57:22 22/10/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.004484 | $2,506,694 | 23:54:16 22/10/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.004490 | $2,400,456 | 00:00:08 23/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004478 | $1,836,309 | 23:54:16 22/10/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.004500 | $1,708,568 | 23:57:16 22/10/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,304 | 00:00:16 23/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004510 | $1,627,169 | 23:57:43 22/10/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004479 | $1,559,291 | 23:54:19 22/10/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004514 | $1,469,517 | 00:00:09 23/10/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.004514 | $1,304,943 | 23:57:07 22/10/2026 |
| 18 |  BVOX |
JASMY/USDT | $0.004484 | $1,206,161 | 23:57:15 22/10/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004494 | $1,062,940 | 23:57:15 22/10/2026 |
| 20 |  YUBIT |
JASMY/USDT | $0.004500 | $983,224 | 23:57:15 22/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004455 | $874,428 | 23:51:07 22/10/2026 |
| 22 |  Bitcastle |
JASMY/USDT | $0.004485 | $676,789 | 00:00:17 23/10/2026 |
| 23 |  Extended |
JASMY/USD | $0.004468 | $651,414 | 00:00:16 23/10/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.004470 | $590,331 | 23:54:16 22/10/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004494 | $589,001 | 00:00:15 23/10/2026 |
| 26 | Binance |
JASMY/USDT | $0.004515 | $556,331 | 23:56:42 22/10/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004487 | $552,932 | 23:57:15 22/10/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.004484 | $542,170 | 23:57:10 22/10/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004501 | $528,137 | 23:57:16 22/10/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004500 | $498,913 | 23:57:00 22/10/2026 |
| 31 |  KCEX |
JASMY/USDT | $0.004500 | $406,483 | 23:57:15 22/10/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.004494 | $392,363 | 00:00:16 23/10/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004497 | $351,054 | 23:57:20 22/10/2026 |
| 34 |  GroveX |
JASMY/USDT | $0.004474 | $343,850 | 23:54:07 22/10/2026 |
| 35 |  x.me Exchange |
JASMY/USDT | $0.004502 | $330,833 | 23:57:18 22/10/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004532 | $310,456 | 23:45:22 22/10/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004504 | $278,007 | 23:57:09 22/10/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.004508 | $267,349 | 23:57:07 22/10/2026 |
| 39 | BlockFin |
JASMY/USDT | $0.004501 | $258,444 | 00:00:15 23/10/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004495 | $244,856 | 00:00:16 23/10/2026 |
| 41 |  AEGET |
JASMY/USDT | $0.004494 | $236,652 | 00:00:15 23/10/2026 |
| 42 |  Bitvavo |
JASMY/EUR | $0.004510 | $225,265 | 23:57:10 22/10/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004495 | $220,803 | 23:57:13 22/10/2026 |
| 44 |  Bitunix |
JASMY/USDT | $0.004506 | $212,047 | 23:48:16 22/10/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.004484 | $203,834 | 23:54:11 22/10/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.004514 | $201,128 | 23:57:10 22/10/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.004495 | $188,591 | 23:57:11 22/10/2026 |
| 48 |  Bitrue |
JASMY/USDT | $0.004498 | $188,139 | 23:57:16 22/10/2026 |
| 49 | KuCoin |
JASMY/USDT | $0.004513 | $187,646 | 23:56:23 22/10/2026 |
| 50 |  Biconomy.com |
JASMY/USDT | $0.004499 | $184,592 | 23:57:11 22/10/2026 |
| 51 |  Picol |
JASMY/USDT | $0.004494 | $177,535 | 00:00:12 23/10/2026 |
| 52 |  B2Z Exchange |
JASMY/USD | $0.004504 | $158,997 | 00:00:15 23/10/2026 |
| 53 |  BTSE |
JASMY/USDT | $0.004503 | $158,856 | 23:57:15 22/10/2026 |
| 54 |  TRAIEX |
JASMY/USDT | $0.004501 | $158,733 | 00:00:15 23/10/2026 |
| 55 |  BITmarkets |
JASMY/USDT | $0.004503 | $158,673 | 23:57:15 22/10/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.004507 | $153,834 | 23:57:08 22/10/2026 |
| 57 |  Gate |
JASMY/USDT | $0.004479 | $143,324 | 23:54:19 22/10/2026 |
| 58 | BloFin |
JASMY/USDT | $0.004476 | $141,573 | 23:51:16 22/10/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004494 | $141,377 | 23:57:07 22/10/2026 |
| 60 | LBank |
JASMY/USDT | $0.004504 | $140,925 | 23:57:10 22/10/2026 |
| 61 |  BtcTurk | Kripto |
