JasmyCoin JASMY
Xếp hạng #130
05:08:00 06/09/2026
Giá JasmyCoin (JASMY)
$0.004350 -0.47%
0.00000005446 BTC
112 VND
Thấp: $0.004295
Cao: $0.004417
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004365 | $9,855,294 | 05:00:08 06/09/2026 |
| 2 |  Biconomy.com |
JASMY/USDT | $0.004345 | $7,008,335 | 04:57:10 06/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004347 | $5,786,883 | 04:57:16 06/09/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004338 | $4,044,861 | 04:54:17 06/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004346 | $3,599,846 | 04:57:15 06/09/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004353 | $3,533,673 | 05:00:17 06/09/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004353 | $3,532,689 | 05:00:16 06/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004340 | $3,529,523 | 04:57:15 06/09/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004345 | $3,169,898 | 04:57:21 06/09/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.004352 | $2,899,087 | 05:00:08 06/09/2026 |
| 11 |  BingX |
JASMY/USDT | $0.004339 | $2,367,875 | 04:57:17 06/09/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004344 | $1,965,063 | 04:57:18 06/09/2026 |
| 13 |  Deepcoin |
JASMY/USDT | $0.004344 | $1,795,350 | 04:57:15 06/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004353 | $1,743,119 | 05:00:15 06/09/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.004345 | $1,715,819 | 04:57:16 06/09/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,628 | 05:00:17 06/09/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.004357 | $1,479,798 | 04:57:42 06/09/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.004331 | $1,321,484 | 04:54:16 06/09/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.004349 | $1,302,504 | 04:57:15 06/09/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.004351 | $1,255,889 | 05:00:15 06/09/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.004350 | $1,255,462 | 05:00:15 06/09/2026 |
| 22 | Binance |
JASMY/USDT | $0.004340 | $829,285 | 04:56:42 06/09/2026 |
| 23 |  BiFinance |
JASMY/USDT | $0.004340 | $748,218 | 04:57:08 06/09/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.004342 | $659,604 | 04:54:16 06/09/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004353 | $659,408 | 05:00:17 06/09/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004348 | $568,499 | 04:57:16 06/09/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.004340 | $537,336 | 04:56:29 06/09/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.004340 | $514,671 | 04:57:12 06/09/2026 |
| 29 |  WhiteBIT |
JASMY/USDT | $0.004334 | $481,167 | 04:57:15 06/09/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004352 | $416,775 | 05:00:18 06/09/2026 |
| 31 |  BTCC |
JASMY/USDT | $0.004340 | $415,298 | 04:57:12 06/09/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004346 | $396,181 | 04:57:24 06/09/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.004336 | $394,925 | 04:57:15 06/09/2026 |
| 34 |  BlockFin |
JASMY/USDT | $0.004370 | $381,368 | 05:00:07 06/09/2026 |
| 35 |  Bithumb |
JASMY/KRW | $0.004632 | $363,210 | 04:59:54 06/09/2026 |
| 36 |  KCEX |
JASMY/USDT | $0.004340 | $360,977 | 04:57:15 06/09/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004348 | $338,378 | 04:57:17 06/09/2026 |
| 38 |  HTX |
JASMY/USDT | $0.004369 | $331,563 | 04:59:24 06/09/2026 |
| 39 |  CRMClick |
JASMY/USDT | $0.004369 | $329,405 | 05:00:10 06/09/2026 |
| 40 |  BtcTurk | Kripto |
JASMY/TRY | $0.004346 | $315,965 | 04:59:23 06/09/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004344 | $307,517 | 04:57:19 06/09/2026 |
| 42 |  BVOX |
JASMY/USDT | $0.004343 | $297,322 | 04:57:16 06/09/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004339 | $285,858 | 04:48:16 06/09/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004340 | $285,557 | 04:57:12 06/09/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.004359 | $253,735 | 04:59:23 06/09/2026 |
| 46 |  Picol |
JASMY/USDT | $0.004361 | $250,456 | 05:00:12 06/09/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.004342 | $235,255 | 04:57:08 06/09/2026 |
| 48 |  BloFin |
JASMY/USDT | $0.004340 | $229,458 | 04:57:11 06/09/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004339 | $227,587 | 04:54:19 06/09/2026 |
| 50 | Binance |
JASMY/TRY | $0.004335 | $227,276 | 04:56:42 06/09/2026 |
| 51 | Bitbase |
JASMY/USDT | $0.004350 | $221,924 | 04:45:07 06/09/2026 |
| 52 |  EasiCoin |
JASMY/USDT | $0.004354 | $211,496 | 05:00:16 06/09/2026 |
| 53 | LBank |
JASMY/USDT | $0.004348 | $206,239 | 04:57:08 06/09/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.004350 | $205,691 | 04:54:08 06/09/2026 |
| 55 | WhiteBIT |
JASMY/USDT | $0.004339 | $202,876 | 04:57:07 06/09/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.004360 | $193,487 | 05:00:10 06/09/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004342 | $182,563 | 04:57:16 06/09/2026 |
| 58 |  Binance TR |
JASMY/TRY | $0.004335 | $178,697 | 04:57:13 06/09/2026 |
| 59 |  ASTX |
JASMY/USDT | $0.004357 | $176,854 | 05:00:16 06/09/2026 |
| 60 |  AEGET |
JASMY/USDT | $0.004357 | $176,334 | 05:00:16 06/09/2026 |
| 61 |  GroveX |
JASMY/USDT | $0.004350 | $168,876 | 05:00:11 06/09/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004350 | $168,335 | 04:57:07 06/09/2026 |
| 63 | Bybit |
JASMY/USDT | $0.004345 | $165,115 | 04:54:08 06/09/2026 |
| 64 | MEXC |
JASMY/USDT | $0.004339 | $140,124 | 04:45:09 06/09/2026 |
| 65 |  XXKK |
JASMY/USDT | $0.004347 | $138,128 | 05:00:11 06/09/2026 |
| 66 |  Tapbit |
JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 |
| 67 |  Kraken |
JASMY/USD | $0.004350 | $135,104 | 04:59:24 06/09/2026 |
| 68 |  CoinUp.io |
JASMY/USDT | $0.004348 | $130,216 | 04:57:25 06/09/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.004345 | $128,501 | 04:57:16 06/09/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004340 | $122,814 | 04:57:09 06/09/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004344 | $118,794 | 04:48:10 06/09/2026 |
| 72 |  CoinEx |
JASMY/USDT | $0.004343 | $116,969 | 04:57:15 06/09/2026 |
| 73 | Toobit |
JASMY/USDT | $0.004350 | $114,926 | 04:57:09 06/09/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.004339 | $105,749 | 04:57:13 06/09/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004350 | $105,490 | 05:00:09 06/09/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.004348 | $100,670 | 04:57:13 06/09/2026 |
| 77 |  Ourbit |
JASMY/USDT | $0.004345 | $94,553.78 | 04:57:07 06/09/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004345 | $92,000.20 | 04:57:10 06/09/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004340 | $84,661.33 | 04:48:09 06/09/2026 |
| 80 | BtcTurk | Kripto |
JASMY/USDT | $0.004327 | $84,028.09 | 04:59:53 06/09/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.004346 | $77,114.80 | 04:54:11 06/09/2026 |
| 82 | CoinUp.io |
JASMY/USDT | $0.004340 | $72,092.39 | 04:48:13 06/09/2026 |
| 83 | BlockFin |
JASMY/USDT | $0.004353 | $70,230.16 | 05:00:15 06/09/2026 |
| 84 | BloFin |
JASMY/USDT | $0.004341 | $68,565.00 | 04:57:16 06/09/2026 |
| 85 |  KoinBX |
JASMY/INR | $0.004589 | $65,712.10 | 05:00:13 06/09/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.004371 | $65,567.50 | 05:00:13 06/09/2026 |
| 87 | Bitget |
JASMY/USDT | $0.004344 | $58,182.36 | 04:55:04 06/09/2026 |
| 88 | BingX |
JASMY/USDT | $0.004340 | $57,702.03 | 04:57:12 06/09/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.004337 | $57,230.97 | 04:59:23 06/09/2026 |
| 90 | Pionex |
JASMY/USDT | $0.004346 | $54,516.02 | 04:57:16 06/09/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004355 | $50,528.97 | 05:00:07 06/09/2026 |
| 92 | Zoomex |
JASMY/USDT | $0.004343 | $49,523.70 | 04:57:07 06/09/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004345 | $45,046.41 | 04:57:10 06/09/2026 |
| 94 | Gate |
JASMY/USDT | $0.004351 | $40,840.32 | 04:56:24 06/09/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004350 | $39,814.08 | 04:57:11 06/09/2026 |
| 96 | KCEX |
JASMY/USDT | $0.004350 | $39,153.58 | 04:57:07 06/09/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004354 | $38,827.41 | 05:00:16 06/09/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,974.80 | 05:00:13 06/09/2026 |
| 99 |  TxFlow |
JASMY/USDC | $0.004340 | $35,238.51 | 04:57:33 06/09/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.004350 | $33,271.48 | 05:00:12 06/09/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004340 | $29,728.40 | 04:57:09 06/09/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004338 | $27,789.47 | 04:45:09 06/09/2026 |
| 103 | Tapbit |
JASMY/USDT | $0.004952 | $27,667.30 | 04:57:15 06/09/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.004337 | $26,628.77 | 04:57:11 06/09/2026 |
| 105 |  BYDFi |
JASMY/USDT | $0.004340 | $26,385.02 | 04:57:07 06/09/2026 |
| 106 | CoinEx |
JASMY/USDT | $0.004367 | $22,740.33 | 04:59:53 06/09/2026 |
| 107 | WhiteBIT |
JASMY/USDC | $0.004355 | $21,513.48 | 04:57:07 06/09/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004382 | $21,438.38 | 03:18:07 06/09/2026 |
| 109 |  CoinDCX |
JASMY/INR | $0.004548 | $20,984.10 | 05:00:07 06/09/2026 |
| 110 |  Kanga Exchange |
JASMY/USDT | $0.004340 | $20,226.58 | 05:00:11 06/09/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004350 | $18,170.88 | 05:00:11 06/09/2026 |
| 112 |  Revolut X |
JASMY/EUR | $0.004366 | $17,041.59 | 05:00:12 06/09/2026 |
| 113 | Kraken |
JASMY/EUR | $0.004344 | $14,912.80 | 04:59:24 06/09/2026 |
| 114 |  Coinbase International Exchange |
JASMY/USDC | $0.004360 | $14,683.14 | 05:00:15 06/09/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.004362 | $14,660.87 | 05:00:07 06/09/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.004344 | $14,595.28 | 04:57:07 06/09/2026 |
| 117 |  Bitfinex |
JASMY/USDT | $0.004322 | $13,096.29 | 04:57:16 06/09/2026 |
| 118 | Revolut X |
JASMY/USD | $0.004364 | $12,707.62 | 05:00:12 06/09/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004361 | $12,488.64 | 05:00:11 06/09/2026 |
| 120 | CoinDCX |
JASMY/USDT | $0.004350 | $11,222.50 | 05:00:07 06/09/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.004280 | $10,910.90 | 04:57:09 06/09/2026 |
| 122 |  KTX |
JASMY/USDT | $0.004361 | $10,559.12 | 05:00:12 06/09/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.004337 | $9,828.93 | 05:00:16 06/09/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004351 | $9,457.28 | 05:00:12 06/09/2026 |
| 125 |  Variational |
JASMY/USDC | $0.004344 | $9,224.21 | 05:03:15 06/09/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004340 | $9,188.72 | 04:57:10 06/09/2026 |
| 127 |  Aster |
JASMY/USDT | $0.004314 | $7,466.90 | 04:54:15 06/09/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.004335 | $7,035.63 | 04:59:23 06/09/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004309 | $6,555.43 | 04:50:35 06/09/2026 |
| 130 | BYDFi |
JASMY/USDC | $0.004340 | $6,392.83 | 04:57:07 06/09/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004350 | $5,667.95 | 05:00:09 06/09/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.004340 | $5,040.39 | 04:57:12 06/09/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004350 | $4,824.66 | 05:00:11 06/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004350 | $4,153.86 | 04:57:12 06/09/2026 |
| 136 |  Bitkub |
JASMY/THB | $0.004382 | $4,147.81 | 04:57:12 06/09/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.004343 | $4,119.00 | 04:57:08 06/09/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.004344 | $3,728.59 | 05:00:12 06/09/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.004349 | $3,609.14 | 04:59:23 06/09/2026 |
| 140 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,488.44 | $3,118.92 | 04:19:35 06/09/2026 |
| 141 | Revolut X |
JASMY/GBP | $0.004363 | $3,066.02 | 05:00:12 06/09/2026 |
| 142 |  Extended |
JASMY/USD | $0.004299 | $2,431.94 | 05:03:16 06/09/2026 |
| 143 |  Upbit |
JASMY/BTC | $0.004800 | $2,347.39 | 04:56:53 06/09/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004334 | $2,146.69 | 04:54:11 06/09/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.004351 | $1,656.14 | 05:00:07 06/09/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004335 | $1,586.94 | 04:54:08 06/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004288 | $1,119.93 | 03:21:11 06/09/2026 |
| 148 |  LATOKEN |
JASMY/USDT | $0.004360 | $1,004.34 | 04:51:07 06/09/2026 |
| 149 |  CEX.IO |
JASMY/USD | $0.004354 | $1,003.52 | 04:57:08 06/09/2026 |
| 150 | Crypto.com Exchange |
JASMY/USDT | $0.004314 | $619.84 | 04:57:11 06/09/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004360 | $592.02 | 05:00:15 06/09/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004351 | $590.68 | 05:00:15 06/09/2026 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.004340 | $536.65 | 04:57:08 06/09/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004351 | $415.58 | 04:48:09 06/09/2026 |
| 155 | Bybit |
JASMY/USDC | $0.004329 | $396.19 | 04:54:08 06/09/2026 |
| 156 |  PrimeXBT |
JASMY/USDT | $0.004353 | $339.77 | 05:00:16 06/09/2026 |
| 157 | FameEX |
JASMY/USDT | $0.004339 | $287.90 | 04:57:09 06/09/2026 |
| 158 |  Ndax |
JASMY/CAD | $0.004298 | $166.87 | 04:57:11 06/09/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004501 | $165.75 | 05:00:09 06/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000505 | $138.79 | 02:48:59 06/09/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004200 | $130.70 | 05:00:09 06/09/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004353 | $113.79 | 05:00:19 06/09/2026 |
| 163 |  Indodax |
JASMY/IDR | $0.004311 | $93.35 | 04:59:23 06/09/2026 |
| 164 |  BitTrade |
JASMY/JPY | $0.004425 | $86.17 | 04:57:12 06/09/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.01871 | $83.07 | 05:00:18 06/09/2026 |
| 166 |  Bitcoiva |
JASMY/USDT | $0.004340 | $58.80 | 05:00:08 06/09/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004363 | $44.43 | 04:57:08 06/09/2026 |
| 168 | Coinbase Exchange |
JASMY/USDT | $0.004290 | $12.64 | 04:56:29 06/09/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004767 | $5.15 | 05:00:08 06/09/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.004293 | $0.5271 | 05:00:09 06/09/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 05:00:07 06/09/2026 |
| 172 | Upbit |
JASMY/USDT | $0.009999 | $0 | 04:56:53 06/09/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004343 | $0 | 05:00:15 06/09/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004011 | $0 | 05:00:14 06/09/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004311 | $0 | 05:00:09 06/09/2026 |
| 176 |  Giottus |
JASMY/INR | $0.004712 | $0 | 04:39:08 06/09/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004348 | $0 | 04:57:15 06/09/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004345 | $0 | 05:03:59 06/09/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004349 | $0 | 05:00:07 06/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 06/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,855,294 với tỷ giá $0.004365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.