JasmyCoin JASMY
Xếp hạng #127
06:53:00 23/05/2026
Giá JasmyCoin (JASMY)
$0.005431 -5.72%
0.00000007194 BTC
143 VND
Thấp: $0.005431
Cao: $0.005897
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005522 | $29,867,012 | 05:57:37 23/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005517 | $27,970,760 | 05:57:16 23/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03365 | $24,922,323 | 05:57:15 23/05/2026 |
| 4 |  BingX |
JASMY/USDT | $0.005517 | $13,902,383 | 05:57:16 23/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005518 | $9,182,575 | 05:51:16 23/05/2026 |
| 6 |  WOO X Pro |
JASMY/USDT | $0.005521 | $8,946,675 | 06:00:16 23/05/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005517 | $5,843,611 | 05:54:16 23/05/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005517 | $4,693,639 | 05:57:15 23/05/2026 |
| 9 |  KuCoin |
JASMY/USDT | $0.005524 | $4,619,243 | 05:54:18 23/05/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.005518 | $4,310,730 | 05:57:18 23/05/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.005521 | $4,284,836 | 06:00:17 23/05/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.005517 | $4,282,838 | 06:00:16 23/05/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005514 | $3,649,458 | 05:54:16 23/05/2026 |
| 14 |  HTX |
JASMY/USDT | $0.005525 | $3,441,503 | 05:59:54 23/05/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005525 | $3,240,375 | 05:57:15 23/05/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.005525 | $2,832,499 | 05:57:15 23/05/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.005543 | $2,444,452 | 06:00:11 23/05/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.005519 | $2,088,514 | 06:00:16 23/05/2026 |
| 19 |  MEXC |
JASMY/USDT | $0.005518 | $1,964,905 | 05:57:16 23/05/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.005526 | $1,821,665 | 06:00:16 23/05/2026 |
| 21 |  BTSE |
JASMY/USDT | $0.005513 | $1,820,484 | 05:57:15 23/05/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.005523 | $1,749,786 | 06:00:16 23/05/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,415 | 06:00:16 23/05/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.005513 | $1,472,530 | 05:57:07 23/05/2026 |
| 25 |  Ourbit |
JASMY/USDT | $0.005517 | $1,240,687 | 05:57:16 23/05/2026 |
| 26 |  CEEX exchange |
JASMY/USDT | $0.005518 | $1,207,037 | 06:00:10 23/05/2026 |
| 27 |  Coinlocally |
JASMY/USDT | $0.005523 | $1,193,853 | 06:00:11 23/05/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.005519 | $1,176,662 | 05:57:15 23/05/2026 |
| 29 | Binance |
JASMY/USDT | $0.005523 | $1,110,105 | 05:56:42 23/05/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.005516 | $1,095,497 | 05:57:15 23/05/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.005513 | $1,084,967 | 05:54:16 23/05/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.005514 | $1,084,310 | 06:00:15 23/05/2026 |
| 33 |  Bibox |
JASMY/USDT | $0.01248 | $931,635 | 15:36:13 21/05/2026 |
| 34 |  KTX |
JASMY/USDT | $0.005523 | $886,642 | 06:00:12 23/05/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005520 | $831,775 | 05:57:15 23/05/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.005533 | $782,061 | 05:57:08 23/05/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.005518 | $761,617 | 05:57:16 23/05/2026 |
| 38 |  Hotcoin |
JASMY/USDT | $0.005518 | $759,412 | 05:57:17 23/05/2026 |
| 39 |  BitDelta |
JASMY/USDT | $0.005524 | $747,123 | 05:57:11 23/05/2026 |
| 40 |  Coinbase Exchange |
JASMY/USD | $0.005520 | $689,990 | 05:56:29 23/05/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.005517 | $619,410 | 05:36:17 23/05/2026 |
| 42 | KuCoin |
JASMY/USDT | $0.005519 | $607,160 | 05:56:23 23/05/2026 |
