JasmyCoin JASMY
Xếp hạng #136
04:48:00 01/11/2026
Giá JasmyCoin (JASMY)
$0.003714 -2.06%
0.00000004797 BTC
96 VND
Thấp: $0.003687
Cao: $0.003861
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.003715 | $11,183,433 | 03:54:20 01/11/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.003715 | $10,739,168 | 03:57:09 01/11/2026 |
| 3 |  BingX |
JASMY/USDT | $0.003705 | $10,527,050 | 03:57:18 01/11/2026 |
| 4 |  Biconomy.com |
JASMY/USDT | $0.003721 | $7,093,025 | 03:45:07 01/11/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003701 | $3,629,867 | 04:00:17 01/11/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.003716 | $3,575,068 | 03:54:15 01/11/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003709 | $2,889,539 | 03:57:15 01/11/2026 |
| 8 |  CEEX exchange |
JASMY/USDT | $0.003711 | $2,525,744 | 04:00:11 01/11/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003709 | $2,476,975 | 03:57:22 01/11/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003710 | $2,014,652 | 03:54:16 01/11/2026 |
| 11 |  BiFinance |
JASMY/USDT | $0.003716 | $1,987,888 | 03:57:11 01/11/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,512 | 04:00:15 01/11/2026 |
| 13 |  Ourbit |
JASMY/USDT | $0.003709 | $1,660,612 | 03:57:17 01/11/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.003716 | $1,461,127 | 03:54:16 01/11/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003710 | $1,230,798 | 03:57:16 01/11/2026 |
| 16 |  BVOX |
JASMY/USDT | $0.003711 | $1,193,345 | 03:54:15 01/11/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.003716 | $1,151,741 | 03:57:44 01/11/2026 |
| 18 |  Zoomex |
JASMY/USDT | $0.003703 | $604,194 | 03:57:16 01/11/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.003730 | $541,900 | 03:51:15 01/11/2026 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.003730 | $448,741 | 03:56:59 01/11/2026 |
| 21 |  Bitcastle |
JASMY/USDT | $0.003703 | $448,184 | 03:57:17 01/11/2026 |
| 22 |  Toobit |
JASMY/USDT | $0.003710 | $426,410 | 03:57:16 01/11/2026 |
| 23 |  Poloniex |
JASMY/USDT | $0.003744 | $412,289 | 03:59:23 01/11/2026 |
| 24 | Bybit |
JASMY/USDT | $0.003713 | $364,759 | 03:54:12 01/11/2026 |
| 25 |  GroveX |
JASMY/USDT | $0.003716 | $343,886 | 04:00:08 01/11/2026 |
| 26 |  x.me Exchange |
JASMY/USDT | $0.003710 | $317,774 | 03:57:18 01/11/2026 |
| 27 |  Binance |
JASMY/USDT | $0.003715 | $309,552 | 03:56:42 01/11/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.003726 | $301,518 | 03:57:08 01/11/2026 |
| 29 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.003709 | $265,161 | 03:57:26 01/11/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.003700 | $236,622 | 04:00:17 01/11/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.003711 | $236,614 | 03:54:16 01/11/2026 |
| 33 |  ASTX |
JASMY/USDT | $0.003701 | $230,873 | 04:00:16 01/11/2026 |
| 34 |  Bitbase |
JASMY/USDT | $0.003712 | $219,321 | 03:45:26 01/11/2026 |
| 35 |  YUBIT |
JASMY/USDT | $0.003710 | $216,452 | 03:57:15 01/11/2026 |
| 36 | Bitbase |
JASMY/USDT | $0.003726 | $211,827 | 03:57:08 01/11/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.003721 | $205,447 | 03:54:07 01/11/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.003726 | $201,229 | 03:51:14 01/11/2026 |
| 39 |  BlockFin |
JASMY/USDT | $0.003711 | $198,209 | 03:54:15 01/11/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.003709 | $197,324 | 03:57:18 01/11/2026 |
| 41 |  EasiCoin |
JASMY/USDT | $0.003702 | $192,529 | 04:00:16 01/11/2026 |
| 42 |  TRAIEX |
JASMY/USDT | $0.003705 | $175,197 | 04:00:15 01/11/2026 |
| 43 |  B2Z Exchange |
JASMY/USD | $0.003704 | $175,184 | 04:00:15 01/11/2026 |
| 44 |  BTSE |
JASMY/USDT | $0.003714 | $174,562 | 03:57:15 01/11/2026 |
| 45 |  BITmarkets |
JASMY/USDT | $0.003715 | $174,361 | 03:57:15 01/11/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.003710 | $162,836 | 03:57:16 01/11/2026 |
| 47 |  BtcTurk | Kripto |
JASMY/TRY | $0.003715 | $158,678 | 03:59:23 01/11/2026 |
| 48 |  Kraken |
JASMY/USD | $0.003730 | $154,886 | 03:59:25 01/11/2026 |
| 49 |  BTCC |
JASMY/USDT | $0.003716 | $154,311 | 03:57:10 01/11/2026 |
| 50 |  SuperEx |
JASMY/USDT | $0.003720 | $154,256 | 03:57:10 01/11/2026 |
| 51 | Binance |
JASMY/TRY | $0.003725 | $153,238 | 03:56:54 01/11/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.003711 | $143,196 | 03:57:17 01/11/2026 |
| 53 |  AEGET |
JASMY/USDT | $0.003702 | $143,028 | 04:00:19 01/11/2026 |
| 54 |  Binance TR |
JASMY/TRY | $0.003725 | $133,856 | 03:57:09 01/11/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.003710 | $123,447 | 03:56:23 01/11/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.003726 | $122,188 | 03:45:11 01/11/2026 |
| 57 |  CRMClick |
JASMY/USDT | $0.003716 | $120,210 | 04:00:10 01/11/2026 |
| 58 |  HTX |
JASMY/USDT | $0.003721 | $120,190 | 03:56:24 01/11/2026 |
| 59 | MEXC |
JASMY/USDT | $0.003720 | $114,550 | 03:54:11 01/11/2026 |
| 60 | Pionex |
JASMY/USDT | $0.003716 | $111,469 | 03:57:10 01/11/2026 |
| 61 | Zoomex |
JASMY/USDT | $0.003714 | $109,304 | 03:51:07 01/11/2026 |
| 62 | Toobit |
JASMY/USDT | $0.003716 | $101,982 | 03:57:07 01/11/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.003716 | $100,459 | 03:57:11 01/11/2026 |
| 64 |  Picol |
JASMY/USDT | $0.003706 | $98,314.77 | 04:00:10 01/11/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.003726 | $96,720.76 | 03:51:11 01/11/2026 |
| 66 |  BloFin |
JASMY/USDT | $0.003715 | $95,365.74 | 03:42:18 01/11/2026 |
| 67 |  LBank |
JASMY/USDT | $0.003716 | $86,003.85 | 03:57:12 01/11/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.003701 | $81,359.63 | 04:00:20 01/11/2026 |
| 69 | Biconomy.com |
JASMY/USDC | $0.003709 | $80,450.91 | 03:45:07 01/11/2026 |
| 70 | Bitget |
JASMY/USDT | $0.003718 | $77,146.80 | 03:55:05 01/11/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.003716 | $75,521.02 | 03:57:10 01/11/2026 |
| 72 |  Gate |
JASMY/USDT | $0.003716 | $75,484.28 | 03:54:21 01/11/2026 |
| 73 |  Kanga Exchange |
JASMY/USDT | $0.003726 | $73,103.10 | 04:00:10 01/11/2026 |
| 74 |  KoinBX |
JASMY/INR | $0.003967 | $71,131.62 | 03:57:14 01/11/2026 |
| 75 | Gate |
JASMY/USDT | $0.003709 | $68,491.69 | 03:56:24 01/11/2026 |
| 76 | KoinBX |
JASMY/USDT | $0.003716 | $66,756.84 | 03:57:14 01/11/2026 |
| 77 |  Bitvavo |
JASMY/EUR | $0.003732 | $54,530.56 | 03:57:12 01/11/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.003716 | $53,054.09 | 04:00:10 01/11/2026 |
| 79 | Cofinex |
JASMY/USDT | $0.003717 | $50,637.53 | 04:00:09 01/11/2026 |
| 80 | BingX |
JASMY/USDT | $0.003705 | $46,582.10 | 03:57:11 01/11/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.003716 | $46,427.97 | 03:57:08 01/11/2026 |
| 82 |  Niza.io |
JASMY/USD | $0.003730 | $39,053.52 | 03:57:09 01/11/2026 |
| 83 | BlockFin |
JASMY/USDT | $0.003736 | $38,971.06 | 03:54:11 01/11/2026 |
| 84 | Ourbit |
JASMY/USDT | $0.003718 | $36,928.55 | 03:57:10 01/11/2026 |
| 85 | x.me Exchange |
JASMY/USDT | $0.003726 | $36,346.89 | 03:57:13 01/11/2026 |
| 86 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,932.02 | 04:00:09 01/11/2026 |
| 87 |  LeveX |
JASMY/USDT | $0.003702 | $34,483.35 | 04:00:16 01/11/2026 |
| 88 |  TxFlow |
JASMY/USDC | $0.003701 | $34,303.58 | 04:01:07 01/11/2026 |
| 89 | Kraken |
JASMY/EUR | $0.003745 | $34,228.58 | 03:59:25 01/11/2026 |
| 90 |  Bit2Me |
JASMY/EUR | $0.003752 | $33,916.86 | 03:57:11 01/11/2026 |
| 91 | WhiteBIT |
JASMY/USDC | $0.003733 | $30,754.68 | 03:54:07 01/11/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.003714 | $29,378.90 | 03:57:12 01/11/2026 |
| 93 |  Paribu |
JASMY/TRY | $0.003713 | $28,914.95 | 03:55:53 01/11/2026 |
| 94 |  Tapbit |
JASMY/USDT | $0.004945 | $27,629.71 | 03:57:15 01/11/2026 |
| 95 |  Revolut (UK) |
JASMY/USD | $0.003691 | $26,945.37 | 04:00:08 01/11/2026 |
| 96 | Revolut (UK) |
JASMY/EUR | $0.003764 | $26,834.57 | 04:00:08 01/11/2026 |
| 97 | MEXC |
JASMY/USDC | $0.003721 | $26,537.55 | 03:54:11 01/11/2026 |
| 98 | BloFin |
JASMY/USDT | $0.003735 | $23,396.66 | 03:57:07 01/11/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.003727 | $21,087.60 | 03:45:08 01/11/2026 |
| 100 |  Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003607 | $20,904.13 | 14:00:59 30/10/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.003726 | $19,737.96 | 03:57:10 01/11/2026 |
| 102 | Bitcastle |
JASMY/USDT | $0.003716 | $18,837.63 | 03:57:11 01/11/2026 |
| 103 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003744 | $16,567.38 | 03:16:23 01/11/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.003802 | $16,369.43 | 03:57:09 01/11/2026 |
| 105 |  CEX.IO |
JASMY/USD | $0.003723 | $16,096.94 | 03:57:10 01/11/2026 |
| 106 |  Tebbit |
JASMY/USDT | $0.003702 | $15,959.02 | 04:00:17 01/11/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.003716 | $12,845.77 | 03:57:08 01/11/2026 |
| 108 | LeveX |
JASMY/USDT | $0.003717 | $12,208.45 | 04:00:10 01/11/2026 |
| 109 | KuCoin |
JASMY/USDC | $0.003725 | $11,941.26 | 03:56:53 01/11/2026 |
| 110 |  Ndax |
JASMY/CAD | $0.003649 | $9,894.26 | 04:00:08 01/11/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.003716 | $9,621.81 | 03:57:10 01/11/2026 |
| 112 | BtcTurk | Kripto |
JASMY/USDT | $0.003736 | $9,452.65 | 03:59:23 01/11/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.003706 | $9,380.55 | 03:57:11 01/11/2026 |
| 114 |  PointPay |
JASMY/USDT | $0.003707 | $9,075.16 | 03:57:09 01/11/2026 |
| 115 | Niza.io |
JASMY/EUR | $0.003752 | $8,617.14 | 03:57:09 01/11/2026 |
| 116 |  Deribit |
JASMY/USDC | $0.003734 | $8,405.30 | 03:13:01 01/11/2026 |
| 117 |  Variational |
JASMY/USDC | $0.003703 | $6,541.08 | 04:00:22 01/11/2026 |
| 118 | BYDFi |
JASMY/USDC | $0.003719 | $6,099.15 | 03:57:10 01/11/2026 |
| 119 |  WEEX |
JASMY/USDT | $0.003706 | $5,747.06 | 03:57:11 01/11/2026 |
| 120 | Revolut (UK) |
JASMY/GBP | $0.003709 | $4,923.94 | 04:00:08 01/11/2026 |
| 121 |  Bitcoiva |
JASMY/USDT | $0.003716 | $4,444.88 | 04:00:12 01/11/2026 |
| 122 | Kanga Exchange |
JASMY/USDC | $0.003709 | $4,409.11 | 04:00:10 01/11/2026 |
| 123 |  Tokocrypto |
JASMY/USDT | $0.003716 | $4,407.52 | 03:57:11 01/11/2026 |
| 124 | Bybit |
JASMY/USDC | $0.003698 | $4,370.59 | 03:54:12 01/11/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.003706 | $4,127.64 | 03:57:12 01/11/2026 |
| 126 |  Aster |
JASMY/USDT | $0.003716 | $3,816.11 | 03:54:15 01/11/2026 |
| 127 |  Extended |
JASMY/USD | $0.003833 | $3,759.84 | 04:00:16 01/11/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.003711 | $3,742.66 | 03:57:16 01/11/2026 |
| 129 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 130 |  CoinDCX |
JASMY/INR | $0.003940 | $2,935.44 | 03:57:12 01/11/2026 |
| 131 | idax exchange |
JASMY/USDT | $0.003706 | $2,750.74 | 04:00:11 01/11/2026 |
| 132 |  ChangeNOW |
JASMY/BTC | $0.003730 | $2,645.40 | 03:57:11 01/11/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,249.77 | $2,643.51 | 03:07:59 01/11/2026 |
| 134 |  KTX |
JASMY/USDT | $0.003716 | $2,055.71 | 04:00:10 01/11/2026 |
| 135 |  BitTrade |
JASMY/JPY | $0.003808 | $1,822.20 | 03:57:10 01/11/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.003716 | $1,653.15 | 03:57:11 01/11/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.003716 | $1,541.75 | 03:45:08 01/11/2026 |
| 138 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.11 | 03:57:16 01/11/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.003700 | $1,208.05 | 04:00:16 01/11/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.003703 | $899.59 | 03:54:09 01/11/2026 |
| 141 | Crypto.com Exchange |
JASMY/USDT | $0.003734 | $847.23 | 03:57:11 01/11/2026 |
| 142 |  VinDAX |
JASMY/USDT | $0.003726 | $807.13 | 03:57:09 01/11/2026 |
| 143 |  Azbit |
JASMY/USDT | $0.003715 | $687.05 | 03:57:11 01/11/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.003696 | $664.93 | 03:59:24 01/11/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.003726 | $423.88 | 04:00:14 01/11/2026 |
| 146 | TRIV |
JASMY/USDT | $0.003706 | $421.63 | 04:00:14 01/11/2026 |
| 147 | FameEX |
JASMY/USDT | $0.003710 | $405.45 | 03:57:07 01/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003688 | $302.13 | 02:26:47 01/11/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.003715 | $231.36 | 03:57:12 01/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000217 | $106.86 | 02:26:47 01/11/2026 |
| 151 |  WazirX |
JASMY/INR | $0.004433 | $81.25 | 04:00:10 01/11/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.003691 | $66.30 | 03:57:11 01/11/2026 |
| 153 |  SunX |
JASMY/USDT | $0.003702 | $46.56 | 04:00:20 01/11/2026 |
| 154 | CEX.IO |
JASMY/EUR | $0.003742 | $12.96 | 03:57:10 01/11/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.003702 | $11.87 | 04:00:19 01/11/2026 |
| 156 |  ZebPay |
JASMY/INR | $0.004141 | $2.13 | 03:54:12 01/11/2026 |
| 157 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 03:45:07 01/11/2026 |
| 158 | WazirX |
JASMY/USDT | $0.003696 | $0 | 04:00:10 01/11/2026 |
| 159 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 03:57:12 01/11/2026 |
| 160 |  Giottus |
JASMY/INR | $0.005838 | $0 | 03:45:11 01/11/2026 |
| 161 |  WOO X |
JASMY/USDT | $0.003710 | $0 | 03:57:18 01/11/2026 |
| 162 |  ADEN |
JASMY/USDT | $0.003716 | $0 | 04:01:00 01/11/2026 |
| 163 |  Gate US |
JASMY/USDT | $0.003705 | $0 | 04:00:09 01/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:20 01/11/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,183,433 với tỷ giá $0.003715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.