JASMY/TRY | $0.004491 | $135,443 | 23:59:53 22/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004494 | $130,056 | 00:00:16 23/10/2026 |
| 63 | MEXC |
JASMY/USDT | $0.004495 | $127,748 | 23:51:10 22/10/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.004503 | $120,086 | 23:57:07 22/10/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004505 | $111,060 | 23:57:12 22/10/2026 |
| 66 |  TxFlow |
JASMY/USDC | $0.004494 | $108,328 | 00:01:06 23/10/2026 |
| 67 |  Poloniex |
JASMY/USDT | $0.004558 | $106,152 | 23:59:23 22/10/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.004499 | $95,389.32 | 23:57:11 22/10/2026 |
| 69 |  Kraken |
JASMY/USD | $0.004510 | $91,289.03 | 23:59:24 22/10/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004504 | $83,919.55 | 23:57:12 22/10/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004505 | $77,711.02 | 23:48:11 22/10/2026 |
| 72 | Pionex |
JASMY/USDT | $0.004495 | $75,100.15 | 23:57:16 22/10/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.004496 | $71,979.65 | 00:00:11 23/10/2026 |
| 74 |  KoinBX |
JASMY/INR | $0.004798 | $70,430.31 | 23:57:11 22/10/2026 |
| 75 | KoinBX |
JASMY/USDT | $0.004514 | $66,191.12 | 23:57:11 22/10/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004504 | $65,473.62 | 00:00:12 23/10/2026 |
| 77 | Bybit |
JASMY/USDT | $0.004488 | $64,976.66 | 23:54:08 22/10/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.004480 | $64,178.10 | 23:54:08 22/10/2026 |
| 79 |  Cryptomus |
JASMY/USDT | $0.004499 | $60,884.26 | 00:00:07 23/10/2026 |
| 80 | Binance |
JASMY/TRY | $0.004493 | $60,174.43 | 23:56:54 22/10/2026 |
| 81 | Gate |
JASMY/USDT | $0.004503 | $57,771.20 | 23:56:24 22/10/2026 |
| 82 | Cofinex |
JASMY/USDT | $0.004500 | $50,342.38 | 00:00:13 23/10/2026 |
| 83 | WhiteBIT |
JASMY/USDC | $0.004514 | $49,506.82 | 23:57:07 22/10/2026 |
| 84 | BingX |
JASMY/USDT | $0.004534 | $48,899.24 | 23:48:11 22/10/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.004493 | $45,135.64 | 23:57:10 22/10/2026 |
| 86 | Bitget |
JASMY/USDT | $0.004474 | $44,979.81 | 23:55:18 22/10/2026 |
| 87 |  LeveX |
JASMY/USDT | $0.004495 | $40,756.49 | 00:00:15 23/10/2026 |
| 88 |  Kanga Exchange |
JASMY/USDT | $0.004494 | $38,610.39 | 00:00:07 23/10/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USD | $0.004477 | $37,165.11 | 23:54:07 22/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004501 | $36,791.66 | 23:57:08 22/10/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,927.54 | 00:00:12 23/10/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004505 | $33,588.65 | 23:57:13 22/10/2026 |
| 93 |  Variational |
JASMY/USDC | $0.004495 | $32,757.36 | 00:00:17 23/10/2026 |
| 94 |  Revolut (UK) |
JASMY/EUR | $0.004486 | $29,652.74 | 00:00:10 23/10/2026 |
| 95 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 96 |  Paribu |
JASMY/TRY | $0.004506 | $27,911.37 | 23:58:53 22/10/2026 |
| 97 |  Tapbit |
JASMY/USDT | $0.004945 | $27,630.10 | 23:57:15 22/10/2026 |
| 98 |  PrimeXBT |
JASMY/USDT | $0.004498 | $26,404.22 | 00:00:15 23/10/2026 |
| 99 | MEXC |
JASMY/USDC | $0.004498 | $25,702.12 | 23:51:10 22/10/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.004510 | $23,569.04 | 23:57:12 22/10/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004514 | $23,118.92 | 23:57:09 22/10/2026 |
| 102 | Zoomex |
JASMY/USDT | $0.004489 | $19,494.51 | 23:54:11 22/10/2026 |
| 103 | Revolut (UK) |
JASMY/USD | $0.004513 | $19,057.12 | 00:00:10 23/10/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.004410 | $19,021.71 | 23:57:07 22/10/2026 |
| 105 |  BYDFi |
JASMY/USDT | $0.004505 | $17,463.90 | 23:57:12 22/10/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.004494 | $16,928.18 | 00:00:13 23/10/2026 |
| 107 | BtcTurk | Kripto |
JASMY/USDT | $0.004561 | $16,211.36 | 23:59:53 22/10/2026 |
| 108 |  Aster |
JASMY/USDT | $0.004480 | $14,307.83 | 23:54:16 22/10/2026 |
| 109 |  HTX |
JASMY/USDT | $0.004466 | $12,855.38 | 23:59:24 22/10/2026 |
| 110 |  CRMClick |
JASMY/USDT | $0.004465 | $12,854.18 | 00:00:12 23/10/2026 |
| 111 |  Bit2Me |
JASMY/EUR | $0.004500 | $12,153.26 | 23:57:07 22/10/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.004624 | $12,018.38 | 23:57:09 22/10/2026 |
| 113 | Kraken |
JASMY/EUR | $0.004501 | $11,977.75 | 23:59:58 22/10/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004514 | $11,338.51 | 00:00:11 23/10/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.004501 | $9,990.02 | 23:57:07 22/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004494 | $9,447.19 | 22:13:35 22/10/2026 |
| 117 | idax exchange |
JASMY/USDT | $0.004494 | $7,074.28 | 00:00:09 23/10/2026 |
| 118 | Crypto.com Exchange |
JASMY/USDT | $0.004455 | $7,058.76 | 23:54:07 22/10/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.004504 | $6,467.93 | 23:57:08 22/10/2026 |
| 120 | Revolut (UK) |
JASMY/GBP | $0.004486 | $6,453.88 | 00:00:10 23/10/2026 |
| 121 |  BitTrade |
JASMY/JPY | $0.004907 | $6,350.35 | 23:57:08 22/10/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004500 | $5,821.19 | 23:57:12 22/10/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.004535 | $5,046.00 | 23:57:15 22/10/2026 |
| 124 |  WEEX |
JASMY/USDT | $0.004515 | $4,994.16 | 23:57:08 22/10/2026 |
| 125 |  Indodax |
JASMY/IDR | $0.004640 | $4,774.19 | 23:59:54 22/10/2026 |
| 126 |  Ndax |
JASMY/CAD | $0.004533 | $4,454.08 | 23:57:08 22/10/2026 |
| 127 |  Bitcoiva |
JASMY/USDT | $0.004484 | $4,444.14 | 00:00:09 23/10/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004494 | $4,254.30 | 00:00:13 23/10/2026 |
| 129 | KuCoin |
JASMY/USDC | $0.004542 | $3,617.03 | 23:56:53 22/10/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.004509 | $3,336.15 | 00:00:07 23/10/2026 |
| 131 | Niza.io |
JASMY/EUR | $0.004500 | $3,109.96 | 23:57:12 22/10/2026 |
| 132 |  ChangeNOW |
JASMY/BTC | $0.004694 | $2,787.10 | 00:00:09 23/10/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.004503 | $2,776.23 | 23:57:08 22/10/2026 |
| 134 |  Tebbit |
JASMY/USDT | $0.004494 | $2,545.67 | 00:00:17 23/10/2026 |
| 135 |  CoinDCX |
JASMY/INR | $0.004835 | $2,381.61 | 23:51:10 22/10/2026 |
| 136 |  Bitlo |
JASMY/TRY | $0.004489 | $2,015.01 | 23:57:07 22/10/2026 |
| 137 |  KTX |
JASMY/USDT | $0.004504 | $1,788.02 | 00:00:08 23/10/2026 |
| 138 |  PointPay |
JASMY/USDT | $0.004505 | $1,656.00 | 23:57:07 22/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,331.29 | $1,330.79 | 23:50:47 22/10/2026 |
| 140 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.16 | 23:57:15 22/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004542 | $1,134.98 | 00:00:07 23/10/2026 |
| 142 |  VinDAX |
JASMY/USDT | $0.004494 | $840.39 | 00:00:13 23/10/2026 |
| 143 |  Azbit |
JASMY/USDT | $0.004493 | $800.86 | 23:57:07 22/10/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.004514 | $800.42 | 23:57:10 22/10/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.004495 | $781.63 | 23:51:10 22/10/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.004476 | $435.08 | 23:57:09 22/10/2026 |
| 147 | FameEX |
JASMY/USDT | $0.004476 | $377.72 | 23:57:08 22/10/2026 |
| 148 |  Deribit |
JASMY/USDC | $0.004546 | $339.17 | 21:52:00 22/10/2026 |
| 149 |  Foxbit |
JASMY/BRL | $0.004574 | $200.98 | 23:57:07 22/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004605 | $94.03 | 09:38:11 22/10/2026 |
| 151 | Bybit |
JASMY/USDC | $0.004549 | $58.77 | 23:54:08 22/10/2026 |
| 152 |  Ulink |
JASMY/USDT | $0.01868 | $55.28 | 00:00:20 23/10/2026 |
| 153 |  CEX.IO |
JASMY/USD | $0.004513 | $33.40 | 23:57:09 22/10/2026 |
| 154 |  WazirX |
JASMY/INR | $0.005037 | $24.21 | 00:00:12 23/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000250 | $22.59 | 23:38:59 22/10/2026 |
| 156 | CEX.IO |
JASMY/EUR | $0.004513 | $15.12 | 23:57:09 22/10/2026 |
| 157 |  SunX |
JASMY/USDT | $0.004495 | $11.63 | 00:00:19 23/10/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004694 | $10.15 | 00:00:12 23/10/2026 |
| 159 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 23:57:07 22/10/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.004983 | $0 | 00:00:09 23/10/2026 |
| 161 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 23:57:14 22/10/2026 |
| 162 |  Giottus |
JASMY/INR | $0.005851 | $0 | 23:51:08 22/10/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.004502 | $0 | 23:57:15 22/10/2026 |
| 164 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 165 |  ADEN |
JASMY/USDT | $0.004499 | $0 | 00:01:01 23/10/2026 |
| 166 |  Gate US |
JASMY/USDT | $0.004495 | $0 | 00:00:08 23/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 22/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,364,271 với tỷ giá $0.004504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.