JasmyCoin JASMY
Xếp hạng #133
11:34:00 30/10/2026
Giá JasmyCoin (JASMY)
$0.003676 -3.7%
0.00000004701 BTC
95 VND
Thấp: $0.003592
Cao: $0.004027
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.003611 | $24,425,349 | 10:54:19 30/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003616 | $20,546,953 | 10:54:17 30/10/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.003632 | $15,841,514 | 10:57:17 30/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.003632 | $15,696,644 | 10:57:15 30/10/2026 |
| 5 |  Ourbit |
JASMY/USDT | $0.003632 | $9,954,807 | 10:57:15 30/10/2026 |
| 6 |  BVOX |
JASMY/USDT | $0.003614 | $8,613,039 | 10:57:15 30/10/2026 |
| 7 |  BitDelta |
JASMY/USDT | $0.003771 | $7,944,270 | 10:57:07 30/10/2026 |
| 8 |  XT.COM |
JASMY/USDT | $0.003640 | $7,224,701 | 10:57:44 30/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.003605 | $7,136,586 | 10:54:16 30/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.003634 | $6,543,141 | 10:57:16 30/10/2026 |
| 11 |  BingX |
JASMY/USDT | $0.003628 | $6,070,329 | 10:57:18 30/10/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.003634 | $5,790,072 | 10:57:16 30/10/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.003650 | $4,250,489 | 11:00:10 30/10/2026 |
| 14 |  WEEX |
JASMY/USDT | $0.003630 | $3,895,474 | 10:57:15 30/10/2026 |
| 15 |  idax exchange |
JASMY/USDT | $0.003648 | $3,805,744 | 11:00:18 30/10/2026 |
| 16 |  Koinbay |
JASMY/USDT | $0.003619 | $3,649,317 | 10:57:15 30/10/2026 |
| 17 | Binance |
JASMY/USDT | $0.003632 | $3,542,309 | 10:56:42 30/10/2026 |
| 18 |  Bitget |
JASMY/USDT | $0.003603 | $3,297,172 | 10:54:16 30/10/2026 |
| 19 |  Cofinex |
JASMY/USDT | $0.003651 | $3,288,393 | 11:00:15 30/10/2026 |
| 20 |  Biconomy.com |
JASMY/USDT | $0.003637 | $2,978,956 | 10:57:10 30/10/2026 |
| 21 |  Coinbase Exchange |
JASMY/USD | $0.003640 | $2,954,977 | 10:56:59 30/10/2026 |
| 22 |  Toobit |
JASMY/USDT | $0.003633 | $2,307,021 | 10:57:17 30/10/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.003623 | $2,141,094 | 10:57:15 30/10/2026 |
| 24 | Bybit |
JASMY/USDT | $0.003605 | $1,857,635 | 10:54:12 30/10/2026 |
| 25 |  BTCC |
JASMY/USDT | $0.003602 | $1,795,748 | 10:57:08 30/10/2026 |
| 26 |  Aivora Exchange |
JASMY/USDT | $0.008601 | $1,665,804 | 11:00:17 30/10/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.003651 | $1,642,408 | 10:57:15 30/10/2026 |
| 28 |  BiFinance |
JASMY/USDT | $0.003632 | $1,460,749 | 10:57:07 30/10/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.003627 | $1,441,446 | 10:57:21 30/10/2026 |
| 30 |  Pionex |
JASMY/USDT | $0.003632 | $1,234,414 | 10:57:08 30/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.003649 | $1,223,066 | 11:00:16 30/10/2026 |
| 32 |  Extended |
JASMY/USD | $0.003634 | $1,182,289 | 11:00:16 30/10/2026 |
| 33 |  Picol |
JASMY/USDT | $0.003642 | $1,086,954 | 11:00:08 30/10/2026 |
| 34 | OrangeX |
JASMY/USDT | $0.003609 | $1,014,526 | 10:57:08 30/10/2026 |
| 35 |  x.me Exchange |
JASMY/USDT | $0.003632 | $989,465 | 10:57:18 30/10/2026 |
| 36 | KuCoin |
JASMY/USDT | $0.003619 | $949,892 | 10:55:53 30/10/2026 |
| 37 |  AEGET |
JASMY/USDT | $0.003653 | $924,904 | 11:00:16 30/10/2026 |
| 38 |  YUBIT |
JASMY/USDT | $0.003632 | $897,175 | 10:57:16 30/10/2026 |
| 39 |  EasiCoin |
JASMY/USDT | $0.003648 | $864,640 | 11:00:16 30/10/2026 |
| 40 |  LBank |
JASMY/USDT | $0.003630 | $833,388 | 10:57:08 30/10/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.003634 | $804,553 | 10:57:17 30/10/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.003622 | $777,460 | 10:57:07 30/10/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.003610 | $752,694 | 10:45:16 30/10/2026 |
| 44 | Binance |
JASMY/TRY | $0.003605 | $751,643 | 10:56:54 30/10/2026 |
| 45 |  Phemex |
JASMY/USDT | $0.003632 | $717,114 | 10:57:08 30/10/2026 |
| 46 |  Bitrue |
JASMY/USDT | $0.003633 | $702,607 | 10:57:17 30/10/2026 |
| 47 |  Tebbit |
JASMY/USDT | $0.003648 | $697,752 | 11:00:17 30/10/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.003632 | $687,179 | 10:57:11 30/10/2026 |
| 49 |  Gate |
JASMY/USDT | $0.003610 | $671,697 | 10:54:20 30/10/2026 |
| 50 |  Bitcastle |
JASMY/USDT | $0.003636 | $643,697 | 11:00:18 30/10/2026 |
| 51 |  BtcTurk | Kripto |
JASMY/TRY | $0.003610 | $607,738 | 10:59:23 30/10/2026 |
| 52 |  Binance TR |
JASMY/TRY | $0.003605 | $594,726 | 10:57:09 30/10/2026 |
| 53 | Zoomex |
JASMY/USDT | $0.003605 | $551,760 | 10:48:15 30/10/2026 |
| 54 | XT.COM |
JASMY/USDT | $0.003632 | $526,978 | 10:57:13 30/10/2026 |
| 55 |  BlockFin |
JASMY/USDT | $0.003621 | $481,373 | 10:57:15 30/10/2026 |
| 56 |  Bitvavo |
JASMY/EUR | $0.003628 | $465,073 | 10:57:09 30/10/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.003662 | $447,207 | 11:00:07 30/10/2026 |
| 58 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003605 | $423,030 | 10:56:35 30/10/2026 |
| 59 | Toobit |
JASMY/USDT | $0.003632 | $411,800 | 10:57:08 30/10/2026 |
| 60 |  Poloniex |
JASMY/USDT | $0.003694 | $410,630 | 10:59:23 30/10/2026 |
| 61 |  BTSE |
JASMY/USDT | $0.003625 | $407,824 | 10:57:15 30/10/2026 |
| 62 |  B2Z Exchange |
JASMY/USD | $0.003658 | $407,303 | 11:00:15 30/10/2026 |
| 63 |  TRAIEX |
JASMY/USDT | $0.003657 | $407,220 | 11:00:16 30/10/2026 |
| 64 |  BITmarkets |
JASMY/USDT | $0.003625 | $406,933 | 10:57:15 30/10/2026 |
| 65 | Ourbit |
JASMY/USDT | $0.003611 | $380,074 | 10:48:08 30/10/2026 |
| 66 |  Kraken |
JASMY/USD | $0.003600 | $377,685 | 10:59:23 30/10/2026 |
| 67 | Bitbase |
JASMY/USDT | $0.003612 | $369,904 | 10:45:07 30/10/2026 |
| 68 | MEXC |
JASMY/USDT | $0.003618 | $364,333 | 10:48:07 30/10/2026 |
| 69 |  SuperEx |
JASMY/USDT | $0.003634 | $358,525 | 10:57:09 30/10/2026 |
| 70 |  GroveX |
JASMY/USDT | $0.003622 | $343,534 | 10:54:07 30/10/2026 |
| 71 |  BloFin |
JASMY/USDT | $0.003611 | $342,351 | 10:51:25 30/10/2026 |
| 72 |  BitTap |
JASMY/USDT | $0.003648 | $340,756 | 11:00:18 30/10/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.003648 | $335,927 | 11:00:15 30/10/2026 |
| 74 | Bitget |
JASMY/USDT | $0.003604 | $330,844 | 10:55:07 30/10/2026 |
| 75 |  Cryptomus |
JASMY/USDT | $0.003647 | $300,985 | 11:00:12 30/10/2026 |
| 76 | Gate |
JASMY/USDT | $0.003625 | $294,420 | 10:56:24 30/10/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.003632 | $280,133 | 11:00:09 30/10/2026 |
| 78 |  Deribit |
JASMY/USDC | $0.003712 | $259,531 | 09:22:03 30/10/2026 |
| 79 | BingX |
JASMY/USDT | $0.003662 | $241,984 | 10:57:07 30/10/2026 |
| 80 | Hotcoin |
JASMY/USDT | $0.003632 | $234,570 | 10:57:14 30/10/2026 |
| 81 |  HTX |
JASMY/USDT | $0.003639 | $189,954 | 10:59:24 30/10/2026 |
| 82 |  CRMClick |
JASMY/USDT | $0.003639 | $189,882 | 11:00:07 30/10/2026 |
| 83 | BlockFin |
JASMY/USDT | $0.003652 | $181,516 | 10:57:11 30/10/2026 |
| 84 |  TxFlow |
JASMY/USDC | $0.003649 | $164,708 | 11:01:05 30/10/2026 |
| 85 | BtcTurk | Kripto |
JASMY/USDT | $0.003643 | $161,289 | 10:59:23 30/10/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.003632 | $155,159 | 10:59:23 30/10/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,244.18 | $153,052 | 10:53:59 30/10/2026 |
| 88 | Bitunix |
JASMY/USDT | $0.003602 | $131,937 | 10:45:09 30/10/2026 |
| 89 | Pionex |
JASMY/USDT | $0.003633 | $131,431 | 10:57:16 30/10/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.003622 | $115,696 | 10:57:09 30/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.003637 | $113,484 | 10:57:12 30/10/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.003648 | $112,546 | 11:00:16 30/10/2026 |
| 93 |  BYDFi |
JASMY/USDT | $0.003632 | $110,622 | 10:57:11 30/10/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.003632 | $109,416 | 10:57:08 30/10/2026 |
| 95 | BloFin |
JASMY/USDT | $0.003652 | $109,212 | 10:57:07 30/10/2026 |
| 96 | WhiteBIT |
JASMY/USDC | $0.003639 | $101,891 | 10:57:07 30/10/2026 |
| 97 |  Niza.io |
JASMY/USD | $0.003600 | $98,583.26 | 10:54:09 30/10/2026 |
| 98 |  Revolut (UK) |
JASMY/EUR | $0.003632 | $95,098.67 | 11:00:11 30/10/2026 |
| 99 |  Variational |
JASMY/USDC | $0.003612 | $94,166.90 | 11:00:17 30/10/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | $0.003659 | $93,613.87 | 10:57:11 30/10/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.003632 | $87,929.96 | 10:57:10 30/10/2026 |
| 102 | Biconomy.com |
JASMY/USDC | $0.003638 | $77,814.89 | 10:57:10 30/10/2026 |
| 103 |  KoinBX |
JASMY/INR | $0.003874 | $69,971.28 | 10:57:12 30/10/2026 |
| 104 |  Aster |
JASMY/USDT | $0.003590 | $68,677.25 | 10:54:15 30/10/2026 |
| 105 | KoinBX |
JASMY/USDT | $0.003632 | $66,024.73 | 10:57:12 30/10/2026 |
| 106 |  Bit2Me |
JASMY/EUR | $0.003637 | $64,797.22 | 10:57:07 30/10/2026 |
| 107 |  DigiFinex |
JASMY/USDT | $0.003612 | $64,529.06 | 10:51:11 30/10/2026 |
| 108 | Kraken |
JASMY/EUR | $0.003637 | $62,841.89 | 10:59:23 30/10/2026 |
| 109 | Cofinex |
JASMY/USDT | $0.003634 | $52,853.84 | 11:00:07 30/10/2026 |
| 110 | Revolut (UK) |
JASMY/USD | $0.003636 | $51,980.29 | 11:00:11 30/10/2026 |
| 111 | Bitrue |
JASMY/USDT | $0.003632 | $41,272.44 | 10:57:12 30/10/2026 |
| 112 |  PointPay |
JASMY/USDT | $0.003627 | $40,592.74 | 10:57:11 30/10/2026 |
| 113 | Aivora Exchange |
JASMY/USDT | $0.005358 | $35,892.91 | 11:00:09 30/10/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.003612 | $33,357.33 | 10:54:08 30/10/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.003642 | $30,675.40 | 11:00:12 30/10/2026 |
| 116 | MEXC |
JASMY/USDC | $0.003616 | $27,918.83 | 10:48:07 30/10/2026 |
| 117 |  Tapbit |
JASMY/USDT | $0.004940 | $27,603.86 | 10:57:15 30/10/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.003536 | $26,332.82 | 10:57:10 30/10/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.003652 | $25,272.16 | 11:00:09 30/10/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.003617 | $23,667.73 | 10:57:15 30/10/2026 |
| 121 |  CoinDCX |
JASMY/INR | $0.003946 | $20,863.05 | 11:00:11 30/10/2026 |
| 122 |  Bitlo |
JASMY/TRY | $0.003617 | $18,392.97 | 10:57:08 30/10/2026 |
| 123 | Crypto.com Exchange |
JASMY/USDT | $0.003606 | $18,241.73 | 10:57:11 30/10/2026 |
| 124 |  Hibt |
JASMY/USDT | $0.003632 | $17,945.68 | 10:57:12 30/10/2026 |
| 125 | LeveX |
JASMY/USDT | $0.003652 | $17,353.78 | 11:00:07 30/10/2026 |
| 126 | WEEX |
JASMY/USDT | $0.003632 | $17,156.43 | 10:57:12 30/10/2026 |
| 127 | Niza.io |
JASMY/EUR | $0.003637 | $16,393.51 | 10:54:09 30/10/2026 |
| 128 |  CEX.IO |
JASMY/USD | $0.003637 | $15,185.82 | 10:57:08 30/10/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.003652 | $15,165.25 | 11:00:14 30/10/2026 |
| 130 |  Bitkub |
JASMY/THB | $0.003652 | $14,902.36 | 10:57:12 30/10/2026 |
| 131 | Revolut (UK) |
JASMY/GBP | $0.003645 | $14,142.77 | 11:00:11 30/10/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.003587 | $11,769.90 | 10:55:53 30/10/2026 |
| 133 |  NexDAX |
JASMY/USDT | $0.003582 | $9,538.47 | 11:00:12 30/10/2026 |
| 134 | CoinDCX |
JASMY/USDT | $0.003642 | $9,341.39 | 11:00:11 30/10/2026 |
| 135 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003473 | $9,026.92 | 10:53:47 30/10/2026 |
| 136 |  BitTrade |
JASMY/JPY | $0.003679 | $8,742.10 | 10:57:20 30/10/2026 |
| 137 | Bybit |
JASMY/USDC | $0.003589 | $8,375.52 | 10:54:12 30/10/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.003632 | $7,906.71 | 10:57:08 30/10/2026 |
| 139 |  Ndax |
JASMY/CAD | $0.003626 | $7,882.10 | 11:00:09 30/10/2026 |
| 140 |  KTX |
JASMY/USDT | $0.003622 | $6,453.92 | 11:00:12 30/10/2026 |
| 141 | BYDFi |
JASMY/USDC | $0.003609 | $6,135.40 | 10:57:11 30/10/2026 |
| 142 | Kanga Exchange |
JASMY/USDC | $0.003608 | $5,237.46 | 10:54:08 30/10/2026 |
| 143 |  Bitcoiva |
JASMY/USDT | $0.003612 | $4,440.08 | 11:00:08 30/10/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.003587 | $3,765.78 | 11:00:12 30/10/2026 |
| 145 |  PrimeXBT |
JASMY/USDT | $0.003648 | $3,462.77 | 11:00:16 30/10/2026 |
| 146 |  TRIV |
JASMY/USDT | $0.003642 | $2,993.52 | 11:00:09 30/10/2026 |
| 147 | TRIV |
JASMY/IDR | $0.003659 | $2,993.51 | 11:00:09 30/10/2026 |
| 148 |  ChangeNOW |
JASMY/BTC | $0.003539 | $2,651.16 | 10:54:11 30/10/2026 |
| 149 |  ZebPay |
JASMY/INR | $0.004048 | $1,885.91 | 10:57:11 30/10/2026 |
| 150 | CEX.IO |
JASMY/EUR | $0.003638 | $1,459.99 | 10:57:08 30/10/2026 |
| 151 |  Bitfinex |
JASMY/USDT | $0.004730 | $1,272.81 | 10:57:16 30/10/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.003632 | $860.90 | 10:57:21 30/10/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.003693 | $839.72 | 10:59:24 30/10/2026 |
| 154 |  VinDAX |
JASMY/USDT | $0.003602 | $812.38 | 11:00:09 30/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000226 | $809.08 | 10:29:35 30/10/2026 |
| 156 |  WazirX |
JASMY/INR | $0.004042 | $647.66 | 11:00:12 30/10/2026 |
| 157 | FameEX |
JASMY/USDT | $0.003605 | $563.47 | 10:57:07 30/10/2026 |
| 158 | WazirX |
JASMY/USDT | $0.003792 | $507.61 | 11:00:12 30/10/2026 |
| 159 |  SunX |
JASMY/USDT | $0.003648 | $92.28 | 11:00:20 30/10/2026 |
| 160 |  ADEN |
JASMY/USDT | $0.003637 | $80.43 | 11:01:00 30/10/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.003649 | $28.71 | 11:00:27 30/10/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.004121 | $0.3156 | 10:57:09 30/10/2026 |
| 163 |  HitBTC |
JASMY/USDT | $0.004543 | $0 | 10:57:08 30/10/2026 |
| 164 |  Tothemoon |
JASMY/USDT | $0.004001 | $0 | 10:57:12 30/10/2026 |
| 165 |  Giottus |
JASMY/INR | $0.005818 | $0 | 10:48:07 30/10/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.003634 | $0 | 10:57:15 30/10/2026 |
| 167 |  Gate US |
JASMY/USDT | $0.003649 | $0 | 11:00:08 30/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:19 30/10/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,425,349 với tỷ giá $0.003611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.