JasmyCoin JASMY
Xếp hạng #116
06:53:00 29/07/2026
Giá JasmyCoin (JASMY)
$0.004373 1.88%
0.00000006852 BTC
115 VND
Thấp: $0.004242
Cao: $0.004408
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004358 | $7,359,842 | 05:57:17 29/07/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.004358 | $3,648,165 | 05:57:15 29/07/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004353 | $3,590,303 | 06:00:16 29/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004353 | $3,590,303 | 06:00:16 29/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004358 | $2,985,996 | 05:54:17 29/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004366 | $2,717,264 | 05:48:15 29/07/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004358 | $2,373,454 | 05:54:18 29/07/2026 |
| 9 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,440 | 06:00:17 29/07/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004359 | $1,658,754 | 05:57:15 29/07/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.004360 | $1,616,302 | 05:51:15 29/07/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004358 | $1,566,369 | 05:54:19 29/07/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.004361 | $1,549,648 | 06:00:15 29/07/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.004357 | $1,548,386 | 06:00:15 29/07/2026 |
| 15 |  HTX |
JASMY/USDT | $0.004372 | $1,518,789 | 05:59:55 29/07/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004372 | $1,517,200 | 06:00:07 29/07/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.004355 | $1,489,182 | 06:00:16 29/07/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.004356 | $1,392,422 | 05:54:16 29/07/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.004368 | $1,175,923 | 06:00:08 29/07/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004355 | $1,163,913 | 05:57:09 29/07/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.004367 | $1,084,056 | 05:57:40 29/07/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004369 | $1,055,813 | 06:00:07 29/07/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004368 | $729,016 | 05:57:15 29/07/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.004345 | $702,820 | 06:00:07 29/07/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.004358 | $635,739 | 05:57:15 29/07/2026 |
| 26 | Binance |
JASMY/USDT | $0.004355 | $560,816 | 05:56:32 29/07/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004357 | $492,932 | 05:57:18 29/07/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004359 | $476,818 | 05:57:15 29/07/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004359 | $453,977 | 05:57:16 29/07/2026 |
| 30 | Phemex |
JASMY/USDT | $0.004355 | $453,589 | 05:57:09 29/07/2026 |
| 31 |  Bitunix |
JASMY/USDT | $0.004360 | $436,053 | 05:57:25 29/07/2026 |
| 32 |  BloFin |
JASMY/USDT | $0.004355 | $431,136 | 05:51:11 29/07/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.004356 | $417,668 | 05:57:17 29/07/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.004360 | $294,794 | 05:56:30 29/07/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004365 | $280,420 | 05:57:08 29/07/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.004375 | $266,389 | 06:00:08 29/07/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004350 | $262,913 | 06:00:18 29/07/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.004360 | $256,456 | 05:54:16 29/07/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004361 | $242,164 | 05:57:08 29/07/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004356 | $241,237 | 06:00:16 29/07/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004358 | $239,605 | 05:57:23 29/07/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.004357 | $228,708 | 06:00:17 29/07/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004355 | $198,452 | 05:57:12 29/07/2026 |
