JasmyCoin JASMY
Xếp hạng #114
13:19:00 18/07/2026
Giá JasmyCoin (JASMY)
$0.004709 7.95%
0.00000007365 BTC
124 VND
Thấp: $0.004349
Cao: $0.004709
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004659 | $10,203,218 | 13:00:16 18/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004667 | $7,428,245 | 12:57:16 18/07/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004668 | $7,101,406 | 12:54:16 18/07/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004668 | $5,851,968 | 12:57:17 18/07/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004668 | $5,811,316 | 12:51:15 18/07/2026 |
| 6 |  HTX |
JASMY/USDT | $0.004687 | $5,794,934 | 12:59:25 18/07/2026 |
| 7 |  CRMClick |
JASMY/USDT | $0.004668 | $5,757,590 | 12:57:08 18/07/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004657 | $4,004,905 | 12:57:15 18/07/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004657 | $3,842,221 | 13:00:17 18/07/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.004657 | $3,841,222 | 13:00:16 18/07/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.004660 | $2,649,987 | 13:00:16 18/07/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004667 | $2,536,771 | 12:57:42 18/07/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004670 | $2,468,595 | 12:54:19 18/07/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004668 | $2,257,199 | 12:54:16 18/07/2026 |
| 15 | Binance |
JASMY/USDT | $0.004677 | $1,873,996 | 12:56:54 18/07/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,212 | 13:00:16 18/07/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.004677 | $1,626,957 | 12:57:08 18/07/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.004668 | $1,579,304 | 12:57:15 18/07/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.004686 | $1,534,733 | 13:00:08 18/07/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.004657 | $1,523,353 | 13:00:15 18/07/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.004655 | $1,522,727 | 13:00:15 18/07/2026 |
| 22 |  Ourbit |
JASMY/USDT | $0.004668 | $1,399,180 | 12:57:17 18/07/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.004668 | $1,254,852 | 12:57:15 18/07/2026 |
| 24 | Binance |
JASMY/TRY | $0.004688 | $1,155,937 | 12:56:54 18/07/2026 |
| 25 |  BitDelta |
JASMY/USDT | $0.004671 | $1,099,102 | 12:57:08 18/07/2026 |
| 26 |  MEXC |
JASMY/USDT | $0.004659 | $1,084,152 | 12:57:16 18/07/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004666 | $1,077,907 | 12:54:11 18/07/2026 |
| 28 |  Binance TR |
JASMY/TRY | $0.004688 | $1,028,316 | 12:57:10 18/07/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004670 | $958,847 | 12:56:29 18/07/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004669 | $955,272 | 12:57:18 18/07/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004662 | $952,669 | 12:57:20 18/07/2026 |
| 32 |  BTCC |
JASMY/USDT | $0.004677 | $929,907 | 12:57:08 18/07/2026 |
| 33 |  BtcTurk | Kripto |
JASMY/TRY | $0.004682 | $892,083 | 12:58:23 18/07/2026 |
| 34 |  WhiteBIT |
JASMY/USDT | $0.004661 | $868,135 | 12:48:15 18/07/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004662 | $678,970 | 12:57:23 18/07/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004677 | $650,441 | 12:57:11 18/07/2026 |
| 37 |  KTX |
JASMY/USDT | $0.004687 | $627,439 | 13:00:07 18/07/2026 |
| 38 |  Phemex |
JASMY/USDT | $0.004667 | $620,096 | 12:57:12 18/07/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004677 | $562,237 | 12:57:09 18/07/2026 |
| 40 |  Cofinex |
JASMY/USDT | $0.004672 | $553,178 | 13:00:17 18/07/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.004666 | $545,185 | 12:54:16 18/07/2026 |
| 42 |  EasiCoin |
JASMY/USDT | $0.004658 | $538,172 | 13:00:16 18/07/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004670 | $526,351 | 12:51:18 18/07/2026 |
| 44 |  Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 45 |  Picol |
JASMY/USDT | $0.004677 | $498,292 | 13:00:07 18/07/2026 |
| 46 | LBank |
JASMY/USDT | $0.004671 | $442,078 | 12:57:10 18/07/2026 |
| 47 |  Bitcastle |
JASMY/USDT | $0.004653 | $391,432 | 13:00:18 18/07/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.004676 | $383,491 | 12:54:11 18/07/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004672 | $381,938 | 12:57:08 18/07/2026 |
| 50 |  Paribu |
JASMY/TRY | $0.004696 | $377,252 | 12:59:53 18/07/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004667 | $357,629 | 12:57:07 18/07/2026 |
| 52 |  x.me Exchange |
JASMY/USDT | $0.004667 | $353,027 | 12:57:18 18/07/2026 |
| 53 | Phemex |
JASMY/USDT | $0.004660 | $347,887 | 12:57:15 18/07/2026 |
| 54 |  ASTX |
JASMY/USDT | $0.004659 | $298,495 | 13:00:16 18/07/2026 |
| 55 |  CoinTR |
JASMY/USDT | $0.004647 | $295,644 | 12:57:11 18/07/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004667 | $286,658 | 12:57:17 18/07/2026 |
| 57 | XT.COM |
JASMY/USDT | $0.004677 | $273,702 | 12:57:09 18/07/2026 |
| 58 | Bybit |
JASMY/USDT | $0.004674 | $257,401 | 12:54:12 18/07/2026 |
| 59 |  Websea |
JASMY/USDT | $0.004676 | $256,690 | 12:51:12 18/07/2026 |
| 60 | Toobit |
JASMY/USDT | $0.004677 | $254,159 | 12:57:07 18/07/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004671 | $248,568 | 12:51:11 18/07/2026 |
| 62 |  Bitbase |
JASMY/USDT | $0.004668 | $247,117 | 12:57:18 18/07/2026 |
| 63 |  Gate |
JASMY/USDT | $0.004663 | $226,239 | 12:54:20 18/07/2026 |
| 64 | Ourbit |
JASMY/USDT | $0.004685 | $207,187 | 12:54:10 18/07/2026 |
| 65 | Hotcoin |
JASMY/USDT | $0.004677 | $201,460 | 12:51:05 18/07/2026 |
| 66 | Bitbase |
JASMY/USDT | $0.004667 | $200,124 | 12:48:08 18/07/2026 |
| 67 | WhiteBIT |
JASMY/USDT | $0.004666 | $197,156 | 12:48:09 18/07/2026 |
| 68 |  Coinbase International Exchange |
JASMY/USDC | $0.004661 | $196,993 | 13:00:16 18/07/2026 |
| 69 | KuCoin |
JASMY/USDT | $0.004668 | $190,234 | 12:55:23 18/07/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.004662 | $177,936 | 12:57:13 18/07/2026 |
| 71 |  Bitcoiva |
JASMY/USDT | $0.004657 | $157,576 | 13:00:08 18/07/2026 |
| 72 |  GroveX |
JASMY/USDT | $0.004677 | $140,479 | 13:00:09 18/07/2026 |
| 73 |  CoinUp.io |
JASMY/USDT | $0.004667 | $138,198 | 12:57:17 18/07/2026 |
| 74 |  Tapbit |
JASMY/USDT | $0.004672 | $137,918 | 12:57:11 18/07/2026 |
| 75 |  BitTap |
JASMY/USDT | $0.004658 | $118,178 | 13:00:16 18/07/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.004670 | $114,808 | 12:57:09 18/07/2026 |
| 77 |  AEGET |
JASMY/USDT | $0.004659 | $113,293 | 13:00:16 18/07/2026 |
| 78 | Bitget |
JASMY/USDT | $0.004674 | $111,433 | 12:54:55 18/07/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.004687 | $109,879 | 13:00:09 18/07/2026 |
| 80 |  Kraken |
JASMY/USD | $0.004680 | $108,481 | 12:59:24 18/07/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.004677 | $105,197 | 12:51:08 18/07/2026 |
| 82 |  XXKK |
JASMY/USDT | $0.004676 | $97,369.30 | 12:54:11 18/07/2026 |
| 83 |  BingX |
JASMY/USDT | $0.004647 | $96,030.29 | 12:48:10 18/07/2026 |
| 84 | MEXC |
JASMY/USDT | $0.004676 | $95,549.09 | 12:54:11 18/07/2026 |
| 85 |  Bitbaby |
JASMY/USDT | $0.004677 | $90,520.05 | 12:57:08 18/07/2026 |
| 86 | Biconomy.com |
JASMY/USDC | $0.004671 | $86,051.46 | 12:57:08 18/07/2026 |
| 87 | BtcTurk | Kripto |
JASMY/USDT | $0.004682 | $84,937.42 | 12:58:23 18/07/2026 |
| 88 |  Crypto.com Exchange |
JASMY/USD | $0.004671 | $81,321.33 | 12:57:07 18/07/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.004674 | $77,251.07 | 12:54:08 18/07/2026 |
| 90 | BlockFin |
JASMY/USDT | $0.004667 | $74,781.62 | 12:57:22 18/07/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004657 | $73,804.20 | 12:57:08 18/07/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004674 | $73,479.45 | 12:57:08 18/07/2026 |
| 93 | BloFin |
JASMY/USDT | $0.004667 | $72,603.98 | 12:57:16 18/07/2026 |
| 94 |  KoinBX |
JASMY/INR | $0.004709 | $69,798.35 | 03:51:12 18/07/2026 |
| 95 | KoinBX |
JASMY/USDT | $0.004477 | $65,360.86 | 03:51:12 18/07/2026 |
| 96 | Pionex |
JASMY/USDT | $0.004667 | $61,997.10 | 12:57:16 18/07/2026 |
| 97 | CoinUp.io |
JASMY/USDT | $0.004677 | $60,515.19 | 12:57:10 18/07/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.004687 | $59,890.79 | 12:57:07 18/07/2026 |
| 99 | CoinTR |
JASMY/TRY | $0.004709 | $59,366.61 | 12:57:11 18/07/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.004677 | $59,033.09 | 13:00:07 18/07/2026 |
| 101 |  Cryptomus |
JASMY/USDT | $0.004655 | $56,693.92 | 12:57:07 18/07/2026 |
| 102 | Cofinex |
JASMY/USDT | $0.004678 | $50,972.41 | 13:00:07 18/07/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.004675 | $48,811.28 | 13:00:15 18/07/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.004677 | $46,479.44 | 12:57:08 18/07/2026 |
| 105 | Gate |
JASMY/USDT | $0.004682 | $42,590.72 | 12:56:24 18/07/2026 |
| 106 |  LATOKEN |
JASMY/USDT | $0.004555 | $37,331.54 | 12:57:09 18/07/2026 |
| 107 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,947.77 | 13:00:08 18/07/2026 |
| 108 |  DigiFinex |
JASMY/USDT | $0.004677 | $33,993.81 | 13:00:11 18/07/2026 |
| 109 |  Blynex |
JASMY/USDT | $0.004687 | $30,895.64 | 13:00:07 18/07/2026 |
| 110 | Bybit |
JASMY/USDC | $0.004657 | $29,540.06 | 12:54:12 18/07/2026 |
| 111 |  PrimeXBT |
JASMY/USDT | $0.004679 | $29,117.67 | 13:00:16 18/07/2026 |
| 112 | Tapbit |
JASMY/USDT | $0.004947 | $27,643.44 | 12:57:15 18/07/2026 |
| 113 |  Aster |
JASMY/USDT | $0.004542 | $27,231.97 | 12:54:15 18/07/2026 |
| 114 |  CoinEx |
JASMY/USDT | $0.004675 | $26,502.78 | 12:59:23 18/07/2026 |
| 115 |  Niza.io |
JASMY/USD | $0.004680 | $26,071.95 | 13:00:09 18/07/2026 |
| 116 | WhiteBIT |
JASMY/USDC | $0.004660 | $25,603.32 | 12:48:09 18/07/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004677 | $24,900.51 | 12:57:08 18/07/2026 |
| 118 | MEXC |
JASMY/USDC | $0.004682 | $24,699.61 | 12:54:11 18/07/2026 |
| 119 |  Bithumb |
JASMY/KRW | $0.004574 | $19,364.73 | 12:59:54 18/07/2026 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.004600 | $19,078.18 | 13:00:10 18/07/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.004687 | $17,207.42 | 13:00:09 18/07/2026 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.004581 | $16,486.14 | 12:57:07 18/07/2026 |
| 123 |  Kanga Exchange |
JASMY/USDT | $0.004627 | $16,133.31 | 12:57:08 18/07/2026 |
| 124 | LeveX |
JASMY/USDT | $0.004687 | $14,152.09 | 13:00:08 18/07/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004687 | $13,634.16 | 13:00:10 18/07/2026 |
| 126 |  NexDAX |
JASMY/USDT | $0.004647 | $11,509.75 | 13:00:09 18/07/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004656 | $10,616.81 | 13:00:16 18/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004678 | $10,278.20 | 12:58:59 18/07/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004677 | $9,360.55 | 12:57:08 18/07/2026 |
| 130 |  Upbit |
JASMY/BTC | $0.005077 | $8,640.57 | 12:56:23 18/07/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004687 | $8,180.50 | 13:00:09 18/07/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.004671 | $6,456.96 | 12:57:07 18/07/2026 |
| 133 | BYDFi |
JASMY/USDC | $0.004680 | $6,135.50 | 13:00:07 18/07/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.004677 | $4,980.80 | 12:57:10 18/07/2026 |
| 135 |  Tothemoon |
JASMY/USDT | $0.004688 | $4,955.86 | 13:00:12 18/07/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.004670 | $4,587.56 | 12:57:08 18/07/2026 |
| 137 | Kraken |
JASMY/EUR | $0.004632 | $4,069.65 | 12:59:24 18/07/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.004671 | $4,001.89 | 12:59:23 18/07/2026 |
| 139 |  Bit2Me |
JASMY/EUR | $0.004632 | $3,909.80 | 12:57:07 18/07/2026 |
| 140 | Coinbase Exchange |
JASMY/USDT | $0.004617 | $3,228.28 | 12:56:29 18/07/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,846.43 | $2,775.30 | 12:51:47 18/07/2026 |
| 142 |  Bitlo |
JASMY/TRY | $0.004684 | $2,219.82 | 12:57:09 18/07/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 144 |  5DAX |
JASMY/USDT | $0.004717 | $1,704.53 | 13:00:08 18/07/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.004745 | $1,539.49 | 12:57:08 18/07/2026 |
| 146 | KuCoin |
JASMY/USDC | $0.004552 | $1,374.39 | 12:55:23 18/07/2026 |
| 147 | FameEX |
JASMY/USDT | $0.004679 | $1,337.58 | 12:57:11 18/07/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004712 | $1,218.75 | 13:00:52 18/07/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004697 | $1,218.75 | 13:00:52 18/07/2026 |
| 150 |  Bitkub |
JASMY/THB | $0.004641 | $1,084.80 | 12:57:07 18/07/2026 |
| 151 | Niza.io |
JASMY/EUR | $0.004632 | $1,006.78 | 13:00:09 18/07/2026 |
| 152 |  Indodax |
JASMY/IDR | $0.004514 | $916.96 | 12:59:54 18/07/2026 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.004677 | $778.22 | 12:57:09 18/07/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004677 | $449.28 | 12:57:07 18/07/2026 |
| 155 | Cryptomus |
JASMY/USDC | $0.004553 | $415.86 | 12:57:07 18/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000308 | $377.74 | 04:07:35 18/07/2026 |
| 157 | CoinDCX |
JASMY/USDT | $0.004677 | $210.53 | 12:57:08 18/07/2026 |
| 158 |  BitTrade |
JASMY/JPY | $0.004648 | $182.94 | 12:57:08 18/07/2026 |
| 159 | Upbit |
JASMY/USDT | $0.004388 | $166.64 | 12:56:23 18/07/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.004553 | $153.69 | 13:00:07 18/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004581 | $65.46 | 12:44:59 18/07/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004659 | $44.94 | 13:00:18 18/07/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004409 | $31.31 | 13:00:11 18/07/2026 |
| 164 |  CEX.IO |
JASMY/EUR | $0.004664 | $26.49 | 12:45:09 18/07/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.004659 | $15.03 | 13:00:17 18/07/2026 |
| 166 | CEX.IO |
JASMY/USD | $0.004654 | $14.48 | 12:45:09 18/07/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.004993 | $12.69 | 12:57:07 18/07/2026 |
| 168 |  WazirX |
JASMY/USDT | $0.004297 | $5.78 | 13:00:12 18/07/2026 |
| 169 | WazirX |
JASMY/INR | $0.004372 | $1.69 | 13:00:12 18/07/2026 |
| 170 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004054 | 12:57:15 18/07/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 13:00:07 18/07/2026 |
| 172 | Gate |
JASMY/ETH | $0.004031 | $0 | 12:56:24 18/07/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004682 | $0 | 13:00:07 18/07/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005198 | $0 | 12:51:13 18/07/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004668 | $0 | 12:57:15 18/07/2026 |
| 176 | Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004658 | $0 | 13:03:52 18/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004678 | $0 | 13:00:11 18/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 18/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,203,218 với tỷ giá $0.004659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.