Tiền ảo: 38,316 Sàn giao dịch: 955 Vốn hóa: $2,193,665,967,516 Khối lượng (24h): $62,827,509,114 Thị phần: BTC: 58.5%, ETH: 9.8%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #116 09:13:00 11/07/2026
Giá JasmyCoin (JASMY)
$0.004586 3.11%
0.00000007167 BTC 121 VND
Thấp: $0.004388 Cao: $0.004606

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004579 $29,734,937 08:57:40 11/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03366 $24,932,806 08:57:15 11/07/2026
3 WOO X Pro WOO X Pro JASMY/USDT $0.004572 $9,815,809 09:00:16 11/07/2026
4 LBank LBank JASMY/USDT $0.004577 $5,708,317 08:57:17 11/07/2026
5 Binance Binance JASMY/USDT $0.004573 $3,852,713 08:54:16 11/07/2026
6 idax exchange idax exchange JASMY/USDT $0.004570 $3,779,534 09:00:17 11/07/2026
7 WHXEX WHXEX JASMY/USDT $0.004571 $3,777,574 09:00:16 11/07/2026
8 OrangeX OrangeX JASMY/USDT $0.004576 $3,317,959 08:57:15 11/07/2026
9 HTX HTX JASMY/USDT $0.004538 $2,578,780 08:59:55 11/07/2026
10 CRMClick CRMClick JASMY/USDT $0.004548 $2,574,485 08:57:12 11/07/2026
11 B2Z Exchange B2Z Exchange JASMY/USD $0.004576 $2,382,506 09:00:15 11/07/2026
12 BTSE BTSE JASMY/USDT $0.004582 $2,378,612 08:57:15 11/07/2026
13 BITmarkets BITmarkets JASMY/USDT $0.004574 $2,296,507 09:00:15 11/07/2026
14 Bybit Bybit JASMY/USDT $0.004571 $1,899,715 08:54:16 11/07/2026
15 Batonex Batonex JASMY/USDT $0.004570 $1,751,202 09:00:16 11/07/2026
16 MEXC MEXC JASMY/USDT $0.004576 $1,704,073 08:57:16 11/07/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,347 09:00:15 11/07/2026
18 KuCoin KuCoin JASMY/USDT $0.004583 $1,569,399 08:57:20 11/07/2026
19 FameEX FameEX JASMY/USDT $0.004573 $1,520,819 08:54:19 11/07/2026
20 XT.COM XT.COM JASMY/USDT $0.004578 $1,378,362 08:57:40 11/07/2026
21 BitDelta BitDelta JASMY/USDT $0.004573 $1,097,294 09:00:11 11/07/2026
22 Coinlocally Coinlocally JASMY/USDT $0.004569 $1,092,763 09:00:16 11/07/2026
23 Coinlocally Coinlocally JASMY/USDT $0.004587 $783,681 09:00:11 11/07/2026
24 Deepcoin Deepcoin JASMY/USDT $0.004578 $770,123 08:57:15 11/07/2026
25 CEEX exchange CEEX exchange JASMY/USDT $0.004563 $733,069 09:00:09 11/07/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.004570 $668,049 08:57:15 11/07/2026
27 Zoomex Zoomex JASMY/USDT $0.004578 $569,836 08:57:18 11/07/2026
28 Hotcoin Hotcoin JASMY/USDT $0.004575 $566,981 08:57:19 11/07/2026
29 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004575 $563,731 09:00:15 11/07/2026
30 Toobit Toobit JASMY/USDT $0.004573 $542,960 08:57:16 11/07/2026
31 Binance Binance JASMY/USDT $0.004577 $520,748 08:56:54 11/07/2026
32 BlockFin BlockFin JASMY/USDT $0.004587 $504,708 09:00:08 11/07/2026
33 Phemex Phemex JASMY/USDT $0.004587 $466,180 08:57:12 11/07/2026
34 Cofinex Cofinex JASMY/USDT $0.004565 $395,291 09:00:15 11/07/2026
35 Bitget Bitget JASMY/USDT $0.004572 $394,919 08:54:15 11/07/2026
36 Bitunix Bitunix JASMY/USDT $0.004575 $389,107 08:51:16 11/07/2026
37 Bitcastle Bitcastle JASMY/USDT $0.004567 $381,204 09:00:18 11/07/2026
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004590 $350,574 08:56:59 11/07/2026
39 BloFin BloFin JASMY/USDT $0.004587 $303,361 08:57:12 11/07/2026
40 Bitbase Bitbase JASMY/USDT $0.004575 $302,409 08:51:23 11/07/2026
41 BTCC BTCC JASMY/USDT $0.004577 $260,383 08:57:10 11/07/2026
42 CoinTR CoinTR JASMY/USDT $0.004557 $256,188 09:00:09 11/07/2026
43 ASTX ASTX JASMY/USDT $0.004571 $244,328 09:00:16 11/07/2026
44 x.me Exchange x.me Exchange JASMY/USDT $0.004578 $237,121 08:57:18 11/07/2026
45 Phemex Phemex JASMY/USDT $0.004578 $237,064 08:57:16 11/07/2026
46 BitradeX BitradeX JASMY/USDT $0.004587 $218,337 08:57:07 11/07/2026
47 Hotcoin Hotcoin JASMY/USDT $0.004577 $209,795 09:00:01 11/07/2026
48 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004540 $205,124 08:59:53 11/07/2026
49 Gate Gate JASMY/USDT $0.004563 $204,012 08:54:19 11/07/2026
50 BiFinance BiFinance JASMY/USDT $0.004577 $198,268 08:57:11 11/07/2026
51 Pionex Pionex JASMY/USDT $0.004587 $186,967 08:57:11 11/07/2026
52 Bybit Bybit JASMY/USDT $0.004580 $185,399 08:54:11 11/07/2026
53 WhiteBIT WhiteBIT JASMY/USDT $0.004593 $170,079 08:57:10 11/07/2026
54 Bitrue Bitrue JASMY/USDT $0.004578 $169,473 08:57:17 11/07/2026
55 Kraken Kraken JASMY/USD $0.004570 $167,745 08:59:24 11/07/2026
56 Picol Picol JASMY/USDT $0.004577 $165,120 09:00:08 11/07/2026
57 EasiCoin EasiCoin JASMY/USDT $0.004570 $163,329 09:00:16 11/07/2026
58 Bitcoiva Bitcoiva JASMY/USDT $0.004577 $157,583 09:00:10 11/07/2026
59 GroveX GroveX JASMY/USDT $0.004577 $154,779 09:00:10 11/07/2026
60 Binance Binance JASMY/TRY $0.004576 $147,025 08:56:54 11/07/2026
61 LBank LBank JASMY/USDT $0.004582 $141,966 08:57:11 11/07/2026
62 KuCoin KuCoin JASMY/USDT $0.004575 $132,284 08:59:23 11/07/2026
63 Bitbase Bitbase JASMY/USDT $0.004567 $130,832 08:45:07 11/07/2026
64 CoinUp.io CoinUp.io JASMY/USDT $0.004577 $125,914 08:57:17 11/07/2026
65 CoinW CoinW JASMY/USDT $0.004577 $123,087 08:57:10 11/07/2026
66 Biconomy.com Biconomy.com JASMY/USDT $0.004582 $115,144 08:57:07 11/07/2026
67 BitTap BitTap JASMY/USDT $0.004570 $106,259 09:00:17 11/07/2026
68 Toobit Toobit JASMY/USDT $0.004587 $98,533.58 08:57:07 11/07/2026
69 Paribu Paribu JASMY/TRY $0.004576 $90,002.01 08:59:23 11/07/2026
70 AEGET AEGET JASMY/USDT $0.004571 $82,816.50 09:00:16 11/07/2026
71 Bitunix Bitunix JASMY/USDT $0.004567 $82,228.97 08:51:09 11/07/2026
72 KoinBX KoinBX JASMY/INR $0.004782 $81,112.95 09:00:12 11/07/2026
73 OrangeX OrangeX JASMY/USDT $0.004576 $80,152.14 08:57:07 11/07/2026
74 Biconomy.com Biconomy.com JASMY/USDC $0.004581 $79,591.36 08:57:07 11/07/2026
75 XT.COM XT.COM JASMY/USDT $0.004577 $78,079.38 08:57:08 11/07/2026
76 Websea Websea JASMY/USDT $0.004580 $77,902.42 08:57:09 11/07/2026
77 MEXC MEXC JASMY/USDT $0.004577 $75,521.74 08:51:07 11/07/2026
78 Binance TR Binance TR JASMY/TRY $0.004576 $75,237.99 08:57:13 11/07/2026
79 XXKK XXKK JASMY/USDT $0.004574 $73,424.51 09:00:08 11/07/2026
80 KoinBX KoinBX JASMY/USDT $0.004577 $66,256.04 09:00:12 11/07/2026
81 BitKan BitKan JASMY/USDT $0.004567 $62,766.62 09:00:12 11/07/2026
82 Ourbit Ourbit JASMY/USDT $0.004584 $61,675.84 08:57:10 11/07/2026
83 Tapbit Tapbit JASMY/USDT $0.004582 $61,154.75 08:57:11 11/07/2026
84 Bitvavo Bitvavo JASMY/EUR $0.004590 $55,748.85 08:57:11 11/07/2026
85 Zoomex Zoomex JASMY/USDT $0.004580 $55,613.15 08:54:13 11/07/2026
86 BingX BingX JASMY/USDT $0.004567 $49,867.55 08:48:08 11/07/2026
87 CoinUp.io CoinUp.io JASMY/USDT $0.004577 $47,362.84 08:57:11 11/07/2026
88 Niza.io Niza.io JASMY/USD $0.004590 $41,648.37 08:57:07 11/07/2026
89 Cryptomus Cryptomus JASMY/USDT $0.004567 $39,999.18 08:57:16 11/07/2026
90 LATOKEN LATOKEN JASMY/USDT $0.004558 $38,533.64 08:57:11 11/07/2026
91 WhiteBIT WhiteBIT JASMY/USDC $0.004556 $37,432.95 08:57:10 11/07/2026
92 CoinTR CoinTR JASMY/TRY $0.004597 $36,395.09 09:00:09 11/07/2026
93 Bitrue Bitrue JASMY/USDC $0.004583 $35,995.50 08:57:08 11/07/2026
94 Aivora Exchange Aivora Exchange JASMY/USDT $0.005367 $35,950.88 09:00:13 11/07/2026
95 LeveX LeveX JASMY/USDT $0.004572 $34,965.78 09:00:16 11/07/2026
96 x.me Exchange x.me Exchange JASMY/USDT $0.004577 $32,453.73 08:57:08 11/07/2026
97 KCEX KCEX JASMY/USDT $0.004587 $29,872.48 08:57:10 11/07/2026
98 SuperEx SuperEx JASMY/USDT $0.004574 $29,719.41 09:00:13 11/07/2026
99 Tapbit Tapbit JASMY/USDT $0.004948 $27,644.89 08:57:15 11/07/2026
100 Blynex Blynex JASMY/USDT $0.004577 $26,455.40 09:00:11 11/07/2026
101 MEXC MEXC JASMY/USDC $0.004574 $25,536.50 08:51:07 11/07/2026
102 BlockFin BlockFin JASMY/USDT $0.004570 $25,437.45 09:00:15 11/07/2026
103 Bitget Bitget JASMY/USDT $0.004575 $25,329.18 08:54:07 11/07/2026
104 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004553 $25,263.59 08:57:08 11/07/2026
105 Bitbaby Bitbaby JASMY/USDT $0.004577 $24,814.05 08:57:07 11/07/2026
106 Pionex Pionex JASMY/USDT $0.004578 $24,726.99 08:57:16 11/07/2026
107 BloFin BloFin JASMY/USDT $0.004574 $23,882.78 08:54:15 11/07/2026
108 CoinEx CoinEx JASMY/USDT $0.004571 $22,560.24 08:59:53 11/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004571 $21,532.66 08:59:23 11/07/2026
110 ICRYPEX ICRYPEX JASMY/USDT $0.004495 $20,288.15 09:00:11 11/07/2026
111 MGBX MGBX JASMY/USDT $0.004577 $20,169.91 08:57:12 11/07/2026
112 Kanga Exchange Kanga Exchange JASMY/USDT $0.004577 $19,815.90 08:54:07 11/07/2026
113 Gate Gate JASMY/USDT $0.004569 $18,256.10 08:56:24 11/07/2026
114 BYDFi BYDFi JASMY/USDT $0.004567 $16,646.14 09:00:09 11/07/2026
115 Bitcastle Bitcastle JASMY/USDT $0.004567 $12,906.31 09:00:11 11/07/2026
116 Kraken Kraken JASMY/EUR $0.004590 $12,063.05 08:59:55 11/07/2026
117 Bit2Me Bit2Me JASMY/EUR $0.004590 $11,693.85 08:57:10 11/07/2026
118 NexDAX NexDAX JASMY/USDT $0.004627 $11,338.15 09:00:11 11/07/2026
119 LeveX LeveX JASMY/USDT $0.004567 $11,326.29 09:00:09 11/07/2026
120 Bybit Bybit JASMY/USDC $0.004591 $9,792.79 08:54:11 11/07/2026
121 DigiFinex DigiFinex JASMY/USDT $0.004579 $9,263.08 09:00:07 11/07/2026
122 FameEX FameEX JASMY/USDT $0.004592 $6,875.39 08:57:10 11/07/2026
123 BYDFi BYDFi JASMY/USDC $0.004569 $6,153.54 09:00:09 11/07/2026
124 KTX KTX JASMY/USDT $0.004587 $5,919.84 09:00:11 11/07/2026
125 Aster Aster JASMY/USDT $0.004583 $5,881.76 08:54:15 11/07/2026
126 Bitrue Bitrue JASMY/USDT $0.004577 $5,748.50 08:57:08 11/07/2026
127 idax exchange idax exchange JASMY/USDT $0.004567 $5,275.00 09:00:13 11/07/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004604 $5,168.88 06:43:11 11/07/2026
129 Tothemoon Tothemoon JASMY/USDT $0.004566 $5,064.55 09:00:14 11/07/2026
130 Kanga Exchange Kanga Exchange JASMY/USDC $0.004580 $4,946.50 08:54:07 11/07/2026
131 PointPay PointPay JASMY/USDT $0.004592 $4,623.84 08:57:10 11/07/2026
132 BYDFi BYDFi JASMY/USDT $0.004567 $4,546.28 09:00:15 11/07/2026
133 CoinEx CoinEx JASMY/USDC $0.004570 $3,766.47 08:59:53 11/07/2026
134 Bithumb Bithumb JASMY/KRW $0.004561 $3,317.89 08:59:53 11/07/2026
135 ZKE ZKE JASMY/USDT $0.004567 $3,164.94 09:00:11 11/07/2026
136 PrimeXBT PrimeXBT JASMY/USDT $0.004568 $3,153.73 09:00:16 11/07/2026
137 Niza.io Niza.io JASMY/EUR $0.004590 $2,983.78 08:57:07 11/07/2026
138 KuCoin KuCoin JASMY/USDC $0.004574 $2,703.57 08:59:23 11/07/2026
139 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004571 $2,656.58 08:57:08 11/07/2026
140 Hibt Hibt JASMY/USDT $0.004577 $2,619.36 08:54:08 11/07/2026
141 CoinDCX CoinDCX JASMY/INR $0.004730 $2,428.96 08:57:07 11/07/2026
142 Tebbit Tebbit JASMY/USDT $0.004570 $1,897.63 09:00:16 11/07/2026
143 5DAX 5DAX JASMY/USDT $0.004557 $1,694.25 08:57:11 11/07/2026
144 WEEX WEEX JASMY/USDT $0.004577 $1,514.56 08:57:13 11/07/2026
145 Bitkub Bitkub JASMY/THB $0.004621 $1,162.80 08:57:07 11/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,798.98 $939.26 05:31:23 11/07/2026
147 Cryptomus Cryptomus JASMY/USDC $0.004574 $821.86 08:57:16 11/07/2026
148 CoinDCX CoinDCX JASMY/USDT $0.004577 $790.79 08:57:07 11/07/2026
149 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004587 $761.57 08:56:35 11/07/2026
150 Ndax Ndax JASMY/CAD $0.004614 $716.07 09:00:10 11/07/2026
151 BitTrade BitTrade JASMY/JPY $0.004568 $680.16 08:57:15 11/07/2026
152 Indodax Indodax JASMY/IDR $0.004646 $536.24 08:59:55 11/07/2026
153 Bitlo Bitlo JASMY/TRY $0.004580 $460.52 09:00:09 11/07/2026
154 Azbit Azbit JASMY/USDT $0.004579 $446.27 08:51:11 11/07/2026
155 TRIV TRIV JASMY/IDR $0.004604 $420.75 09:00:15 11/07/2026
156 TRIV TRIV JASMY/USDT $0.004577 $418.25 09:00:15 11/07/2026
157 WazirX WazirX JASMY/INR $0.004804 $358.94 09:00:12 11/07/2026
158 WazirX WazirX JASMY/USDT $0.004297 $310.55 09:00:12 11/07/2026
159 Tokocrypto Tokocrypto JASMY/USDT $0.004577 $181.68 08:57:10 11/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004524 $144.94 13:28:11 10/07/2026
161 CEX.IO CEX.IO JASMY/USD $0.004593 $61.59 08:57:08 11/07/2026
162 SunX SunX JASMY/USDT $0.004571 $46.20 09:00:18 11/07/2026
163 CEX.IO CEX.IO JASMY/EUR $0.004597 $40.18 08:57:08 11/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000396 $30.44 18:06:47 10/07/2026
165 Ulink Ulink JASMY/USDT $0.004570 $9.66 09:00:17 11/07/2026
166 Foxbit Foxbit JASMY/BRL $0.004503 $3.84 09:00:13 11/07/2026
167 Bitfinex Bitfinex JASMY/USDT $0.004546 $0.007120 08:57:16 11/07/2026
168 HitBTC HitBTC JASMY/USDT $0.004480 $0 09:00:11 11/07/2026
169 Gate Gate JASMY/ETH $0.003914 $0 08:56:54 11/07/2026
170 Upbit Upbit JASMY/BTC $0.005129 $0 08:56:23 11/07/2026
171 Upbit Upbit JASMY/USDT $0.004457 $0 08:56:53 11/07/2026
172 ZebPay ZebPay JASMY/INR $0.004883 $0 08:54:08 11/07/2026
173 digitalexchange.id digitalexchange.id JASMY/IDR $0.004535 $0 09:00:07 11/07/2026
174 Giottus Giottus JASMY/INR $0.005239 $0 08:48:11 11/07/2026
175 WOO X WOO X JASMY/USDT $0.004573 $0 08:54:15 11/07/2026
176 ADEN ADEN JASMY/USDT $0.004567 $0 09:03:52 11/07/2026
177 Gate US Gate US JASMY/USDT $0.004577 $0 09:00:11 11/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:40 11/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,734,937 với tỷ giá $0.004579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá