JasmyCoin JASMY
Xếp hạng #121
01:49:00 19/08/2026
Giá JasmyCoin (JASMY)
$0.003542 -5.51%
0.00000005470 BTC
91 VND
Thấp: $0.003542
Cao: $0.003775
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003541 | $5,843,594 | 00:57:18 19/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.003543 | $4,973,100 | 00:57:16 19/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.003537 | $3,575,368 | 01:00:18 19/08/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.003537 | $3,573,400 | 01:00:16 19/08/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.003545 | $3,496,787 | 00:51:15 19/08/2026 |
| 6 |  Binance |
JASMY/USDT | $0.003544 | $2,870,992 | 00:54:17 19/08/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003544 | $2,584,661 | 00:48:15 19/08/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.003543 | $2,227,454 | 00:57:20 19/08/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.003542 | $2,038,246 | 00:57:16 19/08/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.003539 | $1,937,648 | 00:48:15 19/08/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.003535 | $1,888,500 | 01:00:15 19/08/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.003533 | $1,887,544 | 01:00:15 19/08/2026 |
| 13 |  Deepcoin |
JASMY/USDT | $0.003542 | $1,837,135 | 00:57:15 19/08/2026 |
| 14 |  Phemex |
JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,190 | 01:00:17 19/08/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.003547 | $1,536,920 | 00:57:09 19/08/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.003546 | $1,488,644 | 01:00:09 19/08/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003538 | $1,390,093 | 01:00:16 19/08/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.003546 | $1,073,391 | 00:54:16 19/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.003550 | $1,046,629 | 00:57:41 19/08/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.003548 | $791,497 | 00:57:19 19/08/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.003550 | $773,737 | 00:56:29 19/08/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.003542 | $576,801 | 00:51:15 19/08/2026 |
| 24 | Binance |
JASMY/USDT | $0.003537 | $549,539 | 00:56:42 19/08/2026 |
| 25 |  CRMClick |
JASMY/USDT | $0.003568 | $469,222 | 01:00:09 19/08/2026 |
| 26 |  HTX |
JASMY/USDT | $0.003557 | $469,205 | 00:59:24 19/08/2026 |
| 27 |  BitDelta |
JASMY/USDT | $0.003546 | $464,029 | 01:00:08 19/08/2026 |
| 28 |  Extended |
JASMY/USD | $0.003541 | $446,387 | 01:00:16 19/08/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.003557 | $439,158 | 01:00:08 19/08/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.003541 | $411,472 | 00:57:15 19/08/2026 |
| 31 | Phemex |
JASMY/USDT | $0.003547 | $403,557 | 00:57:08 19/08/2026 |
| 32 |  GroveX |
JASMY/USDT | $0.003547 | $325,235 | 00:54:07 19/08/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.003546 | $322,012 | 00:54:17 19/08/2026 |
| 34 |  Coinstore |
JASMY/USDT | $0.003527 | $288,408 | 01:00:07 19/08/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.003533 | $284,852 | 01:00:17 19/08/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.003542 | $280,392 | 00:54:15 19/08/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.003535 | $280,048 | 01:00:20 19/08/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.003547 | $274,123 | 00:57:09 19/08/2026 |
| 39 |  Hotcoin |
JASMY/USDT | $0.003539 | $270,458 | 00:57:18 19/08/2026 |
| 40 |  Bitunix |
JASMY/USDT | $0.003541 | $269,604 | 00:57:17 19/08/2026 |
| 41 |  BloFin |
JASMY/USDT | $0.003537 | $260,215 | 00:57:09 19/08/2026 |
| 42 |  KCEX |
