JasmyCoin JASMY
Xếp hạng #121
13:09:00 22/08/2026
Giá JasmyCoin (JASMY)
$0.004458 9.94%
0.00000005775 BTC
115 VND
Thấp: $0.003963
Cao: $0.004790
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004470 | $10,717,949 | 12:57:10 22/08/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004471 | $9,948,880 | 12:54:16 22/08/2026 |
| 3 |  Deepcoin |
JASMY/USDT | $0.004472 | $9,026,829 | 12:57:15 22/08/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004473 | $7,768,164 | 12:57:16 22/08/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004473 | $7,505,263 | 12:57:16 22/08/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004473 | $5,945,723 | 12:57:19 22/08/2026 |
| 7 |  MEXC |
JASMY/USDT | $0.004474 | $5,692,662 | 12:57:16 22/08/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.004468 | $5,573,922 | 12:57:17 22/08/2026 |
| 9 |  BingX |
JASMY/USDT | $0.004473 | $3,693,458 | 12:57:18 22/08/2026 |
| 10 |  Koinbay |
JASMY/USDT | $0.004477 | $3,625,004 | 13:00:15 22/08/2026 |
| 11 |  XT.COM |
JASMY/USDT | $0.004483 | $3,615,534 | 12:57:41 22/08/2026 |
| 12 |  idax exchange |
JASMY/USDT | $0.004480 | $3,610,078 | 13:00:17 22/08/2026 |
| 13 |  WHXEX |
JASMY/USDT | $0.004473 | $3,609,204 | 12:57:16 22/08/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004486 | $3,291,526 | 13:00:16 22/08/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004464 | $3,114,233 | 12:57:19 22/08/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.004486 | $2,827,555 | 13:03:08 22/08/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004459 | $2,416,960 | 12:57:07 22/08/2026 |
| 18 |  Coinbase Exchange |
JASMY/USD | $0.004470 | $2,376,953 | 12:56:30 22/08/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.004487 | $2,096,914 | 12:51:15 22/08/2026 |
| 20 | Binance |
JASMY/USDT | $0.004469 | $2,071,808 | 12:56:32 22/08/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.004488 | $2,044,153 | 13:03:15 22/08/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.004473 | $2,038,844 | 13:00:15 22/08/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.004468 | $1,672,201 | 12:57:19 22/08/2026 |
| 24 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,071 | 13:00:16 22/08/2026 |
| 25 |  EasiCoin |
JASMY/USDT | $0.004478 | $1,588,577 | 13:00:16 22/08/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.004469 | $1,456,287 | 13:00:11 22/08/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004486 | $1,436,059 | 12:57:15 22/08/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004472 | $1,340,755 | 12:57:16 22/08/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.004488 | $1,185,855 | 13:00:17 22/08/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.004474 | $1,185,093 | 12:57:15 22/08/2026 |
| 31 |  BiFinance |
JASMY/USDT | $0.004469 | $1,153,221 | 12:57:12 22/08/2026 |
| 32 |  BTCC |
JASMY/USDT | $0.004469 | $1,038,330 | 12:57:09 22/08/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004471 | $974,007 | 12:57:17 22/08/2026 |
| 34 |  Coinstore |
JASMY/USDT | $0.004462 | $953,468 | 12:57:08 22/08/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004467 | $951,140 | 12:57:26 22/08/2026 |
| 36 | KuCoin |
JASMY/USDT | $0.004496 | $841,407 | 12:59:24 22/08/2026 |
| 37 |  ASTX |
JASMY/USDT | $0.004485 | $810,006 | 13:03:15 22/08/2026 |
| 38 |  Pionex |
JASMY/USDT | $0.004469 | $734,356 | 12:57:12 22/08/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004474 | $712,503 | 12:54:18 22/08/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.004482 | $701,617 | 13:00:19 22/08/2026 |
| 41 |  CRMClick |
JASMY/USDT | $0.004477 | $687,561 | 12:54:13 22/08/2026 |
