JasmyCoin JASMY
Xếp hạng #129
05:03:00 29/12/2025
Giá JasmyCoin (JASMY)
$0.005924 -2.13%
0.00000006770 BTC
159 VND
Thấp: $0.005908
Cao: $0.006132
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005920 | $26,646,157 | 05:00:17 29/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,931,362 | 05:00:15 29/12/2025 |
| 3 |  BitMart |
JASMY/USDT | $0.005923 | $13,530,322 | 04:57:15 29/12/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.005905 | $9,330,753 | 04:54:18 29/12/2025 |
| 5 |  NovaEx |
JASMY/USDT | $0.005918 | $8,142,520 | 05:00:16 29/12/2025 |
| 6 |  Zedxion Exchange |
JASMY/USDT | $0.005920 | $4,688,519 | 05:00:16 29/12/2025 |
| 7 |  CZR Exchange |
JASMY/USDT | $0.005920 | $4,688,519 | 05:00:16 29/12/2025 |
| 8 |  KuCoin |
JASMY/USDT | $0.005921 | $4,412,761 | 04:54:19 29/12/2025 |
| 9 |  OrangeX |
JASMY/USDT | $0.005923 | $4,322,856 | 04:57:15 29/12/2025 |
| 10 |  Binance |
JASMY/USDT | $0.005918 | $3,444,601 | 04:54:16 29/12/2025 |
| 11 |  MEXC |
JASMY/USDT | $0.005924 | $2,768,132 | 04:57:16 29/12/2025 |
| 12 | Echobit |
JASMY/USDT | $0.005926 | $2,647,066 | 05:00:10 29/12/2025 |
| 13 |  Top.one |
JASMY/USDT | $0.005922 | $2,584,073 | 05:03:16 29/12/2025 |
| 14 |  FameEX |
JASMY/USDT | $0.005922 | $2,447,693 | 04:57:17 29/12/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.005919 | $2,115,127 | 04:57:15 29/12/2025 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,180 | 05:00:16 29/12/2025 |
| 17 |  Bybit |
JASMY/USDT | $0.005913 | $1,450,731 | 04:54:17 29/12/2025 |
| 18 |  HTX |
JASMY/USDT | $0.005928 | $1,449,150 | 04:59:24 29/12/2025 |
| 19 |  CRMClick |
JASMY/USDT | $0.005924 | $1,449,116 | 05:00:09 29/12/2025 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.005928 | $1,339,137 | 05:00:16 29/12/2025 |
| 21 |  BTSE |
JASMY/USDT | $0.005925 | $1,337,633 | 04:57:15 29/12/2025 |
| 22 |  BITmarkets |
JASMY/USDT | $0.005924 | $1,287,536 | 05:00:16 29/12/2025 |
| 23 |  Coinlocally |
JASMY/USDT | $0.005906 | $1,139,193 | 04:51:17 29/12/2025 |
| 24 |  Darkex Exchange |
JASMY/USDT | $0.005919 | $1,129,530 | 05:00:18 29/12/2025 |
| 25 | Coinlocally |
JASMY/USDT | $0.005926 | $1,007,765 | 05:00:10 29/12/2025 |
| 26 |  Cofinex |
JASMY/USDT | $0.005919 | $994,363 | 05:00:17 29/12/2025 |
| 27 |  Bitget |
JASMY/USDT | $0.005918 | $993,243 | 04:54:16 29/12/2025 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.005926 | $973,483 | 04:54:07 29/12/2025 |
| 29 |  Bibox |
JASMY/USDT | $0.01249 | $931,852 | 05:00:11 29/12/2025 |
| 30 |  Ju.com |
JASMY/USDT | $0.005925 | $920,175 | 04:57:08 29/12/2025 |
| 31 | WhiteBIT |
JASMY/USDT | $0.005909 | $903,234 | 04:54:15 29/12/2025 |
| 32 |  KCEX |
JASMY/USDT | $0.005924 | $797,492 | 04:57:16 29/12/2025 |
| 33 | Binance |
JASMY/USDT | $0.005935 | $729,656 | 04:57:02 29/12/2025 |
| 34 |  Phemex |
JASMY/USDT | $0.005945 | $650,560 | 04:57:09 29/12/2025 |
| 35 |  Deepcoin |