JASMY/USDT | $0.003541 | $256,682 | 00:57:15 19/08/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.003543 | $240,193 | 00:57:17 19/08/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.003543 | $228,951 | 00:57:24 19/08/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.003539 | $228,417 | 00:59:53 19/08/2026 |
| 46 |  CoinTR |
JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 |
| 47 | Bitbase |
JASMY/USDT | $0.003547 | $207,368 | 00:57:11 19/08/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.003557 | $206,396 | 00:57:16 19/08/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.003547 | $197,935 | 00:57:10 19/08/2026 |
| 50 |  Bitvavo |
JASMY/EUR | $0.003551 | $182,200 | 00:57:08 19/08/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.003557 | $180,874 | 00:57:11 19/08/2026 |
| 52 |  Picol |
JASMY/USDT | $0.003537 | $175,552 | 01:00:08 19/08/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.003552 | $170,448 | 00:51:12 19/08/2026 |
| 54 |  Bitcoiva |
JASMY/USDT | $0.003547 | $157,569 | 01:00:12 19/08/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.003547 | $156,216 | 00:57:09 19/08/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.003551 | $154,720 | 00:48:07 19/08/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.003542 | $150,488 | 00:57:16 19/08/2026 |
| 58 |  CoinEx |
JASMY/USDT | $0.003547 | $146,901 | 00:57:15 19/08/2026 |
| 59 |  Gate |
JASMY/USDT | $0.003537 | $146,888 | 00:54:19 19/08/2026 |
| 60 |  SuperEx |
JASMY/USDT | $0.003534 | $143,491 | 01:00:13 19/08/2026 |
| 61 | LBank |
JASMY/USDT | $0.003544 | $142,492 | 00:57:09 19/08/2026 |
| 62 |  Bitrue |
JASMY/USDT | $0.003543 | $137,951 | 00:57:17 19/08/2026 |
| 63 | Bybit |
JASMY/USDT | $0.003550 | $132,353 | 00:54:12 19/08/2026 |
| 64 |  EasiCoin |
JASMY/USDT | $0.003536 | $131,471 | 01:00:16 19/08/2026 |
| 65 | WhiteBIT |
JASMY/USDT | $0.003551 | $129,816 | 00:51:08 19/08/2026 |
| 66 |  ASTX |
JASMY/USDT | $0.003537 | $111,956 | 01:00:16 19/08/2026 |
| 67 |  Bithumb |
JASMY/KRW | $0.003630 | $111,504 | 00:59:53 19/08/2026 |
| 68 | MEXC |
JASMY/USDT | $0.003542 | $108,398 | 00:57:07 19/08/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.003542 | $105,808 | 00:57:07 19/08/2026 |
| 70 | CoinUp.io |
JASMY/USDT | $0.003547 | $100,135 | 00:57:09 19/08/2026 |
| 71 | MEXC |
JASMY/USDC | $0.003542 | $97,678.76 | 00:57:07 19/08/2026 |
| 72 |  Kraken |
JASMY/USD | $0.003540 | $95,138.77 | 00:59:54 19/08/2026 |
| 73 | XT.COM |
JASMY/USDT | $0.003547 | $88,699.35 | 00:57:13 19/08/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.003537 | $85,323.85 | 01:00:19 19/08/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.003548 | $85,045.71 | 00:59:23 19/08/2026 |
| 76 |  Websea |
JASMY/USDT | $0.003561 | $79,873.73 | 00:45:10 19/08/2026 |
| 77 | Toobit |
JASMY/USDT | $0.003537 | $79,829.07 | 00:57:10 19/08/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.003547 | $77,613.58 | 00:57:09 19/08/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.003551 | $76,586.38 | 00:51:12 19/08/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.003694 | $74,720.29 | 01:00:13 19/08/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.003537 | $73,582.70 | 01:00:10 19/08/2026 |
| 82 |  Cryptomus |
JASMY/USDT | $0.003546 | $71,845.17 | 00:54:08 19/08/2026 |
| 83 | Binance |
JASMY/TRY | $0.003548 | $71,700.14 | 00:56:42 19/08/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.003537 | $65,663.97 | 01:00:13 19/08/2026 |
| 85 | BlockFin |
JASMY/USDT | $0.003538 | $63,526.48 | 01:00:15 19/08/2026 |
| 86 | BloFin |
JASMY/USDT | $0.003544 | $62,377.82 | 00:57:16 19/08/2026 |
| 87 |  Ourbit |
JASMY/USDT | $0.003556 | $59,495.03 | 00:57:07 19/08/2026 |
| 88 | BingX |
JASMY/USDT | $0.003547 | $58,841.64 | 00:57:07 19/08/2026 |
| 89 |  Binance TR |
JASMY/TRY | $0.003548 | $58,541.56 | 00:57:10 19/08/2026 |
| 90 |  Tapbit |
JASMY/USDT | $0.003542 | $56,398.06 | 00:57:08 19/08/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.003536 | $50,285.55 | 01:00:10 19/08/2026 |
| 92 |  LATOKEN |
JASMY/USDT | $0.003564 | $43,952.43 | 00:57:08 19/08/2026 |
| 93 |  Coinbase International Exchange |
JASMY/USDC | $0.003544 | $43,415.61 | 01:00:16 19/08/2026 |
| 94 | Zoomex |
JASMY/USDT | $0.003550 | $39,686.84 | 00:54:13 19/08/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.003553 | $37,540.30 | 00:57:07 19/08/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,946.42 | 01:00:08 19/08/2026 |
| 97 | Bitget |
JASMY/USDT | $0.003549 | $35,536.36 | 00:55:00 19/08/2026 |
| 98 | CoinTR |
JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 |
| 99 |  Upbit |
JASMY/BTC | $0.005152 | $34,517.58 | 00:56:54 19/08/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.003557 | $32,796.88 | 00:57:14 19/08/2026 |
| 101 |  AEGET |
JASMY/USDT | $0.003537 | $32,643.25 | 01:00:16 19/08/2026 |
| 102 | KCEX |
JASMY/USDT | $0.003557 | $32,325.25 | 00:57:07 19/08/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 |
| 104 |  LeveX |
JASMY/USDT | $0.003537 | $32,002.50 | 01:00:16 19/08/2026 |
| 105 | Bybit |
JASMY/USDC | $0.003560 | $30,754.55 | 00:54:12 19/08/2026 |
| 106 | Tapbit |
JASMY/USDT | $0.004947 | $27,643.02 | 00:57:15 19/08/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.003524 | $24,662.63 | 00:57:11 19/08/2026 |
| 108 |  Niza.io |
JASMY/USD | $0.003540 | $24,318.13 | 01:00:09 19/08/2026 |
| 109 |  TxFlow |
JASMY/USDC | $0.003542 | $23,588.69 | 00:54:27 19/08/2026 |
| 110 |  Paribu |
JASMY/TRY | $0.003521 | $21,231.16 | 00:59:53 19/08/2026 |
| 111 | BtcTurk | Kripto |
JASMY/USDT | $0.003548 | $20,978.79 | 00:59:23 19/08/2026 |
| 112 |  MGBX |
JASMY/USDT | $0.003547 | $20,104.61 | 00:57:09 19/08/2026 |
| 113 |  Variational |
JASMY/USDC | $0.003538 | $19,525.85 | 01:03:16 19/08/2026 |
| 114 | Gate |
JASMY/USDT | $0.003546 | $19,264.08 | 00:56:54 19/08/2026 |
| 115 |  BYDFi |
JASMY/USDC | $0.003550 | $19,023.15 | 00:54:07 19/08/2026 |
| 116 | CoinEx |
JASMY/USDT | $0.003548 | $18,511.12 | 00:59:53 19/08/2026 |
| 117 | BYDFi |
JASMY/USDT | $0.003548 | $17,011.45 | 00:54:07 19/08/2026 |
| 118 |  Kanga Exchange |
JASMY/USDT | $0.003537 | $14,759.77 | 01:00:11 19/08/2026 |
| 119 | Pionex |
JASMY/USDT | $0.003543 | $13,720.14 | 00:57:16 19/08/2026 |
| 120 | Bitcastle |
JASMY/USDT | $0.003537 | $13,445.08 | 01:00:13 19/08/2026 |
| 121 |  ICRYPEX |
JASMY/USDT | $0.003632 | $13,158.57 | 01:00:11 19/08/2026 |
| 122 | LeveX |
JASMY/USDT | $0.003537 | $11,635.22 | 01:00:08 19/08/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.003554 | $11,248.46 | 00:57:12 19/08/2026 |
| 124 | Kraken |
JASMY/EUR | $0.003554 | $10,857.85 | 00:59:24 19/08/2026 |
| 125 |  DigiFinex |
JASMY/USDT | $0.003548 | $9,887.68 | 01:00:10 19/08/2026 |
| 126 |  NexDAX |
JASMY/USDT | $0.003597 | $9,405.15 | 01:00:13 19/08/2026 |
| 127 |  Aster |
JASMY/USDT | $0.003554 | $8,577.45 | 00:54:15 19/08/2026 |
| 128 |  Bitkub |
JASMY/THB | $0.003565 | $8,537.01 | 00:57:11 19/08/2026 |
| 129 |  KTX |
JASMY/USDT | $0.003547 | $7,030.57 | 01:00:09 19/08/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.003537 | $6,616.88 | 01:00:10 19/08/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.003547 | $6,469.90 | 00:57:07 19/08/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.003555 | $5,455.61 | 00:59:23 19/08/2026 |
| 133 | WhiteBIT |
JASMY/USDC | $0.003570 | $5,373.73 | 00:51:08 19/08/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.003547 | $4,926.28 | 00:57:09 19/08/2026 |
| 135 | BYDFi |
JASMY/USDT | $0.003541 | $4,072.89 | 01:00:15 19/08/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.003537 | $3,970.13 | 01:00:09 19/08/2026 |
| 137 |  Ndax |
JASMY/CAD | $0.003536 | $3,692.40 | 01:00:15 19/08/2026 |
| 138 |  PointPay |
JASMY/USDT | $0.003550 | $3,277.32 | 00:54:11 19/08/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.003552 | $3,263.44 | 00:59:53 19/08/2026 |
| 140 | Coinbase Exchange |
JASMY/USDT | $0.003567 | $3,051.52 | 00:56:59 19/08/2026 |
| 141 | Kanga Exchange |
JASMY/USDC | $0.003540 | $2,839.44 | 01:00:11 19/08/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.003554 | $2,755.04 | 01:00:09 19/08/2026 |
| 143 |  Hibt |
JASMY/USDT | $0.003557 | $2,743.89 | 00:54:12 19/08/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.003562 | $2,421.23 | 00:57:11 19/08/2026 |
| 145 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003547 | $2,331.96 | 23:43:59 18/08/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.003555 | $1,702.42 | 00:54:08 19/08/2026 |
| 147 |  PrimeXBT |
JASMY/USDT | $0.003538 | $1,636.91 | 01:00:16 19/08/2026 |
| 148 |  5DAX |
JASMY/USDT | $0.003487 | $1,379.79 | 01:00:19 19/08/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.003527 | $1,326.45 | 01:00:12 19/08/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.003547 | $1,324.35 | 00:57:08 19/08/2026 |
| 151 |  CoinDCX |
JASMY/INR | $0.003704 | $1,217.13 | 00:57:11 19/08/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,909.95 | $1,145.94 | 00:36:47 19/08/2026 |
| 153 | FameEX |
JASMY/USDT | $0.003550 | $598.71 | 00:57:11 19/08/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.003548 | $548.19 | 01:00:14 19/08/2026 |
| 155 | TRIV |
JASMY/USDT | $0.003537 | $546.57 | 01:00:14 19/08/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.003537 | $445.51 | 00:57:11 19/08/2026 |
| 157 |  WazirX |
JASMY/USDT | $0.003697 | $393.00 | 01:00:11 19/08/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.003543 | $347.44 | 00:57:07 19/08/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.003639 | $342.78 | 00:57:18 19/08/2026 |
| 160 | WazirX |
JASMY/INR | $0.003758 | $302.56 | 01:00:11 19/08/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000609 | $301.16 | 20:54:11 18/08/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.003553 | $291.60 | 00:51:12 19/08/2026 |
| 163 |  Bitfinex |
JASMY/USDT | $0.003567 | $281.06 | 00:57:17 19/08/2026 |
| 164 |  Indodax |
JASMY/IDR | $0.003580 | $248.88 | 00:59:23 19/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003586 | $78.99 | 10:13:23 18/08/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.01869 | $68.09 | 01:00:19 19/08/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.003563 | $21.59 | 00:51:12 19/08/2026 |
| 168 |  SunX |
JASMY/USDT | $0.003537 | $18.78 | 01:00:20 19/08/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.003819 | $6.07 | 01:00:08 19/08/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.003548 | $1.00 | 01:00:08 19/08/2026 |
| 171 |  Giottus |
JASMY/INR | $0.004187 | $0.1153 | 01:00:08 19/08/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004061 | $0 | 01:00:07 19/08/2026 |
| 173 | Upbit |
JASMY/USDT | $0.005183 | $0 | 00:56:54 19/08/2026 |
| 174 |  BitMart |
JASMY/USDT | $0.004339 | $0 | 01:00:15 19/08/2026 |
| 175 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 01:00:16 19/08/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.003524 | $0 | 01:00:07 19/08/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.003543 | $0 | 00:57:15 19/08/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.003531 | $0 | 01:00:58 19/08/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.003537 | $0 | 01:00:11 19/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 19/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,843,594 với tỷ giá $0.003541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.