JasmyCoin JASMY
Xếp hạng #118
01:54:00 03/09/2026
Giá JasmyCoin (JASMY)
$0.004663 -2.43%
0.00000006031 BTC
120 VND
Thấp: $0.004618
Cao: $0.005038
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004717 | $10,880,449 | 00:57:12 03/09/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004714 | $8,705,848 | 00:54:17 03/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004710 | $8,612,596 | 00:57:16 03/09/2026 |
| 4 |  Deepcoin |
JASMY/USDT | $0.004708 | $7,690,652 | 00:57:15 03/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004710 | $6,601,052 | 00:54:16 03/09/2026 |
| 6 |  BingX |
JASMY/USDT | $0.004706 | $4,980,786 | 00:57:18 03/09/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004706 | $4,374,681 | 00:54:16 03/09/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004707 | $3,736,194 | 01:00:18 03/09/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004706 | $3,734,195 | 01:00:16 03/09/2026 |
| 10 |  Koinbay |
JASMY/USDT | $0.004707 | $3,622,723 | 00:45:15 03/09/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004708 | $3,115,896 | 00:57:16 03/09/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004718 | $3,093,019 | 00:57:43 03/09/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.004721 | $3,092,296 | 01:00:08 03/09/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004712 | $3,049,155 | 00:54:24 03/09/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004707 | $2,925,604 | 01:00:16 03/09/2026 |
| 16 |  Ourbit |
JASMY/USDT | $0.004710 | $1,790,908 | 00:57:17 03/09/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,612 | 01:00:17 03/09/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004698 | $1,611,779 | 00:54:10 03/09/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.004714 | $1,360,458 | 01:00:15 03/09/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.004712 | $1,359,707 | 00:57:15 03/09/2026 |
| 21 | Binance |
JASMY/USDT | $0.004708 | $1,329,374 | 00:56:42 03/09/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.004713 | $1,317,320 | 01:00:15 03/09/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.004705 | $1,312,334 | 00:57:15 03/09/2026 |
| 24 |  Toobit |
JASMY/USDT | $0.004709 | $1,261,094 | 00:57:16 03/09/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.004720 | $1,051,259 | 00:54:16 03/09/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004707 | $1,049,468 | 01:00:17 03/09/2026 |
| 27 |  BloFin |
JASMY/USDT | $0.004698 | $966,370 | 00:54:07 03/09/2026 |
| 28 |  BiFinance |
JASMY/USDT | $0.004718 | $957,787 | 00:57:11 03/09/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004710 | $944,151 | 00:56:29 03/09/2026 |
| 30 |  FameEX |
JASMY/USDT | $0.004708 | $917,888 | 00:57:21 03/09/2026 |
| 31 |  Bitunix |
JASMY/USDT | $0.004710 | $830,233 | 00:54:17 03/09/2026 |
| 32 |  WhiteBIT |
JASMY/USDT | $0.004718 | $829,171 | 00:57:15 03/09/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004707 | $825,686 | 00:57:21 03/09/2026 |
| 34 |  Bitbase |
JASMY/USDT | $0.004710 | $745,431 | 00:57:17 03/09/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004718 | $665,518 | 00:57:12 03/09/2026 |
| 36 |  KCEX |
JASMY/USDT | $0.004709 | $600,644 | 00:57:15 03/09/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.004708 | $545,824 | 00:57:18 03/09/2026 |
| 38 |  Phemex |
JASMY/USDT | $0.004738 | $523,884 | 00:57:13 03/09/2026 |
| 39 |  CRMClick |
JASMY/USDT | $0.004725 | $481,049 | 00:57:12 03/09/2026 |
| 40 |  HTX |
JASMY/USDT | $0.004714 | $479,503 | 00:59:24 03/09/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004708 | $473,284 | 00:57:11 03/09/2026 |
| 42 | Binance |
JASMY/TRY | $0.004700 | $465,734 | 00:56:42 03/09/2026 |
| 43 |  Picol |
