JasmyCoin JASMY
Xếp hạng #123
00:38:00 05/05/2026
Giá JasmyCoin (JASMY)
$0.005598 -0.81%
0.00000006968 BTC
149 VND
Thấp: $0.005511
Cao: $0.005674
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005574 | $43,118,817 | 23:57:17 04/05/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.005588 | $29,873,039 | 23:57:36 04/05/2026 |
| 3 |  Echobit |
JASMY/USDT | $0.005577 | $27,198,927 | 23:57:16 04/05/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03368 | $24,944,919 | 23:57:15 04/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005588 | $9,449,650 | 23:42:15 04/05/2026 |
| 6 |  NovaEx |
JASMY/USDT | $0.005579 | $8,640,323 | 00:00:16 05/05/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005575 | $4,232,253 | 23:57:15 04/05/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005579 | $4,230,986 | 00:00:16 05/05/2026 |
| 9 |  Binance |
JASMY/USDT | $0.005584 | $4,221,438 | 23:54:16 04/05/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.005584 | $4,154,759 | 23:57:19 04/05/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005584 | $3,670,394 | 23:54:15 04/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005575 | $3,206,918 | 23:57:20 04/05/2026 |
| 13 |  HTX |
JASMY/USDT | $0.005584 | $2,761,357 | 23:59:55 04/05/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005578 | $2,515,933 | 23:57:15 04/05/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.005586 | $2,355,843 | 23:57:16 04/05/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.005574 | $2,090,915 | 00:00:12 05/05/2026 |
| 17 |  Hotcoin |
JASMY/USDT | $0.005577 | $2,009,770 | 23:57:17 04/05/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.005584 | $2,005,959 | 23:54:16 04/05/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005588 | $1,946,443 | 00:00:16 05/05/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.005573 | $1,943,218 | 23:57:17 04/05/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.005585 | $1,866,907 | 00:00:15 05/05/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.005580 | $1,840,529 | 00:00:16 05/05/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,018 | 00:00:16 05/05/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.005579 | $1,581,139 | 00:00:11 05/05/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.005599 | $1,508,056 | 23:57:10 04/05/2026 |
| 26 |  Bibox |
JASMY/USDT | $0.01249 | $932,316 | 00:00:10 05/05/2026 |
| 27 |  BloFin |
JASMY/USDT | $0.005608 | $904,504 | 23:48:07 04/05/2026 |
| 28 |  KTX |
JASMY/USDT | $0.005579 | $859,093 | 00:00:10 05/05/2026 |
| 29 | Binance |
JASMY/USDT | $0.005589 | $857,045 | 23:56:54 04/05/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005569 | $801,152 | 23:57:10 04/05/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.005565 | $718,130 | 23:57:15 04/05/2026 |
| 32 |  BitDelta |
JASMY/USDT | $0.005589 | $711,371 | 23:57:11 04/05/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.005590 | $646,221 | 23:56:29 04/05/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005576 | $604,504 | 23:57:16 04/05/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.005584 | $601,788 | 23:54:15 04/05/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005580 | $513,102 | 00:00:18 05/05/2026 |
| 37 | Coinlocally |
JASMY/USDT | $0.005579 | $471,500 | 00:00:16 05/05/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005589 | $428,723 | 23:57:09 04/05/2026 |
| 39 | Bybit |
JASMY/USDT | $0.005597 | $397,148 | 23:54:08 04/05/2026 |
| 40 | KuCoin |
JASMY/USDT | $0.005582 | $383,075 | 23:59:23 04/05/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.005596 | $363,485 | 23:54:16 04/05/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.005577 | $358,228 | 00:00:17 05/05/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.005596 | $350,983 | 23:57:08 04/05/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.005589 | $317,956 | 23:57:09 04/05/2026 |
| 45 |  Deepcoin |
JASMY/USDT | $0.005576 | $310,096 | 23:57:15 04/05/2026 |
| 46 | Echobit |
JASMY/USDT | $0.005578 | $308,717 | 23:57:10 04/05/2026 |
| 47 |  CoinW |
JASMY/USDT | $0.005599 | $282,761 | 23:54:08 04/05/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005579 | $280,689 | 00:00:12 05/05/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.005578 | $275,445 | 23:57:15 04/05/2026 |
| 50 |  CoinTR |
JASMY/USDT | $0.005569 | $273,910 | 00:00:11 05/05/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.005579 | $273,704 | 23:57:11 04/05/2026 |
| 52 | Phemex |
JASMY/USDT | $0.005580 | $250,736 | 23:57:15 04/05/2026 |
| 53 | Hotcoin |
JASMY/USDT | $0.005599 | $227,664 | 23:57:08 04/05/2026 |
| 54 |  CoinUp.io |
JASMY/USDT | $0.005578 | $206,681 | 23:57:18 04/05/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005597 | $194,963 | 23:57:11 04/05/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.005591 | $176,021 | 23:54:10 04/05/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.005584 | $161,802 | 23:57:12 04/05/2026 |
| 58 | WhiteBIT |
JASMY/USDC | $0.005581 | $161,226 | 23:57:08 04/05/2026 |
| 59 |  Paribu |
JASMY/TRY | $0.005580 | $152,630 | 23:57:23 04/05/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005589 | $150,370 | 23:57:10 04/05/2026 |
| 61 |  GroveX |
JASMY/USDT | $0.005589 | $141,267 | 23:57:09 04/05/2026 |
| 62 | XT.COM |
JASMY/USDT | $0.005589 | $128,618 | 23:57:13 04/05/2026 |
| 63 |  Websea |
JASMY/USDT | $0.005588 | $126,789 | 23:57:08 04/05/2026 |
| 64 | Binance |
JASMY/TRY | $0.005575 | $126,179 | 23:56:54 04/05/2026 |
| 65 | Zoomex |
JASMY/USDT | $0.005602 | $119,128 | 23:48:07 04/05/2026 |
| 66 |  Cryptomus |
JASMY/USDT | $0.005587 | $117,201 | 23:57:14 04/05/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.005586 | $116,280 | 23:57:12 04/05/2026 |
| 68 |  Kraken |
JASMY/USD | $0.005590 | $113,665 | 23:59:24 04/05/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.005604 | $110,952 | 23:54:23 04/05/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.005580 | $108,226 | 00:00:19 05/05/2026 |
| 71 | BlockFin |
JASMY/USDT | $0.005576 | $106,353 | 23:57:15 04/05/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.005599 | $105,903 | 00:00:07 05/05/2026 |
| 73 |  Bitcoiva |
JASMY/USDT | $0.005589 | $105,077 | 00:00:12 05/05/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.005595 | $103,029 | 23:57:10 04/05/2026 |
| 75 | BloFin |
JASMY/USDT | $0.005576 | $102,226 | 23:57:16 04/05/2026 |
| 76 |  Gate |
JASMY/USDT | $0.005586 | $99,704.11 | 23:54:19 04/05/2026 |
| 77 | CoinUp.io |
JASMY/USDT | $0.005589 | $95,156.70 | 23:57:11 04/05/2026 |
| 78 | BingX |
JASMY/USDT | $0.005579 | $90,622.73 | 23:57:11 04/05/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.005611 | $88,720.90 | 23:57:11 04/05/2026 |
| 80 |  Bitrue |
JASMY/USDT | $0.005576 | $87,975.19 | 23:57:16 04/05/2026 |
| 81 | Tapbit |
JASMY/USDT | $0.005584 | $86,195.75 | 23:57:07 04/05/2026 |
| 82 |  Binance TR |
JASMY/TRY | $0.005575 | $85,413.10 | 23:57:12 04/05/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.005579 | $81,634.41 | 23:57:10 04/05/2026 |
| 84 |  AEGET |
JASMY/USDT | $0.005579 | $76,120.44 | 00:00:22 05/05/2026 |
| 85 |  BiFinance |
JASMY/USDT | $0.005589 | $75,175.17 | 23:57:10 04/05/2026 |
| 86 | MEXC |
JASMY/USDT | $0.005593 | $73,590.74 | 23:54:07 04/05/2026 |
| 87 |  XXKK |
JASMY/USDT | $0.005593 | $67,649.87 | 23:54:07 04/05/2026 |
| 88 |  VOOX Exchange |
JASMY/USDT | $0.005579 | $63,448.49 | 23:57:11 04/05/2026 |
| 89 |  BlueBit |
JASMY/USDT | $0.005589 | $60,459.18 | 00:00:12 05/05/2026 |
| 90 |  KoinBX |
JASMY/INR | $0.005679 | $59,302.63 | 00:00:12 05/05/2026 |
| 91 | KoinBX |
JASMY/USDT | $0.005589 | $58,659.49 | 00:00:12 05/05/2026 |
| 92 | VOOX Exchange |
JASMY/USDT | $0.005580 | $54,182.40 | 23:57:17 04/05/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.005584 | $45,202.67 | 23:57:08 04/05/2026 |
| 94 | FameEX |
JASMY/USDT | $0.005595 | $43,669.48 | 23:57:11 04/05/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.005609 | $42,291.47 | 23:57:09 04/05/2026 |
| 96 |  SuperEx |
JASMY/USDT | $0.005609 | $40,986.81 | 00:00:13 05/05/2026 |
| 97 |  Blynex |
JASMY/USDT | $0.005589 | $40,821.28 | 23:57:10 04/05/2026 |
| 98 |  Bitbaby |
JASMY/USDT | $0.005609 | $39,544.98 | 23:54:09 04/05/2026 |
| 99 |  Kanga Exchange |
JASMY/USDT | $0.005579 | $39,491.09 | 00:00:09 05/05/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.005580 | $38,773.24 | 00:00:15 05/05/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.005589 | $38,047.52 | 23:57:11 04/05/2026 |
| 102 | Kanga Exchange |
JASMY/USDC | $0.005579 | $38,013.48 | 00:00:09 05/05/2026 |
| 103 | CoinTR |
JASMY/TRY | $0.005553 | $37,646.46 | 00:00:11 05/05/2026 |
| 104 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,965.24 | 00:00:10 05/05/2026 |
| 105 |  BVOX |
JASMY/USDT | $0.005586 | $32,221.97 | 23:57:12 04/05/2026 |
| 106 | Bybit |
JASMY/USDC | $0.005587 | $30,112.17 | 23:54:08 04/05/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.005590 | $28,682.48 | 23:54:07 04/05/2026 |
| 108 | MEXC |
JASMY/USDC | $0.005598 | $26,577.51 | 23:54:07 04/05/2026 |
| 109 | Gate |
JASMY/USDT | $0.005578 | $26,393.05 | 23:56:54 04/05/2026 |
| 110 | Gate |
JASMY/ETH | $0.005585 | $24,863.00 | 23:56:54 04/05/2026 |
| 111 | Pionex |
JASMY/USDT | $0.005575 | $20,043.38 | 23:57:15 04/05/2026 |
| 112 |  Upbit |
JASMY/BTC | $0.005612 | $19,370.29 | 23:56:53 04/05/2026 |
| 113 |  Bithumb |
JASMY/KRW | $0.005611 | $16,535.99 | 23:59:54 04/05/2026 |
| 114 |  Dex-Trade |
JASMY/USDT | $0.005600 | $16,438.68 | 23:54:07 04/05/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.005579 | $16,174.98 | 00:00:16 05/05/2026 |
| 116 | Bitget |
JASMY/USDT | $0.005599 | $16,092.95 | 23:54:08 04/05/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.005597 | $15,220.24 | 23:54:07 04/05/2026 |
| 118 |  Crypto.com Exchange |
JASMY/USD | $0.005568 | $13,396.71 | 23:54:07 04/05/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.005683 | $12,283.44 | 00:00:13 05/05/2026 |
| 120 |  CoinEx |
JASMY/USDT | $0.005582 | $12,109.99 | 23:59:23 04/05/2026 |
| 121 | LeveX |
JASMY/USDT | $0.005579 | $11,718.19 | 00:00:11 05/05/2026 |
| 122 |  Bitop |
JASMY/USDT | $0.005589 | $11,607.69 | 23:57:12 04/05/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.005579 | $9,908.13 | 00:00:12 05/05/2026 |
| 124 |  PointPay |
JASMY/USDT | $0.005597 | $9,899.43 | 23:54:11 04/05/2026 |
| 125 | BtcTurk | Kripto |
JASMY/USDT | $0.005635 | $9,639.54 | 23:54:23 04/05/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005589 | $9,627.85 | 23:57:08 04/05/2026 |
| 127 |  Aster |
JASMY/USDT | $0.005651 | $8,109.05 | 23:54:15 04/05/2026 |
| 128 |  LATOKEN |
JASMY/USDT | $0.005645 | $7,666.78 | 23:54:09 04/05/2026 |
| 129 |  Tothemoon |
JASMY/USDT | $0.005569 | $6,266.45 | 00:00:17 05/05/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.005595 | $6,209.71 | 23:59:53 04/05/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005579 | $5,944.92 | 00:00:14 05/05/2026 |
| 132 |  PrimeXBT |
JASMY/USDT | $0.005581 | $5,553.47 | 00:00:16 05/05/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005589 | $4,285.90 | 23:57:09 04/05/2026 |
| 134 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005721 | $4,253.85 | 23:06:23 04/05/2026 |
| 135 |  Ndax |
JASMY/CAD | $0.005594 | $3,622.63 | 00:00:08 05/05/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.005608 | $3,436.84 | 00:00:08 05/05/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.005589 | $3,289.25 | 23:57:10 04/05/2026 |
| 138 |  Coinbase International Exchange |
JASMY/USDC | $0.005562 | $3,006.58 | 00:00:16 05/05/2026 |
| 139 |  Indodax |
JASMY/IDR | $0.005568 | $2,813.49 | 23:59:53 04/05/2026 |
| 140 | Crypto.com Exchange |
JASMY/USDT | $0.005603 | $2,611.83 | 23:54:07 04/05/2026 |
| 141 | Kraken |
JASMY/EUR | $0.005584 | $2,433.97 | 23:59:24 04/05/2026 |
| 142 |  Bit2Me |
JASMY/EUR | $0.005584 | $2,420.59 | 23:57:09 04/05/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.005580 | $2,368.40 | 00:00:15 05/05/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.005595 | $1,897.33 | 23:57:14 04/05/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.005606 | $918.44 | 00:00:13 05/05/2026 |
| 146 | TRIV |
JASMY/USDT | $0.005589 | $915.56 | 00:00:13 05/05/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.005585 | $612.86 | 23:54:07 04/05/2026 |
| 148 |  WazirX |
JASMY/INR | $0.005451 | $611.75 | 00:00:11 05/05/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.005582 | $545.82 | 00:00:08 05/05/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,398.41 | $522.29 | 18:05:47 04/05/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.005709 | $500.76 | 23:57:13 04/05/2026 |
| 152 | WazirX |
JASMY/USDT | $0.005699 | $490.76 | 00:00:11 05/05/2026 |
| 153 | Coinbase Exchange |
JASMY/USDT | $0.005639 | $349.20 | 23:56:29 04/05/2026 |
| 154 |  NovaDAX |
JASMY/BRL | $0.005595 | $335.12 | 00:00:11 05/05/2026 |
| 155 |  Bitkub |
JASMY/THB | $0.005543 | $329.73 | 23:57:08 04/05/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.005598 | $299.66 | 23:57:08 04/05/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.005589 | $124.68 | 23:57:09 04/05/2026 |
| 158 |  Bitlo |
JASMY/TRY | $0.005577 | $62.28 | 00:00:12 05/05/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.01870 | $52.79 | 00:00:19 05/05/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000864 | $43.15 | 16:09:47 04/05/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.005595 | $19.45 | 23:57:09 04/05/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.005558 | $18.84 | 00:00:10 05/05/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005603 | $15.87 | 23:57:09 04/05/2026 |
| 164 | Upbit |
JASMY/USDT | $0.006398 | $15.21 | 23:56:53 04/05/2026 |
| 165 |  SunX |
JASMY/USDT | $0.005580 | $12.32 | 00:00:20 05/05/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.005870 | $10.00 | 23:57:15 04/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005615 | $6.47 | 23:07:35 03/05/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.005869 | $4.69 | 23:54:07 04/05/2026 |
| 169 |  Giottus |
JASMY/INR | $0.007130 | $0.1426 | 23:57:08 04/05/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005562 | $0 | 23:57:08 04/05/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005510 | $0 | 00:00:12 05/05/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.005576 | $0 | 23:57:15 04/05/2026 |
| 173 |  LCX Exchange |
JASMY/EUR | $0.005174 | $0 | 23:54:11 04/05/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.005587 | $0 | 00:03:50 05/05/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.005588 | $0 | 00:00:11 05/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 04/05/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,118,817 với tỷ giá $0.005574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.