| 43 |  Bitcastle |
JASMY/USDT | $0.005516 | $605,182 | 06:00:19 23/05/2026 |
| 44 | Bybit |
JASMY/USDT | $0.005526 | $575,559 | 05:54:08 23/05/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.005523 | $554,887 | 05:57:08 23/05/2026 |
| 46 | WhiteBIT |
JASMY/USDT | $0.005533 | $552,643 | 05:57:08 23/05/2026 |
| 47 |  VOOX Exchange |
JASMY/USDT | $0.005519 | $489,953 | 05:57:17 23/05/2026 |
| 48 | Coinlocally |
JASMY/USDT | $0.005516 | $474,241 | 06:00:16 23/05/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.005513 | $403,596 | 05:57:09 23/05/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005513 | $355,718 | 06:00:07 23/05/2026 |
| 51 | Phemex |
JASMY/USDT | $0.005519 | $334,403 | 05:57:17 23/05/2026 |
| 52 | Echobit |
JASMY/USDT | $0.005522 | $309,313 | 05:57:09 23/05/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.005523 | $304,161 | 05:57:07 23/05/2026 |
| 54 |  CoinTR |
JASMY/USDT | $0.005503 | $276,747 | 06:00:10 23/05/2026 |
| 55 |  Gate |
JASMY/USDT | $0.005505 | $273,083 | 05:54:19 23/05/2026 |
| 56 |  LBank |
JASMY/USDT | $0.005527 | $244,278 | 05:57:08 23/05/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.005523 | $237,780 | 05:48:10 23/05/2026 |
| 58 | BlockFin |
JASMY/USDT | $0.005514 | $231,770 | 06:00:15 23/05/2026 |
| 59 | BloFin |
JASMY/USDT | $0.005518 | $226,127 | 05:57:16 23/05/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.005522 | $222,080 | 05:57:11 23/05/2026 |
| 61 | Hotcoin |
JASMY/USDT | $0.005533 | $205,610 | 05:48:10 23/05/2026 |
| 62 |  Kraken |
JASMY/USD | $0.005520 | $197,424 | 05:59:54 23/05/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.005521 | $197,377 | 06:00:17 23/05/2026 |
| 64 |  Cryptomus |
JASMY/USDT | $0.005518 | $191,613 | 05:54:08 23/05/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.005516 | $184,593 | 05:54:18 23/05/2026 |
| 66 |  Biconomy.com |
JASMY/USDT | $0.005528 | $183,937 | 05:57:07 23/05/2026 |
| 67 | Toobit |
JASMY/USDT | $0.005533 | $182,576 | 05:57:11 23/05/2026 |
| 68 |  Bitvavo |
JASMY/EUR | $0.005549 | $182,162 | 05:57:09 23/05/2026 |
| 69 | Binance |
JASMY/TRY | $0.005536 | $175,883 | 05:56:42 23/05/2026 |
| 70 | Zoomex |
JASMY/USDT | $0.005527 | $172,842 | 05:57:07 23/05/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.005524 | $160,104 | 05:57:12 23/05/2026 |
| 72 |  Websea |
JASMY/USDT | $0.005524 | $159,844 | 05:54:08 23/05/2026 |
| 73 |  Bitcoiva |
JASMY/USDT | $0.005523 | $157,492 | 06:00:07 23/05/2026 |
| 74 |  AEGET |
JASMY/USDT | $0.005522 | $143,594 | 06:00:20 23/05/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.005533 | $133,705 | 06:00:07 23/05/2026 |
| 76 | Ourbit |
JASMY/USDT | $0.005531 | $129,530 | 05:57:11 23/05/2026 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | $0.005536 | $123,077 | 05:59:23 23/05/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.005525 | $116,874 | 05:57:07 23/05/2026 |
| 79 | WhiteBIT |
JASMY/USDC | $0.005506 | $115,244 | 05:57:08 23/05/2026 |
| 80 | MEXC |
JASMY/USDT | $0.005527 | $107,755 | 05:57:11 23/05/2026 |
| 81 |  GroveX |
JASMY/USDT | $0.005514 | $106,502 | 05:54:11 23/05/2026 |
| 82 |  Binance TR |
JASMY/TRY | $0.005532 | $97,755.02 | 05:57:13 23/05/2026 |
| 83 | Tapbit |
JASMY/USDT | $0.005528 | $97,047.93 | 05:57:11 23/05/2026 |
| 84 |  KoinBX |
JASMY/INR | $0.005763 | $86,276.24 | 06:00:12 23/05/2026 |
| 85 | BingX |
JASMY/USDT | $0.005523 | $85,408.44 | 05:57:11 23/05/2026 |
| 86 |  XXKK |
JASMY/USDT | $0.005526 | $82,530.21 | 06:00:11 23/05/2026 |
| 87 |  BiFinance |
JASMY/USDT | $0.005523 | $77,702.26 | 05:57:10 23/05/2026 |
| 88 |  Bitrue |
JASMY/USDT | $0.005516 | $74,273.10 | 05:57:17 23/05/2026 |
| 89 | Bitunix |
JASMY/USDT | $0.005523 | $73,628.93 | 05:57:09 23/05/2026 |
| 90 |  SuperEx |
JASMY/USDT | $0.005553 | $72,228.44 | 05:57:08 23/05/2026 |
| 91 | CoinUp.io |
JASMY/USDT | $0.005524 | $63,929.46 | 05:54:08 23/05/2026 |
| 92 | KoinBX |
JASMY/USDT | $0.005523 | $62,867.55 | 06:00:12 23/05/2026 |
| 93 | FameEX |
JASMY/USDT | $0.005528 | $62,717.72 | 05:57:11 23/05/2026 |
| 94 |  Kanga Exchange |
JASMY/USDC | $0.005518 | $60,951.08 | 06:00:10 23/05/2026 |
| 95 |  BlueBit |
JASMY/USDT | $0.005523 | $60,264.49 | 06:00:10 23/05/2026 |
| 96 |  Paribu |
JASMY/TRY | $0.005530 | $58,110.28 | 05:56:23 23/05/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.005518 | $57,761.46 | 06:00:15 23/05/2026 |
| 98 | Kanga Exchange |
JASMY/USDT | $0.005543 | $57,755.23 | 06:00:10 23/05/2026 |
| 99 | Bitget |
JASMY/USDT | $0.005514 | $57,003.11 | 05:54:11 23/05/2026 |
| 100 | Gate |
JASMY/USDT | $0.005522 | $53,288.61 | 05:56:24 23/05/2026 |
| 101 | Bitrue |
JASMY/USDC | $0.005531 | $51,903.40 | 05:57:12 23/05/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.005520 | $51,117.36 | 06:00:18 23/05/2026 |
| 103 | Cofinex |
JASMY/USDT | $0.005513 | $50,452.80 | 06:00:13 23/05/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.005523 | $49,006.05 | 06:00:14 23/05/2026 |
| 105 | VOOX Exchange |
JASMY/USDT | $0.005524 | $48,381.54 | 05:57:12 23/05/2026 |
| 106 |  KCEX |
JASMY/USDT | $0.005523 | $46,816.28 | 05:57:07 23/05/2026 |
| 107 | Bybit |
JASMY/USDC | $0.005511 | $42,592.40 | 05:54:08 23/05/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.005523 | $42,077.19 | 05:57:12 23/05/2026 |
| 109 | CoinTR |
JASMY/TRY | $0.005514 | $37,392.40 | 06:00:10 23/05/2026 |
| 110 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,928.47 | 06:00:11 23/05/2026 |
| 111 |  Blynex |
JASMY/USDT | $0.005528 | $31,398.69 | 05:51:07 23/05/2026 |
| 112 | Pionex |
JASMY/USDT | $0.005517 | $28,367.16 | 05:57:16 23/05/2026 |
| 113 | MEXC |
JASMY/USDC | $0.005529 | $28,077.44 | 05:57:11 23/05/2026 |
| 114 |  Coinbase International Exchange |
JASMY/USDC | $0.005561 | $25,184.09 | 06:00:16 23/05/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.005661 | $23,458.23 | 06:00:09 23/05/2026 |
| 116 |  Bithumb |
JASMY/KRW | $0.005390 | $22,724.56 | 05:59:54 23/05/2026 |
| 117 | Gate |
JASMY/ETH | $0.005517 | $22,522.65 | 05:56:24 23/05/2026 |
| 118 |  Crypto.com Exchange |
JASMY/USD | $0.005522 | $21,412.42 | 05:54:11 23/05/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.005523 | $19,741.10 | 06:00:13 23/05/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.005526 | $19,474.75 | 06:00:10 23/05/2026 |
| 121 |  Dex-Trade |
JASMY/USDT | $0.005516 | $17,434.80 | 05:57:11 23/05/2026 |
| 122 |  CoinEx |
JASMY/USDT | $0.005524 | $16,830.40 | 05:59:53 23/05/2026 |
| 123 | Crypto.com Exchange |
JASMY/USDT | $0.005559 | $15,261.52 | 05:54:11 23/05/2026 |
| 124 |  PointPay |
JASMY/USDT | $0.005527 | $14,391.56 | 05:57:07 23/05/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.005523 | $14,113.40 | 06:00:12 23/05/2026 |
| 126 | BtcTurk | Kripto |
JASMY/USDT | $0.005638 | $13,304.50 | 05:59:53 23/05/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.005524 | $12,766.08 | 05:57:12 23/05/2026 |
| 128 | LeveX |
JASMY/USDT | $0.005533 | $11,913.11 | 06:00:11 23/05/2026 |
| 129 |  Aster |
JASMY/USDT | $0.005562 | $10,900.73 | 05:54:15 23/05/2026 |
| 130 |  LATOKEN |
JASMY/USDT | $0.005534 | $8,707.32 | 05:57:11 23/05/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005523 | $8,468.35 | 06:00:13 23/05/2026 |
| 132 |  PrimeXBT |
JASMY/USDT | $0.005516 | $6,692.99 | 06:00:16 23/05/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005517 | $6,556.91 | 04:36:35 23/05/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.005513 | $6,317.82 | 06:00:15 23/05/2026 |
