JasmyCoin JASMY
Xếp hạng #126
08:28:00 26/05/2026
Giá JasmyCoin (JASMY)
$0.005499 0.15%
0.00000007170 BTC
145 VND
Thấp: $0.005444
Cao: $0.005737
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005507 | $50,709,791 | 07:57:17 26/05/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.005514 | $29,847,241 | 07:57:37 26/05/2026 |
| 3 |  Echobit |
JASMY/USDT | $0.005510 | $26,924,577 | 07:57:17 26/05/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03365 | $24,924,189 | 07:57:15 26/05/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.005511 | $12,893,384 | 08:00:16 26/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005506 | $9,354,751 | 07:57:15 26/05/2026 |
| 7 |  GroveX |
JASMY/USDT | $0.005515 | $6,326,994 | 08:00:10 26/05/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005508 | $4,100,478 | 08:00:17 26/05/2026 |
| 9 |  Binance |
JASMY/USDT | $0.005492 | $2,972,117 | 07:54:16 26/05/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005510 | $2,678,314 | 07:57:15 26/05/2026 |
| 11 |  HTX |
JASMY/USDT | $0.005522 | $2,299,193 | 07:59:54 26/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005510 | $2,273,886 | 07:57:19 26/05/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.005515 | $2,014,317 | 07:57:18 26/05/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005515 | $1,747,659 | 07:57:16 26/05/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.005511 | $1,516,083 | 08:00:16 26/05/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005498 | $1,513,759 | 07:51:15 26/05/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.005493 | $1,486,456 | 07:54:16 26/05/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.005516 | $1,456,584 | 08:00:15 26/05/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.005497 | $1,225,779 | 07:57:15 26/05/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.005485 | $1,200,220 | 07:54:08 26/05/2026 |
| 21 |  Bibox |
JASMY/USDT | $0.01248 | $931,635 | 15:36:13 21/05/2026 |
| 22 |  MEXC |
JASMY/USDT | $0.005509 | $773,699 | 07:57:16 26/05/2026 |
| 23 |  BloFin |
JASMY/USDT | $0.005524 | $729,723 | 07:57:10 26/05/2026 |
| 24 |  Phemex |
JASMY/USDT | $0.005524 | $718,816 | 07:57:10 26/05/2026 |
| 25 |  BitDelta |
JASMY/USDT | $0.005515 | $693,466 | 08:00:10 26/05/2026 |
| 26 | Binance |
JASMY/USDT | $0.005504 | $640,326 | 07:56:32 26/05/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.005510 | $632,536 | 07:56:29 26/05/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.005509 | $601,758 | 07:57:15 26/05/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.005510 | $593,482 | 07:57:20 26/05/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.005506 | $508,329 | 08:00:18 26/05/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.005509 | $503,529 | 07:57:15 26/05/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005505 | $448,606 | 07:57:16 26/05/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.005514 | $405,390 | 07:57:07 26/05/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.005508 | $343,009 | 07:57:16 26/05/2026 |
| 35 | KuCoin |
JASMY/USDT | $0.005519 | $336,733 | 07:56:54 26/05/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.005494 | $318,866 | 07:57:10 26/05/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.005506 | $313,766 | 07:48:17 26/05/2026 |
| 38 | Echobit |
JASMY/USDT | $0.005488 | $309,147 | 07:57:10 26/05/2026 |
| 39 | Bybit |
JASMY/USDT | $0.005494 | $291,148 | 07:54:12 26/05/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.005485 | $264,175 | 07:54:09 26/05/2026 |
| 41 |  VOOX Exchange |
JASMY/USDT | $0.005512 | $255,875 | 07:57:17 26/05/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005514 | $248,284 | 07:57:11 26/05/2026 |
| 43 |  Bitget |
JASMY/USDT | $0.005471 | $236,777 | 07:54:16 26/05/2026 |
| 44 |  Picol |
JASMY/USDT | $0.005515 | $219,036 | 08:00:10 26/05/2026 |
| 45 |  BitradeX |
JASMY/USDT | $0.005514 | $208,966 | 07:57:07 26/05/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.005514 | $205,346 | 07:57:08 26/05/2026 |
| 47 | Phemex |
JASMY/USDT | $0.005513 | $179,775 | 07:57:17 26/05/2026 |
| 48 |  CoinUp.io |
JASMY/USDT | $0.005511 | $177,115 | 07:57:18 26/05/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.005514 | $168,861 | 07:57:08 26/05/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.005495 | $157,548 | 08:00:09 26/05/2026 |
| 51 |  LBank |
JASMY/USDT | $0.005511 | $154,493 | 07:57:09 26/05/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.005519 | $151,051 | 07:57:11 26/05/2026 |
| 53 |  Gate |
JASMY/USDT | $0.005494 | $121,239 | 07:54:20 26/05/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.005504 | $120,625 | 07:57:07 26/05/2026 |
| 55 | WhiteBIT |
JASMY/USDC | $0.005533 | $119,449 | 07:57:07 26/05/2026 |
| 56 | Toobit |
JASMY/USDT | $0.005514 | $118,362 | 07:57:09 26/05/2026 |
| 57 | Biconomy.com |
JASMY/USDC | $0.005512 | $115,132 | 07:57:11 26/05/2026 |
| 58 |  BitTap |
JASMY/USDT | $0.005509 | $111,495 | 08:00:22 26/05/2026 |
| 59 |  Cryptomus |
JASMY/USDT | $0.005518 | $105,067 | 08:00:11 26/05/2026 |
| 60 |  BitKan |
JASMY/USDT | $0.005504 | $101,743 | 08:00:11 26/05/2026 |
| 61 |  Kraken |
JASMY/USD | $0.005520 | $100,813 | 07:59:53 26/05/2026 |
| 62 | XT.COM |
JASMY/USDT | $0.005514 | $95,181.01 | 07:57:10 26/05/2026 |
| 63 |  Websea |
JASMY/USDT | $0.005513 | $94,455.90 | 07:48:08 26/05/2026 |
| 64 | BlockFin |
JASMY/USDT | $0.005498 | $91,123.17 | 07:54:15 26/05/2026 |
| 65 | BloFin |
JASMY/USDT | $0.005510 | $88,221.68 | 07:57:16 26/05/2026 |
| 66 | Zoomex |
JASMY/USDT | $0.005509 | $87,034.78 | 07:51:10 26/05/2026 |
| 67 |  Ourbit |
JASMY/USDT | $0.005521 | $79,434.18 | 07:48:07 26/05/2026 |
| 68 |  KoinBX |
JASMY/INR | $0.005786 | $79,110.83 | 08:00:14 26/05/2026 |
| 69 |  Bitrue |
JASMY/USDT | $0.005509 | $76,140.33 | 07:57:17 26/05/2026 |
| 70 | MEXC |
JASMY/USDT | $0.005509 | $75,429.59 | 07:51:08 26/05/2026 |
| 71 | Binance |
JASMY/TRY | $0.005533 | $75,426.13 | 07:56:32 26/05/2026 |
| 72 | Tapbit |
JASMY/USDT | $0.005509 | $73,037.20 | 07:57:09 26/05/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.005514 | $66,969.89 | 07:57:09 26/05/2026 |
| 74 |  Binance TR |
JASMY/TRY | $0.005534 | $66,442.06 | 07:57:09 26/05/2026 |
| 75 | KoinBX |
JASMY/USDT | $0.005514 | $63,018.07 | 08:00:14 26/05/2026 |
| 76 | BingX |
JASMY/USDT | $0.005505 | $62,774.35 | 07:45:11 26/05/2026 |
| 77 |  BiFinance |
JASMY/USDT | $0.005504 | $57,179.97 | 07:57:11 26/05/2026 |
| 78 |  BtcTurk | Kripto |
JASMY/TRY | $0.005575 | $56,055.16 | 07:59:53 26/05/2026 |
| 79 | CoinUp.io |
JASMY/USDT | $0.005514 | $54,957.66 | 07:57:11 26/05/2026 |
| 80 |  Bitvavo |
JASMY/EUR | $0.005548 | $46,464.21 | 07:57:08 26/05/2026 |
| 81 |  Paribu |
JASMY/TRY | $0.005488 | $44,457.60 | 07:58:53 26/05/2026 |
| 82 | Bitrue |
JASMY/USDC | $0.005521 | $39,802.89 | 07:57:08 26/05/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.005515 | $39,596.91 | 08:00:10 26/05/2026 |
| 84 |  Blynex |
JASMY/USDT | $0.005514 | $36,429.50 | 07:57:07 26/05/2026 |
| 85 | CoinTR |
JASMY/TRY | $0.005555 | $34,124.10 | 07:54:09 26/05/2026 |
| 86 | VOOX Exchange |
JASMY/USDT | $0.005514 | $33,869.36 | 07:57:09 26/05/2026 |
| 87 |  KCEX |
JASMY/USDT | $0.005504 | $33,380.55 | 07:57:07 26/05/2026 |
| 88 | FameEX |
JASMY/USDT | $0.005515 | $32,229.69 | 07:57:10 26/05/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.005507 | $32,101.90 | 08:00:15 26/05/2026 |
| 90 |  Bitbaby |
JASMY/USDT | $0.005524 | $29,248.25 | 07:57:09 26/05/2026 |
| 91 |  MGBX |
JASMY/USDT | $0.005514 | $27,756.55 | 07:57:11 26/05/2026 |
| 92 | MEXC |
JASMY/USDC | $0.005511 | $27,594.04 | 07:51:08 26/05/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.005520 | $25,908.80 | 08:00:08 26/05/2026 |
| 94 |  ICRYPEX |
JASMY/USDT | $0.005615 | $23,768.60 | 08:00:13 26/05/2026 |
| 95 | Gate |
JASMY/ETH | $0.005522 | $20,053.53 | 07:56:24 26/05/2026 |
| 96 | Gate |
JASMY/USDT | $0.005488 | $19,444.32 | 07:56:54 26/05/2026 |
| 97 |  Bithumb |
JASMY/KRW | $0.005362 | $18,542.54 | 07:59:53 26/05/2026 |
| 98 | Bitcastle |
JASMY/USDT | $0.005514 | $17,585.77 | 08:00:11 26/05/2026 |
| 99 |  Kanga Exchange |
JASMY/USDT | $0.005555 | $15,559.65 | 08:00:11 26/05/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | $0.005490 | $13,841.33 | 07:57:10 26/05/2026 |
| 101 | Bybit |
JASMY/USDC | $0.005510 | $13,515.93 | 07:54:12 26/05/2026 |
| 102 | Pionex |
JASMY/USDT | $0.005511 | $13,339.93 | 07:57:17 26/05/2026 |
| 103 | Crypto.com Exchange |
JASMY/USDT | $0.005505 | $12,734.13 | 07:57:10 26/05/2026 |
| 104 | Kanga Exchange |
JASMY/USDC | $0.005518 | $12,512.97 | 08:00:11 26/05/2026 |
| 105 |  CoinEx |
JASMY/USDT | $0.005519 | $12,481.05 | 07:59:53 26/05/2026 |
| 106 | LeveX |
JASMY/USDT | $0.005525 | $11,487.13 | 08:00:08 26/05/2026 |
| 107 |  DigiFinex |
JASMY/USDT | $0.005517 | $11,476.32 | 08:00:12 26/05/2026 |
| 108 |  Dex-Trade |
JASMY/USDT | $0.005516 | $11,395.33 | 07:57:10 26/05/2026 |
| 109 | Bitget |
JASMY/USDT | $0.005495 | $10,515.63 | 07:54:09 26/05/2026 |
| 110 | Kraken |
JASMY/EUR | $0.005564 | $10,502.59 | 07:59:24 26/05/2026 |
| 111 |  Bit2Me |
JASMY/EUR | $0.005564 | $10,474.44 | 07:57:08 26/05/2026 |
| 112 | BtcTurk | Kripto |
JASMY/USDT | $0.005563 | $7,313.68 | 07:59:53 26/05/2026 |
| 113 |  PointPay |
JASMY/USDT | $0.005488 | $7,252.05 | 07:54:08 26/05/2026 |
| 114 | idax exchange |
JASMY/USDT | $0.005514 | $6,885.80 | 08:00:13 26/05/2026 |
| 115 | Bitrue |
JASMY/USDT | $0.005504 | $6,736.39 | 07:57:08 26/05/2026 |
| 116 |  Tothemoon |
JASMY/USDT | $0.005504 | $6,309.85 | 08:00:16 26/05/2026 |
| 117 |  Foxbit |
JASMY/BRL | $0.005675 | $4,675.15 | 08:00:11 26/05/2026 |
| 118 |  CEX.IO |
JASMY/USD | $0.005515 | $4,151.63 | 07:51:12 26/05/2026 |
| 119 |  ZKE |
JASMY/USDT | $0.005515 | $4,131.95 | 08:00:12 26/05/2026 |
| 120 | Coinbase Exchange |
JASMY/USDT | $0.005564 | $3,662.49 | 07:56:59 26/05/2026 |
| 121 |  WEEX |
JASMY/USDT | $0.005514 | $3,268.61 | 07:57:10 26/05/2026 |
| 122 |  Hibt |
JASMY/USDT | $0.005514 | $2,938.58 | 07:57:09 26/05/2026 |
| 123 | Niza.io |
JASMY/EUR | $0.005563 | $2,655.48 | 08:00:08 26/05/2026 |
| 124 |  LATOKEN |
JASMY/USDT | $0.005516 | $2,540.13 | 07:48:10 26/05/2026 |
| 125 |  BVOX |
JASMY/USDT | $0.005895 | $2,356.30 | 07:57:07 26/05/2026 |
| 126 |  Tebbit |
JASMY/USDT | $0.005493 | $2,318.12 | 00:00:15 24/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005511 | $2,145.66 | 07:42:11 26/05/2026 |
| 128 |  CoinDCX |
JASMY/INR | $0.005816 | $2,069.34 | 07:57:09 26/05/2026 |
| 129 |  Aster |
JASMY/USDT | $0.005511 | $949.03 | 07:54:15 26/05/2026 |
| 130 |  Tokocrypto |
JASMY/USDT | $0.005514 | $881.19 | 07:57:10 26/05/2026 |
| 131 |  Indodax |
JASMY/IDR | $0.005526 | $815.73 | 07:59:54 26/05/2026 |
| 132 | CoinDCX |
JASMY/USDT | $0.005518 | $787.17 | 07:57:09 26/05/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.005509 | $778.95 | 07:56:54 26/05/2026 |
| 134 |  TRIV |
JASMY/IDR | $0.005536 | $716.78 | 08:00:11 26/05/2026 |
| 135 | TRIV |
JASMY/USDT | $0.005514 | $713.93 | 08:00:11 26/05/2026 |
| 136 |  Bitlo |
JASMY/TRY | $0.005516 | $473.44 | 08:00:21 26/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000485 | $408.24 | 11:09:47 24/05/2026 |
| 138 |  Azbit |
JASMY/USDT | $0.005492 | $313.33 | 07:54:13 26/05/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,056.72 | $270.61 | 04:01:23 26/05/2026 |
| 140 |  Bitkub |
JASMY/THB | $0.005548 | $251.78 | 07:57:07 26/05/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.005508 | $243.08 | 08:00:11 26/05/2026 |
| 142 |  Bitfinex |
JASMY/USDT | $0.005538 | $96.93 | 07:57:16 26/05/2026 |
| 143 |  BitTrade |
JASMY/JPY | $0.005724 | $62.95 | 07:57:13 26/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005645 | $24.49 | 01:17:11 26/05/2026 |
| 145 | CEX.IO |
JASMY/EUR | $0.005531 | $16.24 | 07:51:12 26/05/2026 |
| 146 |  HitBTC |
JASMY/USDT | $0.005735 | $0 | 07:54:07 26/05/2026 |
| 147 |  Upbit |
JASMY/BTC | $0.005289 | $0 | 07:56:53 26/05/2026 |
| 148 | Upbit |
JASMY/USDT | $0.005644 | $0 | 07:56:53 26/05/2026 |
| 149 |  ZebPay |
JASMY/INR | $0.005974 | $0 | 08:00:08 26/05/2026 |
| 150 |  NovaDAX |
JASMY/BRL | $0.005595 | $0 | 08:00:11 26/05/2026 |
| 151 |  digitalexchange.id |
JASMY/IDR | $0.005469 | $0 | 08:00:11 26/05/2026 |
| 152 |  Giottus |
JASMY/INR | $0.006123 | $0 | 07:42:08 26/05/2026 |
| 153 |  WOO X |
JASMY/USDT | $0.005510 | $0 | 07:57:15 26/05/2026 |
| 154 |  LCX Exchange |
JASMY/EUR | $0.005155 | $0 | 08:00:08 26/05/2026 |
| 155 |  Gate US |
JASMY/USDT | $0.005521 | $0 | 08:00:08 26/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 26/05/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,709,791 với tỷ giá $0.005507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.