| 44 |  ASTX |
JASMY/USDT | $0.004355 | $198,048 | 06:00:16 29/07/2026 |
| 45 |  BitradeX |
JASMY/USDT | $0.004365 | $194,293 | 05:57:07 29/07/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.004365 | $190,648 | 05:57:07 29/07/2026 |
| 47 |  GroveX |
JASMY/USDT | $0.004365 | $179,508 | 05:57:08 29/07/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004365 | $174,266 | 06:00:07 29/07/2026 |
| 49 | Bybit |
JASMY/USDT | $0.004366 | $168,820 | 05:54:08 29/07/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.004381 | $165,185 | 05:47:53 29/07/2026 |
| 51 |  Bitbase |
JASMY/USDT | $0.004384 | $164,577 | 05:27:18 29/07/2026 |
| 52 |  Coinbase International Exchange |
JASMY/USDC | $0.004416 | $163,117 | 06:00:15 29/07/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.004377 | $161,959 | 05:48:08 29/07/2026 |
| 54 |  Bitcoiva |
JASMY/USDT | $0.004364 | $157,481 | 06:00:09 29/07/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.004360 | $156,320 | 05:57:07 29/07/2026 |
| 56 | Bitbase |
JASMY/USDT | $0.004375 | $154,557 | 05:39:11 29/07/2026 |
| 57 | LBank |
JASMY/USDT | $0.004364 | $148,242 | 05:57:09 29/07/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004365 | $147,762 | 05:57:12 29/07/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004358 | $142,051 | 05:57:17 29/07/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.004359 | $139,932 | 05:57:17 29/07/2026 |
| 61 |  Gate |
JASMY/USDT | $0.004360 | $119,310 | 05:54:19 29/07/2026 |
| 62 |  XXKK |
JASMY/USDT | $0.004410 | $106,095 | 06:00:11 29/07/2026 |
| 63 | MEXC |
JASMY/USDT | $0.004373 | $94,626.32 | 05:48:18 29/07/2026 |
| 64 | Binance |
JASMY/TRY | $0.004368 | $91,022.64 | 05:56:32 29/07/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004355 | $90,052.38 | 06:00:19 29/07/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004355 | $84,280.49 | 05:57:09 29/07/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004365 | $83,741.59 | 05:57:10 29/07/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004366 | $83,627.03 | 05:57:08 29/07/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.004365 | $81,412.75 | 05:45:10 29/07/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.004383 | $78,279.32 | 05:57:09 29/07/2026 |
| 71 |  BtcTurk | Kripto |
JASMY/TRY | $0.004372 | $69,145.23 | 05:57:24 29/07/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004355 | $65,758.40 | 06:00:08 29/07/2026 |
| 73 |  KoinBX |
JASMY/USDT | $0.004354 | $65,603.86 | 06:00:10 29/07/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.004370 | $65,347.54 | 05:54:07 29/07/2026 |
| 75 |  Kraken |
JASMY/USD | $0.004370 | $62,870.94 | 05:59:54 29/07/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004360 | $60,942.24 | 05:57:08 29/07/2026 |
| 77 |  AEGET |
JASMY/USDT | $0.004358 | $60,260.01 | 05:57:16 29/07/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004371 | $59,863.91 | 05:57:07 29/07/2026 |
| 79 | KoinBX |
JASMY/INR | $0.004640 | $59,748.17 | 06:00:10 29/07/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.004355 | $51,951.98 | 05:57:11 29/07/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.004368 | $50,643.60 | 05:57:09 29/07/2026 |
| 82 |  Paribu |
JASMY/TRY | $0.004360 | $50,045.96 | 05:59:53 29/07/2026 |
| 83 |  BingX |
JASMY/USDT | $0.004355 | $48,534.55 | 05:57:07 29/07/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.004368 | $48,349.38 | 06:00:07 29/07/2026 |
| 85 |  SuperEx |
JASMY/USDT | $0.004366 | $42,350.28 | 06:00:10 29/07/2026 |
| 86 |  Binance TR |
JASMY/TRY | $0.004368 | $39,018.20 | 05:57:13 29/07/2026 |
| 87 | Bitrue |
JASMY/USDC | $0.004361 | $37,276.31 | 05:57:08 29/07/2026 |
| 88 | CoinTR |
JASMY/TRY | $0.004347 | $37,071.33 | 06:00:08 29/07/2026 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,930.05 | 06:00:09 29/07/2026 |
| 90 | BlockFin |
JASMY/USDT | $0.004356 | $35,920.37 | 06:00:15 29/07/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.004355 | $35,572.98 | 05:57:14 29/07/2026 |
| 92 |  LATOKEN |
JASMY/USDT | $0.004387 | $35,027.21 | 05:51:07 29/07/2026 |
| 93 | BloFin |
JASMY/USDT | $0.004358 | $34,068.98 | 05:57:16 29/07/2026 |
| 94 |  KCEX |
JASMY/USDT | $0.004355 | $33,713.59 | 05:57:07 29/07/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004354 | $30,514.65 | 06:00:15 29/07/2026 |
| 96 | Tapbit |
JASMY/USDT | $0.004945 | $27,630.43 | 05:57:15 29/07/2026 |
| 97 | MEXC |
JASMY/USDC | $0.004363 | $27,256.21 | 05:48:18 29/07/2026 |
| 98 | Pionex |
JASMY/USDT | $0.004358 | $27,187.77 | 05:57:17 29/07/2026 |
| 99 | WhiteBIT |
JASMY/USDC | $0.004372 | $26,131.68 | 05:57:08 29/07/2026 |
| 100 |  Bitbaby |
JASMY/USDT | $0.004355 | $26,107.82 | 05:57:12 29/07/2026 |
| 101 |  Blynex |
JASMY/USDT | $0.004357 | $23,839.62 | 06:00:07 29/07/2026 |
| 102 |  CoinEx |
JASMY/USDT | $0.004359 | $21,555.08 | 05:59:53 29/07/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.004355 | $20,709.35 | 05:57:07 29/07/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.004390 | $18,914.87 | 05:57:11 29/07/2026 |
| 105 |  Kanga Exchange |
JASMY/USDT | $0.004394 | $18,653.95 | 06:00:07 29/07/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.004375 | $18,063.24 | 05:54:07 29/07/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.004370 | $15,267.99 | 06:00:16 29/07/2026 |
| 108 | Bybit |
JASMY/USDC | $0.004372 | $15,096.67 | 05:54:08 29/07/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.004355 | $14,751.64 | 06:00:10 29/07/2026 |
| 110 |  Bithumb |
JASMY/KRW | $0.004324 | $13,900.78 | 05:59:53 29/07/2026 |
| 111 | Gate |
JASMY/USDT | $0.004399 | $13,770.66 | 05:56:24 29/07/2026 |
| 112 | BtcTurk | Kripto |
JASMY/USDT | $0.004352 | $13,770.62 | 05:57:24 29/07/2026 |
| 113 | LeveX |
JASMY/USDT | $0.004365 | $11,872.34 | 06:00:07 29/07/2026 |
| 114 | Bitget |
JASMY/USDT | $0.004365 | $11,379.41 | 05:54:58 29/07/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004425 | $10,893.53 | 05:54:12 29/07/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004370 | $10,046.61 | 05:54:08 29/07/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.004284 | $9,720.99 | 06:00:13 29/07/2026 |
| 118 |  WEEX |
JASMY/USDT | $0.004355 | $9,571.51 | 05:57:10 29/07/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.004355 | $7,004.14 | 05:57:08 29/07/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004360 | $6,732.32 | 06:00:15 29/07/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.004370 | $6,453.85 | 05:54:07 29/07/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004355 | $5,113.12 | 06:00:10 29/07/2026 |
| 123 |  Tothemoon |
JASMY/USDT | $0.004348 | $4,801.33 | 06:00:14 29/07/2026 |
| 124 |  Aster |
JASMY/USDT | $0.004282 | $4,429.51 | 05:54:15 29/07/2026 |
| 125 |  PointPay |
JASMY/USDT | $0.004368 | $4,185.18 | 05:57:12 29/07/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.004412 | $4,060.21 | 05:47:53 29/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004385 | $3,993.43 | 05:09:11 29/07/2026 |
| 128 |  CoinDCX |
JASMY/INR | $0.004488 | $3,849.86 | 05:57:08 29/07/2026 |
| 129 | CoinEx |
JASMY/USDC | $0.004369 | $3,779.74 | 05:59:53 29/07/2026 |
| 130 | Kraken |
JASMY/EUR | $0.004406 | $3,730.12 | 05:59:54 29/07/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004359 | $3,633.86 | 06:00:07 29/07/2026 |
| 132 |  Bit2Me |
JASMY/EUR | $0.004407 | $3,615.81 | 05:57:07 29/07/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004355 | $3,067.87 | 06:00:09 29/07/2026 |
| 134 | CoinDCX |
JASMY/USDT | $0.004355 | $2,881.17 | 05:57:08 29/07/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004365 | $2,795.86 | 05:57:12 29/07/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004355 | $2,404.64 | 06:00:15 29/07/2026 |
| 137 | Crypto.com Exchange |
JASMY/USDT | $0.004240 | $2,246.02 | 05:57:11 29/07/2026 |
| 138 |  5DAX |
JASMY/USDT | $0.004375 | $1,654.15 | 05:57:08 29/07/2026 |
| 139 |  Upbit |
JASMY/USDT | $0.004386 | $1,481.37 | 05:56:53 29/07/2026 |
| 140 |  Ndax |
JASMY/CAD | $0.004319 | $1,406.92 | 06:00:10 29/07/2026 |
| 141 |  Bitkub |
JASMY/THB | $0.004396 | $1,402.96 | 05:57:07 29/07/2026 |
| 142 |  KTX |
JASMY/USDT | $0.004385 | $1,346.78 | 06:00:09 29/07/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.004412 | $1,056.59 | 06:00:07 29/07/2026 |
| 144 | FameEX |
JASMY/USDT | $0.004371 | $964.22 | 05:57:08 29/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,909.57 | $956.21 | 01:15:23 29/07/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.004355 | $801.28 | 05:57:08 29/07/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.004406 | $698.27 | 06:00:16 29/07/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004370 | $660.94 | 06:00:10 29/07/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004355 | $658.62 | 06:00:10 29/07/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004362 | $471.21 | 06:00:09 29/07/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.004203 | $450.50 | 05:59:54 29/07/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004376 | $414.21 | 05:57:08 29/07/2026 |
| 153 | Coinbase Exchange |
JASMY/USDT | $0.004295 | $243.09 | 05:57:00 29/07/2026 |
| 154 |  BitTrade |
JASMY/JPY | $0.004464 | $210.38 | 05:57:11 29/07/2026 |
| 155 |  Bitfinex |
JASMY/USDT | $0.004508 | $200.20 | 05:57:16 29/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000335 | $59.63 | 04:46:11 29/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004352 | $47.50 | 04:36:11 29/07/2026 |
| 158 |  WazirX |
JASMY/INR | $0.004278 | $47.49 | 06:00:09 29/07/2026 |
| 159 | WazirX |
JASMY/USDT | $0.004295 | $25.77 | 06:00:09 29/07/2026 |
| 160 |  CEX.IO |
JASMY/EUR | $0.004382 | $19.81 | 05:57:07 29/07/2026 |
| 161 | CEX.IO |
JASMY/USD | $0.004374 | $17.02 | 05:57:07 29/07/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004361 | $15.15 | 06:01:33 29/07/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004261 | $1.31 | 06:00:07 29/07/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.004354 | $0.1844 | 06:00:17 29/07/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004478 | $0 | 06:00:07 29/07/2026 |
| 166 | Gate |
JASMY/ETH | $0.005537 | $0 | 05:56:24 29/07/2026 |
| 167 | Upbit |
JASMY/BTC | $0.004459 | $0 | 05:56:53 29/07/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004756 | $0 | 06:00:07 29/07/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.004313 | $0 | 06:00:07 29/07/2026 |
| 170 |  Giottus |
JASMY/INR | $0.005235 | $0 | 06:00:09 29/07/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.004359 | $0 | 05:57:18 29/07/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.004360 | $0 | 06:03:54 29/07/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.004369 | $0 | 06:00:08 29/07/2026 |
| 174 |  Extended |
JASMY/USD | $0.004406 | $0 | 06:03:16 29/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.