JasmyCoin JASMY
Xếp hạng #126
14:54:00 06/10/2026
Giá JasmyCoin (JASMY)
$0.005243 -4.34%
0.00000006127 BTC
136 VND
Thấp: $0.005151
Cao: $0.005492
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.005196 | $15,029,218 | 13:57:11 06/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.005199 | $6,993,889 | 13:57:16 06/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.005204 | $5,241,428 | 13:54:17 06/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.005204 | $4,301,998 | 13:54:15 06/10/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005212 | $4,252,400 | 13:54:19 06/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.005198 | $4,068,824 | 13:57:18 06/10/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005201 | $3,687,806 | 14:00:17 06/10/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.005208 | $3,632,735 | 13:54:15 06/10/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.005204 | $2,788,028 | 13:54:16 06/10/2026 |
| 10 |  Ourbit |
JASMY/USDT | $0.005200 | $2,710,185 | 13:57:16 06/10/2026 |
| 11 |  BingX |
JASMY/USDT | $0.005201 | $2,400,820 | 13:57:19 06/10/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.005204 | $2,202,937 | 13:54:17 06/10/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.005199 | $1,926,143 | 13:57:16 06/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.005209 | $1,883,218 | 13:57:43 06/10/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.005201 | $1,840,556 | 14:00:10 06/10/2026 |
| 16 |  BVOX |
JASMY/USDT | $0.005201 | $1,695,491 | 13:57:15 06/10/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,887 | 14:00:16 06/10/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.005198 | $1,344,994 | 13:57:09 06/10/2026 |
| 19 |  Coinbase Exchange |
JASMY/USD | $0.005200 | $1,227,135 | 13:56:59 06/10/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.005188 | $1,197,406 | 14:00:09 06/10/2026 |
| 21 |  Extended |
JASMY/USD | $0.005202 | $1,153,915 | 14:00:16 06/10/2026 |
| 22 | Binance |
JASMY/USDT | $0.005198 | $885,337 | 13:56:42 06/10/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.005213 | $783,464 | 13:57:15 06/10/2026 |
| 24 |  Bitcastle |
JASMY/USDT | $0.005199 | $723,838 | 13:57:18 06/10/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.005218 | $722,469 | 13:54:07 06/10/2026 |
| 26 |  Bitcoiva |
JASMY/USDT | $0.005198 | $718,230 | 13:57:10 06/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.005199 | $672,339 | 13:57:16 06/10/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.005198 | $660,847 | 13:57:16 06/10/2026 |
| 29 |  Gate |
JASMY/USDT | $0.005213 | $624,277 | 13:54:20 06/10/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005198 | $604,585 | 13:57:11 06/10/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.005214 | $544,012 | 13:54:15 06/10/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.005200 | $543,309 | 14:00:17 06/10/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.005199 | $513,733 | 13:57:17 06/10/2026 |
| 34 | KuCoin |
JASMY/USDT | $0.005206 | $495,471 | 13:53:26 06/10/2026 |
| 35 |  ASTX |
JASMY/USDT | $0.005201 | $466,211 | 14:00:16 06/10/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.005198 | $442,597 | 13:57:10 06/10/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.005204 | $404,974 | 13:54:16 06/10/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.005202 | $400,387 | 13:57:07 06/10/2026 |
| 39 | BlockFin |
JASMY/USDT | $0.005201 | $357,149 | 14:00:15 06/10/2026 |
| 40 | OrangeX |
JASMY/USDT | $0.005213 | $351,208 | 13:54:07 06/10/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.005199 | $334,188 | 13:57:18 06/10/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005208 | $327,082 | 13:57:12 06/10/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.005211 | $322,286 | 13:45:20 06/10/2026 |
| 44 |  AEGET |
JASMY/USDT | $0.005201 | $294,672 | 14:00:16 06/10/2026 |
| 45 |  Picol |
JASMY/USDT | $0.005198 | $288,550 | 14:00:10 06/10/2026 |
| 46 |  YUBIT |
JASMY/USDT | $0.005198 | $276,158 | 13:57:15 06/10/2026 |
| 47 |  EasiCoin |
JASMY/USDT | $0.005200 | $265,847 | 14:00:17 06/10/2026 |
| 48 |  B2Z Exchange |
JASMY/USD | $0.005200 | $263,084 | 14:00:15 06/10/2026 |
| 49 |  BTSE |
JASMY/USDT | $0.005195 | $262,526 | 13:57:15 06/10/2026 |
| 50 |  BITmarkets |
JASMY/USDT | $0.005195 | $262,416 | 13:57:15 06/10/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.005203 | $256,350 | 13:54:07 06/10/2026 |
| 52 |  GroveX |
JASMY/USDT | $0.005208 | $243,440 | 13:57:11 06/10/2026 |
| 53 | BloFin |
JASMY/USDT | $0.005207 | $232,645 | 13:54:16 06/10/2026 |
| 54 | Bitbase |
JASMY/USDT | $0.005168 | $224,868 | 13:27:07 06/10/2026 |
| 55 |  Bitvavo |
JASMY/EUR | $0.005193 | $224,649 | 13:57:10 06/10/2026 |
| 56 | Hotcoin |
JASMY/USDT | $0.005198 | $212,515 | 13:54:11 06/10/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.005200 | $207,593 | 13:57:17 06/10/2026 |
| 58 | LBank |
JASMY/USDT | $0.005202 | $206,228 | 13:57:09 06/10/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.005198 | $202,780 | 13:57:07 06/10/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.005208 | $198,279 | 13:57:12 06/10/2026 |
| 61 |  BtcTurk | Kripto |
JASMY/TRY | $0.005179 | $165,649 | 13:58:53 06/10/2026 |
| 62 |  Cryptomus |
JASMY/USDT | $0.005199 | $154,057 | 13:57:11 06/10/2026 |
| 63 |  BitKan |
JASMY/USDT | $0.005218 | $142,695 | 14:00:08 06/10/2026 |
| 64 | Toobit |
JASMY/USDT | $0.005208 | $142,378 | 13:57:10 06/10/2026 |
| 65 | Bybit |
JASMY/USDT | $0.005224 | $140,054 | 13:54:13 06/10/2026 |
| 66 |  Kraken |
JASMY/USD | $0.005200 | $137,324 | 13:59:54 06/10/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.005201 | $135,904 | 14:00:17 06/10/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.005198 | $132,934 | 13:57:09 06/10/2026 |
| 69 |  Websea |
JASMY/USDT | $0.005207 | $128,137 | 13:57:10 06/10/2026 |
| 70 | Binance |
JASMY/TRY | $0.005205 | $113,027 | 13:56:42 06/10/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.005205 | $112,939 | 13:54:07 06/10/2026 |
| 72 | Pionex |
JASMY/USDT | $0.005199 | $111,698 | 13:57:17 06/10/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.005205 | $100,381 | 13:57:07 06/10/2026 |
| 74 | MEXC |
JASMY/USDT | $0.005208 | $91,693.48 | 13:51:10 06/10/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.005206 | $88,251.04 | 13:54:11 06/10/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.005198 | $82,843.67 | 13:54:11 06/10/2026 |
| 77 |  Binance TR |
JASMY/TRY | $0.005205 | $78,710.35 | 13:57:12 06/10/2026 |
| 78 | BingX |
JASMY/USDT | $0.005208 | $78,381.30 | 13:51:07 06/10/2026 |
| 79 |  Deribit |
JASMY/USDC | $0.005208 | $76,423.89 | 12:37:03 06/10/2026 |
| 80 | Gate |
JASMY/USDT | $0.005217 | $70,704.60 | 13:56:24 06/10/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.005372 | $70,176.82 | 13:57:09 06/10/2026 |
| 82 |  TxFlow |
JASMY/USDC | $0.005201 | $68,051.09 | 13:52:10 06/10/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.005202 | $65,836.02 | 14:00:09 06/10/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.005198 | $64,696.65 | 13:57:09 06/10/2026 |
| 85 |  Revolut X |
JASMY/USD | $0.005190 | $61,856.03 | 14:00:12 06/10/2026 |
| 86 | Revolut X |
JASMY/GBP | $0.005191 | $59,226.84 | 14:00:12 06/10/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.005206 | $50,432.60 | 14:00:07 06/10/2026 |
| 88 | Bitget |
JASMY/USDT | $0.005219 | $50,159.68 | 13:54:55 06/10/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.005204 | $46,478.29 | 13:57:12 06/10/2026 |
| 90 |  Kanga Exchange |
JASMY/USDT | $0.005158 | $44,164.11 | 13:54:08 06/10/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.005198 | $43,563.43 | 13:57:12 06/10/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.005201 | $43,532.91 | 14:00:15 06/10/2026 |
| 93 |  Aster |
JASMY/USDT | $0.005168 | $43,182.12 | 13:54:15 06/10/2026 |
| 94 | Zoomex |
JASMY/USDT | $0.005224 | $42,019.70 | 13:51:18 06/10/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.005228 | $39,056.15 | 13:57:10 06/10/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,960.46 | 14:00:10 06/10/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.005198 | $35,852.69 | 13:57:12 06/10/2026 |
| 98 |  Variational |
JASMY/USDC | $0.005201 | $35,052.48 | 14:00:16 06/10/2026 |
| 99 | Revolut X |
JASMY/EUR | $0.005204 | $34,847.58 | 14:00:12 06/10/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.005200 | $34,783.21 | 14:00:09 06/10/2026 |
| 101 | BtcTurk | Kripto |
JASMY/USDT | $0.005179 | $34,416.89 | 13:58:53 06/10/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.005207 | $34,269.10 | 13:51:07 06/10/2026 |
| 103 |  HTX |
JASMY/USDT | $0.005199 | $34,069.66 | 13:56:55 06/10/2026 |
| 104 |  CRMClick |
JASMY/USDT | $0.005199 | $34,005.53 | 14:00:09 06/10/2026 |
| 105 | WhiteBIT |
JASMY/USDC | $0.005222 | $33,688.72 | 13:57:07 06/10/2026 |
| 106 |  Paribu |
JASMY/TRY | $0.005203 | $32,455.73 | 13:59:23 06/10/2026 |
| 107 | Kraken |
JASMY/EUR | $0.005168 | $31,240.28 | 13:59:54 06/10/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.005168 | $31,053.20 | 13:57:10 06/10/2026 |
| 109 |  LATOKEN |
JASMY/USDT | $0.005208 | $30,694.25 | 13:54:07 06/10/2026 |
| 110 |  Tapbit |
JASMY/USDT | $0.004949 | $27,654.67 | 13:57:15 06/10/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.005198 | $27,593.27 | 13:57:09 06/10/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005208 | $26,868.61 | 13:51:10 06/10/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.005198 | $21,272.14 | 13:57:10 06/10/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.005142 | $20,926.31 | 13:57:09 06/10/2026 |
| 115 |  Bitfinex |
JASMY/USDT | $0.005193 | $19,489.15 | 13:57:15 06/10/2026 |
| 116 |  PrimeXBT |
JASMY/USDT | $0.005201 | $17,530.30 | 14:00:16 06/10/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.005206 | $15,867.19 | 13:57:10 06/10/2026 |
| 118 |  NexDAX |
JASMY/USDT | $0.005258 | $13,208.32 | 13:54:09 06/10/2026 |
| 119 | LeveX |
JASMY/USDT | $0.005208 | $12,402.82 | 14:00:11 06/10/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.005198 | $10,036.59 | 13:57:12 06/10/2026 |
| 121 |  WEEX |
JASMY/USDT | $0.005198 | $9,939.75 | 13:57:10 06/10/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.005198 | $9,423.55 | 14:00:11 06/10/2026 |
| 123 | Niza.io |
JASMY/EUR | $0.005168 | $7,957.29 | 14:00:09 06/10/2026 |
| 124 | KuCoin |
JASMY/USDC | $0.005169 | $7,420.25 | 13:53:26 06/10/2026 |
| 125 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005177 | $6,893.97 | 13:07:23 06/10/2026 |
| 126 | Kanga Exchange |
JASMY/USDC | $0.005219 | $6,638.35 | 13:54:08 06/10/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.005199 | $6,234.52 | 13:57:09 06/10/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.005207 | $6,227.05 | 13:57:15 06/10/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.005198 | $5,654.13 | 14:00:09 06/10/2026 |
| 130 |  Tokocrypto |
JASMY/USDT | $0.005198 | $5,385.41 | 13:57:11 06/10/2026 |
| 131 | Bybit |
JASMY/USDC | $0.005212 | $5,187.83 | 13:54:13 06/10/2026 |
| 132 |  CoinDCX |
JASMY/INR | $0.005272 | $4,767.84 | 13:51:07 06/10/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005198 | $4,426.70 | 13:57:11 06/10/2026 |
| 134 | Crypto.com Exchange |
JASMY/USDT | $0.005186 | $4,270.35 | 13:51:07 06/10/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.005214 | $3,510.52 | 13:57:10 06/10/2026 |
| 136 |  ChangeNOW |
JASMY/BTC | $0.005174 | $2,914.16 | 13:57:09 06/10/2026 |
| 137 |  Tebbit |
JASMY/USDT | $0.005201 | $2,718.92 | 14:00:16 06/10/2026 |
| 138 |  Bitkub |
JASMY/THB | $0.005178 | $2,696.20 | 13:57:11 06/10/2026 |
| 139 |  KTX |
JASMY/USDT | $0.005208 | $2,474.75 | 14:00:09 06/10/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.005168 | $2,271.01 | 13:57:11 06/10/2026 |
| 141 |  Ndax |
JASMY/CAD | $0.005240 | $1,893.30 | 14:00:09 06/10/2026 |
| 142 | FameEX |
JASMY/USDT | $0.005214 | $1,692.80 | 13:57:12 06/10/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005133 | $1,044.74 | 13:59:53 06/10/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.005199 | $935.01 | 13:57:11 06/10/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.005222 | $781.12 | 14:00:12 06/10/2026 |
| 146 | TRIV |
JASMY/USDT | $0.005208 | $779.02 | 14:00:12 06/10/2026 |
| 147 |  WazirX |
JASMY/INR | $0.005133 | $755.35 | 14:00:10 06/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,699.98 | $646.69 | 12:10:23 06/10/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.005207 | $440.20 | 14:00:12 06/10/2026 |
| 150 |  BitTrade |
JASMY/JPY | $0.005248 | $365.09 | 13:57:11 06/10/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.005208 | $244.55 | 13:51:07 06/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005206 | $190.24 | 19:59:59 05/10/2026 |
| 153 |  CEX.IO |
JASMY/EUR | $0.005217 | $38.64 | 13:57:12 06/10/2026 |
| 154 | CEX.IO |
JASMY/USD | $0.005205 | $32.09 | 13:57:12 06/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000323 | $31.77 | 04:04:23 06/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.005201 | $28.48 | 14:00:18 06/10/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.005202 | $11.08 | 14:00:25 06/10/2026 |
| 158 | WazirX |
JASMY/USDT | $0.005198 | $10.00 | 14:00:10 06/10/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.005553 | $4.47 | 13:57:09 06/10/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.005283 | $0.6376 | 13:57:11 06/10/2026 |
| 161 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 13:57:10 06/10/2026 |
| 162 |  CoinEx |
JASMY/USDC | $0.004958 | $0 | 09:24:53 30/09/2026 |
| 163 | CoinEx |
JASMY/USDT | $0.004926 | $0 | 09:24:53 30/09/2026 |
| 164 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 13:57:16 06/10/2026 |
| 165 |  digitalexchange.id |
JASMY/IDR | $0.005189 | $0 | 14:00:10 06/10/2026 |
| 166 |  Giottus |
JASMY/INR | $0.005746 | $0 | 13:42:08 06/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.005201 | $0 | 13:57:16 06/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004798 | $0 | 14:00:16 06/10/2026 |
| 169 |  ADEN |
JASMY/USDT | $0.005207 | $0 | 14:01:00 06/10/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.005209 | $0 | 14:00:07 06/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:11 06/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,029,218 với tỷ giá $0.005196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.