JasmyCoin JASMY
Xếp hạng #118
05:04:00 08/07/2026
Giá JasmyCoin (JASMY)
$0.004400 -4.94%
0.00000006954 BTC
116 VND
Thấp: $0.004400
Cao: $0.004662
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004461 | $29,970,597 | 03:57:40 08/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,930,080 | 04:00:15 08/07/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004499 | $9,311,990 | 21:33:16 07/07/2026 |
| 4 |  BingX |
JASMY/USDT | $0.004446 | $7,298,559 | 03:57:19 08/07/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004459 | $7,133,127 | 04:03:15 08/07/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004447 | $6,287,637 | 03:57:18 08/07/2026 |
| 7 |  CRMClick |
JASMY/USDT | $0.004478 | $4,177,180 | 04:00:07 08/07/2026 |
| 8 |  HTX |
JASMY/USDT | $0.004467 | $4,176,321 | 03:59:54 08/07/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004448 | $3,949,660 | 03:54:17 08/07/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004459 | $3,850,507 | 04:03:18 08/07/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.004459 | $3,847,508 | 04:03:16 08/07/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004447 | $3,410,102 | 03:57:15 08/07/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004448 | $2,994,979 | 03:57:19 08/07/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004447 | $2,632,890 | 03:57:16 08/07/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.004451 | $2,463,795 | 03:57:15 08/07/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.004454 | $2,390,380 | 04:06:15 08/07/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.004464 | $2,385,271 | 04:03:15 08/07/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.004458 | $1,881,322 | 04:00:16 08/07/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004445 | $1,675,410 | 03:54:16 08/07/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,277 | 04:03:16 08/07/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.004453 | $1,582,974 | 03:54:19 08/07/2026 |
| 22 | XT.COM |
JASMY/USDT | $0.004448 | $1,379,215 | 03:57:40 08/07/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.004454 | $1,213,939 | 04:00:17 08/07/2026 |
| 24 | Coinlocally |
JASMY/USDT | $0.004467 | $1,184,576 | 04:03:11 08/07/2026 |
| 25 |  Biconomy.com |
JASMY/USDT | $0.004452 | $1,103,754 | 03:57:12 08/07/2026 |
| 26 |  BitDelta |
JASMY/USDT | $0.004450 | $1,095,462 | 03:57:08 08/07/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004443 | $944,596 | 03:57:15 08/07/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004448 | $770,610 | 03:54:15 08/07/2026 |
| 29 |  CEEX exchange |
JASMY/USDT | $0.004456 | $741,016 | 04:03:12 08/07/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.004468 | $665,934 | 04:00:08 08/07/2026 |
| 31 | Binance |
JASMY/USDT | $0.004456 | $657,982 | 03:56:42 08/07/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004447 | $594,365 | 03:57:12 08/07/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004449 | $588,411 | 03:57:18 08/07/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.004447 | $561,450 | 03:57:15 08/07/2026 |
| 35 | KuCoin |
JASMY/USDT | $0.004455 | $513,008 | 03:59:53 08/07/2026 |
| 36 |  Zoomex |
JASMY/USDT | $0.004445 | $502,623 | 03:54:15 08/07/2026 |
| 37 |  BiFinance |
JASMY/USDT | $0.004457 | $491,607 | 03:57:10 08/07/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004458 | $427,838 | 04:03:18 08/07/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004457 | $398,817 | 03:57:10 08/07/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.004448 | $350,304 | 03:57:17 08/07/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004457 | $329,216 | 03:57:12 08/07/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004452 | $311,623 | 03:48:17 08/07/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.004459 | $299,748 | 04:03:15 08/07/2026 |
| 44 |  Bitget |
JASMY/USDT | $0.004451 | $299,539 | 03:54:15 08/07/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.004437 | $268,532 | 03:54:08 08/07/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.004458 | $254,668 | 04:00:17 08/07/2026 |
| 47 | WhiteBIT |
JASMY/USDT | $0.004450 | $252,460 | 03:57:08 08/07/2026 |
| 48 |  Coinbase Exchange |
JASMY/USD | $0.004450 | $240,515 | 03:56:59 08/07/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.004457 | $238,518 | 03:57:12 08/07/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004457 | $233,386 | 03:57:10 08/07/2026 |
| 51 | Bybit |
JASMY/USDT | $0.004461 | $232,710 | 03:54:12 08/07/2026 |
| 52 | Phemex |
JASMY/USDT | $0.004449 | $231,961 | 03:57:16 08/07/2026 |
| 53 | Hotcoin |
JASMY/USDT | $0.004457 | $213,011 | 03:56:56 08/07/2026 |
| 54 |  Picol |
JASMY/USDT | $0.004457 | $210,331 | 04:03:11 08/07/2026 |
| 55 |  Gate |
JASMY/USDT | $0.004458 | $193,608 | 03:54:19 08/07/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004459 | $188,643 | 04:03:16 08/07/2026 |
| 57 |  Kraken |
JASMY/USD | $0.004450 | $186,474 | 03:59:23 08/07/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004447 | $184,115 | 03:57:17 08/07/2026 |
| 59 |  GroveX |
JASMY/USDT | $0.004457 | $171,433 | 04:03:11 08/07/2026 |
| 60 | LBank |
JASMY/USDT | $0.004455 | $168,501 | 03:57:10 08/07/2026 |
| 61 |  Cryptomus |
JASMY/USDT | $0.004452 | $159,360 | 03:57:07 08/07/2026 |
| 62 |  Bitcoiva |
JASMY/USDT | $0.004467 | $157,585 | 04:03:12 08/07/2026 |
| 63 |  Coinbase International Exchange |
JASMY/USDC | $0.004463 | $155,123 | 04:06:15 08/07/2026 |
| 64 |  CoinUp.io |
JASMY/USDT | $0.004448 | $146,899 | 03:57:17 08/07/2026 |
| 65 | Binance |
JASMY/TRY | $0.004441 | $125,900 | 03:56:42 08/07/2026 |
| 66 | Toobit |
JASMY/USDT | $0.004457 | $119,091 | 03:57:08 08/07/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.004457 | $101,290 | 03:45:07 08/07/2026 |
| 68 | MEXC |
JASMY/USDT | $0.004455 | $99,029.75 | 03:54:08 08/07/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.004457 | $98,772.49 | 03:57:09 08/07/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.004459 | $97,997.15 | 04:03:16 08/07/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004454 | $96,718.83 | 03:57:12 08/07/2026 |
| 72 | OrangeX |
JASMY/USDT | $0.004459 | $96,522.50 | 03:57:07 08/07/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.004462 | $96,237.23 | 04:00:08 08/07/2026 |
| 74 |  Binance TR |
JASMY/TRY | $0.004442 | $88,515.01 | 03:57:12 08/07/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004457 | $86,604.61 | 04:03:09 08/07/2026 |
| 76 |  AEGET |
JASMY/USDT | $0.004560 | $83,421.10 | 00:12:15 08/07/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.004447 | $82,617.98 | 03:57:07 08/07/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004452 | $82,465.70 | 03:57:12 08/07/2026 |
| 79 |  Paribu |
JASMY/TRY | $0.004449 | $78,511.26 | 04:02:53 08/07/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004459 | $76,638.80 | 03:45:07 08/07/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.004639 | $72,048.93 | 04:03:09 08/07/2026 |
| 82 |  Tapbit |
JASMY/USDT | $0.004452 | $70,691.47 | 03:57:09 08/07/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.004461 | $69,786.17 | 03:57:07 08/07/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.004467 | $66,963.54 | 04:03:09 08/07/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.004457 | $64,465.04 | 03:57:09 08/07/2026 |
| 86 |  BtcTurk | Kripto |
JASMY/TRY | $0.004456 | $63,025.57 | 03:57:23 08/07/2026 |
| 87 |  Bitvavo |
JASMY/EUR | $0.004437 | $61,454.63 | 03:57:13 08/07/2026 |
| 88 |  Crypto.com Exchange |
JASMY/USDT | $0.004432 | $58,083.68 | 03:57:10 08/07/2026 |
| 89 | BingX |
JASMY/USDT | $0.004447 | $57,416.66 | 03:57:10 08/07/2026 |
| 90 |  SuperEx |
JASMY/USDT | $0.004464 | $47,491.21 | 04:03:10 08/07/2026 |
| 91 |  Niza.io |
JASMY/USD | $0.004460 | $47,469.81 | 03:54:07 08/07/2026 |
| 92 | BtcTurk | Kripto |
JASMY/USDT | $0.004453 | $44,448.61 | 03:57:23 08/07/2026 |
| 93 | Pionex |
JASMY/USDT | $0.004447 | $42,924.54 | 03:57:16 08/07/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004451 | $40,026.44 | 03:57:10 08/07/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004458 | $36,015.53 | 04:00:12 08/07/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,948.43 | 04:03:11 08/07/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004460 | $35,933.10 | 04:03:15 08/07/2026 |
| 98 | CoinTR |
JASMY/TRY | $0.004484 | $35,021.82 | 03:54:08 08/07/2026 |
| 99 | Bitget |
JASMY/USDT | $0.004463 | $34,642.34 | 03:54:10 08/07/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004457 | $33,895.18 | 03:57:12 08/07/2026 |
| 101 |  Bitbaby |
JASMY/USDT | $0.004458 | $31,480.69 | 04:00:09 08/07/2026 |
| 102 | Gate |
JASMY/USDT | $0.004454 | $31,452.46 | 03:56:24 08/07/2026 |
| 103 | Crypto.com Exchange |
JASMY/USD | $0.004432 | $30,213.64 | 03:57:10 08/07/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004462 | $29,659.51 | 03:54:08 08/07/2026 |
| 105 | Tapbit |
JASMY/USDT | $0.004948 | $27,645.67 | 03:57:15 08/07/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.004457 | $26,155.81 | 03:57:08 08/07/2026 |
| 107 |  Blynex |
JASMY/USDT | $0.004470 | $24,518.44 | 04:03:10 08/07/2026 |
| 108 |  Kanga Exchange |
JASMY/USDT | $0.004447 | $22,854.27 | 03:54:11 08/07/2026 |
| 109 |  CoinEx |
JASMY/USDT | $0.004451 | $22,674.88 | 03:59:23 08/07/2026 |
| 110 |  BYDFi |
JASMY/USDT | $0.004456 | $20,820.78 | 04:00:08 08/07/2026 |
| 111 | WhiteBIT |
JASMY/USDC | $0.004447 | $20,718.60 | 03:57:08 08/07/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.004582 | $19,455.83 | 04:03:13 08/07/2026 |
| 113 |  Bit2Me |
JASMY/EUR | $0.004451 | $14,075.26 | 04:00:09 08/07/2026 |
| 114 | Kraken |
JASMY/EUR | $0.004450 | $13,966.34 | 03:59:55 08/07/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004447 | $12,761.38 | 04:03:10 08/07/2026 |
| 116 | BlockFin |
JASMY/USDT | $0.004455 | $12,362.21 | 04:00:15 08/07/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004456 | $11,840.66 | 04:00:11 08/07/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004467 | $11,629.22 | 04:03:08 08/07/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004407 | $11,136.18 | 04:03:11 08/07/2026 |
| 120 |  KTX |
JASMY/USDT | $0.004447 | $10,911.01 | 04:03:11 08/07/2026 |
| 121 | BloFin |
JASMY/USDT | $0.004455 | $10,555.66 | 04:00:23 08/07/2026 |
| 122 | Bybit |
JASMY/USDC | $0.004470 | $9,990.71 | 03:54:12 08/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004461 | $9,659.64 | 03:45:11 08/07/2026 |
| 124 | KuCoin |
JASMY/USDC | $0.004441 | $9,440.64 | 03:59:53 08/07/2026 |
| 125 | BYDFi |
JASMY/USDT | $0.004447 | $8,822.89 | 04:03:16 08/07/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004457 | $8,020.53 | 03:57:10 08/07/2026 |
| 127 |  Bithumb |
JASMY/KRW | $0.004386 | $7,870.25 | 03:59:54 08/07/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004457 | $7,685.10 | 04:03:11 08/07/2026 |
| 129 | BYDFi |
JASMY/USDC | $0.004449 | $6,783.90 | 04:00:08 08/07/2026 |
| 130 | FameEX |
JASMY/USDT | $0.004464 | $6,773.85 | 03:57:09 08/07/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.004453 | $5,072.38 | 04:03:16 08/07/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.004468 | $5,023.59 | 04:00:09 08/07/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004457 | $4,610.89 | 04:03:09 08/07/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004451 | $4,096.36 | 03:59:53 08/07/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004470 | $3,718.73 | 03:54:11 08/07/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004460 | $3,714.62 | 04:03:16 08/07/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.004450 | $3,595.04 | 03:54:07 08/07/2026 |
