Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,208,097,818,887 Khối lượng (24h): $33,435,601,253 Thị phần: BTC: 58.8%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #117 11:53:00 09/08/2026
Giá JasmyCoin (JASMY)
$0.004093 1.15%
0.00000006323 BTC 106 VND
Thấp: $0.004004 Cao: $0.004121

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank JASMY/USDT $0.004058 $5,073,665 10:57:16 09/08/2026
2 idax exchange idax exchange JASMY/USDT $0.004058 $3,573,154 11:00:17 09/08/2026
3 WHXEX WHXEX JASMY/USDT $0.004058 $3,571,997 10:57:16 09/08/2026
4 Koinbay Koinbay JASMY/USDT $0.004062 $3,571,069 10:54:15 09/08/2026
5 BitDelta BitDelta JASMY/USDT $0.004064 $2,176,732 11:00:11 09/08/2026
6 B2Z Exchange B2Z Exchange JASMY/USD $0.004060 $2,064,030 11:00:15 09/08/2026
7 BTSE BTSE JASMY/USDT $0.004056 $2,062,549 10:57:15 09/08/2026
8 BITmarkets BITmarkets JASMY/USDT $0.004059 $1,995,221 11:00:15 09/08/2026
9 Binance Binance JASMY/USDT $0.004063 $1,941,554 10:54:17 09/08/2026
10 OrangeX OrangeX JASMY/USDT $0.004057 $1,885,724 10:45:15 09/08/2026
11 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,036 11:00:15 09/08/2026
12 Biconomy.com Biconomy.com JASMY/USDT $0.004062 $1,512,283 10:57:07 09/08/2026
13 CEEX exchange CEEX exchange JASMY/USDT $0.004056 $1,274,524 11:00:12 09/08/2026
14 MEXC MEXC JASMY/USDT $0.004059 $1,227,282 10:57:16 09/08/2026
15 BiFinance BiFinance JASMY/USDT $0.004057 $1,192,625 10:57:09 09/08/2026
16 FameEX FameEX JASMY/USDT $0.004058 $1,168,713 10:57:18 09/08/2026
17 Batonex Batonex JASMY/USDT $0.004058 $1,133,129 11:00:16 09/08/2026
18 Deepcoin Deepcoin JASMY/USDT $0.004058 $1,041,248 10:57:15 09/08/2026
19 Bybit Bybit JASMY/USDT $0.004062 $987,545 10:54:16 09/08/2026
20 KuCoin KuCoin JASMY/USDT $0.004062 $743,463 10:57:19 09/08/2026
21 XT.COM XT.COM JASMY/USDT $0.004067 $723,167 10:57:41 09/08/2026
22 BlockFin BlockFin JASMY/USDT $0.004077 $534,698 11:00:11 09/08/2026
23 CRMClick CRMClick JASMY/USDT $0.004079 $501,477 10:54:12 09/08/2026
24 HTX HTX JASMY/USDT $0.004074 $501,432 10:59:23 09/08/2026
25 Binance Binance JASMY/USDT $0.004057 $454,612 10:56:42 09/08/2026
26 Bitget Bitget JASMY/USDT $0.004062 $425,667 10:54:16 09/08/2026
27 Cofinex Cofinex JASMY/USDT $0.004062 $425,553 11:00:17 09/08/2026
28 Toobit Toobit JASMY/USDT $0.004060 $347,682 10:57:17 09/08/2026
29 Hotcoin Hotcoin JASMY/USDT $0.004056 $334,386 10:57:21 09/08/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.004054 $334,157 10:57:15 09/08/2026
31 Phemex Phemex JASMY/USDT $0.004058 $333,619 10:57:16 09/08/2026
32 Phemex Phemex JASMY/USDT $0.004067 $324,484 10:57:08 09/08/2026
33 BloFin BloFin JASMY/USDT $0.004077 $321,379 10:51:08 09/08/2026
34 Zoomex Zoomex JASMY/USDT $0.004059 $296,522 10:57:17 09/08/2026
35 Bitcastle Bitcastle JASMY/USDT $0.004058 $268,289 11:00:19 09/08/2026
36 KCEX KCEX JASMY/USDT $0.004059 $250,029 10:57:15 09/08/2026
37 Bitunix Bitunix JASMY/USDT $0.004059 $234,346 10:57:16 09/08/2026
38 CoinTR CoinTR JASMY/USDT $0.004067 $229,529 11:00:11 09/08/2026
39 BTCC BTCC JASMY/USDT $0.004067 $227,221 10:57:12 09/08/2026
40 Bitbase Bitbase JASMY/USDT $0.004067 $220,281 10:54:19 09/08/2026
41 BitradeX BitradeX JASMY/USDT $0.004057 $216,494 10:54:11 09/08/2026
42 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004070 $212,835 10:56:59 09/08/2026
43 Hotcoin Hotcoin JASMY/USDT $0.004067 $201,811 10:54:17 09/08/2026
44 Bitbase Bitbase JASMY/USDT $0.004059 $191,420 10:57:17 09/08/2026
45 x.me Exchange x.me Exchange JASMY/USDT $0.004060 $178,715 10:57:18 09/08/2026
46 Pionex Pionex JASMY/USDT $0.004067 $171,449 10:57:08 09/08/2026
47 Bitcoiva Bitcoiva JASMY/USDT $0.004067 $157,558 11:00:10 09/08/2026
48 Picol Picol JASMY/USDT $0.004067 $151,575 11:00:10 09/08/2026
49 Bybit Bybit JASMY/USDT $0.004068 $143,393 10:54:08 09/08/2026
50 LBank LBank JASMY/USDT $0.004062 $133,487 10:57:12 09/08/2026
51 CoinUp.io CoinUp.io JASMY/USDT $0.004058 $124,397 10:57:18 09/08/2026
52 CoinW CoinW JASMY/USDT $0.004067 $121,850 10:57:11 09/08/2026
53 OrangeX OrangeX JASMY/USDT $0.004061 $121,066 10:45:08 09/08/2026
54 Gate Gate JASMY/USDT $0.004059 $112,240 10:54:19 09/08/2026
55 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004070 $108,643 11:00:15 09/08/2026
56 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004057 $106,893 10:59:23 09/08/2026
57 Bitrue Bitrue JASMY/USDT $0.004059 $105,698 10:57:17 09/08/2026
58 BitTap BitTap JASMY/USDT $0.004058 $102,358 10:57:16 09/08/2026
59 EasiCoin EasiCoin JASMY/USDT $0.004060 $99,151.42 11:00:16 09/08/2026
60 SuperEx SuperEx JASMY/USDT $0.004065 $97,259.98 11:00:11 09/08/2026
61 WhiteBIT WhiteBIT JASMY/USDT $0.004061 $93,354.11 10:57:11 09/08/2026
62 Biconomy.com Biconomy.com JASMY/USDC $0.004061 $86,975.24 10:57:07 09/08/2026
63 ASTX ASTX JASMY/USDT $0.004059 $86,686.71 11:00:16 09/08/2026
64 Bitvavo Bitvavo JASMY/EUR $0.004064 $85,930.61 10:57:10 09/08/2026
65 Kraken Kraken JASMY/USD $0.004060 $80,627.64 10:59:24 09/08/2026
66 Gate Gate JASMY/USDT $0.004068 $79,762.30 10:56:24 09/08/2026
67 Bitunix Bitunix JASMY/USDT $0.004057 $76,657.20 10:57:11 09/08/2026
68 Upbit Upbit JASMY/BTC $0.009064 $75,707.28 10:56:23 09/08/2026
69 GroveX GroveX JASMY/USDT $0.004067 $71,966.59 11:00:11 09/08/2026
70 LATOKEN LATOKEN JASMY/USDT $0.004063 $71,954.95 10:57:11 09/08/2026
71 Toobit Toobit JASMY/USDT $0.004047 $71,012.26 10:57:11 09/08/2026
72 KoinBX KoinBX JASMY/INR $0.004267 $69,860.51 11:00:12 09/08/2026
73 CoinUp.io CoinUp.io JASMY/USDT $0.004057 $69,442.89 10:57:11 09/08/2026
74 Binance Binance JASMY/TRY $0.004067 $68,727.00 10:56:42 09/08/2026
75 Websea Websea JASMY/USDT $0.004062 $68,648.82 10:42:09 09/08/2026
76 XT.COM XT.COM JASMY/USDT $0.004057 $68,373.37 10:57:12 09/08/2026
77 KoinBX KoinBX JASMY/USDT $0.004067 $66,279.96 11:00:12 09/08/2026
78 MEXC MEXC JASMY/USDT $0.004060 $61,472.78 10:57:10 09/08/2026
79 XXKK XXKK JASMY/USDT $0.004060 $60,220.47 11:00:11 09/08/2026
80 BitKan BitKan JASMY/USDT $0.004067 $55,218.47 11:00:08 09/08/2026
81 Tapbit Tapbit JASMY/USDT $0.004062 $53,298.09 10:57:07 09/08/2026
82 Ourbit Ourbit JASMY/USDT $0.004063 $52,601.47 10:57:11 09/08/2026
83 KuCoin KuCoin JASMY/USDT $0.004067 $50,732.59 10:59:23 09/08/2026
84 Cofinex Cofinex JASMY/USDT $0.004064 $50,147.09 11:00:11 09/08/2026
85 Binance TR Binance TR JASMY/TRY $0.004067 $50,010.64 10:57:13 09/08/2026
86 BingX BingX JASMY/USDT $0.004057 $46,587.65 10:57:08 09/08/2026
87 Zoomex Zoomex JASMY/USDT $0.004068 $43,025.08 10:54:11 09/08/2026
88 CoinTR CoinTR JASMY/TRY $0.004025 $36,317.96 11:00:11 09/08/2026
89 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,944.03 11:00:10 09/08/2026
90 Bybit Bybit JASMY/USDC $0.004065 $35,568.09 10:54:08 09/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004071 $34,717.36 10:59:23 09/08/2026
92 Bitrue Bitrue JASMY/USDC $0.004062 $34,292.63 10:57:12 09/08/2026
93 x.me Exchange x.me Exchange JASMY/USDT $0.004067 $31,640.24 10:57:09 09/08/2026
94 KCEX KCEX JASMY/USDT $0.004087 $29,231.57 10:57:12 09/08/2026
95 BlockFin BlockFin JASMY/USDT $0.004059 $28,201.41 11:00:15 09/08/2026
96 Tapbit Tapbit JASMY/USDT $0.004947 $27,640.57 10:57:15 09/08/2026
97 BloFin BloFin JASMY/USDT $0.004062 $27,286.85 10:51:17 09/08/2026
98 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004121 $27,059.24 10:45:07 09/08/2026
99 MEXC MEXC JASMY/USDC $0.004068 $26,555.26 10:57:10 09/08/2026
100 LeveX LeveX JASMY/USDT $0.004058 $25,885.07 11:00:15 09/08/2026
101 TxFlow TxFlow JASMY/USDC $0.004064 $25,607.60 10:48:33 09/08/2026
102 Blynex Blynex JASMY/USDT $0.004066 $22,766.05 11:00:10 09/08/2026
103 Bitbaby Bitbaby JASMY/USDT $0.004067 $22,462.90 11:00:10 09/08/2026
104 Pionex Pionex JASMY/USDT $0.004059 $22,038.10 10:57:16 09/08/2026
105 AEGET AEGET JASMY/USDT $0.004059 $21,248.33 11:00:16 09/08/2026
106 Bitget Bitget JASMY/USDT $0.004064 $20,830.34 10:55:01 09/08/2026
107 Niza.io Niza.io JASMY/USD $0.004060 $20,206.39 11:00:12 09/08/2026
108 CoinEx CoinEx JASMY/USDT $0.004061 $20,185.53 10:59:23 09/08/2026
109 ICRYPEX ICRYPEX JASMY/USDT $0.004136 $17,926.16 11:00:11 09/08/2026
110 MGBX MGBX JASMY/USDT $0.004057 $17,485.10 10:57:12 09/08/2026
111 Paribu Paribu JASMY/TRY $0.004057 $15,874.98 10:59:53 09/08/2026
112 Cryptomus Cryptomus JASMY/USDT $0.004067 $15,482.26 10:57:10 09/08/2026
113 BYDFi BYDFi JASMY/USDT $0.004067 $14,326.30 10:54:11 09/08/2026
114 Bitcastle Bitcastle JASMY/USDT $0.004057 $11,813.85 11:00:13 09/08/2026
115 Kanga Exchange Kanga Exchange JASMY/USDT $0.004057 $11,276.58 11:00:07 09/08/2026
116 LeveX LeveX JASMY/USDT $0.004057 $11,102.56 11:00:11 09/08/2026
117 NexDAX NexDAX JASMY/USDT $0.004037 $10,250.67 10:57:07 09/08/2026
118 Bithumb Bithumb JASMY/KRW $0.004170 $10,178.67 10:59:53 09/08/2026
119 DigiFinex DigiFinex JASMY/USDT $0.004063 $8,175.30 11:00:10 09/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004114 $7,946.55 09:09:59 09/08/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,930.80 $6,952.08 08:30:47 09/08/2026
122 BYDFi BYDFi JASMY/USDC $0.004059 $6,318.17 10:54:11 09/08/2026
123 Bitrue Bitrue JASMY/USDT $0.004057 $5,816.27 10:57:12 09/08/2026
124 WhiteBIT WhiteBIT JASMY/USDC $0.004053 $5,111.64 10:57:11 09/08/2026
125 WEEX WEEX JASMY/USDT $0.004057 $4,985.81 10:57:12 09/08/2026
126 KTX KTX JASMY/USDT $0.004067 $4,752.45 11:00:08 09/08/2026
127 idax exchange idax exchange JASMY/USDT $0.004057 $4,326.92 11:00:11 09/08/2026
128 CoinEx CoinEx JASMY/USDC $0.004060 $3,654.40 10:59:23 09/08/2026
129 Kanga Exchange Kanga Exchange JASMY/USDC $0.004069 $3,599.61 11:00:07 09/08/2026
130 PointPay PointPay JASMY/USDT $0.004067 $3,584.50 10:57:11 09/08/2026
131 ZKE ZKE JASMY/USDT $0.004057 $2,596.09 11:00:10 09/08/2026
132 BYDFi BYDFi JASMY/USDT $0.004064 $2,490.13 11:00:16 09/08/2026
133 Kraken Kraken JASMY/EUR $0.004068 $2,392.24 10:59:54 09/08/2026
134 Bit2Me Bit2Me JASMY/EUR $0.004068 $2,355.59 10:57:07 09/08/2026
135 Hibt Hibt JASMY/USDT $0.004067 $2,277.31 10:54:08 09/08/2026
136 Aster Aster JASMY/USDT $0.004074 $2,029.24 10:54:15 09/08/2026
137 Bitlo Bitlo JASMY/TRY $0.004063 $1,686.96 11:00:11 09/08/2026
138 KuCoin KuCoin JASMY/USDC $0.004065 $1,601.38 10:59:53 09/08/2026
139 5DAX 5DAX JASMY/USDT $0.004037 $1,504.52 11:00:11 09/08/2026
140 CoinDCX CoinDCX JASMY/INR $0.004292 $1,128.89 10:57:08 09/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004124 $1,120.34 03:36:23 09/08/2026
142 Ndax Ndax JASMY/CAD $0.004016 $1,114.00 11:00:18 09/08/2026
143 PrimeXBT PrimeXBT JASMY/USDT $0.004059 $1,090.75 11:00:16 09/08/2026
144 FameEX FameEX JASMY/USDT $0.004068 $923.92 10:57:10 09/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000401 $829.75 03:36:23 09/08/2026
146 Niza.io Niza.io JASMY/EUR $0.004068 $599.52 11:00:12 09/08/2026
147 Bitfinex Bitfinex JASMY/USDT $0.004035 $596.84 10:57:16 09/08/2026
148 TRIV TRIV JASMY/IDR $0.004080 $517.38 11:00:10 09/08/2026
149 TRIV TRIV JASMY/USDT $0.004067 $515.75 11:00:10 09/08/2026
150 Cryptomus Cryptomus JASMY/USDC $0.004065 $489.81 10:57:10 09/08/2026
151 Azbit Azbit JASMY/USDT $0.004070 $393.54 10:57:14 09/08/2026
152 Bitkub Bitkub JASMY/THB $0.004041 $307.82 10:57:11 09/08/2026
153 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004051 $300.76 10:45:07 09/08/2026
154 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004117 $249.73 10:56:29 09/08/2026
155 Tokocrypto Tokocrypto JASMY/USDT $0.004057 $179.87 10:57:11 09/08/2026
156 Ulink Ulink JASMY/USDT $0.01869 $140.60 11:00:18 09/08/2026
157 Indodax Indodax JASMY/IDR $0.003988 $115.36 10:59:23 09/08/2026
158 BitTrade BitTrade JASMY/JPY $0.004111 $53.46 10:57:09 09/08/2026
159 WazirX WazirX JASMY/USDT $0.003897 $51.48 11:00:12 09/08/2026
160 CEX.IO CEX.IO JASMY/USD $0.004074 $50.58 10:57:10 09/08/2026
161 SunX SunX JASMY/USDT $0.004058 $41.64 11:00:18 09/08/2026
162 WazirX WazirX JASMY/INR $0.004068 $32.14 11:00:12 09/08/2026
163 CEX.IO CEX.IO JASMY/EUR $0.004080 $18.69 10:57:10 09/08/2026
164 ZebPay ZebPay JASMY/INR $0.004419 $10.23 11:00:11 09/08/2026
165 Foxbit Foxbit JASMY/BRL $0.004178 $1.04 11:00:11 09/08/2026
166 HitBTC HitBTC JASMY/USDT $0.004480 $0 10:54:10 09/08/2026
167 Upbit Upbit JASMY/USDT $0.004502 $0 10:56:23 09/08/2026
168 BitMart BitMart JASMY/USDT $0.004338 $0 11:00:16 09/08/2026
169 Tothemoon Tothemoon JASMY/USDT $0.004007 $0 11:00:12 09/08/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004101 $0 10:57:10 09/08/2026
171 CoinDCX CoinDCX JASMY/USDT $0.004057 $0 10:57:08 09/08/2026
172 Giottus Giottus JASMY/INR $0.004172 $0 11:00:12 09/08/2026
173 WOO X WOO X JASMY/USDT $0.004063 $0 10:51:15 09/08/2026
174 Gate US Gate US JASMY/USDT $0.004065 $0 11:00:11 09/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 09/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,073,665 với tỷ giá $0.004058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá