JasmyCoin JASMY
Xếp hạng #130
08:43:00 27/10/2026
Giá JasmyCoin (JASMY)
$0.004265 -1.27%
0.00000005323 BTC
111 VND
Thấp: $0.004220
Cao: $0.004366
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004269 | $22,582,983 | 07:57:20 27/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004280 | $12,072,766 | 07:51:11 27/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004267 | $5,217,291 | 07:57:17 27/10/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004271 | $3,607,698 | 07:54:18 27/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004267 | $3,603,726 | 08:00:18 27/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004277 | $3,316,831 | 07:54:17 27/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004267 | $2,964,427 | 07:57:15 27/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004270 | $2,615,430 | 07:57:22 27/10/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004280 | $2,191,006 | 08:00:11 27/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004277 | $1,895,754 | 07:54:16 27/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004273 | $1,709,092 | 07:54:16 27/10/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,805 | 08:00:15 27/10/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004276 | $1,652,559 | 07:54:18 27/10/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.004273 | $1,480,498 | 07:57:10 27/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004268 | $1,317,102 | 07:57:17 27/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004276 | $1,204,754 | 07:57:44 27/10/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004253 | $1,167,059 | 08:00:11 27/10/2026 |
| 18 |  YUBIT |
JASMY/USDT | $0.004269 | $1,107,699 | 07:57:15 27/10/2026 |
| 19 |  BVOX |
JASMY/USDT | $0.004274 | $1,000,051 | 07:57:24 27/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004280 | $714,001 | 07:57:15 27/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004273 | $706,691 | 07:57:08 27/10/2026 |
| 22 |  Extended |
JASMY/USD | $0.004294 | $596,145 | 08:00:16 27/10/2026 |
| 23 |  Bitcastle |
JASMY/USDT | $0.004267 | $532,426 | 08:00:18 27/10/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.004269 | $513,201 | 07:57:16 27/10/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.004283 | $486,832 | 07:57:10 27/10/2026 |
| 26 | WhiteBIT |
JASMY/USDT | $0.004271 | $399,170 | 07:57:09 27/10/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004269 | $368,831 | 07:57:17 27/10/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.004290 | $357,544 | 07:56:59 27/10/2026 |
| 29 |  GroveX |
JASMY/USDT | $0.004293 | $343,738 | 07:57:08 27/10/2026 |
| 30 |  x.me Exchange |
JASMY/USDT | $0.004268 | $337,257 | 07:57:18 27/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.004267 | $331,505 | 08:00:16 27/10/2026 |
| 32 | Binance |
JASMY/USDT | $0.004273 | $330,269 | 07:56:42 27/10/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.004265 | $326,821 | 08:00:15 27/10/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.004275 | $325,309 | 07:54:16 27/10/2026 |
| 35 |  Poloniex |
JASMY/USDT | $0.004426 | $307,423 | 07:59:23 27/10/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004268 | $291,199 | 07:57:26 27/10/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004273 | $263,232 | 07:51:17 27/10/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.004273 | $213,281 | 07:54:17 27/10/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.004283 | $212,995 | 07:54:26 27/10/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004268 | $206,627 | 08:00:16 27/10/2026 |
| 41 | BlockFin |
JASMY/USDT | $0.004269 | $200,789 | 08:00:15 27/10/2026 |
| 42 |  KCEX |
JASMY/USDT | $0.004268 | $198,931 | 07:57:15 27/10/2026 |
| 43 | Bitbase |
JASMY/USDT | $0.004283 | $195,513 | 07:54:08 27/10/2026 |
| 44 |  B2Z Exchange |
JASMY/USD | $0.004266 | $181,552 | 08:00:15 27/10/2026 |
| 45 |  TRAIEX |
JASMY/USDT | $0.004264 | $181,453 | 08:00:16 27/10/2026 |
| 46 |  BTSE |
JASMY/USDT | $0.004264 | $181,381 | 07:57:15 27/10/2026 |
| 47 |  BITmarkets |
JASMY/USDT | $0.004264 | $181,076 | 07:57:16 27/10/2026 |
| 48 |  AEGET |
JASMY/USDT | $0.004267 | $178,558 | 08:00:23 27/10/2026 |
| 49 |  BTCC |
JASMY/USDT | $0.004283 | $164,666 | 07:57:08 27/10/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004283 | $159,834 | 07:57:10 27/10/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004269 | $144,725 | 07:57:17 27/10/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.004273 | $137,679 | 07:57:10 27/10/2026 |
| 53 |  Kraken |
JASMY/USD | $0.004290 | $135,849 | 07:59:25 27/10/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.004273 | $129,697 | 07:57:09 27/10/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.004276 | $124,768 | 07:56:23 27/10/2026 |
| 56 | LBank |
JASMY/USDT | $0.004283 | $117,903 | 07:57:11 27/10/2026 |
| 57 |  Picol |
JASMY/USDT | $0.004273 | $114,439 | 08:00:08 27/10/2026 |
| 58 | Bybit |
JASMY/USDT | $0.004288 | $110,637 | 07:54:08 27/10/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.004284 | $100,532 | 07:57:09 27/10/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.004270 | $99,180.70 | 08:00:17 27/10/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004293 | $94,173.32 | 07:57:08 27/10/2026 |
| 62 | Toobit |
JASMY/USDT | $0.004263 | $93,647.29 | 07:57:09 27/10/2026 |
| 63 | Binance |
JASMY/TRY | $0.004278 | $91,668.67 | 07:56:54 27/10/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.004275 | $87,999.75 | 07:57:10 27/10/2026 |
| 65 | MEXC |
JASMY/USDT | $0.004291 | $81,335.77 | 07:48:07 27/10/2026 |
| 66 |  XXKK |
JASMY/USDT | $0.004303 | $80,140.95 | 08:00:08 27/10/2026 |
| 67 |  Binance TR |
JASMY/TRY | $0.004278 | $76,755.08 | 07:57:10 27/10/2026 |
| 68 | Bitunix |
JASMY/USDT | $0.004273 | $74,066.93 | 07:54:09 27/10/2026 |
| 69 |  KoinBX |
JASMY/INR | $0.004546 | $70,642.76 | 07:57:14 27/10/2026 |
| 70 |  TxFlow |
JASMY/USDC | $0.004267 | $69,817.76 | 08:01:07 27/10/2026 |
| 71 | KoinBX |
JASMY/USDT | $0.004273 | $66,256.17 | 07:57:14 27/10/2026 |
| 72 |  Gate |
JASMY/USDT | $0.004277 | $58,359.81 | 07:54:20 27/10/2026 |
| 73 | WhiteBIT |
JASMY/USDC | $0.004300 | $55,278.40 | 07:57:09 27/10/2026 |
| 74 | BloFin |
JASMY/USDT | $0.004269 | $54,940.09 | 07:57:25 27/10/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.004301 | $50,941.04 | 07:59:23 27/10/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.004273 | $49,320.99 | 07:57:09 27/10/2026 |
| 77 |  Kanga Exchange |
JASMY/USDT | $0.004273 | $48,068.70 | 07:54:07 27/10/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004283 | $46,224.16 | 08:00:12 27/10/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.004284 | $44,153.16 | 07:57:08 27/10/2026 |
| 80 | BingX |
JASMY/USDT | $0.004283 | $41,386.60 | 07:48:12 27/10/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.004281 | $40,130.98 | 07:57:11 27/10/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004279 | $40,056.75 | 07:57:08 27/10/2026 |
| 83 |  Cryptomus |
JASMY/USDT | $0.004274 | $38,078.98 | 08:00:10 27/10/2026 |
| 84 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,917.42 | 08:00:08 27/10/2026 |
| 85 |  LeveX |
JASMY/USDT | $0.004266 | $35,016.48 | 08:00:16 27/10/2026 |
| 86 |  Niza.io |
JASMY/USD | $0.004290 | $34,055.20 | 08:00:11 27/10/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.004288 | $33,173.26 | 07:57:13 27/10/2026 |
| 88 |  Crypto.com Exchange |
JASMY/USD | $0.004297 | $32,269.99 | 07:48:09 27/10/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004274 | $30,878.65 | 07:57:09 27/10/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.004263 | $28,848.29 | 07:57:09 27/10/2026 |
| 91 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 92 |  Tapbit |
JASMY/USDT | $0.004943 | $27,618.89 | 07:57:16 27/10/2026 |
| 93 | MEXC |
JASMY/USDC | $0.004285 | $27,339.59 | 07:48:07 27/10/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.004272 | $23,403.65 | 07:58:53 27/10/2026 |
| 95 | Kraken |
JASMY/EUR | $0.004279 | $22,616.00 | 07:59:54 27/10/2026 |
| 96 |  CEX.IO |
JASMY/USD | $0.004294 | $22,297.78 | 07:54:07 27/10/2026 |
| 97 |  Bit2Me |
JASMY/EUR | $0.004279 | $21,135.32 | 07:57:08 27/10/2026 |
| 98 | Pionex |
JASMY/USDT | $0.004268 | $19,404.72 | 07:57:16 27/10/2026 |
| 99 |  ICRYPEX |
JASMY/USDT | $0.004372 | $18,637.89 | 07:57:12 27/10/2026 |
| 100 | Gate |
JASMY/USDT | $0.004286 | $18,120.27 | 07:56:24 27/10/2026 |
| 101 | Bitget |
JASMY/USDT | $0.004297 | $15,755.77 | 07:55:06 27/10/2026 |
| 102 |  Revolut (UK) |
JASMY/EUR | $0.004283 | $14,820.77 | 08:00:13 27/10/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.004273 | $14,736.81 | 07:57:11 27/10/2026 |
| 104 |  CRMClick |
JASMY/USDT | $0.004272 | $13,960.28 | 07:57:09 27/10/2026 |
| 105 |  HTX |
JASMY/USDT | $0.004272 | $13,959.43 | 07:56:24 27/10/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.004273 | $13,038.43 | 08:00:09 27/10/2026 |
| 107 | LeveX |
JASMY/USDT | $0.004283 | $11,030.61 | 08:00:12 27/10/2026 |
| 108 |  NexDAX |
JASMY/USDT | $0.004323 | $10,710.21 | 08:00:11 27/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004280 | $10,645.47 | 07:50:47 27/10/2026 |
| 110 |  BYDFi |
JASMY/USDT | $0.004273 | $10,439.53 | 07:57:09 27/10/2026 |
| 111 | Revolut (UK) |
JASMY/USD | $0.004294 | $10,375.91 | 08:00:13 27/10/2026 |
| 112 |  Variational |
JASMY/USDC | $0.004267 | $10,000.38 | 08:00:16 27/10/2026 |
| 113 |  WEEX |
JASMY/USDT | $0.004273 | $7,120.44 | 07:57:08 27/10/2026 |
| 114 | BYDFi |
JASMY/USDC | $0.004289 | $6,354.59 | 07:57:09 27/10/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.004283 | $5,892.05 | 07:57:11 27/10/2026 |
| 116 | Niza.io |
JASMY/EUR | $0.004279 | $5,651.57 | 08:00:11 27/10/2026 |
| 117 |  Bitcoiva |
JASMY/USDT | $0.004283 | $4,443.11 | 08:00:10 27/10/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004263 | $4,168.01 | 08:00:12 27/10/2026 |
| 119 | Crypto.com Exchange |
JASMY/USDT | $0.004248 | $4,054.37 | 07:48:09 27/10/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004273 | $3,979.10 | 07:57:16 27/10/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004283 | $3,908.76 | 07:57:09 27/10/2026 |
| 122 | Kanga Exchange |
JASMY/USDC | $0.004289 | $3,769.64 | 07:54:07 27/10/2026 |
| 123 | KuCoin |
JASMY/USDC | $0.004307 | $3,446.18 | 07:56:23 27/10/2026 |
| 124 |  PointPay |
JASMY/USDT | $0.004288 | $2,760.33 | 07:57:10 27/10/2026 |
| 125 |  ChangeNOW |
JASMY/BTC | $0.004364 | $2,737.02 | 08:00:10 27/10/2026 |
| 126 |  BitTrade |
JASMY/JPY | $0.004532 | $2,537.77 | 07:57:10 27/10/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.004263 | $2,500.65 | 08:00:13 27/10/2026 |
| 128 |  Tebbit |
JASMY/USDT | $0.004268 | $2,192.86 | 08:00:17 27/10/2026 |
| 129 | BtcTurk | Kripto |
JASMY/USDT | $0.004293 | $2,081.10 | 07:59:23 27/10/2026 |
| 130 | Bybit |
JASMY/USDC | $0.004308 | $1,845.94 | 07:54:08 27/10/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004279 | $1,653.55 | 07:57:10 27/10/2026 |
| 132 |  Aster |
JASMY/USDT | $0.004312 | $1,330.98 | 07:54:15 27/10/2026 |
| 133 |  Bitfinex |
JASMY/USDT | $0.004733 | $1,273.58 | 07:57:15 27/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,324.48 | $1,228.98 | 07:45:47 27/10/2026 |
| 135 |  PrimeXBT |
JASMY/USDT | $0.004270 | $1,228.05 | 08:00:16 27/10/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.004605 | $1,219.92 | 08:00:12 27/10/2026 |
| 137 | Cryptomus |
JASMY/USDC | $0.004271 | $1,051.82 | 08:00:10 27/10/2026 |
| 138 | Revolut (UK) |
JASMY/GBP | $0.004262 | $969.50 | 08:00:13 27/10/2026 |
| 139 |  Bitkub |
JASMY/THB | $0.004318 | $947.88 | 07:57:10 27/10/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.004279 | $909.97 | 08:00:10 27/10/2026 |
| 141 |  VinDAX |
JASMY/USDT | $0.004293 | $838.12 | 08:00:11 27/10/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.004279 | $775.10 | 07:57:08 27/10/2026 |
| 143 |  KTX |
JASMY/USDT | $0.004273 | $658.04 | 08:00:11 27/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004317 | $630.93 | 07:49:47 27/10/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.004273 | $402.32 | 07:57:08 27/10/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.004245 | $344.11 | 07:59:53 27/10/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004293 | $303.04 | 08:00:12 27/10/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004273 | $301.64 | 08:00:12 27/10/2026 |
| 149 |  Deribit |
JASMY/USDC | $0.004244 | $195.19 | 03:46:01 27/10/2026 |
| 150 | FameEX |
JASMY/USDT | $0.004288 | $184.50 | 07:57:10 27/10/2026 |
| 151 |  Ndax |
JASMY/CAD | $0.004228 | $175.20 | 07:57:09 27/10/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004273 | $168.48 | 08:00:12 27/10/2026 |
| 153 |  Foxbit |
JASMY/BRL | $0.004252 | $160.12 | 07:57:07 27/10/2026 |
| 154 |  WazirX |
JASMY/USDT | $0.004393 | $40.13 | 08:00:11 27/10/2026 |
| 155 |  SunX |
JASMY/USDT | $0.004267 | $35.46 | 08:00:18 27/10/2026 |
| 156 | CEX.IO |
JASMY/EUR | $0.004295 | $16.57 | 07:54:07 27/10/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.004267 | $6.72 | 08:00:19 27/10/2026 |
| 158 | WazirX |
JASMY/INR | $0.005147 | $1.96 | 08:00:11 27/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000235 | $0.1644 | 07:45:47 27/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004546 | $0 | 07:57:08 27/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.004754 | $0 | 07:54:11 27/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004004 | $0 | 07:57:12 27/10/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005820 | $0 | 07:57:09 27/10/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.004269 | $0 | 07:57:15 27/10/2026 |
| 165 |  ADEN |
JASMY/USDT | $0.004277 | $0 | 08:01:01 27/10/2026 |
| 166 |  Gate US |
JASMY/USDT | $0.004273 | $0 | 08:00:11 27/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 27/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,582,983 với tỷ giá $0.004269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.