JasmyCoin JASMY
Xếp hạng #129
22:54:00 22/10/2026
Giá JasmyCoin (JASMY)
$0.004537 -6.69%
0.00000005564 BTC
118 VND
Thấp: $0.004532
Cao: $0.004907
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004568 | $13,485,084 | 22:00:10 22/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004555 | $5,643,363 | 21:57:16 22/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004557 | $4,634,057 | 21:54:17 22/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004556 | $3,983,105 | 21:57:15 22/10/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004554 | $3,775,426 | 21:57:18 22/10/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004561 | $3,708,395 | 22:00:18 22/10/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.004562 | $3,591,703 | 21:57:15 22/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004555 | $3,532,520 | 21:57:19 22/10/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.004557 | $2,435,284 | 21:54:16 22/10/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.004562 | $2,328,518 | 22:00:11 22/10/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.004561 | $1,803,428 | 22:00:16 22/10/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004551 | $1,729,308 | 21:54:17 22/10/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,738 | 22:00:17 22/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004564 | $1,666,587 | 21:57:43 22/10/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004555 | $1,489,325 | 21:54:19 22/10/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004545 | $1,407,563 | 21:54:10 22/10/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.004559 | $1,339,481 | 21:57:15 22/10/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004555 | $1,309,952 | 21:57:09 22/10/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004531 | $1,040,730 | 21:48:15 22/10/2026 |
| 20 |  YUBIT |
JASMY/USDT | $0.004556 | $963,391 | 21:57:15 22/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004575 | $843,972 | 21:57:08 22/10/2026 |
| 22 |  Extended |
JASMY/USD | $0.004549 | $651,893 | 22:00:16 22/10/2026 |
| 23 |  Bitget |
JASMY/USDT | $0.004560 | $650,119 | 21:54:16 22/10/2026 |
| 24 |  Bitcastle |
JASMY/USDT | $0.004553 | $639,668 | 22:00:17 22/10/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004559 | $622,114 | 22:00:17 22/10/2026 |
| 26 | Binance |
JASMY/USDT | $0.004555 | $573,503 | 21:56:42 22/10/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004565 | $564,249 | 21:57:10 22/10/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.004550 | $563,690 | 21:56:59 22/10/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004549 | $518,845 | 21:57:16 22/10/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004558 | $515,701 | 21:57:16 22/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.004561 | $407,116 | 22:00:16 22/10/2026 |
| 32 |  KCEX |
JASMY/USDT | $0.004557 | $374,677 | 21:57:15 22/10/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004554 | $352,139 | 21:57:20 22/10/2026 |
| 34 |  GroveX |
JASMY/USDT | $0.004555 | $343,951 | 22:00:11 22/10/2026 |
| 35 |  x.me Exchange |
JASMY/USDT | $0.004558 | $330,540 | 21:57:19 22/10/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004555 | $318,773 | 21:51:18 22/10/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004555 | $286,716 | 21:57:09 22/10/2026 |
| 38 | BlockFin |
JASMY/USDT | $0.004559 | $278,945 | 22:00:24 22/10/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004558 | $271,634 | 21:48:07 22/10/2026 |
| 40 |  AEGET |
JASMY/USDT | $0.004553 | $243,245 | 21:57:25 22/10/2026 |
| 41 |  EasiCoin |
JASMY/USDT | $0.004561 | $241,071 | 22:00:16 22/10/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004559 | $228,616 | 21:54:16 22/10/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004566 | $222,142 | 21:57:14 22/10/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004555 | $208,429 | 21:57:10 22/10/2026 |
| 45 |  Bitvavo |
JASMY/EUR | $0.004564 | $206,047 | 21:57:12 22/10/2026 |
| 46 | Bitbase |
JASMY/USDT | $0.004566 | $204,238 | 21:51:07 22/10/2026 |
| 47 |  Bitrue |
JASMY/USDT | $0.004558 | $190,213 | 21:57:17 22/10/2026 |
| 48 |  BitradeX |
JASMY/USDT | $0.004566 | $185,988 | 22:00:10 22/10/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004560 | $185,387 | 21:57:10 22/10/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.004551 | $184,554 | 21:56:23 22/10/2026 |
| 51 |  Picol |
JASMY/USDT | $0.004575 | $181,310 | 22:00:11 22/10/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.004563 | $164,888 | 21:57:09 22/10/2026 |
| 53 |  BTSE |
JASMY/USDT | $0.004566 | $160,165 | 21:57:15 22/10/2026 |
| 54 |  BtcTurk | Kripto |
JASMY/TRY | $0.004586 | $156,804 | 21:59:23 22/10/2026 |
| 55 |  B2Z Exchange |
JASMY/USD | $0.004554 | $152,699 | 22:00:15 22/10/2026 |
| 56 |  TRAIEX |
JASMY/USDT | $0.004552 | $152,623 | 22:00:16 22/10/2026 |
| 57 |  BITmarkets |
JASMY/USDT | $0.004551 | $152,618 | 22:00:15 22/10/2026 |
| 58 | BloFin |
JASMY/USDT | $0.004559 | $149,059 | 21:57:17 22/10/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004556 | $146,556 | 21:57:18 22/10/2026 |
| 60 | LBank |
JASMY/USDT | $0.004557 | $140,897 | 21:57:09 22/10/2026 |
| 61 |  Gate |
JASMY/USDT | $0.004557 | $140,095 | 21:54:20 22/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004559 | $135,647 | 22:00:17 22/10/2026 |
| 63 | MEXC |
JASMY/USDT | $0.004564 | $129,222 | 21:54:11 22/10/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.004559 | $122,360 | 21:57:11 22/10/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004555 | $112,941 | 21:57:10 22/10/2026 |
| 66 |  Kraken |
JASMY/USD | $0.004570 | $103,345 | 21:59:27 22/10/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.004562 | $95,805.65 | 21:57:10 22/10/2026 |
| 68 |  TxFlow |
JASMY/USDC | $0.004557 | $90,741.97 | 21:58:07 22/10/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.004556 | $86,472.68 | 21:57:11 22/10/2026 |
| 70 | Pionex |
JASMY/USDT | $0.004561 | $83,559.08 | 21:57:16 22/10/2026 |
| 71 |  Poloniex |
JASMY/USDT | $0.004562 | $79,542.10 | 21:59:23 22/10/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004555 | $78,097.70 | 21:54:10 22/10/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.004559 | $76,520.18 | 22:00:13 22/10/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004556 | $73,709.15 | 22:00:10 22/10/2026 |
| 75 |  KoinBX |
JASMY/INR | $0.004850 | $70,163.42 | 22:00:09 22/10/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.004562 | $66,094.36 | 21:57:11 22/10/2026 |
| 77 | KoinBX |
JASMY/USDT | $0.004566 | $65,951.41 | 22:00:09 22/10/2026 |
| 78 |  Revolut (UK) |
JASMY/EUR | $0.004545 | $62,202.36 | 22:00:11 22/10/2026 |
| 79 | Binance |
JASMY/TRY | $0.004554 | $60,272.99 | 21:56:54 22/10/2026 |
| 80 |  Cryptomus |
JASMY/USDT | $0.004565 | $59,610.96 | 22:00:11 22/10/2026 |
| 81 | Gate |
JASMY/USDT | $0.004563 | $58,219.31 | 21:56:24 22/10/2026 |
| 82 | Bybit |
JASMY/USDT | $0.004568 | $52,794.43 | 21:54:09 22/10/2026 |
| 83 | Cofinex |
JASMY/USDT | $0.004566 | $50,395.78 | 22:00:11 22/10/2026 |
| 84 | Bitget |
JASMY/USDT | $0.004554 | $49,413.80 | 21:55:14 22/10/2026 |
| 85 | BingX |
JASMY/USDT | $0.004555 | $48,860.40 | 21:57:08 22/10/2026 |
| 86 |  Binance TR |
JASMY/TRY | $0.004554 | $46,950.24 | 21:57:10 22/10/2026 |
| 87 | WhiteBIT |
JASMY/USDC | $0.004549 | $44,581.29 | 21:48:07 22/10/2026 |
| 88 |  LeveX |
JASMY/USDT | $0.004560 | $41,117.87 | 22:00:15 22/10/2026 |
| 89 |  Kanga Exchange |
JASMY/USDT | $0.004555 | $39,418.10 | 21:57:08 22/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004560 | $37,683.60 | 21:57:10 22/10/2026 |
| 91 |  Crypto.com Exchange |
JASMY/USD | $0.004541 | $36,628.06 | 21:48:11 22/10/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,938.31 | 22:00:08 22/10/2026 |
| 93 |  Variational |
JASMY/USDC | $0.004541 | $34,966.99 | 22:00:16 22/10/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.004556 | $34,231.70 | 21:57:13 22/10/2026 |
| 95 |  Paribu |
JASMY/TRY | $0.004556 | $34,198.78 | 21:59:53 22/10/2026 |
| 96 | Revolut (UK) |
JASMY/USD | $0.004574 | $33,458.50 | 22:00:11 22/10/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 98 |  Tapbit |
JASMY/USDT | $0.004946 | $27,637.34 | 21:57:15 22/10/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.004570 | $26,730.56 | 22:00:12 22/10/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004564 | $26,170.85 | 21:54:11 22/10/2026 |
| 101 |  PrimeXBT |
JASMY/USDT | $0.004560 | $25,892.42 | 22:00:16 22/10/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.004556 | $24,613.27 | 21:57:12 22/10/2026 |
| 103 | BtcTurk | Kripto |
JASMY/USDT | $0.004581 | $22,225.41 | 21:59:23 22/10/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.004629 | $19,324.90 | 22:00:13 22/10/2026 |
| 105 |  BYDFi |
JASMY/USDT | $0.004555 | $17,553.01 | 21:57:09 22/10/2026 |
| 106 |  Aster |
JASMY/USDT | $0.004547 | $17,135.55 | 21:54:15 22/10/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.004556 | $17,106.90 | 22:00:13 22/10/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.004557 | $16,016.77 | 21:57:09 22/10/2026 |
| 109 | Zoomex |
JASMY/USDT | $0.004568 | $15,838.92 | 21:54:08 22/10/2026 |
| 110 | Kraken |
JASMY/EUR | $0.004557 | $15,688.67 | 21:59:55 22/10/2026 |
| 111 |  HTX |
JASMY/USDT | $0.004544 | $13,392.77 | 21:59:24 22/10/2026 |
| 112 |  CRMClick |
JASMY/USDT | $0.004544 | $13,391.12 | 22:00:12 22/10/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.004616 | $12,118.21 | 22:00:07 22/10/2026 |
| 114 |  Bitkub |
JASMY/THB | $0.004602 | $11,500.79 | 21:57:10 22/10/2026 |
| 115 | LeveX |
JASMY/USDT | $0.004566 | $11,335.90 | 22:00:11 22/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004595 | $10,797.53 | 21:42:59 22/10/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004564 | $10,285.45 | 21:57:08 22/10/2026 |
| 118 | Revolut (UK) |
JASMY/GBP | $0.004574 | $8,772.96 | 22:00:11 22/10/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004556 | $7,437.95 | 22:00:12 22/10/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004555 | $6,967.90 | 21:57:10 22/10/2026 |
| 121 | Crypto.com Exchange |
JASMY/USDT | $0.004540 | $6,807.91 | 21:48:11 22/10/2026 |
| 122 |  BitTrade |
JASMY/JPY | $0.004833 | $6,507.05 | 21:57:08 22/10/2026 |
| 123 | BYDFi |
JASMY/USDC | $0.004559 | $5,979.74 | 21:57:09 22/10/2026 |
| 124 | BYDFi |
JASMY/USDT | $0.004550 | $5,438.85 | 21:57:16 22/10/2026 |
| 125 |  WEEX |
JASMY/USDT | $0.004555 | $4,964.69 | 21:57:12 22/10/2026 |
| 126 |  Indodax |
JASMY/IDR | $0.004643 | $4,866.88 | 21:59:54 22/10/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.004556 | $4,462.77 | 22:00:14 22/10/2026 |
| 128 |  Bitcoiva |
JASMY/USDT | $0.004556 | $4,445.70 | 22:00:10 22/10/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.004557 | $4,093.50 | 22:00:12 22/10/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.004584 | $3,686.28 | 21:56:23 22/10/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004569 | $3,254.17 | 21:57:08 22/10/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004555 | $2,870.18 | 21:51:08 22/10/2026 |
| 133 |  ChangeNOW |
JASMY/BTC | $0.004702 | $2,791.40 | 22:00:07 22/10/2026 |
| 134 |  Tebbit |
JASMY/USDT | $0.004560 | $2,562.36 | 22:00:17 22/10/2026 |
| 135 |  CoinDCX |
JASMY/INR | $0.004932 | $1,976.40 | 22:00:10 22/10/2026 |
| 136 |  Ndax |
JASMY/CAD | $0.004655 | $1,948.66 | 22:00:07 22/10/2026 |
| 137 |  KTX |
JASMY/USDT | $0.004565 | $1,903.38 | 22:00:10 22/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,420.81 | $1,640.26 | 21:43:59 22/10/2026 |
| 139 |  PointPay |
JASMY/USDT | $0.004567 | $1,310.73 | 21:51:07 22/10/2026 |
| 140 |  Bitfinex |
JASMY/USDT | $0.004736 | $1,274.43 | 21:57:15 22/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004584 | $1,149.70 | 22:00:11 22/10/2026 |
| 142 | Bybit |
JASMY/USDC | $0.004559 | $1,009.63 | 21:54:09 22/10/2026 |
| 143 |  Bitlo |
JASMY/TRY | $0.004554 | $889.61 | 21:57:10 22/10/2026 |
| 144 |  VinDAX |
JASMY/USDT | $0.004556 | $846.29 | 22:00:12 22/10/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004556 | $805.60 | 21:57:13 22/10/2026 |
| 146 |  Azbit |
JASMY/USDT | $0.004556 | $803.71 | 21:57:17 22/10/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.004556 | $680.25 | 22:00:10 22/10/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 150 |  Foxbit |
JASMY/BRL | $0.004571 | $437.50 | 21:57:08 22/10/2026 |
| 151 | FameEX |
JASMY/USDT | $0.004570 | $376.59 | 21:57:12 22/10/2026 |
| 152 |  Deribit |
JASMY/USDC | $0.004546 | $339.17 | 21:52:00 22/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004624 | $157.07 | 09:38:11 22/10/2026 |
| 154 |  CEX.IO |
JASMY/USD | $0.004573 | $33.40 | 21:57:09 22/10/2026 |
| 155 |  SunX |
JASMY/USDT | $0.004561 | $29.54 | 22:00:19 22/10/2026 |
| 156 |  WazirX |
JASMY/INR | $0.005035 | $24.12 | 22:00:12 22/10/2026 |
| 157 | CEX.IO |
JASMY/EUR | $0.004574 | $15.09 | 21:57:09 22/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000253 | $11.81 | 12:27:59 22/10/2026 |
| 159 | WazirX |
JASMY/USDT | $0.004695 | $10.15 | 22:00:12 22/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.004561 | $8.22 | 22:00:19 22/10/2026 |
| 161 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 21:57:09 22/10/2026 |
| 162 |  ZebPay |
JASMY/INR | $0.005046 | $0 | 21:57:08 22/10/2026 |
| 163 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 22:00:15 22/10/2026 |
| 164 |  Giottus |
JASMY/INR | $0.005849 | $0 | 21:54:09 22/10/2026 |
| 165 |  WOO X |
JASMY/USDT | $0.004555 | $0 | 21:57:15 22/10/2026 |
| 166 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 167 |  ADEN |
JASMY/USDT | $0.004564 | $0 | 22:01:00 22/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.004563 | $0 | 22:00:08 22/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 22/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,485,084 với tỷ giá $0.004568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.