Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,679,945,365,807 Khối lượng (24h): $82,302,802,578 Thị phần: BTC: 58.9%, ETH: 11.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #131 22:48:00 09/09/2026
Giá JasmyCoin (JASMY)
$0.004094 -3.9%
0.00000005212 BTC 105 VND
Thấp: $0.004081 Cao: $0.004296

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.004157 $9,775,242 22:00:09 09/09/2026
2 LBank LBank JASMY/USDT $0.004145 $6,886,082 21:57:16 09/09/2026
3 Binance Binance JASMY/USDT $0.004151 $5,156,679 21:54:17 09/09/2026
4 OrangeX OrangeX JASMY/USDT $0.004151 $4,246,719 21:54:15 09/09/2026
5 BingX BingX JASMY/USDT $0.004143 $3,687,295 21:57:20 09/09/2026
6 idax exchange idax exchange JASMY/USDT $0.004157 $3,448,210 22:00:18 09/09/2026
7 WHXEX WHXEX JASMY/USDT $0.004156 $3,446,278 22:00:16 09/09/2026
8 Koinbay Koinbay JASMY/USDT $0.004147 $3,386,473 22:00:15 09/09/2026
9 CEEX exchange CEEX exchange JASMY/USDT $0.004146 $3,174,560 22:00:10 09/09/2026
10 Deepcoin Deepcoin JASMY/USDT $0.004143 $2,504,071 21:57:15 09/09/2026
11 Bybit Bybit JASMY/USDT $0.004150 $2,470,660 21:54:16 09/09/2026
12 KuCoin KuCoin JASMY/USDT $0.004156 $2,166,375 21:54:22 09/09/2026
13 BTSE BTSE JASMY/USDT $0.004156 $1,919,042 21:54:17 09/09/2026
14 XT.COM XT.COM JASMY/USDT $0.004152 $1,870,430 21:57:42 09/09/2026
15 BITmarkets BITmarkets JASMY/USDT $0.004162 $1,808,463 22:00:15 09/09/2026
16 B2Z Exchange B2Z Exchange JASMY/USD $0.004160 $1,807,414 22:00:15 09/09/2026
17 MEXC MEXC JASMY/USDT $0.004146 $1,800,076 21:57:15 09/09/2026
18 Batonex Batonex JASMY/USDT $0.004157 $1,745,699 22:00:16 09/09/2026
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008619 $1,669,232 22:00:16 09/09/2026
20 BiFinance BiFinance JASMY/USDT $0.004149 $1,143,580 21:57:08 09/09/2026
21 Bitunix Bitunix JASMY/USDT $0.004145 $942,819 21:57:16 09/09/2026
22 Binance Binance JASMY/USDT $0.004149 $924,978 21:56:42 09/09/2026
23 Bitget Bitget JASMY/USDT $0.004153 $816,774 21:54:16 09/09/2026
24 Cofinex Cofinex JASMY/USDT $0.004151 $746,414 22:00:17 09/09/2026
25 Zoomex Zoomex JASMY/USDT $0.004156 $730,302 22:00:16 09/09/2026
26 Toobit Toobit JASMY/USDT $0.004146 $710,205 21:57:17 09/09/2026
27 EasiCoin EasiCoin JASMY/USDT $0.004157 $683,466 22:00:16 09/09/2026
28 BlockFin BlockFin JASMY/USDT $0.004149 $680,552 22:00:07 09/09/2026
29 FameEX FameEX JASMY/USDT $0.004145 $672,294 21:57:18 09/09/2026
30 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004150 $604,878 21:56:29 09/09/2026
31 Phemex Phemex JASMY/USDT $0.004159 $508,737 21:57:08 09/09/2026
32 Hotcoin Hotcoin JASMY/USDT $0.004144 $508,130 21:57:28 09/09/2026
33 KuCoin KuCoin JASMY/USDT $0.004147 $497,641 21:56:23 09/09/2026
34 Bitbase Bitbase JASMY/USDT $0.004156 $490,062 21:51:18 09/09/2026
35 Bitcastle Bitcastle JASMY/USDT $0.004156 $484,940 22:00:19 09/09/2026
36 BTCC BTCC JASMY/USDT $0.004149 $462,510 21:57:08 09/09/2026
37 BloFin BloFin JASMY/USDT $0.004139 $412,799 21:57:10 09/09/2026
38 x.me Exchange x.me Exchange JASMY/USDT $0.004157 $408,212 22:00:18 09/09/2026
39 Pionex Pionex JASMY/USDT $0.004159 $337,916 21:57:12 09/09/2026
40 Picol Picol JASMY/USDT $0.004159 $296,282 22:00:08 09/09/2026
41 BloFin BloFin JASMY/USDT $0.004162 $282,729 21:48:16 09/09/2026
42 Biconomy.com Biconomy.com JASMY/USDT $0.004154 $268,396 21:57:09 09/09/2026
43 OrangeX OrangeX JASMY/USDT $0.004164 $258,207 21:54:07 09/09/2026
44 Extended Extended JASMY/USD $0.004144 $254,469 22:03:17 09/09/2026
45 CRMClick CRMClick JASMY/USDT $0.004154 $230,752 22:00:09 09/09/2026
46 HTX HTX JASMY/USDT $0.004154 $230,730 21:59:24 09/09/2026
47 Bitbase Bitbase JASMY/USDT $0.004149 $228,914 21:54:07 09/09/2026
48 LBank LBank JASMY/USDT $0.004156 $223,627 21:57:12 09/09/2026
49 GroveX GroveX JASMY/USDT $0.004159 $223,478 22:00:09 09/09/2026
50 BitradeX BitradeX JASMY/USDT $0.004149 $222,729 21:57:07 09/09/2026
51 CoinW CoinW JASMY/USDT $0.004149 $219,684 21:57:11 09/09/2026
52 BlockFin BlockFin JASMY/USDT $0.004153 $219,624 22:00:15 09/09/2026
53 Hotcoin Hotcoin JASMY/USDT $0.004159 $209,161 21:57:10 09/09/2026
54 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004161 $208,054 21:58:23 09/09/2026
55 Binance Binance JASMY/TRY $0.004146 $204,009 21:56:42 09/09/2026
56 Bitrue Bitrue JASMY/USDT $0.004144 $203,147 21:57:17 09/09/2026
57 AEGET AEGET JASMY/USDT $0.004144 $190,890 21:57:16 09/09/2026
58 ASTX ASTX JASMY/USDT $0.004160 $187,410 22:00:15 09/09/2026
59 Cryptomus Cryptomus JASMY/USDT $0.004155 $154,920 22:00:08 09/09/2026
60 Bybit Bybit JASMY/USDT $0.004163 $150,894 21:54:09 09/09/2026
61 WhiteBIT WhiteBIT JASMY/USDT $0.004152 $144,662 21:57:08 09/09/2026
62 BVOX BVOX JASMY/USDT $0.004148 $144,562 21:57:15 09/09/2026
63 CoinEx CoinEx JASMY/USDT $0.004159 $144,560 21:57:15 09/09/2026
64 CoinUp.io CoinUp.io JASMY/USDT $0.004152 $142,783 21:54:17 09/09/2026
65 SuperEx SuperEx JASMY/USDT $0.004157 $139,729 21:57:13 09/09/2026
66 XT.COM XT.COM JASMY/USDT $0.004149 $138,739 21:57:08 09/09/2026
67 BitTap BitTap JASMY/USDT $0.004146 $138,556 21:57:16 09/09/2026
68 Websea Websea JASMY/USDT $0.004157 $132,028 21:48:08 09/09/2026
69 Toobit Toobit JASMY/USDT $0.004159 $118,376 21:57:13 09/09/2026
70 BitKan BitKan JASMY/USDT $0.004149 $115,552 22:00:07 09/09/2026
71 Binance TR Binance TR JASMY/TRY $0.004146 $110,144 21:57:13 09/09/2026
72 Bitget Bitget JASMY/USDT $0.004160 $107,998 21:55:08 09/09/2026
73 LATOKEN LATOKEN JASMY/USDT $0.004163 $107,552 21:57:07 09/09/2026
74 Ourbit Ourbit JASMY/USDT $0.004156 $103,319 21:57:10 09/09/2026
75 Kraken Kraken JASMY/USD $0.004160 $102,016 21:59:24 09/09/2026
76 Biconomy.com Biconomy.com JASMY/USDC $0.004152 $89,721.17 21:57:09 09/09/2026
77 CoinUp.io CoinUp.io JASMY/USDT $0.004159 $87,055.25 21:54:10 09/09/2026
78 MEXC MEXC JASMY/USDT $0.004153 $85,663.51 21:48:07 09/09/2026
79 Bitunix Bitunix JASMY/USDT $0.004149 $83,451.97 21:57:08 09/09/2026
80 XXKK XXKK JASMY/USDT $0.004157 $81,286.98 21:54:07 09/09/2026
81 Bithumb Bithumb JASMY/KRW $0.004461 $81,222.73 21:59:53 09/09/2026
82 Bitvavo Bitvavo JASMY/EUR $0.004163 $75,571.08 21:57:08 09/09/2026
83 Gate Gate JASMY/USDT $0.004154 $74,661.90 21:54:20 09/09/2026
84 Revolut X Revolut X JASMY/USD $0.004159 $65,720.86 22:00:12 09/09/2026
85 KoinBX KoinBX JASMY/USDT $0.004159 $64,316.41 22:00:10 09/09/2026
86 BingX BingX JASMY/USDT $0.004159 $62,520.57 21:57:08 09/09/2026
87 KoinBX KoinBX JASMY/INR $0.004345 $60,045.71 22:00:10 09/09/2026
88 TxFlow TxFlow JASMY/USDC $0.004151 $57,940.97 21:54:28 09/09/2026
89 Pionex Pionex JASMY/USDT $0.004145 $56,166.90 21:57:16 09/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004135 $54,594.49 21:58:23 09/09/2026
91 Cofinex Cofinex JASMY/USDT $0.004169 $50,893.83 22:00:12 09/09/2026
92 KCEX KCEX JASMY/USDT $0.004149 $50,447.38 21:57:12 09/09/2026
93 Bitrue Bitrue JASMY/USDC $0.004156 $46,671.33 21:57:08 09/09/2026
94 Zoomex Zoomex JASMY/USDT $0.004169 $44,404.89 22:00:11 09/09/2026
95 x.me Exchange x.me Exchange JASMY/USDT $0.004139 $43,980.08 22:00:09 09/09/2026
96 LeveX LeveX JASMY/USDT $0.004157 $41,417.52 22:00:15 09/09/2026
97 Paribu Paribu JASMY/TRY $0.004163 $41,228.64 22:02:53 09/09/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.005369 $35,967.48 22:00:10 09/09/2026
99 MGBX MGBX JASMY/USDT $0.004149 $35,191.06 21:57:10 09/09/2026
100 Kraken Kraken JASMY/EUR $0.004170 $29,399.14 21:59:24 09/09/2026
101 MEXC MEXC JASMY/USDC $0.004147 $29,322.99 21:48:07 09/09/2026
102 Bit2Me Bit2Me JASMY/EUR $0.004170 $29,107.27 22:00:11 09/09/2026
103 BYDFi BYDFi JASMY/USDT $0.004149 $28,777.27 21:54:07 09/09/2026
104 Kanga Exchange Kanga Exchange JASMY/USDT $0.004169 $28,563.36 21:54:07 09/09/2026
105 Tapbit Tapbit JASMY/USDT $0.004950 $27,657.82 21:57:15 09/09/2026
106 CoinDCX CoinDCX JASMY/INR $0.004407 $27,538.75 22:00:16 09/09/2026
107 Gate Gate JASMY/USDT $0.004162 $27,412.16 21:56:24 09/09/2026
108 Aster Aster JASMY/USDT $0.004151 $26,238.19 21:54:16 09/09/2026
109 Niza.io Niza.io JASMY/USD $0.004150 $25,932.28 21:57:12 09/09/2026
110 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004159 $24,319.54 21:54:10 09/09/2026
111 Variational Variational JASMY/USDC $0.004156 $21,787.32 22:03:16 09/09/2026
112 CoinEx CoinEx JASMY/USDT $0.004153 $20,981.23 21:59:23 09/09/2026
113 BVOX BVOX JASMY/USDT $0.004153 $20,979.33 21:57:07 09/09/2026
114 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004157 $19,115.31 22:03:16 09/09/2026
115 Bitcastle Bitcastle JASMY/USDT $0.004149 $18,207.87 22:00:10 09/09/2026
116 Revolut X Revolut X JASMY/EUR $0.004157 $16,926.90 22:00:12 09/09/2026
117 KuCoin KuCoin JASMY/USDC $0.004152 $16,633.10 21:56:54 09/09/2026
118 ICRYPEX ICRYPEX JASMY/USDT $0.004093 $16,321.94 22:00:08 09/09/2026
119 DigiFinex DigiFinex JASMY/USDT $0.004152 $16,264.75 22:00:08 09/09/2026
120 KTX KTX JASMY/USDT $0.004160 $15,585.88 22:00:12 09/09/2026
121 LeveX LeveX JASMY/USDT $0.004169 $12,069.25 22:00:09 09/09/2026
122 idax exchange idax exchange JASMY/USDT $0.004150 $11,427.64 22:00:10 09/09/2026
123 NexDAX NexDAX JASMY/USDT $0.004109 $11,138.86 22:00:09 09/09/2026
124 Bitrue Bitrue JASMY/USDT $0.004149 $11,129.60 21:57:08 09/09/2026
125 Bitfinex Bitfinex JASMY/USDT $0.004159 $10,128.97 21:57:15 09/09/2026
126 CoinDCX CoinDCX JASMY/USDT $0.004160 $10,101.55 22:00:16 09/09/2026
127 WhiteBIT WhiteBIT JASMY/USDC $0.004149 $9,320.39 21:57:08 09/09/2026
128 BYDFi BYDFi JASMY/USDT $0.004145 $8,586.26 22:00:15 09/09/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004141 $8,316.37 20:41:11 09/09/2026
130 Niza.io Niza.io JASMY/EUR $0.004170 $7,390.07 21:57:12 09/09/2026
131 ZKE ZKE JASMY/USDT $0.004150 $6,875.26 22:00:13 09/09/2026
132 Tokocrypto Tokocrypto JASMY/USDT $0.004149 $6,475.15 21:57:12 09/09/2026
133 BYDFi BYDFi JASMY/USDC $0.004160 $6,206.46 21:54:07 09/09/2026
134 BitTrade BitTrade JASMY/JPY $0.004373 $6,123.66 22:00:09 09/09/2026
135 Cryptomus Cryptomus JASMY/USDC $0.004152 $5,219.93 22:00:08 09/09/2026
136 WEEX WEEX JASMY/USDT $0.004149 $5,068.80 21:57:09 09/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/USDT $0.004345 $4,663.10 14:23:35 05/09/2026
138 Hibt Hibt JASMY/USDT $0.004159 $4,615.41 21:54:09 09/09/2026
139 PointPay PointPay JASMY/USDT $0.004158 $3,692.69 21:57:07 09/09/2026
140 BVOX BVOX JASMY/USDC $0.004158 $3,502.08 21:57:07 09/09/2026
141 CoinEx CoinEx JASMY/USDC $0.004158 $3,501.95 21:59:53 09/09/2026
142 Kanga Exchange Kanga Exchange JASMY/USDC $0.004160 $3,343.76 21:54:07 09/09/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,493.06 $2,202.63 21:39:59 09/09/2026
144 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004135 $2,031.45 21:54:10 09/09/2026
145 Bitlo Bitlo JASMY/TRY $0.004138 $1,905.77 22:00:12 09/09/2026
146 Bybit Bybit JASMY/USDC $0.004196 $1,774.63 21:54:09 09/09/2026
147 5DAX 5DAX JASMY/USDT $0.004239 $1,606.10 22:00:08 09/09/2026
148 Ndax Ndax JASMY/CAD $0.004175 $1,500.53 22:00:08 09/09/2026
149 PrimeXBT PrimeXBT JASMY/USDT $0.004147 $1,462.77 22:03:16 09/09/2026
150 Bitkub Bitkub JASMY/THB $0.004188 $1,151.16 21:57:08 09/09/2026
151 Upbit Upbit JASMY/BTC $0.003949 $1,048.37 21:56:53 09/09/2026
152 Revolut X Revolut X JASMY/GBP $0.004157 $1,002.70 22:00:12 09/09/2026
153 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004129 $884.86 21:56:29 09/09/2026
154 Indodax Indodax JASMY/IDR $0.004179 $764.90 22:02:24 09/09/2026
155 TRIV TRIV JASMY/IDR $0.004171 $696.29 22:00:15 09/09/2026
156 TRIV TRIV JASMY/USDT $0.004160 $694.41 22:00:15 09/09/2026
157 Azbit Azbit JASMY/USDT $0.004169 $404.69 21:57:11 09/09/2026
158 WazirX WazirX JASMY/INR $0.004417 $385.59 22:03:08 09/09/2026
159 FameEX FameEX JASMY/USDT $0.004174 $383.94 21:57:09 09/09/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000485 $329.89 20:15:47 09/09/2026
161 ZebPay ZebPay JASMY/INR $0.004533 $211.92 22:00:07 09/09/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004172 $204.16 20:52:59 09/09/2026
163 WazirX WazirX JASMY/USDT $0.004199 $190.05 22:03:08 09/09/2026
164 Bitcoiva Bitcoiva JASMY/USDT $0.004159 $58.79 22:00:12 09/09/2026
165 CEX.IO CEX.IO JASMY/EUR $0.004162 $20.81 21:57:09 09/09/2026
166 CEX.IO CEX.IO JASMY/USD $0.004154 $19.67 21:57:09 09/09/2026
167 SunX SunX JASMY/USDT $0.004159 $18.60 22:00:20 09/09/2026
168 Ulink Ulink JASMY/USDT $0.004159 $10.65 22:00:19 09/09/2026
169 Upbit Upbit JASMY/USDT $0.004269 $5.15 21:56:53 09/09/2026
170 Foxbit Foxbit JASMY/BRL $0.004193 $4.24 22:00:17 09/09/2026
171 HitBTC HitBTC JASMY/USDT $0.004552 $0 21:54:09 09/09/2026
172 BitMart BitMart JASMY/USDT $0.004341 $0 22:03:15 09/09/2026
173 Tothemoon Tothemoon JASMY/USDT $0.004010 $0 22:00:13 09/09/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004180 $0 22:00:12 09/09/2026
175 Giottus Giottus JASMY/INR $0.004681 $0 21:54:08 09/09/2026
176 WOO X WOO X JASMY/USDT $0.004158 $0 22:00:15 09/09/2026
177 ADEN ADEN JASMY/USDT $0.004150 $0 22:03:58 09/09/2026
178 Gate US Gate US JASMY/USDT $0.004160 $0 22:00:08 09/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 09/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,775,242 với tỷ giá $0.004157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá