Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,130,710,581,158 Khối lượng (24h): $94,142,865,372 Thị phần: BTC: 58.0%, ETH: 9.6%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #119 00:14:00 03/07/2026
Giá JasmyCoin (JASMY)
$0.004512 1.56%
0.00000007318 BTC 120 VND
Thấp: $0.004410 Cao: $0.004573

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004500 $29,819,130 23:57:40 02/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03364 $24,920,163 18:18:15 02/07/2026
3 AscendEX AscendEX JASMY/USDT $0.004507 $9,570,329 23:54:15 02/07/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004499 $7,040,875 00:00:16 03/07/2026
5 idax exchange idax exchange JASMY/USDT $0.004498 $3,707,991 00:00:17 03/07/2026
6 WHXEX WHXEX JASMY/USDT $0.004497 $3,705,993 00:00:16 03/07/2026
7 LBank LBank JASMY/USDT $0.004493 $3,599,928 23:57:18 02/07/2026
8 Binance Binance JASMY/USDT $0.004506 $2,827,443 23:54:16 02/07/2026
9 BTSE BTSE JASMY/USDT $0.004500 $2,430,771 23:57:15 02/07/2026
10 OrangeX OrangeX JASMY/USDT $0.004494 $2,430,610 23:57:15 02/07/2026
11 B2Z Exchange B2Z Exchange JASMY/USD $0.004498 $2,337,781 00:00:15 03/07/2026
12 BITmarkets BITmarkets JASMY/USDT $0.004497 $2,337,535 00:00:15 03/07/2026
13 FameEX FameEX JASMY/USDT $0.004495 $2,232,751 23:57:20 02/07/2026
14 HTX HTX JASMY/USDT $0.004504 $2,213,292 23:59:25 02/07/2026
15 CRMClick CRMClick JASMY/USDT $0.004503 $2,212,897 23:57:11 02/07/2026
16 KuCoin KuCoin JASMY/USDT $0.004502 $1,906,652 23:57:20 02/07/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,065 00:00:16 03/07/2026
18 Bybit Bybit JASMY/USDT $0.004502 $1,625,690 23:54:16 02/07/2026
19 Batonex Batonex JASMY/USDT $0.004496 $1,268,907 00:00:16 03/07/2026
20 Hotcoin Hotcoin JASMY/USDT $0.004493 $1,131,937 23:57:28 02/07/2026
21 Coinlocally Coinlocally JASMY/USDT $0.004506 $1,105,864 00:00:12 03/07/2026
22 BitDelta BitDelta JASMY/USDT $0.004502 $1,091,124 23:57:10 02/07/2026
23 XT.COM XT.COM JASMY/USDT $0.004495 $1,027,110 23:57:40 02/07/2026
24 MEXC MEXC JASMY/USDT $0.004494 $940,333 23:57:16 02/07/2026
25 Coinlocally Coinlocally JASMY/USDT $0.004492 $859,310 00:00:17 03/07/2026
26 BiFinance BiFinance JASMY/USDT $0.004496 $643,223 23:57:08 02/07/2026
27 Deepcoin Deepcoin JASMY/USDT $0.004492 $633,219 23:57:15 02/07/2026
28 CEEX exchange CEEX exchange JASMY/USDT $0.004495 $585,961 00:00:08 03/07/2026
29 BlockFin BlockFin JASMY/USDT $0.004516 $566,404 23:51:07 02/07/2026
30 Binance Binance JASMY/USDT $0.004496 $564,538 23:56:42 02/07/2026
31 Phemex Phemex JASMY/USDT $0.004496 $540,161 23:57:09 02/07/2026
32 Toobit Toobit JASMY/USDT $0.004494 $504,204 23:57:17 02/07/2026
33 Zoomex Zoomex JASMY/USDT $0.004492 $480,183 23:57:17 02/07/2026
34 Bitcastle Bitcastle JASMY/USDT $0.004492 $448,465 00:00:18 03/07/2026
35 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004500 $400,000 23:56:59 02/07/2026
36 BloFin BloFin JASMY/USDT $0.004486 $338,624 23:57:10 02/07/2026
37 x.me Exchange x.me Exchange JASMY/USDT $0.004498 $334,839 00:00:18 03/07/2026
38 Bitbase Bitbase JASMY/USDT $0.004501 $318,062 23:51:17 02/07/2026
39 Bitget Bitget JASMY/USDT $0.004504 $302,790 23:54:16 02/07/2026
40 Cofinex Cofinex JASMY/USDT $0.004495 $302,563 00:00:17 03/07/2026
41 BTCC BTCC JASMY/USDT $0.004506 $283,731 23:57:12 02/07/2026
42 CoinTR CoinTR JASMY/USDT $0.004526 $259,410 23:57:07 02/07/2026
43 WhiteBIT WhiteBIT JASMY/USDT $0.004495 $234,157 23:57:10 02/07/2026
44 Hotcoin Hotcoin JASMY/USDT $0.004515 $216,985 23:53:57 02/07/2026
45 Bitunix Bitunix JASMY/USDT $0.004496 $216,572 23:57:16 02/07/2026
46 BitradeX BitradeX JASMY/USDT $0.004496 $215,854 23:57:07 02/07/2026
47 Binance Binance JASMY/TRY $0.004476 $215,223 23:56:42 02/07/2026
48 GroveX GroveX JASMY/USDT $0.004496 $206,290 00:00:10 03/07/2026
49 KuCoin KuCoin JASMY/USDT $0.004504 $206,161 23:59:23 02/07/2026
50 Phemex Phemex JASMY/USDT $0.004494 $201,443 23:57:15 02/07/2026
51 Pionex Pionex JASMY/USDT $0.004496 $198,468 23:57:08 02/07/2026
52 Binance TR Binance TR JASMY/TRY $0.004476 $192,570 23:57:09 02/07/2026
53 Picol Picol JASMY/USDT $0.004496 $175,077 00:00:07 03/07/2026
54 Paribu Paribu JASMY/TRY $0.004487 $162,630 00:02:53 03/07/2026
55 Bybit Bybit JASMY/USDT $0.004517 $162,057 23:54:08 02/07/2026
56 EasiCoin EasiCoin JASMY/USDT $0.004497 $157,772 00:00:16 03/07/2026
57 Bitcoiva Bitcoiva JASMY/USDT $0.004506 $157,540 00:00:11 03/07/2026
58 CoinUp.io CoinUp.io JASMY/USDT $0.004495 $151,956 23:57:17 02/07/2026
59 LBank LBank JASMY/USDT $0.004502 $151,728 23:57:08 02/07/2026
60 Bitrue Bitrue JASMY/USDT $0.004493 $143,842 23:57:17 02/07/2026
61 CoinW CoinW JASMY/USDT $0.004506 $129,325 23:57:08 02/07/2026
62 Biconomy.com Biconomy.com JASMY/USDT $0.004501 $125,286 23:57:09 02/07/2026
63 MEXC MEXC JASMY/USDT $0.004506 $117,907 23:54:11 02/07/2026
64 XXKK XXKK JASMY/USDT $0.004499 $117,538 00:00:12 03/07/2026
65 Toobit Toobit JASMY/USDT $0.004506 $103,764 23:57:09 02/07/2026
66 WhiteBIT WhiteBIT JASMY/USDC $0.004502 $99,220.40 23:57:10 02/07/2026
67 BitTap BitTap JASMY/USDT $0.004497 $95,413.86 00:00:16 03/07/2026
68 BlockFin BlockFin JASMY/USDT $0.004506 $93,487.73 23:54:15 02/07/2026
69 BloFin BloFin JASMY/USDT $0.004494 $90,546.56 23:57:17 02/07/2026
70 OrangeX OrangeX JASMY/USDT $0.004507 $90,284.30 23:57:07 02/07/2026
71 Kraken Kraken JASMY/USD $0.004500 $85,567.23 23:59:24 02/07/2026
72 XT.COM XT.COM JASMY/USDT $0.004496 $84,055.35 23:57:08 02/07/2026
73 Websea Websea JASMY/USDT $0.004497 $83,915.86 23:57:16 02/07/2026
74 SuperEx SuperEx JASMY/USDT $0.004502 $82,977.61 00:00:13 03/07/2026
75 Bitunix Bitunix JASMY/USDT $0.004496 $82,618.81 23:57:07 02/07/2026
76 Gate Gate JASMY/USDT $0.004504 $81,259.82 23:54:19 02/07/2026
77 Biconomy.com Biconomy.com JASMY/USDC $0.004498 $76,164.50 23:57:09 02/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004474 $74,959.42 23:56:57 02/07/2026
79 BitKan BitKan JASMY/USDT $0.004496 $72,786.10 00:00:10 03/07/2026
80 CoinUp.io CoinUp.io JASMY/USDT $0.004496 $70,619.13 23:57:11 02/07/2026
81 KoinBX KoinBX JASMY/INR $0.004829 $70,103.38 00:00:12 03/07/2026
82 KoinBX KoinBX JASMY/USDT $0.004506 $67,012.21 00:00:12 03/07/2026
83 Ourbit Ourbit JASMY/USDT $0.004504 $65,993.40 23:57:08 02/07/2026
84 Tapbit Tapbit JASMY/USDT $0.004501 $65,171.71 23:57:07 02/07/2026
85 Bitfinex Bitfinex JASMY/USDT $0.004504 $65,105.45 23:57:15 02/07/2026
86 Cryptomus Cryptomus JASMY/USDT $0.004504 $62,446.13 00:00:08 03/07/2026
87 BingX BingX JASMY/USDT $0.004496 $51,327.45 23:57:07 02/07/2026
88 Bitget Bitget JASMY/USDT $0.004505 $50,926.50 23:54:09 02/07/2026
89 Cofinex Cofinex JASMY/USDT $0.004505 $50,417.60 00:00:13 03/07/2026
90 Zoomex Zoomex JASMY/USDT $0.004503 $48,684.87 23:48:15 02/07/2026
91 AEGET AEGET JASMY/USDT $0.004497 $46,976.44 00:00:16 03/07/2026
92 Bitvavo Bitvavo JASMY/EUR $0.004508 $45,080.30 23:57:07 02/07/2026
93 CoinTR CoinTR JASMY/TRY $0.004540 $37,272.53 23:57:07 02/07/2026
94 Bitrue Bitrue JASMY/USDC $0.004501 $37,170.88 23:57:08 02/07/2026
95 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,940.88 00:00:12 03/07/2026
96 Kanga Exchange Kanga Exchange JASMY/USDT $0.004496 $33,314.77 23:54:07 02/07/2026
97 x.me Exchange x.me Exchange JASMY/USDT $0.004486 $32,448.37 00:00:11 03/07/2026
98 LeveX LeveX JASMY/USDT $0.004497 $32,245.45 00:00:15 03/07/2026
99 KCEX KCEX JASMY/USDT $0.004506 $30,989.13 23:57:09 02/07/2026
100 KTX KTX JASMY/USDT $0.004516 $29,244.95 00:00:10 03/07/2026
101 MEXC MEXC JASMY/USDC $0.004506 $28,629.47 23:57:08 02/07/2026
102 Tapbit Tapbit JASMY/USDT $0.004946 $27,637.57 23:57:15 02/07/2026
103 Bitbaby Bitbaby JASMY/USDT $0.004506 $26,379.32 00:00:12 03/07/2026
104 LATOKEN LATOKEN JASMY/USDT $0.004494 $25,623.62 23:57:08 02/07/2026
105 Blynex Blynex JASMY/USDT $0.004510 $25,610.87 00:00:12 03/07/2026
106 Kraken Kraken JASMY/EUR $0.004518 $24,807.36 23:59:24 02/07/2026
107 Gate Gate JASMY/USDT $0.004511 $24,496.71 23:56:24 02/07/2026
108 Bit2Me Bit2Me JASMY/EUR $0.004518 $24,324.23 00:00:10 03/07/2026
109 CoinEx CoinEx JASMY/USDT $0.004500 $22,466.91 23:59:23 02/07/2026
110 Niza.io Niza.io JASMY/USD $0.004500 $21,442.88 23:57:07 02/07/2026
111 Bybit Bybit JASMY/USDC $0.004495 $21,156.69 23:54:08 02/07/2026
112 MGBX MGBX JASMY/USDT $0.004496 $20,964.21 23:57:11 02/07/2026
113 ICRYPEX ICRYPEX JASMY/USDT $0.004614 $19,754.05 00:00:10 03/07/2026
114 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004519 $18,664.92 23:57:11 02/07/2026
115 BYDFi BYDFi JASMY/USDT $0.004496 $18,028.23 00:00:10 03/07/2026
116 Pionex Pionex JASMY/USDT $0.004494 $17,492.97 23:57:17 02/07/2026
117 Bitcastle Bitcastle JASMY/USDT $0.004496 $12,962.47 00:00:13 03/07/2026
118 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004488 $11,980.63 00:00:15 03/07/2026
119 LeveX LeveX JASMY/USDT $0.004506 $11,489.33 00:00:10 03/07/2026
120 NexDAX NexDAX JASMY/USDT $0.004466 $11,355.08 00:00:08 03/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004490 $10,946.62 23:56:57 02/07/2026
122 DigiFinex DigiFinex JASMY/USDT $0.004504 $9,983.69 00:00:08 03/07/2026
123 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004525 $9,862.02 23:57:11 02/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004590 $9,561.71 23:09:11 02/07/2026
125 FameEX FameEX JASMY/USDT $0.004517 $9,121.81 23:57:11 02/07/2026
126 idax exchange idax exchange JASMY/USDT $0.004496 $7,446.72 00:00:13 03/07/2026
127 BYDFi BYDFi JASMY/USDC $0.004499 $6,742.81 00:00:10 03/07/2026
128 Bithumb Bithumb JASMY/KRW $0.004411 $6,680.02 23:59:53 02/07/2026
129 Niza.io Niza.io JASMY/EUR $0.004519 $6,187.83 23:57:07 02/07/2026
130 Aster Aster JASMY/USDT $0.004483 $5,939.89 23:54:15 02/07/2026
131 Bitrue Bitrue JASMY/USDT $0.004506 $5,931.16 23:57:08 02/07/2026
132 Tothemoon Tothemoon JASMY/USDT $0.004508 $5,002.96 00:00:17 03/07/2026
133 ZKE ZKE JASMY/USDT $0.004496 $4,468.44 00:00:14 03/07/2026
134 KuCoin KuCoin JASMY/USDC $0.004516 $4,164.95 23:59:23 02/07/2026
135 PointPay PointPay JASMY/USDT $0.004505 $4,047.69 23:57:08 02/07/2026
136 Kanga Exchange Kanga Exchange JASMY/USDC $0.004510 $3,910.33 23:54:07 02/07/2026
137 CoinEx CoinEx JASMY/USDC $0.004500 $3,735.58 23:59:23 02/07/2026
138 PrimeXBT PrimeXBT JASMY/USDT $0.004497 $3,369.55 00:00:16 03/07/2026
139 BYDFi BYDFi JASMY/USDT $0.004504 $3,360.40 00:00:15 03/07/2026
140 CEX.IO CEX.IO JASMY/USD $0.004514 $3,088.17 23:54:09 02/07/2026
141 Hibt Hibt JASMY/USDT $0.004496 $2,826.02 23:57:08 02/07/2026
142 Tebbit Tebbit JASMY/USDT $0.004499 $2,478.95 00:00:19 03/07/2026
143 CoinDCX CoinDCX JASMY/INR $0.004746 $2,377.80 23:54:11 02/07/2026
144 Ndax Ndax JASMY/CAD $0.004564 $2,156.03 23:57:07 02/07/2026
145 BVOX BVOX JASMY/USDT $0.005892 $2,149.39 12:06:09 01/07/2026
146 WEEX WEEX JASMY/USDT $0.004496 $1,922.87 23:57:08 02/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,723.08 $1,653.63 21:46:59 02/07/2026
148 Cryptomus Cryptomus JASMY/USDC $0.004515 $1,255.60 00:00:08 03/07/2026
149 Gate Gate JASMY/ETH $0.004491 $747.10 23:56:24 02/07/2026
150 Tokocrypto Tokocrypto JASMY/USDT $0.004496 $649.59 23:57:10 02/07/2026
151 NovaDAX NovaDAX JASMY/BRL $0.004298 $591.42 10:06:07 01/07/2026
152 TRIV TRIV JASMY/IDR $0.004521 $512.26 00:00:10 03/07/2026
153 TRIV TRIV JASMY/USDT $0.004506 $510.49 00:00:10 03/07/2026
154 Bitlo Bitlo JASMY/TRY $0.004480 $481.35 00:00:12 03/07/2026
155 Azbit Azbit JASMY/USDT $0.004515 $423.68 23:57:10 02/07/2026
156 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004506 $423.60 23:56:30 02/07/2026
157 CoinDCX CoinDCX JASMY/USDT $0.004506 $193.65 23:54:11 02/07/2026
158 Bitkub Bitkub JASMY/THB $0.004534 $191.91 23:57:08 02/07/2026
159 Upbit Upbit JASMY/BTC $0.004842 $150.13 23:56:23 02/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004514 $58.95 20:07:35 02/07/2026
161 Indodax Indodax JASMY/IDR $0.004563 $55.25 00:02:25 03/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000445 $46.66 11:33:23 02/07/2026
163 WazirX WazirX JASMY/INR $0.004274 $32.40 00:00:08 03/07/2026
164 BitTrade BitTrade JASMY/JPY $0.004614 $24.54 00:00:08 03/07/2026
165 CEX.IO CEX.IO JASMY/EUR $0.004527 $17.87 23:54:09 02/07/2026
166 WazirX WazirX JASMY/USDT $0.004296 $17.81 00:00:08 03/07/2026
167 SunX SunX JASMY/USDT $0.004496 $7.03 00:00:18 03/07/2026
168 ZebPay ZebPay JASMY/INR $0.004964 $6.20 23:57:10 02/07/2026
169 Ulink Ulink JASMY/USDT $0.004496 $4.95 00:00:19 03/07/2026
170 Foxbit Foxbit JASMY/BRL $0.004513 $0.1913 23:57:07 02/07/2026
171 HitBTC HitBTC JASMY/USDT $0.004479 $0 23:57:08 02/07/2026
172 Upbit Upbit JASMY/USDT $0.004476 $0 23:56:23 02/07/2026
173 digitalexchange.id digitalexchange.id JASMY/IDR $0.004507 $0 00:00:12 03/07/2026
174 Giottus Giottus JASMY/INR $0.005255 $0 23:54:08 02/07/2026
175 WOO X WOO X JASMY/USDT $0.004498 $0 00:00:15 03/07/2026
176 ADEN ADEN JASMY/USDT $0.004495 $0 00:03:52 03/07/2026
177 Gate US Gate US JASMY/USDT $0.004498 $0 00:00:10 03/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:40 02/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,819,130 với tỷ giá $0.004500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá