JasmyCoin JASMY
Xếp hạng #121
09:34:00 17/06/2026
Giá JasmyCoin (JASMY)
$0.005021 1.9%
0.00000007607 BTC
132 VND
Thấp: $0.004866
Cao: $0.005091
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004988 | $29,995,031 | 08:57:40 17/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03365 | $24,923,648 | 09:00:15 17/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004975 | $9,518,170 | 08:57:15 17/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004975 | $8,199,073 | 09:00:16 17/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004975 | $4,536,928 | 08:54:16 17/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004976 | $4,346,228 | 08:57:17 17/06/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004974 | $3,642,175 | 09:00:17 17/06/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004974 | $3,641,176 | 09:00:16 17/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004976 | $3,592,953 | 08:57:15 17/06/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004976 | $3,437,968 | 08:57:19 17/06/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004970 | $2,905,353 | 08:54:17 17/06/2026 |
| 13 |  CRMClick |
JASMY/USDT | $0.004954 | $2,743,511 | 08:57:07 17/06/2026 |
| 14 |  HTX |
JASMY/USDT | $0.004957 | $2,741,494 | 08:59:54 17/06/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.004953 | $2,727,747 | 08:48:15 17/06/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004976 | $2,577,543 | 08:57:16 17/06/2026 |
| 17 |  Tapbit |
JASMY/USDT | $0.004977 | $2,562,317 | 08:57:15 17/06/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.004968 | $2,218,369 | 08:57:16 17/06/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.004986 | $2,152,901 | 09:03:15 17/06/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.004972 | $2,146,124 | 09:00:15 17/06/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.004971 | $1,928,837 | 09:03:11 17/06/2026 |
| 22 |  GroveX |
JASMY/USDT | $0.004885 | $1,794,305 | 09:00:10 17/06/2026 |
| 23 |  Batonex |
JASMY/USDT | $0.004975 | $1,706,762 | 09:00:15 17/06/2026 |
| 24 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,663 | 09:00:16 17/06/2026 |
| 25 |  BitDelta |
JASMY/USDT | $0.004985 | $1,636,795 | 09:00:11 17/06/2026 |
| 26 | XT.COM |
JASMY/USDT | $0.004976 | $1,633,087 | 08:57:40 17/06/2026 |
| 27 |  KuCoin |
JASMY/USDT | $0.004982 | $1,513,120 | 08:57:19 17/06/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004978 | $1,376,921 | 08:57:18 17/06/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004995 | $1,256,569 | 09:00:07 17/06/2026 |
| 30 |  Coinlocally |
JASMY/USDT | $0.004975 | $1,164,906 | 09:00:07 17/06/2026 |
| 31 | Binance |
JASMY/USDT | $0.004975 | $1,111,756 | 08:56:54 17/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.004972 | $946,079 | 09:00:16 17/06/2026 |
| 33 |  Deepcoin |
JASMY/USDT | $0.004976 | $943,372 | 08:57:15 17/06/2026 |
| 34 |  Ourbit |
JASMY/USDT | $0.004976 | $917,710 | 08:57:17 17/06/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004972 | $872,467 | 08:57:15 17/06/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.004975 | $825,390 | 08:54:15 17/06/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.004978 | $822,609 | 09:00:15 17/06/2026 |
| 38 |  KTX |
JASMY/USDT | $0.004975 | $814,220 | 09:00:12 17/06/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004995 | $757,614 | 08:54:11 17/06/2026 |
| 40 |  Coinbase Exchange |
JASMY/USD | $0.004980 | $736,665 | 08:56:29 17/06/2026 |
| 41 |  Phemex |
JASMY/USDT | $0.004975 | $698,696 | 08:57:08 17/06/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.004949 | $680,136 | 08:48:07 17/06/2026 |
| 43 |  Toobit |
JASMY/USDT | $0.004976 | $648,514 | 08:57:17 17/06/2026 |
| 44 |  Bitcastle |
JASMY/USDT | $0.004973 | $634,804 | 09:00:19 17/06/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004953 | $631,194 | 08:48:17 17/06/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.004975 | $555,964 | 08:57:08 17/06/2026 |
| 47 | Bybit |
JASMY/USDT | $0.004977 | $541,378 | 08:54:12 17/06/2026 |
| 48 |  Bitbase |
JASMY/USDT | $0.004959 | $375,666 | 08:51:17 17/06/2026 |
| 49 |  VOOX Exchange |
JASMY/USDT | $0.004976 | $374,731 | 09:00:17 17/06/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.004985 | $371,161 | 08:57:07 17/06/2026 |
| 51 |  Gate |
JASMY/USDT | $0.004964 | $338,495 | 08:57:19 17/06/2026 |
| 52 |  Picol |
JASMY/USDT | $0.004985 | $327,183 | 09:00:08 17/06/2026 |
| 53 | BlockFin |
JASMY/USDT | $0.004976 | $300,192 | 09:00:15 17/06/2026 |
| 54 | BloFin |
JASMY/USDT | $0.004974 | $292,811 | 08:54:16 17/06/2026 |
| 55 |  CoinTR |
JASMY/USDT | $0.004955 | $278,979 | 09:00:11 17/06/2026 |
| 56 | Phemex |
JASMY/USDT | $0.004986 | $254,860 | 08:57:16 17/06/2026 |
| 57 | LBank |
JASMY/USDT | $0.004972 | $240,466 | 08:57:08 17/06/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.004975 | $228,263 | 08:54:11 17/06/2026 |
| 59 | WhiteBIT |
JASMY/USDC | $0.004982 | $223,566 | 08:48:07 17/06/2026 |
| 60 | KuCoin |
JASMY/USDT | $0.004979 | $222,363 | 08:59:53 17/06/2026 |
| 61 | Hotcoin |
JASMY/USDT | $0.004985 | $209,014 | 08:59:57 17/06/2026 |
| 62 |  EasiCoin |
JASMY/USDT | $0.004975 | $208,751 | 09:00:16 17/06/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004955 | $199,425 | 08:48:12 17/06/2026 |
| 64 | OrangeX |
JASMY/USDT | $0.004977 | $192,675 | 08:57:07 17/06/2026 |
| 65 |  Biconomy.com |
JASMY/USDT | $0.004960 | $192,055 | 08:51:08 17/06/2026 |
| 66 | Bybit |
JASMY/USDC | $0.004965 | $183,071 | 08:54:12 17/06/2026 |
| 67 |  Bitrue |
JASMY/USDT | $0.004976 | $178,240 | 08:57:16 17/06/2026 |
| 68 |  BtcTurk | Kripto |
JASMY/TRY | $0.004975 | $169,684 | 08:55:53 17/06/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004975 | $167,460 | 08:57:11 17/06/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004985 | $166,872 | 08:57:08 17/06/2026 |
| 71 |  CoinUp.io |
JASMY/USDT | $0.004976 | $162,139 | 08:57:17 17/06/2026 |
| 72 | Zoomex |
JASMY/USDT | $0.004977 | $161,819 | 08:57:07 17/06/2026 |
| 73 |  Websea |
JASMY/USDT | $0.004978 | $159,386 | 08:57:08 17/06/2026 |
| 74 | Binance |
JASMY/TRY | $0.004966 | $159,155 | 08:56:54 17/06/2026 |
| 75 |  Bitcoiva |
JASMY/USDT | $0.004975 | $157,529 | 09:00:12 17/06/2026 |
| 76 |  BitTap |
JASMY/USDT | $0.004977 | $153,362 | 09:00:16 17/06/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004985 | $127,300 | 09:00:08 17/06/2026 |
| 78 | Ourbit |
JASMY/USDT | $0.004978 | $109,463 | 08:57:07 17/06/2026 |
| 79 | MEXC |
JASMY/USDT | $0.004969 | $106,830 | 08:51:09 17/06/2026 |
| 80 | Biconomy.com |
JASMY/USDC | $0.004970 | $101,550 | 08:51:08 17/06/2026 |
| 81 |  Binance TR |
JASMY/TRY | $0.004966 | $100,050 | 08:57:11 17/06/2026 |
| 82 |  AEGET |
JASMY/USDT | $0.004974 | $99,372.12 | 08:54:16 17/06/2026 |
| 83 | Tapbit |
JASMY/USDT | $0.004980 | $96,824.54 | 08:57:07 17/06/2026 |
| 84 |  KoinBX |
JASMY/INR | $0.005320 | $95,721.87 | 09:00:12 17/06/2026 |
| 85 |  XXKK |
JASMY/USDT | $0.004984 | $93,367.35 | 09:00:07 17/06/2026 |
| 86 | Bitunix |
JASMY/USDT | $0.004955 | $92,605.35 | 08:48:08 17/06/2026 |
| 87 |  BingX |
JASMY/USDT | $0.004965 | $85,354.94 | 08:57:10 17/06/2026 |
| 88 |  Bitvavo |
JASMY/EUR | $0.004970 | $75,629.72 | 08:57:08 17/06/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USDT | $0.004899 | $72,716.96 | 08:57:10 17/06/2026 |
| 90 | KoinBX |
JASMY/USDT | $0.004975 | $71,866.75 | 09:00:12 17/06/2026 |
| 91 | Crypto.com Exchange |
JASMY/USD | $0.004964 | $70,553.84 | 08:57:10 17/06/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.004979 | $68,375.49 | 09:00:07 17/06/2026 |
| 93 | CoinUp.io |
JASMY/USDT | $0.004985 | $64,411.50 | 08:57:08 17/06/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.004975 | $61,344.17 | 09:02:53 17/06/2026 |
| 95 |  BlueBit |
JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 |
| 96 | FameEX |
JASMY/USDT | $0.004977 | $57,161.66 | 08:57:08 17/06/2026 |
| 97 |  Coinbase International Exchange |
JASMY/USDC | $0.004941 | $56,697.67 | 09:03:15 17/06/2026 |
| 98 | Gate |
JASMY/USDT | $0.004985 | $55,416.43 | 08:59:54 17/06/2026 |
| 99 | Bitget |
JASMY/USDT | $0.004975 | $53,940.13 | 08:54:09 17/06/2026 |
| 100 |  BiFinance |
JASMY/USDT | $0.004975 | $53,205.87 | 08:57:09 17/06/2026 |
| 101 |  Kraken |
JASMY/USD | $0.004980 | $50,994.59 | 08:59:54 17/06/2026 |
| 102 | Cofinex |
JASMY/USDT | $0.004983 | $50,432.41 | 09:00:13 17/06/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.004995 | $47,979.61 | 09:00:08 17/06/2026 |
| 104 |  SuperEx |
JASMY/USDT | $0.004976 | $47,340.83 | 08:57:11 17/06/2026 |
| 105 | Bitrue |
JASMY/USDC | $0.004981 | $47,189.87 | 08:57:08 17/06/2026 |
| 106 | VOOX Exchange |
JASMY/USDT | $0.004965 | $45,492.85 | 09:00:08 17/06/2026 |
| 107 |  LeveX |
JASMY/USDT | $0.004976 | $43,581.17 | 09:00:16 17/06/2026 |
| 108 |  KCEX |
JASMY/USDT | $0.004995 | $41,826.56 | 08:57:07 17/06/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004985 | $41,714.67 | 08:57:09 17/06/2026 |
| 110 | CoinTR |
JASMY/TRY | $0.004923 | $37,479.25 | 09:00:11 17/06/2026 |
| 111 |  LATOKEN |
JASMY/USDT | $0.004925 | $36,252.12 | 08:48:11 17/06/2026 |
| 112 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,937.08 | 09:00:09 17/06/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004975 | $35,309.34 | 08:57:10 17/06/2026 |
| 114 |  Blynex |
JASMY/USDT | $0.004976 | $31,022.57 | 09:00:07 17/06/2026 |
| 115 | Pionex |
JASMY/USDT | $0.004975 | $29,274.07 | 08:57:16 17/06/2026 |
| 116 | MEXC |
JASMY/USDC | $0.004962 | $27,385.57 | 08:51:09 17/06/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.005101 | $25,093.07 | 09:00:07 17/06/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.004978 | $24,662.55 | 09:00:16 17/06/2026 |
| 119 |  Kanga Exchange |
JASMY/USDT | $0.004935 | $23,579.55 | 09:00:07 17/06/2026 |
| 120 |  Bithumb |
JASMY/KRW | $0.004869 | $22,002.03 | 08:59:24 17/06/2026 |
| 121 |  PrimeXBT |
JASMY/USDT | $0.004979 | $20,837.94 | 09:03:16 17/06/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.004941 | $19,504.89 | 08:57:10 17/06/2026 |
| 123 | Bitcastle |
JASMY/USDT | $0.004975 | $18,877.87 | 09:00:14 17/06/2026 |
| 124 | BtcTurk | Kripto |
JASMY/USDT | $0.004946 | $16,133.08 | 08:55:53 17/06/2026 |
| 125 | Gate |
JASMY/ETH | $0.004950 | $15,678.35 | 08:59:24 17/06/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.004977 | $13,464.83 | 08:57:07 17/06/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004975 | $12,953.28 | 09:00:09 17/06/2026 |
| 128 | LeveX |
JASMY/USDT | $0.004975 | $12,807.81 | 09:00:11 17/06/2026 |
| 129 |  Niza.io |
JASMY/USD | $0.004980 | $12,703.88 | 09:00:11 17/06/2026 |
| 130 |  NexDAX |
JASMY/USDT | $0.005045 | $12,610.95 | 08:54:12 17/06/2026 |
| 131 |  Bit2Me |
JASMY/EUR | $0.004947 | $11,745.20 | 09:00:11 17/06/2026 |
| 132 |  CoinEx |
JASMY/USDT | $0.004979 | $11,489.74 | 08:59:53 17/06/2026 |
| 133 | Kraken |
JASMY/EUR | $0.004947 | $11,425.63 | 08:59:23 17/06/2026 |
| 134 | Bitrue |
JASMY/USDT | $0.004985 | $11,069.39 | 08:57:08 17/06/2026 |
| 135 |  Aster |
JASMY/USDT | $0.004927 | $9,886.38 | 08:54:15 17/06/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.004979 | $8,695.17 | 09:00:07 17/06/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004975 | $7,781.82 | 09:00:12 17/06/2026 |
| 138 | BYDFi |
JASMY/USDC | $0.004978 | $6,350.70 | 08:57:10 17/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005016 | $6,179.91 | 08:35:35 17/06/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.004945 | $5,586.65 | 08:45:08 17/06/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.004985 | $5,486.32 | 08:57:11 17/06/2026 |
| 142 |  Tothemoon |
JASMY/USDT | $0.004969 | $5,482.40 | 09:00:16 17/06/2026 |
| 143 |  WEEX |
JASMY/USDT | $0.004985 | $5,066.97 | 08:57:09 17/06/2026 |
| 144 | Coinbase Exchange |
JASMY/USDT | $0.004955 | $5,013.08 | 08:56:59 17/06/2026 |
| 145 | KuCoin |
JASMY/USDC | $0.004911 | $4,152.60 | 08:59:23 17/06/2026 |
| 146 | Niza.io |
JASMY/EUR | $0.004947 | $2,898.06 | 09:00:11 17/06/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.005307 | $2,874.89 | 09:00:07 17/06/2026 |
| 148 |  BVOX |
JASMY/USDT | $0.005895 | $2,353.19 | 08:57:08 17/06/2026 |
| 149 |  Tebbit |
JASMY/USDT | $0.004974 | $2,094.26 | 09:00:15 17/06/2026 |
| 150 |  Bitkub |
JASMY/THB | $0.004946 | $1,890.88 | 08:57:07 17/06/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.004912 | $1,295.84 | 09:00:07 17/06/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,796.96 | $1,182.71 | 08:35:59 17/06/2026 |
| 153 |  digitalexchange.id |
JASMY/IDR | $0.004963 | $1,161.30 | 09:00:15 17/06/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.004975 | $1,147.37 | 09:00:07 17/06/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004991 | $948.01 | 09:00:14 17/06/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004975 | $944.90 | 09:00:14 17/06/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.004973 | $467.25 | 08:57:10 17/06/2026 |
| 158 |  Bitlo |
JASMY/TRY | $0.004979 | $463.25 | 09:00:07 17/06/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.005047 | $235.92 | 08:54:09 17/06/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.004995 | $165.23 | 09:00:08 17/06/2026 |
| 161 |  Ndax |
JASMY/CAD | $0.005019 | $162.01 | 09:00:11 17/06/2026 |
| 162 |  Indodax |
JASMY/IDR | $0.004905 | $141.73 | 09:02:53 17/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000694 | $122.27 | 08:45:23 17/06/2026 |
| 164 |  NovaDAX |
JASMY/BRL | $0.004915 | $119.87 | 09:00:07 17/06/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.005470 | $111.48 | 09:00:07 17/06/2026 |
| 166 |  WazirX |
JASMY/USDT | $0.004795 | $95.72 | 09:03:09 17/06/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.01868 | $78.55 | 09:00:19 17/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005004 | $55.75 | 08:45:23 17/06/2026 |
| 169 | CEX.IO |
JASMY/EUR | $0.004998 | $50.33 | 09:00:08 17/06/2026 |
| 170 |  BitTrade |
JASMY/JPY | $0.005013 | $35.91 | 09:00:13 17/06/2026 |
| 171 |  SunX |
JASMY/USDT | $0.004975 | $21.65 | 09:00:17 17/06/2026 |
| 172 | WazirX |
JASMY/INR | $0.004996 | $20.76 | 09:03:09 17/06/2026 |
| 173 |  Upbit |
JASMY/BTC | $0.005237 | $6.55 | 08:56:53 17/06/2026 |
| 174 | Upbit |
JASMY/USDT | $0.005324 | $2.68 | 08:56:53 17/06/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005581 | $1.12 | 09:00:11 17/06/2026 |
| 176 |  Bitfinex |
JASMY/USDT | $0.005247 | $0.7555 | 08:57:16 17/06/2026 |
| 177 |  HitBTC |
JASMY/USDT | $0.005734 | $0 | 08:54:08 17/06/2026 |
| 178 |  WOO X |
JASMY/USDT | $0.004974 | $0 | 08:54:15 17/06/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004972 | $0 | 09:03:52 17/06/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004974 | $0 | 09:00:07 17/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:40 17/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,995,031 với tỷ giá $0.004988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.