JASMY/USDT | $0.004708 | $411,462 | 01:00:11 03/09/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.004722 | $408,239 | 00:56:23 03/09/2026 |
| 45 | WhiteBIT |
JASMY/USDT | $0.004712 | $399,436 | 00:57:07 03/09/2026 |
| 46 |  Bitcastle |
JASMY/USDT | $0.004701 | $394,527 | 01:00:19 03/09/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.004708 | $373,176 | 00:54:11 03/09/2026 |
| 48 | Bybit |
JASMY/USDT | $0.004720 | $343,721 | 00:54:12 03/09/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004709 | $334,155 | 00:57:17 03/09/2026 |
| 50 |  EasiCoin |
JASMY/USDT | $0.004706 | $329,575 | 01:00:16 03/09/2026 |
| 51 |  Gate |
JASMY/USDT | $0.004710 | $322,390 | 00:54:20 03/09/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.004713 | $320,671 | 00:57:12 03/09/2026 |
| 53 |  Extended |
JASMY/USD | $0.004710 | $319,086 | 01:03:17 03/09/2026 |
| 54 | LBank |
JASMY/USDT | $0.004709 | $316,282 | 00:57:11 03/09/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.004708 | $256,176 | 00:57:11 03/09/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.004708 | $251,046 | 01:00:11 03/09/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.004708 | $237,719 | 00:57:11 03/09/2026 |
| 58 |  Bitvavo |
JASMY/EUR | $0.004731 | $226,656 | 00:57:13 03/09/2026 |
| 59 | Hotcoin |
JASMY/USDT | $0.004718 | $210,531 | 00:57:12 03/09/2026 |
| 60 |  GroveX |
JASMY/USDT | $0.004708 | $201,287 | 01:00:15 03/09/2026 |
| 61 | XT.COM |
JASMY/USDT | $0.004718 | $199,642 | 00:57:11 03/09/2026 |
| 62 |  ASTX |
JASMY/USDT | $0.004707 | $189,441 | 01:00:18 03/09/2026 |
| 63 |  Bithumb |
JASMY/KRW | $0.004788 | $185,432 | 00:59:24 03/09/2026 |
| 64 |  Kraken |
JASMY/USD | $0.004710 | $181,403 | 00:59:54 03/09/2026 |
| 65 |  Websea |
JASMY/USDT | $0.004730 | $178,359 | 00:45:10 03/09/2026 |
| 66 |  AEGET |
JASMY/USDT | $0.004707 | $176,873 | 01:00:15 03/09/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.004728 | $174,246 | 01:00:12 03/09/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004709 | $169,701 | 00:57:16 03/09/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004708 | $162,279 | 00:57:10 03/09/2026 |
| 70 |  CoinEx |
JASMY/USDT | $0.004746 | $160,880 | 00:57:15 03/09/2026 |
| 71 |  CoinUp.io |
JASMY/USDT | $0.004709 | $148,743 | 00:57:17 03/09/2026 |
| 72 | Ourbit |
JASMY/USDT | $0.004711 | $147,835 | 00:57:11 03/09/2026 |
| 73 |  Tapbit |
JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 |
| 74 |  Binance TR |
JASMY/TRY | $0.004700 | $130,763 | 00:57:13 03/09/2026 |
| 75 |  Cryptomus |
JASMY/USDT | $0.004718 | $127,715 | 01:00:11 03/09/2026 |
| 76 |  BtcTurk | Kripto |
JASMY/TRY | $0.004704 | $121,401 | 00:59:23 03/09/2026 |
| 77 | BlockFin |
JASMY/USDT | $0.004713 | $121,365 | 00:54:15 03/09/2026 |
| 78 |  LATOKEN |
JASMY/USDT | $0.004727 | $116,344 | 00:51:17 03/09/2026 |
| 79 | BloFin |
JASMY/USDT | $0.004706 | $114,950 | 00:57:16 03/09/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.004704 | $109,746 | 01:00:08 03/09/2026 |
| 81 | Gate |
JASMY/USDT | $0.004730 | $107,412 | 00:56:24 03/09/2026 |
| 82 |  TxFlow |
JASMY/USDC | $0.004704 | $106,185 | 00:57:31 03/09/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.004715 | $103,113 | 00:57:11 03/09/2026 |
| 84 | Biconomy.com |
JASMY/USDC | $0.004709 | $102,982 | 00:57:12 03/09/2026 |
| 85 | MEXC |
JASMY/USDT | $0.004713 | $96,354.90 | 00:57:11 03/09/2026 |
| 86 |  XXKK |
JASMY/USDT | $0.004713 | $92,044.15 | 01:00:07 03/09/2026 |
| 87 | Pionex |
JASMY/USDT | $0.004709 | $89,486.85 | 00:57:16 03/09/2026 |
| 88 | Bitunix |
JASMY/USDT | $0.004708 | $89,218.33 | 00:54:10 03/09/2026 |
| 89 | Bitget |
JASMY/USDT | $0.004723 | $81,891.70 | 00:55:06 03/09/2026 |
| 90 | BingX |
JASMY/USDT | $0.004708 | $81,291.90 | 00:57:13 03/09/2026 |
| 91 | CoinUp.io |
JASMY/USDT | $0.004718 | $77,268.30 | 00:57:11 03/09/2026 |
| 92 |  KoinBX |
JASMY/INR | $0.004923 | $71,325.29 | 01:00:09 03/09/2026 |
| 93 | KoinBX |
JASMY/USDT | $0.004708 | $65,790.37 | 01:00:09 03/09/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004706 | $56,701.45 | 01:00:15 03/09/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004714 | $55,991.50 | 00:57:07 03/09/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004698 | $52,017.08 | 00:57:12 03/09/2026 |
| 97 | Cofinex |
JASMY/USDT | $0.004707 | $50,716.03 | 01:00:11 03/09/2026 |
| 98 | BtcTurk | Kripto |
JASMY/USDT | $0.004742 | $50,342.16 | 00:59:23 03/09/2026 |
| 99 | KCEX |
JASMY/USDT | $0.004728 | $46,817.50 | 00:57:12 03/09/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.004708 | $46,702.57 | 00:57:11 03/09/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.004710 | $46,421.53 | 01:00:12 03/09/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.004718 | $40,964.33 | 01:00:11 03/09/2026 |
| 103 |  Aster |
JASMY/USDT | $0.004647 | $36,561.63 | 00:54:15 03/09/2026 |
| 104 |  Paribu |
JASMY/TRY | $0.004709 | $36,319.48 | 00:57:09 03/09/2026 |
| 105 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,956.18 | 01:00:09 03/09/2026 |
| 106 | WhiteBIT |
JASMY/USDC | $0.004751 | $32,065.88 | 00:57:07 03/09/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004716 | $28,351.09 | 00:57:11 03/09/2026 |
| 108 | Tapbit |
JASMY/USDT | $0.004949 | $27,653.29 | 00:57:15 03/09/2026 |
| 109 |  KTX |
JASMY/USDT | $0.004718 | $26,087.39 | 01:00:08 03/09/2026 |
| 110 | CoinEx |
JASMY/USDT | $0.004712 | $25,346.13 | 00:59:23 03/09/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004709 | $23,564.19 | 00:57:10 03/09/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.004718 | $22,257.66 | 00:57:11 03/09/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004708 | $21,345.35 | 01:00:11 03/09/2026 |
| 114 |  Bit2Me |
JASMY/EUR | $0.004716 | $21,139.95 | 00:57:07 03/09/2026 |
| 115 | Kraken |
JASMY/EUR | $0.004716 | $21,079.56 | 00:59:24 03/09/2026 |
| 116 | BYDFi |
JASMY/USDT | $0.004710 | $21,036.50 | 01:00:15 03/09/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.004780 | $20,522.71 | 01:00:13 03/09/2026 |
| 118 |  Crypto.com Exchange |
JASMY/USD | $0.004683 | $19,759.96 | 00:48:10 03/09/2026 |
| 119 | KuCoin |
JASMY/USDC | $0.004742 | $18,183.58 | 00:56:23 03/09/2026 |
| 120 |  Revolut X |
JASMY/EUR | $0.004707 | $17,229.58 | 01:00:08 03/09/2026 |
| 121 | Revolut X |
JASMY/USD | $0.004707 | $16,769.43 | 01:00:08 03/09/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004708 | $14,263.92 | 00:57:07 03/09/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004751 | $13,084.08 | 23:49:47 02/09/2026 |
| 124 | LeveX |
JASMY/USDT | $0.004708 | $13,035.43 | 01:00:07 03/09/2026 |
| 125 |  Bitfinex |
JASMY/USDT | $0.004773 | $12,979.05 | 00:57:16 03/09/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.004708 | $12,797.40 | 01:00:13 03/09/2026 |
| 127 |  NexDAX |
JASMY/USDT | $0.004658 | $12,684.34 | 01:00:10 03/09/2026 |
| 128 |  Coinbase International Exchange |
JASMY/USDC | $0.004754 | $9,361.85 | 01:00:16 03/09/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.004715 | $8,445.66 | 00:57:16 03/09/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004708 | $7,678.54 | 01:00:10 03/09/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.005041 | $7,278.55 | 01:00:07 03/09/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.004718 | $6,705.72 | 00:57:11 03/09/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.004727 | $6,659.16 | 00:54:12 03/09/2026 |
| 134 | BYDFi |
JASMY/USDC | $0.004710 | $6,511.27 | 01:00:11 03/09/2026 |
| 135 | Cryptomus |
JASMY/USDC | $0.004742 | $5,599.51 | 01:00:11 03/09/2026 |
| 136 | Revolut X |
JASMY/GBP | $0.004696 | $5,594.84 | 01:00:08 03/09/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.004716 | $5,231.90 | 01:00:12 03/09/2026 |
| 138 | Bybit |
JASMY/USDC | $0.004735 | $4,239.17 | 00:54:12 03/09/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.004712 | $4,119.10 | 00:59:23 03/09/2026 |
| 140 | Kanga Exchange |
JASMY/USDC | $0.004709 | $3,854.09 | 00:57:11 03/09/2026 |
| 141 |  Bitkub |
JASMY/THB | $0.004741 | $3,632.96 | 00:57:08 03/09/2026 |
| 142 |  Bitlo |
JASMY/TRY | $0.004733 | $3,512.97 | 00:54:08 03/09/2026 |
| 143 | Coinbase Exchange |
JASMY/USDT | $0.004718 | $3,167.89 | 00:56:29 03/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,387.35 | $3,108.68 | 23:49:47 02/09/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.004689 | $2,033.40 | 00:59:24 03/09/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.004708 | $2,027.77 | 01:00:07 03/09/2026 |
| 147 |  Ndax |
JASMY/CAD | $0.004603 | $1,814.12 | 01:00:07 03/09/2026 |
| 148 |  5DAX |
JASMY/USDT | $0.004638 | $1,802.94 | 00:57:10 03/09/2026 |
| 149 |  BitTrade |
JASMY/JPY | $0.004695 | $1,679.65 | 00:57:08 03/09/2026 |
| 150 |  Variational |
JASMY/USDC | $0.004701 | $1,670.30 | 01:03:17 03/09/2026 |
| 151 |  Upbit |
JASMY/BTC | $0.004702 | $946.03 | 00:56:53 03/09/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004720 | $850.13 | 01:00:10 03/09/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004708 | $847.84 | 01:00:10 03/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000503 | $493.07 | 00:52:35 03/09/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004707 | $453.15 | 00:57:07 03/09/2026 |
| 156 |  PrimeXBT |
JASMY/USDT | $0.004708 | $446.52 | 01:00:16 03/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004712 | $439.25 | 18:30:11 02/09/2026 |
| 158 | Crypto.com Exchange |
JASMY/USDT | $0.004714 | $401.97 | 00:48:10 03/09/2026 |
| 159 |  WOO X |
JASMY/USDT | $0.004712 | $370.57 | 00:54:15 03/09/2026 |
| 160 | FameEX |
JASMY/USDT | $0.004735 | $329.87 | 00:57:07 03/09/2026 |
| 161 |  Tokocrypto |
JASMY/USDT | $0.004718 | $252.09 | 00:57:12 03/09/2026 |
| 162 |  WazirX |
JASMY/INR | $0.005081 | $126.24 | 01:00:08 03/09/2026 |
| 163 |  Bitcoiva |
JASMY/USDT | $0.004718 | $58.77 | 01:00:08 03/09/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004917 | $43.31 | 01:00:12 03/09/2026 |
| 165 |  CEX.IO |
JASMY/EUR | $0.004733 | $25.77 | 00:57:14 03/09/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004708 | $23.29 | 01:00:19 03/09/2026 |
| 167 | CEX.IO |
JASMY/USD | $0.004724 | $17.72 | 00:57:14 03/09/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004708 | $15.65 | 01:00:18 03/09/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.005160 | $1.98 | 00:57:07 03/09/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 00:57:11 03/09/2026 |
| 171 | Upbit |
JASMY/USDT | $0.009994 | $0 | 00:56:53 03/09/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 01:00:15 03/09/2026 |
| 173 | WazirX |
JASMY/USDT | $0.004898 | $0 | 01:00:08 03/09/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 01:00:17 03/09/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004690 | $0 | 00:57:19 03/09/2026 |
| 176 |  Giottus |
JASMY/INR | $0.004633 | $0 | 22:39:11 02/09/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004700 | $0 | 01:03:58 03/09/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004714 | $0 | 01:00:10 03/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:12 03/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,880,449 với tỷ giá $0.004717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.