| 135 |  CoinDCX |
JASMY/USDT | $0.005519 | $6,181.79 | 05:57:09 23/05/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.005524 | $5,991.72 | 05:54:10 23/05/2026 |
| 137 | CoinDCX |
JASMY/INR | $0.005746 | $5,411.85 | 05:57:09 23/05/2026 |
| 138 |  Bit2Me |
JASMY/EUR | $0.005560 | $4,842.14 | 05:57:07 23/05/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.005523 | $4,770.50 | 05:57:08 23/05/2026 |
| 140 | Kraken |
JASMY/EUR | $0.005560 | $4,740.68 | 05:59:24 23/05/2026 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.005483 | $4,599.11 | 05:56:59 23/05/2026 |
| 142 | KuCoin |
JASMY/USDC | $0.005515 | $3,587.76 | 05:56:23 23/05/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.005523 | $2,716.88 | 05:57:08 23/05/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.005522 | $2,398.91 | 06:00:24 23/05/2026 |
| 145 |  BVOX |
JASMY/USDT | $0.005894 | $2,349.36 | 05:57:12 23/05/2026 |
| 146 |  Foxbit |
JASMY/BRL | $0.005535 | $1,686.19 | 06:00:18 23/05/2026 |
| 147 |  Bitkub |
JASMY/THB | $0.005563 | $1,429.29 | 05:57:07 23/05/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.005560 | $1,223.12 | 06:00:18 23/05/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,065.44 | $1,149.31 | 02:48:47 23/05/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.005516 | $1,134.57 | 05:54:08 23/05/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.005544 | $1,123.00 | 06:00:12 23/05/2026 |
| 152 | TRIV |
JASMY/USDT | $0.005523 | $1,123.00 | 06:00:12 23/05/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.005481 | $1,017.55 | 05:59:54 23/05/2026 |
| 154 |  CEX.IO |
JASMY/USD | $0.005535 | $1,015.88 | 05:57:09 23/05/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.005558 | $787.57 | 06:00:08 23/05/2026 |
| 156 |  Bitlo |
JASMY/TRY | $0.005534 | $776.87 | 06:00:09 23/05/2026 |
| 157 |  Bitfinex |
JASMY/USDT | $0.005608 | $398.13 | 05:57:15 23/05/2026 |
| 158 |  WazirX |
JASMY/INR | $0.006083 | $289.35 | 06:00:12 23/05/2026 |
| 159 |  Azbit |
JASMY/USDT | $0.005529 | $265.70 | 05:51:09 23/05/2026 |
| 160 |  NovaDAX |
JASMY/BRL | $0.005553 | $241.27 | 06:00:11 23/05/2026 |
| 161 | WazirX |
JASMY/USDT | $0.005493 | $225.54 | 06:00:12 23/05/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.005578 | $126.24 | 05:54:12 23/05/2026 |
| 163 |  Ulink |
JASMY/USDT | $0.01868 | $69.50 | 06:00:17 23/05/2026 |
| 164 |  ADEN |
JASMY/USDT | $0.005525 | $49.95 | 06:03:47 23/05/2026 |
| 165 |  SunX |
JASMY/USDT | $0.005518 | $37.69 | 06:00:18 23/05/2026 |
| 166 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000574 | $27.30 | 02:23:35 23/05/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.005541 | $26.03 | 05:57:09 23/05/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.005986 | $15.64 | 06:00:11 23/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005737 | $7.06 | 14:45:11 20/05/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005733 | $0 | 05:57:07 23/05/2026 |
| 171 |  Upbit |
JASMY/BTC | $0.005972 | $0 | 05:56:53 23/05/2026 |
| 172 | Upbit |
JASMY/USDT | $0.005643 | $0 | 05:56:53 23/05/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.005481 | $0 | 06:00:10 23/05/2026 |
| 174 |  Giottus |
JASMY/INR | $0.006100 | $0 | 05:57:08 23/05/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005521 | $0 | 05:57:15 23/05/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.005141 | $0 | 05:57:08 23/05/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.005525 | $0 | 06:00:11 23/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:37 23/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,867,012 với tỷ giá $0.005522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.