JasmyCoin JASMY
Xếp hạng #122
07:42:00 06/12/2025
Giá JasmyCoin (JASMY)
$0.006812 -3.09%
0.00000007618 BTC
184 VND
Thấp: $0.006644
Cao: $0.007050
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006803 | $29,015,811 | 06:57:16 06/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03370 | $24,958,987 | 06:54:15 06/12/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.006806 | $13,826,608 | 07:00:16 06/12/2025 |
| 4 | Echobit |
JASMY/USDT | $0.006802 | $10,873,443 | 06:57:12 06/12/2025 |
| 5 |  AscendEX |
JASMY/USDT | $0.006793 | $9,313,882 | 06:57:15 06/12/2025 |
| 6 |  OrangeX |
JASMY/USDT | $0.006801 | $7,156,650 | 06:54:15 06/12/2025 |
| 7 |  Binance |
JASMY/USDT | $0.006800 | $6,641,109 | 06:54:17 06/12/2025 |
| 8 |  KuCoin |
JASMY/USDT | $0.006801 | $5,555,536 | 06:54:19 06/12/2025 |
| 9 |  HTX |
JASMY/USDT | $0.006804 | $5,375,218 | 06:59:54 06/12/2025 |
| 10 |  CRMClick |
JASMY/USDT | $0.006799 | $5,367,963 | 07:01:26 06/12/2025 |
| 11 |  Zedxion Exchange |
JASMY/USDT | $0.006801 | $5,228,119 | 06:57:16 06/12/2025 |
| 12 |  CZR Exchange |
JASMY/USDT | $0.006804 | $5,223,392 | 07:00:16 06/12/2025 |
| 13 |  Top.one |
JASMY/USDT | $0.006814 | $4,986,703 | 07:03:16 06/12/2025 |
| 14 |  FameEX |
JASMY/USDT | $0.006803 | $4,903,058 | 06:57:18 06/12/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.006801 | $4,041,754 | 06:57:16 06/12/2025 |
| 16 |  Bybit |
JASMY/USDT | $0.006794 | $3,209,635 | 06:54:17 06/12/2025 |
| 17 |  Cofinex |
JASMY/USDT | $0.006809 | $2,805,198 | 07:00:15 06/12/2025 |
| 18 |  Bitget |
JASMY/USDT | $0.006801 | $2,803,798 | 06:54:16 06/12/2025 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.006793 | $2,671,828 | 06:57:15 06/12/2025 |
| 20 |  Ju.com |
JASMY/USDT | $0.006800 | $2,057,209 | 06:57:09 06/12/2025 |
| 21 |  MEXC |
JASMY/USDT | $0.006800 | $2,053,541 | 06:54:16 06/12/2025 |
| 22 | Binance |
JASMY/USDT | $0.006802 | $2,030,079 | 06:56:54 06/12/2025 |
| 23 |  Coinlocally |
JASMY/USDT | $0.006803 | $1,888,288 | 07:00:09 06/12/2025 |
| 24 |  Hotcoin |
JASMY/USDT | $0.006801 | $1,695,599 | 06:57:18 06/12/2025 |
| 25 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,863 | 07:00:17 06/12/2025 |
| 26 |  Deepcoin |
JASMY/USDT | $0.006798 | $1,345,099 | 06:57:16 06/12/2025 |
| 27 |  Ourbit |
JASMY/USDT | $0.006801 | $1,338,834 | 06:57:15 06/12/2025 |
| 28 |  CEEX exchange |
JASMY/USDT | $0.006802 | $1,262,625 | 07:01:26 06/12/2025 |
| 29 | Coinlocally |
JASMY/USDT | $0.006797 | $1,259,918 | 07:00:18 06/12/2025 |
| 30 |  Phemex |
JASMY/USDT | $0.006822 | $1,239,702 | 06:57:12 06/12/2025 |
| 31 |  B2Z Exchange |
JASMY/USD | $0.006799 | $1,177,823 | 07:00:16 06/12/2025 |
| 32 |  BTSE |
JASMY/USDT | $0.006796 | $1,176,356 | 06:57:15 06/12/2025 |
| 33 |  Darkex Exchange |
JASMY/USDT | $0.006804 | $1,156,541 | 07:00:17 06/12/2025 |
| 34 | WhiteBIT |
JASMY/USDT | $0.006802 | $1,148,258 | 06:57:11 06/12/2025 |
| 35 |  BITmarkets |
JASMY/USDT | $0.006801 | $1,130,321 | 07:00:16 06/12/2025 |
| 36 |  Bitrue |
JASMY/USDT | $0.006813 | $1,055,497 | 06:57:16 06/12/2025 |
| 37 | Bybit |
JASMY/USDT | $0.006802 | $1,028,481 | 06:54:12 06/12/2025 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.006800 | $1,007,227 | 06:56:58 06/12/2025 |
| 39 |  Zoomex |
JASMY/USDT | $0.006795 | $962,750 | 06:57:16 06/12/2025 |
| 40 |  Bibox |
JASMY/USDT | $0.01250 | $932,780 | 07:00:08 06/12/2025 |
| 41 | Hotcoin |
JASMY/USDT | $0.006812 | $888,617 | 06:58:26 06/12/2025 |
| 42 | KuCoin |
JASMY/USDT | $0.006801 | $762,761 | 06:56:23 06/12/2025 |
| 43 |  Pionex |
JASMY/USDT | $0.006802 | $748,401 | 06:57:11 06/12/2025 |
| 44 |  Toobit |
JASMY/USDT | $0.006804 | $731,142 | 06:57:17 06/12/2025 |
| 45 |  WEEX |
JASMY/USDT | $0.006801 | $712,230 | 06:57:17 06/12/2025 |
| 46 |  BlockFin |
JASMY/USDT | $0.006822 | $679,602 | 06:54:11 06/12/2025 |
| 47 |  Picol |
JASMY/USDT | $0.006812 | $657,572 | 07:01:26 06/12/2025 |
| 48 |  BitradeX |
JASMY/USDT | $0.006812 | $646,095 | 06:57:11 06/12/2025 |
| 49 |  Bitcastle |
JASMY/USDT | $0.006798 | $558,537 | 07:00:18 06/12/2025 |
| 50 |  VOOX Exchange |
JASMY/USDT | $0.006803 | $552,277 | 06:57:19 06/12/2025 |
| 51 |  Gate |
JASMY/USDT | $0.006818 | $484,391 | 06:56:24 06/12/2025 |
| 52 | MEXC |
JASMY/USDT | $0.006809 | $483,284 | 06:54:11 06/12/2025 |
| 53 |  XXKK |
JASMY/USDT | $0.006809 | $462,512 | 06:57:12 06/12/2025 |
| 54 | FameEX |
JASMY/USDT | $0.006862 | $455,372 | 06:57:11 06/12/2025 |
| 55 |  CoinW |
JASMY/USDT | $0.006812 | $448,958 | 06:54:09 06/12/2025 |
| 56 | Phemex |
JASMY/USDT | $0.006805 | $425,365 | 06:57:16 06/12/2025 |
| 57 | Zoomex |
JASMY/USDT | $0.006802 | $411,359 | 06:57:12 06/12/2025 |
| 58 |  BloFin |
JASMY/USDT | $0.006782 | $408,044 | 06:48:12 06/12/2025 |
| 59 |  LBank |
JASMY/USDT | $0.006792 | $402,266 | 06:57:11 06/12/2025 |
| 60 |  Bitunix |
JASMY/USDT | $0.006801 | $392,980 | 06:57:15 06/12/2025 |
| 61 |  BTCC |
JASMY/USDT | $0.006802 | $384,839 | 06:57:12 06/12/2025 |
| 62 |  CoinCatch |
JASMY/USDT | $0.006800 | $357,625 | 07:00:15 06/12/2025 |
| 63 |  LeveX |
JASMY/USDT | $0.006812 | $355,866 | 07:00:09 06/12/2025 |
| 64 | OrangeX |
JASMY/USDT | $0.006795 | $347,619 | 06:54:11 06/12/2025 |
| 65 |  BYDFi |
JASMY/USDT | $0.006800 | $338,149 | 07:00:17 06/12/2025 |
| 66 | Toobit |
JASMY/USDT | $0.006812 | $327,793 | 06:57:09 06/12/2025 |
| 67 |  BingX |
JASMY/USDT | $0.006782 | $325,295 | 06:54:10 06/12/2025 |
| 68 |  XT.COM |
JASMY/USDT | $0.006802 | $304,577 | 06:57:11 06/12/2025 |
| 69 |  Websea |
JASMY/USDT | $0.006805 | $282,212 | 06:54:09 06/12/2025 |
| 70 | Gate |
JASMY/USDT | $0.006798 | $247,838 | 06:54:19 06/12/2025 |
| 71 |  BitKan |
JASMY/USDT | $0.006792 | $234,204 | 07:00:10 06/12/2025 |
| 72 |  Cryptomus |
