JasmyCoin JASMY
Xếp hạng #120
20:43:00 07/08/2026
Giá JasmyCoin (JASMY)
$0.004026 -2.32%
0.00000006178 BTC
101 VND
Thấp: $0.003951
Cao: $0.004174
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004017 | $5,057,702 | 19:57:16 07/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.004014 | $3,656,211 | 20:00:17 07/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.004014 | $3,653,214 | 20:00:16 07/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004019 | $3,592,484 | 19:57:15 07/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004019 | $3,173,785 | 19:54:17 07/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004020 | $2,794,792 | 19:54:16 07/08/2026 |
| 7 |  Deepcoin |
JASMY/USDT | $0.004015 | $2,585,863 | 19:51:15 07/08/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004017 | $2,514,599 | 19:57:19 07/08/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004024 | $2,152,639 | 19:57:15 07/08/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.004019 | $2,067,478 | 20:00:15 07/08/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004017 | $2,066,489 | 20:00:15 07/08/2026 |
| 12 |  BitDelta |
JASMY/USDT | $0.004023 | $2,023,084 | 19:57:07 07/08/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.004023 | $1,999,682 | 19:54:16 07/08/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,121 | 20:00:17 07/08/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.004016 | $1,472,718 | 19:57:15 07/08/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.004017 | $1,275,693 | 19:57:12 07/08/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004015 | $1,253,545 | 20:00:16 07/08/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004015 | $1,236,808 | 19:57:10 07/08/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004025 | $1,182,525 | 19:57:41 07/08/2026 |
| 20 |  EasiCoin |
JASMY/USDT | $0.004012 | $1,154,705 | 20:00:15 07/08/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.004023 | $1,068,832 | 19:54:19 07/08/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.004018 | $763,622 | 19:57:26 07/08/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004013 | $702,417 | 19:57:15 07/08/2026 |
| 24 |  CRMClick |
JASMY/USDT | $0.004020 | $649,850 | 19:57:11 07/08/2026 |
| 25 |  HTX |
JASMY/USDT | $0.004020 | $649,850 | 19:59:25 07/08/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004021 | $601,266 | 19:57:19 07/08/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004019 | $536,019 | 19:57:17 07/08/2026 |
| 28 | Binance |
JASMY/USDT | $0.004017 | $461,233 | 19:56:42 07/08/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004017 | $397,937 | 19:57:12 07/08/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.004007 | $393,017 | 20:00:12 07/08/2026 |
| 31 |  x.me Exchange |
JASMY/USDT | $0.004017 | $390,619 | 19:57:18 07/08/2026 |
| 32 |  Bitbase |
JASMY/USDT | $0.004017 | $385,612 | 19:57:17 07/08/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004016 | $359,269 | 19:54:15 07/08/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.004018 | $354,099 | 20:00:15 07/08/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.004016 | $326,070 | 20:00:20 07/08/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004011 | $276,330 | 19:45:17 07/08/2026 |
| 37 |  CoinTR |
JASMY/USDT | $0.004017 | $264,210 | 20:00:07 07/08/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.004020 | $261,540 | 19:56:29 07/08/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004037 | $235,564 | 19:57:11 07/08/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.004017 | $230,874 | 19:57:11 07/08/2026 |
| 41 |  BitradeX |
JASMY/USDT | $0.004027 | $205,843 | 19:51:07 07/08/2026 |
| 42 | Hotcoin |
JASMY/USDT | $0.004027 | $205,803 | 19:57:17 07/08/2026 |
| 43 | Bitbase |
JASMY/USDT | $0.004027 | $201,340 | 19:54:11 07/08/2026 |
| 44 | Phemex |
JASMY/USDT | $0.004018 | $182,400 | 19:57:16 07/08/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.004017 | $176,707 | 19:57:12 07/08/2026 |
| 46 |  Biconomy.com |
JASMY/USDT | $0.004022 | $170,538 | 19:54:09 07/08/2026 |
| 47 | Binance |
JASMY/TRY | $0.004004 | $158,064 | 19:56:42 07/08/2026 |
| 48 |  Bitcoiva |
JASMY/USDT | $0.004017 | $157,560 | 20:00:08 07/08/2026 |
| 49 |  Picol |
JASMY/USDT | $0.004017 | $154,970 | 20:00:10 07/08/2026 |
| 50 |  Gate |
JASMY/USDT | $0.004011 | $151,046 | 19:54:19 07/08/2026 |
| 51 |  CoinEx |
JASMY/USDT | $0.004017 | $149,358 | 19:57:15 07/08/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004029 | $148,074 | 19:54:10 07/08/2026 |
| 53 |  Upbit |
JASMY/BTC | $0.01043 | $144,771 | 19:56:53 07/08/2026 |
| 54 |  CoinUp.io |
JASMY/USDT | $0.004016 | $142,678 | 19:57:18 07/08/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004015 | $142,013 | 19:57:16 07/08/2026 |
| 56 | KuCoin |
JASMY/USDT | $0.004023 | $139,833 | 19:56:23 07/08/2026 |
| 57 |  GroveX |
JASMY/USDT | $0.004017 | $134,484 | 19:54:11 07/08/2026 |
| 58 | LBank |
JASMY/USDT | $0.004024 | $131,722 | 19:57:08 07/08/2026 |
| 59 |  Binance TR |
JASMY/TRY | $0.004004 | $124,486 | 19:57:11 07/08/2026 |
| 60 |  BtcTurk | Kripto |
JASMY/TRY | $0.004014 | $119,333 | 19:59:23 07/08/2026 |
| 61 |  Coinbase International Exchange |
JASMY/USDC | $0.004017 | $116,151 | 20:00:16 07/08/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004021 | $114,162 | 19:54:08 07/08/2026 |
| 63 |  Bitvavo |
JASMY/EUR | $0.004017 | $111,989 | 19:57:11 07/08/2026 |
| 64 |  ASTX |
JASMY/USDT | $0.004014 | $111,026 | 20:00:16 07/08/2026 |
| 65 | WhiteBIT |
JASMY/USDT | $0.004028 | $100,522 | 19:57:07 07/08/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004015 | $98,655.27 | 20:00:16 07/08/2026 |
| 67 |  Kraken |
JASMY/USD | $0.004020 | $95,425.13 | 19:59:24 07/08/2026 |
| 68 |  CoinW |
JASMY/USDT | $0.004027 | $92,789.51 | 19:57:10 07/08/2026 |
| 69 |  SuperEx |
JASMY/USDT | $0.004032 | $90,603.56 | 19:54:11 07/08/2026 |
| 70 | MEXC |
JASMY/USDT | $0.004023 | $88,786.51 | 19:57:07 07/08/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.004023 | $87,309.89 | 19:54:09 07/08/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004023 | $83,269.38 | 19:57:10 07/08/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.004007 | $76,837.96 | 19:45:11 07/08/2026 |
| 74 | Toobit |
JASMY/USDT | $0.004017 | $73,091.04 | 19:57:09 07/08/2026 |
| 75 |  Websea |
JASMY/USDT | $0.004023 | $70,206.87 | 19:57:18 07/08/2026 |
| 76 |  KoinBX |
JASMY/INR | $0.004260 | $69,638.36 | 20:00:13 07/08/2026 |
| 77 | CoinUp.io |
JASMY/USDT | $0.004017 | $69,098.14 | 19:57:12 07/08/2026 |
| 78 | BlockFin |
JASMY/USDT | $0.004016 | $68,685.39 | 20:00:15 07/08/2026 |
| 79 | XT.COM |
JASMY/USDT | $0.004017 | $68,420.42 | 19:57:08 07/08/2026 |
| 80 | BloFin |
JASMY/USDT | $0.004017 | $67,408.52 | 19:57:17 07/08/2026 |
| 81 | KoinBX |
JASMY/USDT | $0.004027 | $66,566.00 | 20:00:13 07/08/2026 |
| 82 | Bybit |
JASMY/USDC | $0.004031 | $64,565.59 | 19:54:10 07/08/2026 |
| 83 | BtcTurk | Kripto |
JASMY/USDT | $0.004011 | $64,557.74 | 19:59:23 07/08/2026 |
| 84 |  Tapbit |
JASMY/USDT | $0.004022 | $59,552.91 | 19:57:07 07/08/2026 |
| 85 |  Paribu |
JASMY/TRY | $0.004012 | $56,551.87 | 19:59:23 07/08/2026 |
| 86 |  BingX |
JASMY/USDT | $0.004017 | $51,920.89 | 19:57:10 07/08/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.004020 | $50,275.68 | 20:00:07 07/08/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004023 | $44,333.82 | 19:51:07 07/08/2026 |
| 89 |  Bithumb |
JASMY/KRW | $0.004128 | $44,273.14 | 19:59:53 07/08/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.004021 | $42,914.74 | 20:00:08 07/08/2026 |
| 91 |  BitKan |
JASMY/USDT | $0.004027 | $42,286.33 | 20:00:08 07/08/2026 |
| 92 |  LATOKEN |
JASMY/USDT | $0.004022 | $41,060.77 | 19:57:11 07/08/2026 |
| 93 |  Ourbit |
JASMY/USDT | $0.004016 | $39,980.22 | 19:57:11 07/08/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,945.14 | 20:00:11 07/08/2026 |
| 95 | Bitget |
JASMY/USDT | $0.004020 | $35,717.57 | 19:55:01 07/08/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004046 | $34,565.13 | 20:00:07 07/08/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.004024 | $34,398.70 | 19:57:08 07/08/2026 |
| 98 |  AEGET |
JASMY/USDT | $0.004017 | $32,404.89 | 19:57:21 07/08/2026 |
| 99 |  TxFlow |
JASMY/USDC | $0.004016 | $31,655.84 | 20:00:32 07/08/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004017 | $30,870.10 | 19:57:07 07/08/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004013 | $29,521.96 | 20:00:15 07/08/2026 |
| 102 | x.me Exchange |
JASMY/USDT | $0.004017 | $27,660.65 | 19:57:12 07/08/2026 |
| 103 | Tapbit |
JASMY/USDT | $0.004947 | $27,640.24 | 19:57:15 07/08/2026 |
| 104 | Pionex |
JASMY/USDT | $0.004016 | $27,266.43 | 19:57:16 07/08/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.004030 | $26,795.11 | 19:57:10 07/08/2026 |
| 106 | MEXC |
JASMY/USDC | $0.004025 | $25,988.07 | 19:57:07 07/08/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.004020 | $24,126.32 | 19:57:07 07/08/2026 |
| 108 |  Blynex |
JASMY/USDT | $0.004025 | $22,161.98 | 20:00:10 07/08/2026 |
| 109 | Gate |
JASMY/USDT | $0.004022 | $21,190.33 | 19:56:24 07/08/2026 |
| 110 | CoinEx |
JASMY/USDT | $0.004011 | $20,267.74 | 19:59:23 07/08/2026 |
| 111 |  Bitbaby |
JASMY/USDT | $0.004017 | $19,060.48 | 20:00:09 07/08/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.003997 | $18,449.18 | 20:00:09 07/08/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.004097 | $18,099.34 | 20:00:10 07/08/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.004017 | $14,629.84 | 20:00:07 07/08/2026 |
| 115 |  MGBX |
JASMY/USDT | $0.004017 | $13,979.75 | 19:57:12 07/08/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004017 | $11,563.10 | 20:00:11 07/08/2026 |
| 117 |  Bit2Me |
JASMY/EUR | $0.004016 | $11,149.38 | 19:57:10 07/08/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004027 | $10,873.27 | 20:00:07 07/08/2026 |
| 119 | Kraken |
JASMY/EUR | $0.004016 | $10,533.47 | 19:59:53 07/08/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004007 | $10,433.17 | 19:57:10 07/08/2026 |
| 121 | WhiteBIT |
JASMY/USDC | $0.004037 | $10,418.00 | 19:57:07 07/08/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.004016 | $8,302.46 | 19:57:11 07/08/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.004013 | $7,484.92 | 20:00:16 07/08/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004019 | $6,041.85 | 20:00:07 07/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004022 | $5,761.88 | 19:11:23 07/08/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.004012 | $5,450.44 | 19:56:53 07/08/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004017 | $5,016.85 | 20:00:13 07/08/2026 |
| 128 |  WEEX |
JASMY/USDT | $0.004017 | $4,926.06 | 19:57:09 07/08/2026 |
| 129 |  Tothemoon |
JASMY/USDT | $0.004007 | $4,267.14 | 20:00:17 07/08/2026 |
| 130 |  KTX |
JASMY/USDT | $0.004027 | $4,213.47 | 20:00:08 07/08/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.004017 | $4,185.78 | 19:57:08 07/08/2026 |
| 132 | Kanga Exchange |
JASMY/USDC | $0.004029 | $4,035.30 | 20:00:09 07/08/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004023 | $3,643.70 | 19:57:12 07/08/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004010 | $3,384.91 | 19:59:23 07/08/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004017 | $3,010.06 | 20:00:14 07/08/2026 |
| 136 |  Aster |
JASMY/USDT | $0.004019 | $2,746.47 | 19:54:15 07/08/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.004016 | $2,655.22 | 19:57:07 07/08/2026 |
| 138 |  ADEN |
JASMY/USDT | $0.004012 | $2,412.05 | 20:00:55 07/08/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004027 | $2,310.93 | 19:57:08 07/08/2026 |
| 140 |  PrimeXBT |
JASMY/USDT | $0.004015 | $2,111.42 | 20:00:16 07/08/2026 |
| 141 |  Bitfinex |
JASMY/USDT | $0.004003 | $1,770.56 | 19:57:16 07/08/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004012 | $1,668.00 | 20:00:08 07/08/2026 |
| 143 |  5DAX |
JASMY/USDT | $0.004007 | $1,574.46 | 19:57:10 07/08/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.004009 | $1,468.05 | 19:57:10 07/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,918.25 | $1,430.43 | 18:13:23 07/08/2026 |
| 146 | Coinbase Exchange |
JASMY/USDT | $0.003957 | $1,223.90 | 19:56:29 07/08/2026 |
| 147 | FameEX |
JASMY/USDT | $0.004023 | $1,196.63 | 19:57:07 07/08/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.004010 | $1,115.33 | 20:00:09 07/08/2026 |
| 149 |  CoinDCX |
JASMY/INR | $0.004225 | $1,092.73 | 19:54:09 07/08/2026 |
| 150 |  BitTrade |
JASMY/JPY | $0.004093 | $793.65 | 19:57:14 07/08/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.004017 | $592.00 | 19:57:11 07/08/2026 |
| 152 |  WazirX |
JASMY/INR | $0.004366 | $554.28 | 20:00:13 07/08/2026 |
| 153 |  Variational |
JASMY/USDC | $0.004017 | $519.99 | 20:00:17 07/08/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.004106 | $501.23 | 19:59:23 07/08/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004046 | $483.51 | 20:00:14 07/08/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004017 | $480.00 | 20:00:14 07/08/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.004030 | $388.48 | 19:57:11 07/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000372 | $381.89 | 14:19:35 07/08/2026 |
| 159 | WazirX |
JASMY/USDT | $0.004097 | $348.04 | 20:00:13 07/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004118 | $193.92 | 14:19:35 07/08/2026 |
| 161 |  Ndax |
JASMY/CAD | $0.003946 | $94.79 | 20:00:09 07/08/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01869 | $63.29 | 20:00:18 07/08/2026 |
| 163 |  Bitkub |
JASMY/THB | $0.003998 | $42.76 | 19:57:07 07/08/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.004024 | $25.14 | 19:51:12 07/08/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004036 | $19.18 | 19:51:12 07/08/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004014 | $12.61 | 20:00:20 07/08/2026 |
| 167 |  Giottus |
JASMY/INR | $0.004176 | $9.21 | 19:57:10 07/08/2026 |
| 168 |  Foxbit |
JASMY/BRL | $0.004177 | $1.04 | 20:00:11 07/08/2026 |
| 169 |  WOO X |
JASMY/USDT | $0.004021 | $0.4813 | 19:54:15 07/08/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 20:00:11 07/08/2026 |
| 171 | Upbit |
JASMY/USDT | $0.01999 | $0 | 19:56:53 07/08/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.004388 | $0 | 20:00:07 07/08/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004339 | $0 | 20:00:15 07/08/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004050 | $0 | 19:54:10 07/08/2026 |
| 175 | CoinDCX |
JASMY/USDT | $0.004017 | $0 | 19:54:09 07/08/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004024 | $0 | 20:00:08 07/08/2026 |
| 177 |  Extended |
JASMY/USD | $0.004408 | $0 | 20:00:16 07/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 07/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,057,702 với tỷ giá $0.004017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.