| 138 |  Aster |
JASMY/USDT | $0.004447 | $3,407.92 | 03:54:15 08/07/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004457 | $3,288.21 | 03:57:10 08/07/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.004441 | $2,936.73 | 03:57:07 08/07/2026 |
| 141 |  LATOKEN |
JASMY/USDT | $0.004459 | $2,865.80 | 03:57:09 08/07/2026 |
| 142 |  WEEX |
JASMY/USDT | $0.004457 | $2,449.79 | 03:57:10 08/07/2026 |
| 143 |  Bitfinex |
JASMY/USDT | $0.004596 | $2,072.82 | 03:57:15 08/07/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.004460 | $1,910.72 | 04:03:16 08/07/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.004427 | $1,718.20 | 04:03:11 08/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,803.81 | $1,562.00 | 03:32:11 08/07/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.004700 | $1,361.05 | 04:03:09 08/07/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.004460 | $967.52 | 04:00:08 08/07/2026 |
| 149 | Coinbase Exchange |
JASMY/USDT | $0.004447 | $671.78 | 03:56:29 08/07/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004458 | $579.59 | 04:02:57 08/07/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.004459 | $523.71 | 03:57:08 08/07/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004480 | $514.45 | 04:03:11 08/07/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004467 | $512.90 | 04:03:11 08/07/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.004467 | $180.14 | 04:03:09 08/07/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004457 | $170.18 | 03:57:09 08/07/2026 |
| 156 |  WazirX |
JASMY/INR | $0.004304 | $164.53 | 04:06:08 08/07/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004562 | $154.09 | 04:00:08 08/07/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004397 | $149.33 | 04:06:08 08/07/2026 |
| 159 |  Bitkub |
JASMY/THB | $0.004493 | $119.04 | 03:57:11 08/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004517 | $64.98 | 03:32:23 08/07/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.004475 | $22.58 | 04:00:12 08/07/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.004473 | $21.15 | 04:00:12 08/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000392 | $13.83 | 02:33:47 08/07/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.004460 | $8.07 | 04:03:19 08/07/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.004818 | $4.57 | 04:00:11 08/07/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004460 | $0.4173 | 04:03:17 08/07/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004561 | $0.1933 | 04:03:07 08/07/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 03:57:10 08/07/2026 |
| 169 | Gate |
JASMY/ETH | $0.004613 | $0 | 03:56:24 08/07/2026 |
| 170 |  Upbit |
JASMY/BTC | $0.005032 | $0 | 03:56:23 08/07/2026 |
| 171 | Upbit |
JASMY/USDT | $0.005285 | $0 | 03:56:53 08/07/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.004458 | $0 | 04:03:07 08/07/2026 |
| 173 |  Giottus |
JASMY/INR | $0.005255 | $0 | 03:57:07 08/07/2026 |
| 174 |  Ndax |
JASMY/CAD | $0.004656 | $0 | 04:06:07 08/07/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004449 | $0 | 03:54:15 08/07/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004458 | $0 | 04:09:54 08/07/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004466 | $0 | 04:03:11 08/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:40 08/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,970,597 với tỷ giá $0.004461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.