JASMY/USDT | $0.006800 | $234,043 | 07:01:34 06/12/2025 |
| 73 | Ourbit |
JASMY/USDT | $0.006807 | $227,821 | 06:48:08 06/12/2025 |
| 74 | BlockFin |
JASMY/USDT | $0.006808 | $220,417 | 07:00:24 06/12/2025 |
| 75 |  Coinflare |
JASMY/USDT | $0.006809 | $215,039 | 07:00:16 06/12/2025 |
| 76 | BloFin |
JASMY/USDT | $0.006800 | $214,153 | 06:36:16 06/12/2025 |
| 77 |  Azbit |
JASMY/USDT | $0.006805 | $212,148 | 06:57:10 06/12/2025 |
| 78 |  SuperEx |
JASMY/USDT | $0.006772 | $211,725 | 06:54:12 06/12/2025 |
| 79 |  Biconomy.com |
JASMY/USDT | $0.006807 | $209,498 | 06:57:12 06/12/2025 |
| 80 |  GroveX |
JASMY/USDT | $0.006802 | $190,622 | 07:01:27 06/12/2025 |
| 81 |  KCEX |
JASMY/USDT | $0.006822 | $187,470 | 06:57:12 06/12/2025 |
| 82 | Binance |
JASMY/TRY | $0.006796 | $161,239 | 06:56:54 06/12/2025 |
| 83 | Tapbit |
JASMY/USDT | $0.006807 | $149,282 | 06:57:12 06/12/2025 |
| 84 | Bitget |
JASMY/USDT | $0.006802 | $142,072 | 06:54:10 06/12/2025 |
| 85 | Bitunix |
JASMY/USDT | $0.006812 | $139,740 | 06:57:12 06/12/2025 |
| 86 |  CoinUp.io |
JASMY/USDT | $0.006800 | $134,449 | 06:54:18 06/12/2025 |
| 87 |  Paribu |
JASMY/TRY | $0.006822 | $132,757 | 06:57:53 06/12/2025 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.006812 | $129,509 | 06:57:12 06/12/2025 |
| 89 |  BtcTurk | Kripto |
JASMY/TRY | $0.006803 | $106,207 | 06:58:23 06/12/2025 |
| 90 |  Binance TR |
JASMY/TRY | $0.006796 | $97,831.55 | 06:57:12 06/12/2025 |
| 91 |  BitbabyExchange |
JASMY/USDT | $0.006812 | $97,670.11 | 07:01:26 06/12/2025 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.006812 | $97,484.94 | 07:00:10 06/12/2025 |
| 93 | Coinbase Exchange |
JASMY/USDT | $0.006842 | $88,585.43 | 06:56:30 06/12/2025 |
| 94 |  BlueBit |
JASMY/USDT | $0.006802 | $76,026.27 | 07:00:09 06/12/2025 |
| 95 |  Blynex |
JASMY/USDT | $0.006809 | $74,542.96 | 07:00:09 06/12/2025 |
| 96 | Bitrue |
JASMY/USDC | $0.006807 | $71,088.63 | 06:57:11 06/12/2025 |
| 97 |  BVOX |
JASMY/USDT | $0.006792 | $70,494.91 | 06:54:10 06/12/2025 |
| 98 |  Nivex |
JASMY/USDT | $0.006812 | $68,374.01 | 07:01:26 06/12/2025 |
| 99 | CoinUp.io |
JASMY/USDT | $0.006802 | $66,672.30 | 06:54:12 06/12/2025 |
| 100 |  Kraken |
JASMY/USD | $0.006820 | $64,155.34 | 06:59:55 06/12/2025 |
| 101 | BYDFi |
JASMY/USDT | $0.006802 | $63,412.36 | 06:57:11 06/12/2025 |
| 102 |  Bitvavo |
JASMY/EUR | $0.006808 | $58,887.42 | 06:57:07 06/12/2025 |
| 103 | WhiteBIT |
JASMY/USDC | $0.006754 | $53,439.22 | 06:57:11 06/12/2025 |
| 104 | MEXC |
JASMY/USDC | $0.006806 | $53,379.97 | 06:54:11 06/12/2025 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.006818 | $51,637.33 | 06:57:07 06/12/2025 |
| 106 | Cofinex |
JASMY/USDT | $0.006812 | $51,283.57 | 07:01:27 06/12/2025 |
| 107 | LeveX |
JASMY/USDT | $0.006805 | $50,891.13 | 07:00:16 06/12/2025 |
| 108 | Gate |
JASMY/ETH | $0.006813 | $47,958.89 | 06:56:54 06/12/2025 |
| 109 |  PointPay |
JASMY/USDT | $0.006812 | $42,007.09 | 06:54:09 06/12/2025 |
| 110 |  MGBX |
JASMY/USDT | $0.006813 | $39,681.24 | 07:01:26 06/12/2025 |
| 111 | Crypto.com Exchange |
JASMY/USDT | $0.006808 | $39,549.94 | 06:57:07 06/12/2025 |
| 112 |  DigiFinex |
JASMY/USDT | $0.006800 | $36,974.01 | 06:57:11 06/12/2025 |
| 113 | CoinCatch |
JASMY/USDT | $0.006822 | $36,879.33 | 07:01:26 06/12/2025 |
| 114 |  CoinEx |
JASMY/USDT | $0.006807 | $36,404.85 | 06:59:53 06/12/2025 |
| 115 |  Bithumb |
JASMY/KRW | $0.006907 | $35,748.56 | 06:59:53 06/12/2025 |
| 116 | Pionex |
JASMY/USDT | $0.006801 | $34,229.59 | 06:57:17 06/12/2025 |
| 117 |  TGEX |
JASMY/USDT | $0.006800 | $30,479.12 | 06:54:15 06/12/2025 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.006693 | $30,226.63 | 07:00:11 06/12/2025 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.006813 | $28,796.81 | 06:57:07 06/12/2025 |
| 120 | Bitcastle |
JASMY/USDT | $0.006812 | $24,766.38 | 07:00:09 06/12/2025 |
| 121 | Bitrue |
JASMY/USDT | $0.006802 | $23,473.02 | 06:57:11 06/12/2025 |
| 122 |  Coinbase International Exchange |
JASMY/USDC | $0.006788 | $21,626.94 | 07:00:16 06/12/2025 |
| 123 | Zedxion Exchange |
JASMY/USDT | $0.006812 | $21,103.40 | 07:00:11 06/12/2025 |
| 124 | CZR Exchange |
JASMY/USDT | $0.006812 | $21,095.37 | 07:00:10 06/12/2025 |
| 125 | CRMClick |
JASMY/USDT | $0.006663 | $20,616.83 | 07:00:16 06/12/2025 |
| 126 | HTX |
JASMY/USDT | $0.006779 | $20,550.37 | 06:54:24 06/12/2025 |
| 127 |  LATOKEN |
JASMY/USDT | $0.009246 | $19,324.20 | 06:57:11 06/12/2025 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006881 | $15,342.29 | 06:22:11 06/12/2025 |
| 129 |  Niza.io |
JASMY/USD | $0.006810 | $14,432.58 | 06:57:07 06/12/2025 |
| 130 |  Coincall |
JASMY/USD | $0.006813 | $14,287.38 | 07:03:16 06/12/2025 |
| 131 | Kraken |
JASMY/EUR | $0.006859 | $13,661.97 | 06:59:55 06/12/2025 |
| 132 |  Bit2Me |
JASMY/EUR | $0.006859 | $13,478.83 | 06:57:09 06/12/2025 |
| 133 |  ZKE |
JASMY/USDT | $0.006812 | $12,662.04 | 07:00:11 06/12/2025 |
| 134 |  Hibt |
JASMY/USDT | $0.006812 | $10,150.40 | 06:54:10 06/12/2025 |
| 135 | WEEX |
JASMY/USDT | $0.006802 | $10,049.61 | 06:57:10 06/12/2025 |
| 136 |  Kanga Exchange |
JASMY/USDT | $0.006852 | $7,457.45 | 07:01:26 06/12/2025 |
| 137 |  Tothemoon |
JASMY/USDT | $0.006798 | $7,347.46 | 06:57:11 06/12/2025 |
| 138 | CoinEx |
JASMY/USDC | $0.006805 | $6,366.09 | 06:59:53 06/12/2025 |
| 139 | TGEX |
JASMY/USDT | $0.006807 | $6,361.97 | 06:57:11 06/12/2025 |
| 140 | BtcTurk | Kripto |
JASMY/USDT | $0.006777 | $6,354.78 | 06:58:23 06/12/2025 |
| 141 |  Upbit |
JASMY/BTC | $0.007270 | $6,083.21 | 06:56:54 06/12/2025 |
| 142 | KuCoin |
JASMY/USDC | $0.006794 | $4,791.32 | 06:56:53 06/12/2025 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.006808 | $3,982.91 | 07:00:15 06/12/2025 |
| 144 |  CoinDCX |
JASMY/INR | $0.006970 | $3,942.10 | 06:54:18 06/12/2025 |
| 145 | Niza.io |
JASMY/EUR | $0.006859 | $3,396.79 | 06:57:07 06/12/2025 |
| 146 |  Indodax |
JASMY/IDR | $0.006771 | $2,432.39 | 06:59:53 06/12/2025 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,034.73 | $2,396.03 | 05:47:59 06/12/2025 |
| 148 |  TRIV |
JASMY/IDR | $0.006816 | $2,383.58 | 07:00:14 06/12/2025 |
| 149 | TRIV |
JASMY/USDT | $0.006802 | $2,383.58 | 07:00:14 06/12/2025 |
| 150 | BYDFi |
JASMY/USDC | $0.006809 | $2,230.05 | 06:57:11 06/12/2025 |
| 151 |  BitTrade |
JASMY/JPY | $0.007096 | $2,192.67 | 06:57:12 06/12/2025 |
| 152 |  ChangeNOW |
JASMY/BTC | $0.006830 | $2,098.91 | 07:00:10 06/12/2025 |
| 153 |  Ndax |
JASMY/CAD | $0.006893 | $2,063.77 | 07:00:07 06/12/2025 |
| 154 |  CEX.IO |
JASMY/USD | $0.006810 | $2,015.55 | 06:42:09 06/12/2025 |
| 155 |  Bitlo |
JASMY/TRY | $0.006805 | $1,788.45 | 06:54:09 06/12/2025 |
| 156 | Kanga Exchange |
JASMY/USDC | $0.006779 | $1,564.14 | 07:01:26 06/12/2025 |
| 157 | Cryptomus |
JASMY/USDC | $0.006793 | $1,478.81 | 07:01:34 06/12/2025 |
| 158 |  Tokocrypto |
JASMY/USDT | $0.006802 | $1,238.35 | 06:57:11 06/12/2025 |
| 159 |  WOO X |
JASMY/USDT | $0.006807 | $1,216.99 | 06:54:15 06/12/2025 |
| 160 | CoinDCX |
JASMY/USDT | $0.006797 | $969.11 | 06:54:18 06/12/2025 |
| 161 |  LCX Exchange |
JASMY/EUR | $0.006789 | $250.77 | 06:54:10 06/12/2025 |
| 162 |  KoinBX |
JASMY/INR | $0.01500 | $202.17 | 07:01:26 06/12/2025 |
| 163 | Bybit |
JASMY/USDC | $0.006849 | $94.90 | 06:54:12 06/12/2025 |
| 164 |  WazirX |
JASMY/INR | $0.006815 | $55.89 | 07:00:08 06/12/2025 |
| 165 | CEX.IO |
JASMY/EUR | $0.006837 | $18.83 | 06:42:09 06/12/2025 |
| 166 |  BitMart |
JASMY/USDT | $0.007013 | $16.41 | 06:57:11 06/12/2025 |
| 167 |  Bitfinex |
JASMY/USDT | $0.007233 | $15.65 | 06:57:16 06/12/2025 |
| 168 |  SunX |
JASMY/USDT | $0.006805 | $13.66 | 07:00:18 06/12/2025 |
| 169 |  Giottus |
JASMY/INR | $0.005570 | $11.14 | 06:57:12 06/12/2025 |
| 170 |  ZebPay |
JASMY/INR | $0.007173 | $4.45 | 07:00:09 06/12/2025 |
| 171 |  Foxbit |
JASMY/BRL | $0.006767 | $2.36 | 07:00:11 06/12/2025 |
| 172 |  HitBTC |
JASMY/USDT | $0.007282 | $0 | 06:54:11 06/12/2025 |
| 173 | Upbit |
JASMY/USDT | $0.006887 | $0 | 06:56:54 06/12/2025 |
| 174 | WazirX |
JASMY/USDT | $0.006902 | $0 | 07:00:08 06/12/2025 |
| 175 |  NovaDAX |
JASMY/BRL | $0.006811 | $0 | 06:54:11 06/12/2025 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.006831 | $0 | 07:01:37 06/12/2025 |
| 177 |  ONUS Pro |
JASMY/VNDC | $0.006822 | $0 | 07:01:29 06/12/2025 |
| 178 |  Dzengi.com |
JASMY/USD | $0.006770 | $0 | 06:54:08 06/12/2025 |
| 179 |  ADEN |
JASMY/USDT | $0.006810 | $0 | 07:03:34 06/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 06/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,015,811 với tỷ giá $0.006803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.