JASMY/USDT | $0.005918 | $626,446 | 04:57:15 29/12/2025 |
| 36 |  Coinbase Exchange |
JASMY/USD | $0.005920 | $597,306 | 04:56:59 29/12/2025 |
| 37 |  Bitcastle |
JASMY/USDT | $0.005916 | $504,237 | 05:00:20 29/12/2025 |
| 38 | KuCoin |
JASMY/USDT | $0.005929 | $445,212 | 04:56:23 29/12/2025 |
| 39 |  Zoomex |
JASMY/USDT | $0.005921 | $435,262 | 04:57:22 29/12/2025 |
| 40 |  CEEX exchange |
JASMY/USDT | $0.005924 | $419,302 | 05:00:10 29/12/2025 |
| 41 |  Toobit |
JASMY/USDT | $0.005927 | $399,104 | 04:57:20 29/12/2025 |
| 42 |  Hotcoin |
JASMY/USDT | $0.005923 | $393,351 | 04:57:17 29/12/2025 |
| 43 |  CoinCatch |
JASMY/USDT | $0.005918 | $392,689 | 05:00:15 29/12/2025 |
| 44 | Hotcoin |
JASMY/USDT | $0.005936 | $347,966 | 04:58:19 29/12/2025 |
| 45 |  Bitunix |
JASMY/USDT | $0.005924 | $327,713 | 04:57:16 29/12/2025 |
| 46 |  VOOX Exchange |
JASMY/USDT | $0.005922 | $268,182 | 05:00:19 29/12/2025 |
| 47 |  Pionex |
JASMY/USDT | $0.005935 | $261,052 | 04:57:08 29/12/2025 |
| 48 |  Gate |
JASMY/USDT | $0.005913 | $259,415 | 04:54:19 29/12/2025 |
| 49 | OrangeX |
JASMY/USDT | $0.005924 | $257,633 | 04:57:07 29/12/2025 |
| 50 | Bybit |
JASMY/USDT | $0.005916 | $253,758 | 04:54:10 29/12/2025 |
| 51 |  Picol |
JASMY/USDT | $0.005926 | $230,533 | 05:00:08 29/12/2025 |
| 52 | Phemex |
JASMY/USDT | $0.005924 | $229,617 | 04:57:17 29/12/2025 |
| 53 |  BlockFin |
JASMY/USDT | $0.005926 | $215,466 | 05:00:10 29/12/2025 |
| 54 |  BitradeX |
JASMY/USDT | $0.005926 | $210,066 | 05:00:09 29/12/2025 |
| 55 | BlockFin |
JASMY/USDT | $0.005914 | $195,640 | 05:00:16 29/12/2025 |
| 56 |  BloFin |
JASMY/USDT | $0.005911 | $193,401 | 04:51:17 29/12/2025 |
| 57 |  LBank |
JASMY/USDT | $0.005959 | $187,271 | 04:57:12 29/12/2025 |
| 58 |  CoinW |
JASMY/USDT | $0.005925 | $184,548 | 04:57:11 29/12/2025 |
| 59 |  BitTap |
JASMY/USDT | $0.005919 | $172,503 | 05:00:24 29/12/2025 |
| 60 | MEXC |
JASMY/USDT | $0.005923 | $163,940 | 04:54:09 29/12/2025 |
| 61 |  XXKK |
JASMY/USDT | $0.005923 | $151,947 | 05:00:07 29/12/2025 |
| 62 |  Biconomy.com |
JASMY/USDT | $0.005930 | $146,494 | 04:57:07 29/12/2025 |
| 63 | Gate |
JASMY/USDT | $0.005928 | $143,496 | 04:56:24 29/12/2025 |
| 64 |  Bitrue |
JASMY/USDT | $0.005920 | $142,367 | 04:57:17 29/12/2025 |
| 65 | KCEX |
JASMY/USDT | $0.005925 | $139,399 | 04:57:08 29/12/2025 |
| 66 | Toobit |
JASMY/USDT | $0.005915 | $137,360 | 04:57:08 29/12/2025 |
| 67 |  LCX Exchange |
JASMY/EUR | $0.005925 | $129,909 | 04:57:08 29/12/2025 |
| 68 | BloFin |
JASMY/USDT | $0.005936 | $128,514 | 04:54:11 29/12/2025 |
| 69 |  Kraken |
JASMY/USD | $0.005930 | $126,749 | 04:59:54 29/12/2025 |
| 70 | FameEX |
JASMY/USDT | $0.005905 | $126,284 | 04:57:08 29/12/2025 |
| 71 |  SuperEx |
JASMY/USDT | $0.005886 | $124,137 | 05:00:11 29/12/2025 |
| 72 |  XT.COM |
JASMY/USDT | $0.005935 | $120,005 | 04:57:09 29/12/2025 |
| 73 |  BingX |
JASMY/USDT | $0.005906 | $119,657 | 04:51:07 29/12/2025 |
| 74 |  MGBX |
JASMY/USDT | $0.005926 | $119,183 | 05:00:12 29/12/2025 |
| 75 |  Cryptomus |
JASMY/USDT | $0.006040 | $118,480 | 21:06:09 26/12/2025 |
| 76 |  Paribu |
JASMY/TRY | $0.005919 | $110,491 | 05:02:23 29/12/2025 |
| 77 |  Websea |
JASMY/USDT | $0.005929 | $109,546 | 04:57:11 29/12/2025 |
| 78 |  Coinflare |
JASMY/USDT | $0.005922 | $107,881 | 05:00:16 29/12/2025 |
| 79 | Zoomex |
JASMY/USDT | $0.005925 | $101,890 | 04:57:10 29/12/2025 |
| 80 |  BitKan |
JASMY/USDT | $0.005926 | $96,405.00 | 05:00:08 29/12/2025 |
| 81 |  BTCC |
JASMY/USDT | $0.005935 | $94,473.31 | 04:57:08 29/12/2025 |
| 82 |  CoinUp.io |
JASMY/USDT | $0.005923 | $92,104.05 | 04:57:18 29/12/2025 |
| 83 |  BtcTurk | Kripto |
JASMY/TRY | $0.005909 | $89,009.99 | 04:59:53 29/12/2025 |
| 84 |  Ourbit |
JASMY/USDT | $0.005929 | $86,773.44 | 04:57:11 29/12/2025 |
| 85 | Tapbit |
JASMY/USDT | $0.005930 | $82,641.13 | 04:57:07 29/12/2025 |
| 86 | Bitunix |
JASMY/USDT | $0.005925 | $79,416.12 | 04:57:07 29/12/2025 |
| 87 | WhiteBIT |
JASMY/USDC | $0.005889 | $75,543.24 | 04:54:07 29/12/2025 |
| 88 | Binance |
JASMY/TRY | $0.005915 | $70,989.57 | 04:56:42 29/12/2025 |
| 89 |  GroveX |
JASMY/USDT | $0.005915 | $69,385.07 | 04:57:07 29/12/2025 |
| 90 |  BiFinance |
JASMY/USDT | $0.005916 | $68,925.05 | 04:54:12 29/12/2025 |
| 91 | Gate |
JASMY/ETH | $0.005921 | $67,281.93 | 04:56:24 29/12/2025 |
| 92 |  BlueBit |
JASMY/USDT | $0.005916 | $66,590.46 | 05:00:08 29/12/2025 |
| 93 | Bitget |
JASMY/USDT | $0.005926 | $64,351.40 | 04:54:11 29/12/2025 |
| 94 |  Binance TR |
JASMY/TRY | $0.005916 | $58,927.28 | 04:57:09 29/12/2025 |
| 95 | VOOX Exchange |
JASMY/USDT | $0.005916 | $58,882.20 | 05:00:08 29/12/2025 |
| 96 | Cofinex |
JASMY/USDT | $0.005926 | $50,542.76 | 05:00:14 29/12/2025 |
| 97 |  BitbabyExchange |
JASMY/USDT | $0.005936 | $39,674.66 | 05:00:07 29/12/2025 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005926 | $39,149.28 | 05:00:10 29/12/2025 |
| 99 | Bitrue |
JASMY/USDC | $0.005931 | $38,802.45 | 04:57:11 29/12/2025 |
| 100 |  LATOKEN |
JASMY/USDT | $0.009237 | $38,058.94 | 04:54:07 29/12/2025 |
| 101 |  Coinbase International Exchange |
JASMY/USDC | $0.005946 | $37,458.02 | 05:00:15 29/12/2025 |
| 102 | CoinCatch |
JASMY/USDT | $0.006145 | $35,317.46 | 16:21:09 25/12/2025 |
| 103 |  LeveX |
JASMY/USDT | $0.005922 | $32,654.66 | 05:00:16 29/12/2025 |
| 104 |  Niza.io |
JASMY/USD | $0.005930 | $32,382.86 | 05:00:08 29/12/2025 |
| 105 |  CoinEx |
JASMY/USDT | $0.005928 | $30,754.98 | 04:59:23 29/12/2025 |
| 106 |  Azbit |
JASMY/USDT | $0.005926 | $26,405.82 | 04:54:08 29/12/2025 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.005907 | $26,395.16 | 04:48:11 29/12/2025 |
| 108 | MEXC |
JASMY/USDC | $0.005919 | $25,223.93 | 04:54:09 29/12/2025 |
| 109 | BtcTurk | Kripto |
JASMY/USDT | $0.005927 | $25,120.90 | 04:59:53 29/12/2025 |
| 110 |  BVOX |
JASMY/USDT | $0.005906 | $24,170.35 | 04:54:07 29/12/2025 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005844 | $24,154.48 | 05:00:09 29/12/2025 |
| 112 |  Bitvavo |
JASMY/EUR | $0.005900 | $23,661.85 | 04:57:12 29/12/2025 |
| 113 |  BYDFi |
JASMY/USDT | $0.005936 | $22,594.27 | 05:00:07 29/12/2025 |
| 114 | Pionex |
JASMY/USDT | $0.005922 | $20,246.40 | 04:57:17 29/12/2025 |
| 115 |  TGEX |
JASMY/USDT | $0.005918 | $18,683.10 | 04:54:16 29/12/2025 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005914 | $17,340.18 | 04:41:47 29/12/2025 |
| 117 |  Nivex |
JASMY/USDT | $0.005926 | $16,992.39 | 05:00:08 29/12/2025 |
| 118 | Bitcastle |
JASMY/USDT | $0.005926 | $16,325.64 | 05:00:11 29/12/2025 |
| 119 |  Ndax |
JASMY/CAD | $0.005988 | $15,720.99 | 05:00:07 29/12/2025 |
| 120 |  PointPay |
JASMY/USDT | $0.005915 | $14,845.06 | 04:48:07 29/12/2025 |
| 121 |  Blynex |
JASMY/USDT | $0.005936 | $14,796.79 | 04:57:11 29/12/2025 |
| 122 |  Bithumb |
JASMY/KRW | $0.005956 | $13,681.20 | 04:59:53 29/12/2025 |
| 123 |  DigiFinex |
JASMY/USDT | $0.005922 | $13,154.86 | 04:57:08 29/12/2025 |
| 124 |  Dex-Trade |
JASMY/USDT | $0.005924 | $11,457.15 | 04:57:07 29/12/2025 |
| 125 | LeveX |
JASMY/USDT | $0.005936 | $11,181.58 | 05:00:07 29/12/2025 |
| 126 | Crypto.com Exchange |
JASMY/USDT | $0.005949 | $10,907.71 | 04:48:11 29/12/2025 |
| 127 | CoinUp.io |
JASMY/USDT | $0.005925 | $10,316.84 | 04:57:07 29/12/2025 |
| 128 | Zedxion Exchange |
JASMY/USDT | $0.005916 | $10,190.08 | 05:00:11 29/12/2025 |
| 129 | CZR Exchange |
JASMY/USDT | $0.005916 | $10,189.98 | 05:00:09 29/12/2025 |
| 130 |  Kanga Exchange |
JASMY/USDT | $0.005895 | $7,936.33 | 04:57:08 29/12/2025 |
| 131 | Bitrue |
JASMY/USDT | $0.005935 | $7,732.81 | 04:57:11 29/12/2025 |
| 132 |  Coincall |
JASMY/USD | $0.005928 | $7,183.40 | 05:03:16 29/12/2025 |
| 133 |  Tothemoon |
JASMY/USDT | $0.005923 | $6,803.56 | 04:57:11 29/12/2025 |
| 134 | HTX |
JASMY/USDT | $0.005894 | $6,564.41 | 04:57:17 29/12/2025 |
| 135 | CRMClick |
JASMY/USDT | $0.005894 | $6,559.53 | 05:00:16 29/12/2025 |
| 136 |  WEEX |
JASMY/USDT | $0.005935 | $6,330.45 | 04:57:09 29/12/2025 |
| 137 |  KoinBX |
JASMY/INR | $0.006126 | $6,115.46 | 05:00:08 29/12/2025 |
| 138 | KoinBX |
JASMY/USDT | $0.005936 | $6,115.46 | 05:00:08 29/12/2025 |
| 139 |  ZKE |
JASMY/USDT | $0.005916 | $6,114.08 | 05:00:09 29/12/2025 |
| 140 | BYDFi |
JASMY/USDT | $0.005920 | $5,879.37 | 05:00:17 29/12/2025 |
| 141 | CoinEx |
JASMY/USDC | $0.005993 | $5,512.23 | 04:59:23 29/12/2025 |
| 142 | TGEX |
JASMY/USDT | $0.005925 | $4,705.72 | 05:00:10 29/12/2025 |
| 143 | Kanga Exchange |
JASMY/USDC | $0.005928 | $4,255.67 | 04:57:08 29/12/2025 |
| 144 | KuCoin |
JASMY/USDC | $0.005911 | $4,213.16 | 04:56:23 29/12/2025 |
| 145 |  Bit2Me |
JASMY/EUR | $0.005898 | $3,889.74 | 05:00:08 29/12/2025 |
| 146 | Kraken |
JASMY/EUR | $0.005897 | $3,874.34 | 04:59:54 29/12/2025 |
| 147 |  Hibt |
JASMY/USDT | $0.005916 | $3,650.21 | 04:51:10 29/12/2025 |
| 148 | Cryptomus |
JASMY/USDC | $0.006026 | $3,402.09 | 21:06:09 26/12/2025 |
| 149 |  PrimeXBT |
JASMY/USDT | $0.005922 | $2,991.28 | 05:03:17 29/12/2025 |
| 150 | Coinbase Exchange |
JASMY/USDT | $0.005905 | $2,722.68 | 04:56:59 29/12/2025 |
| 151 |  BitTrade |
JASMY/JPY | $0.006123 | $2,716.20 | 05:00:11 29/12/2025 |
| 152 |  Tebbit |
JASMY/USDT | $0.005920 | $2,554.07 | 05:00:17 29/12/2025 |
| 153 |  Bitlo |
JASMY/TRY | $0.005924 | $2,492.48 | 05:00:08 29/12/2025 |
| 154 |  CoinDCX |
JASMY/INR | $0.006034 | $2,217.40 | 05:00:08 29/12/2025 |
| 155 | BYDFi |
JASMY/USDC | $0.005919 | $2,037.35 | 05:00:07 29/12/2025 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,920.73 | $1,870.36 | 03:35:59 29/12/2025 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.005935 | $1,378.95 | 04:57:08 29/12/2025 |
| 158 | Niza.io |
JASMY/EUR | $0.005898 | $997.75 | 05:00:08 29/12/2025 |
| 159 |  Indodax |
JASMY/IDR | $0.005903 | $804.04 | 05:02:54 29/12/2025 |
| 160 | BitMart |
JASMY/USDT | $0.005701 | $736.13 | 04:57:12 29/12/2025 |
| 161 | Bybit |
JASMY/USDC | $0.005908 | $507.52 | 04:54:10 29/12/2025 |
| 162 |  ChangeNOW |
JASMY/BTC | $0.006133 | $352.64 | 17:54:09 25/12/2025 |
| 163 | CoinDCX |
JASMY/USDT | $0.005929 | $158.92 | 05:00:08 29/12/2025 |
| 164 |  Upbit |
JASMY/BTC | $0.007075 | $48.02 | 04:56:53 29/12/2025 |
| 165 |  NovaDAX |
JASMY/BRL | $0.006128 | $47.39 | 04:54:07 29/12/2025 |
| 166 |  CEX.IO |
JASMY/EUR | $0.005938 | $43.02 | 04:57:07 29/12/2025 |
| 167 |  WazirX |
JASMY/INR | $0.006101 | $39.38 | 05:00:11 29/12/2025 |
| 168 |  Bitfinex |
JASMY/USDT | $0.006010 | $27.65 | 04:57:15 29/12/2025 |
| 169 |  Foxbit |
JASMY/BRL | $0.006131 | $24.19 | 05:00:07 29/12/2025 |
| 170 | CEX.IO |
JASMY/USD | $0.005935 | $17.25 | 04:57:07 29/12/2025 |
| 171 |  SunX |
JASMY/USDT | $0.005920 | $15.12 | 05:00:19 29/12/2025 |
| 172 | WazirX |
JASMY/USDT | $0.005896 | $14.51 | 05:00:11 29/12/2025 |
| 173 |  ZebPay |
JASMY/INR | $0.006210 | $6.53 | 05:00:08 29/12/2025 |
| 174 |  HitBTC |
JASMY/USDT | $0.005937 | $0 | 04:54:07 29/12/2025 |
| 175 | Upbit |
JASMY/USDT | $0.006188 | $0 | 04:56:53 29/12/2025 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.005903 | $0 | 05:00:10 29/12/2025 |
| 177 |  Giottus |
JASMY/INR | $0.005578 | $0 | 05:00:10 29/12/2025 |
| 178 |  WOO X |
JASMY/USDT | $0.005928 | $0 | 04:57:15 29/12/2025 |
| 179 |  ONUS Pro |
JASMY/VNDC | $0.005934 | $0 | 05:00:10 29/12/2025 |
| 180 |  Dzengi.com |
JASMY/USD | $0.005910 | $0 | 04:57:07 29/12/2025 |
| 181 |  ADEN |
JASMY/USDT | $0.005911 | $0 | 05:03:35 29/12/2025 |
| 182 |  Gate US |
JASMY/USDT | $0.005930 | $0 | 05:00:07 29/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 29/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,646,157 với tỷ giá $0.005920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.