| 42 |  HTX |
JASMY/USDT | $0.004508 | $680,995 | 12:59:23 22/08/2026 |
| 43 |  Phemex |
JASMY/USDT | $0.004469 | $669,265 | 12:57:10 22/08/2026 |
| 44 |  Gate |
JASMY/USDT | $0.004465 | $664,682 | 12:57:19 22/08/2026 |
| 45 |  Bitcastle |
JASMY/USDT | $0.004472 | $656,765 | 13:00:18 22/08/2026 |
| 46 |  Picol |
JASMY/USDT | $0.004479 | $641,250 | 13:00:09 22/08/2026 |
| 47 | Bybit |
JASMY/USDT | $0.004470 | $640,533 | 12:57:09 22/08/2026 |
| 48 | Binance |
JASMY/TRY | $0.004413 | $607,075 | 12:56:32 22/08/2026 |
| 49 | WhiteBIT |
JASMY/USDT | $0.004457 | $557,870 | 12:57:10 22/08/2026 |
| 50 |  GroveX |
JASMY/USDT | $0.004499 | $535,667 | 13:00:09 22/08/2026 |
| 51 |  Bitvavo |
JASMY/EUR | $0.004466 | $512,638 | 12:57:12 22/08/2026 |
| 52 | LBank |
JASMY/USDT | $0.004466 | $470,623 | 12:57:09 22/08/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.004494 | $466,060 | 12:51:12 22/08/2026 |
| 54 |  BtcTurk | Kripto |
JASMY/TRY | $0.004440 | $454,427 | 12:57:53 22/08/2026 |
| 55 | OrangeX |
JASMY/USDT | $0.004496 | $452,951 | 12:57:12 22/08/2026 |
| 56 |  Binance TR |
JASMY/TRY | $0.004413 | $447,327 | 12:57:12 22/08/2026 |
| 57 |  CoinW |
JASMY/USDT | $0.004469 | $393,439 | 12:57:12 22/08/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004471 | $350,372 | 12:57:17 22/08/2026 |
| 59 |  AEGET |
JASMY/USDT | $0.004480 | $349,900 | 13:00:16 22/08/2026 |
| 60 | XT.COM |
JASMY/USDT | $0.004469 | $311,022 | 12:57:12 22/08/2026 |
| 61 |  Kraken |
JASMY/USD | $0.004490 | $308,010 | 12:59:24 22/08/2026 |
| 62 |  BitradeX |
JASMY/USDT | $0.004490 | $293,118 | 12:51:08 22/08/2026 |
| 63 | BlockFin |
JASMY/USDT | $0.004485 | $286,007 | 13:00:24 22/08/2026 |
| 64 | Bitbase |
JASMY/USDT | $0.004489 | $283,873 | 12:54:09 22/08/2026 |
| 65 |  Websea |
JASMY/USDT | $0.004471 | $282,108 | 12:54:24 22/08/2026 |
| 66 | BloFin |
JASMY/USDT | $0.004491 | $280,199 | 12:51:17 22/08/2026 |
| 67 |  Cryptomus |
JASMY/USDT | $0.004496 | $257,199 | 13:00:11 22/08/2026 |
| 68 | Hotcoin |
JASMY/USDT | $0.004479 | $250,999 | 12:51:18 22/08/2026 |
| 69 |  CoinEx |
JASMY/USDT | $0.004493 | $244,694 | 12:57:15 22/08/2026 |
| 70 |  Bithumb |
JASMY/KRW | $0.004439 | $235,955 | 12:59:53 22/08/2026 |
| 71 | Toobit |
JASMY/USDT | $0.004459 | $232,904 | 12:57:13 22/08/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004469 | $225,019 | 13:00:09 22/08/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.004466 | $224,749 | 12:57:08 22/08/2026 |
| 74 | Zoomex |
JASMY/USDT | $0.004475 | $192,158 | 12:57:12 22/08/2026 |
| 75 |  BitTap |
JASMY/USDT | $0.004483 | $173,608 | 13:00:16 22/08/2026 |
| 76 | Gate |
JASMY/USDT | $0.004476 | $160,418 | 12:59:24 22/08/2026 |
| 77 |  Bitcoiva |
JASMY/USDT | $0.004479 | $157,654 | 13:00:12 22/08/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004471 | $152,983 | 12:57:09 22/08/2026 |
| 79 |  CoinUp.io |
JASMY/USDT | $0.004474 | $151,169 | 12:57:17 22/08/2026 |
| 80 | BingX |
JASMY/USDT | $0.004479 | $141,134 | 12:57:11 22/08/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004474 | $138,189 | 12:57:12 22/08/2026 |
| 82 |  XXKK |
JASMY/USDT | $0.004497 | $134,930 | 13:00:11 22/08/2026 |
| 83 |  Variational |
JASMY/USDC | $0.004482 | $121,733 | 13:03:16 22/08/2026 |
| 84 | CoinUp.io |
JASMY/USDT | $0.004469 | $116,141 | 12:57:11 22/08/2026 |
| 85 |  Paribu |
JASMY/TRY | $0.004430 | $114,240 | 13:02:23 22/08/2026 |
| 86 | Bitunix |
JASMY/USDT | $0.004469 | $103,485 | 12:57:09 22/08/2026 |
| 87 | Bitget |
JASMY/USDT | $0.004485 | $103,463 | 12:58:02 22/08/2026 |
| 88 |  SuperEx |
JASMY/USDT | $0.004483 | $103,116 | 12:57:12 22/08/2026 |
| 89 |  KCEX |
JASMY/USDT | $0.004479 | $102,716 | 12:57:12 22/08/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.004438 | $99,390.60 | 12:48:09 22/08/2026 |
| 91 |  TxFlow |
JASMY/USDC | $0.004483 | $98,660.80 | 13:00:28 22/08/2026 |
| 92 | Biconomy.com |
JASMY/USDC | $0.004494 | $94,072.71 | 12:51:12 22/08/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004489 | $77,020.55 | 13:00:10 22/08/2026 |
| 94 |  Niza.io |
JASMY/USD | $0.004470 | $76,101.10 | 12:57:09 22/08/2026 |
| 95 |  KoinBX |
JASMY/INR | $0.004662 | $74,982.78 | 13:00:09 22/08/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.004474 | $74,232.82 | 12:57:07 22/08/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.004469 | $71,013.70 | 12:57:13 22/08/2026 |
| 98 | BtcTurk | Kripto |
JASMY/USDT | $0.004475 | $67,527.69 | 12:57:53 22/08/2026 |
| 99 |  BYDFi |
JASMY/USDT | $0.004469 | $66,320.67 | 12:57:10 22/08/2026 |
| 100 | KoinBX |
JASMY/USDT | $0.004489 | $65,505.67 | 13:00:09 22/08/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004478 | $65,318.76 | 13:00:15 22/08/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004465 | $53,621.00 | 12:57:09 22/08/2026 |
| 103 |  KTX |
JASMY/USDT | $0.004499 | $44,847.87 | 13:00:09 22/08/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.004585 | $43,504.17 | 13:00:11 22/08/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.004475 | $42,977.02 | 12:57:08 22/08/2026 |
| 106 | Pionex |
JASMY/USDT | $0.004473 | $41,023.95 | 12:57:16 22/08/2026 |
| 107 | WhiteBIT |
JASMY/USDC | $0.004475 | $40,036.23 | 12:57:10 22/08/2026 |
| 108 |  DigiFinex |
JASMY/USDT | $0.004467 | $36,669.42 | 12:57:11 22/08/2026 |
| 109 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,967.33 | 13:00:09 22/08/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.004489 | $30,108.64 | 13:00:11 22/08/2026 |
| 112 | Tapbit |
JASMY/USDT | $0.004950 | $27,658.12 | 12:57:15 22/08/2026 |
| 113 |  Extended |
JASMY/USD | $0.004432 | $27,068.66 | 13:03:16 22/08/2026 |
| 114 | CoinEx |
JASMY/USDT | $0.004479 | $24,299.57 | 12:59:53 22/08/2026 |
| 115 | Kraken |
JASMY/EUR | $0.004473 | $22,563.81 | 12:59:24 22/08/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.004485 | $22,251.91 | 13:00:10 22/08/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004469 | $21,162.12 | 12:57:07 22/08/2026 |
| 118 |  Upbit |
JASMY/BTC | $0.005378 | $20,728.10 | 12:56:53 22/08/2026 |
| 119 | KuCoin |
JASMY/USDC | $0.004488 | $19,836.50 | 12:59:24 22/08/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004479 | $18,594.13 | 13:00:10 22/08/2026 |
| 121 |  Aster |
JASMY/USDT | $0.004480 | $18,000.24 | 12:54:15 22/08/2026 |
| 122 |  Coinbase International Exchange |
JASMY/USDC | $0.004510 | $17,364.00 | 13:03:16 22/08/2026 |
| 123 |  Kanga Exchange |
JASMY/USDT | $0.004459 | $17,328.29 | 13:00:09 22/08/2026 |
| 124 |  PointPay |
JASMY/USDT | $0.004501 | $15,915.49 | 12:51:12 22/08/2026 |
| 125 | BYDFi |
JASMY/USDT | $0.004503 | $15,830.86 | 13:00:15 22/08/2026 |
| 126 |  Bitfinex |
JASMY/USDT | $0.004243 | $14,937.58 | 12:57:15 22/08/2026 |
| 127 | LeveX |
JASMY/USDT | $0.004489 | $14,917.75 | 13:00:08 22/08/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004572 | $14,871.72 | 12:59:23 22/08/2026 |
| 129 |  NexDAX |
JASMY/USDT | $0.004469 | $11,722.36 | 13:03:10 22/08/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.004469 | $11,524.49 | 12:57:09 22/08/2026 |
| 131 | Coinbase Exchange |
JASMY/USDT | $0.004450 | $11,352.99 | 12:56:30 22/08/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004479 | $11,157.01 | 13:00:09 22/08/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.004479 | $10,392.15 | 12:54:08 22/08/2026 |
| 134 | Crypto.com Exchange |
JASMY/USDT | $0.004495 | $10,316.25 | 12:57:08 22/08/2026 |
| 135 |  CoinDCX |
JASMY/INR | $0.004656 | $9,993.79 | 13:00:11 22/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,442.04 | $7,838.78 | 12:59:35 22/08/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.004459 | $7,688.03 | 13:00:09 22/08/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.004469 | $7,454.41 | 12:57:11 22/08/2026 |
| 139 | Bybit |
JASMY/USDC | $0.004473 | $7,305.54 | 12:57:09 22/08/2026 |
| 140 | BYDFi |
JASMY/USDC | $0.004460 | $7,011.06 | 12:57:10 22/08/2026 |
| 141 |  Ndax |
JASMY/CAD | $0.004344 | $6,468.22 | 13:03:07 22/08/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004488 | $6,047.60 | 13:00:11 22/08/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004427 | $5,561.38 | 12:57:09 22/08/2026 |
| 144 | CoinEx |
JASMY/USDC | $0.004493 | $4,162.48 | 12:59:53 22/08/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.004363 | $3,745.15 | 13:02:24 22/08/2026 |
| 146 | Kanga Exchange |
JASMY/USDC | $0.004500 | $3,493.93 | 13:00:09 22/08/2026 |
| 147 |  CEX.IO |
JASMY/USD | $0.004494 | $2,336.19 | 13:00:10 22/08/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.004412 | $1,690.94 | 12:57:09 22/08/2026 |
| 149 |  5DAX |
JASMY/USDT | $0.004529 | $1,653.26 | 13:03:14 22/08/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.004499 | $1,389.55 | 13:00:11 22/08/2026 |
| 151 |  TRIV |
JASMY/USDT | $0.004489 | $1,164.56 | 13:00:12 22/08/2026 |
| 152 | TRIV |
JASMY/IDR | $0.004506 | $1,164.56 | 13:00:12 22/08/2026 |
| 153 |  WazirX |
JASMY/INR | $0.004514 | $1,005.00 | 13:03:12 22/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004497 | $998.03 | 10:57:35 22/08/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004720 | $895.66 | 13:00:11 22/08/2026 |
| 156 |  PrimeXBT |
JASMY/USDT | $0.004487 | $646.27 | 13:03:16 22/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000814 | $641.16 | 12:59:23 22/08/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004299 | $490.19 | 13:03:12 22/08/2026 |
| 159 | FameEX |
JASMY/USDT | $0.004480 | $477.18 | 12:57:07 22/08/2026 |
| 160 |  Azbit |
JASMY/USDT | $0.004500 | $441.45 | 12:54:09 22/08/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004427 | $337.27 | 13:00:09 22/08/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01870 | $42.83 | 13:03:25 22/08/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.004806 | $27.72 | 12:54:12 22/08/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004492 | $17.98 | 13:00:10 22/08/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004481 | $17.51 | 13:03:18 22/08/2026 |
| 166 |  Giottus |
JASMY/INR | $0.004173 | $4.61 | 12:54:11 22/08/2026 |
| 167 | Upbit |
JASMY/USDT | $0.01973 | $1.61 | 12:56:53 22/08/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004063 | $0 | 12:57:09 22/08/2026 |
| 169 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 13:03:16 22/08/2026 |
| 170 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 13:00:14 22/08/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004476 | $0 | 13:00:11 22/08/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004474 | $0 | 12:57:15 22/08/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004480 | $0 | 13:03:57 22/08/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004484 | $0 | 13:00:08 22/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 22/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,717,949 với tỷ giá $0.004470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.