JasmyCoin JASMY
Xếp hạng #125
19:18:00 19/12/2025
Giá JasmyCoin (JASMY)
$0.006025 1.95%
0.00000006836 BTC
162 VND
Thấp: $0.005696
Cao: $0.006154
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006011 | $52,388,142 | 18:57:17 19/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,939,346 | 18:57:15 19/12/2025 |
| 3 |  AscendEX |
JASMY/USDT | $0.006018 | $9,728,971 | 18:57:24 19/12/2025 |
| 4 |  NovaEx |
JASMY/USDT | $0.006013 | $9,277,839 | 19:00:16 19/12/2025 |
| 5 |  Binance |
JASMY/USDT | $0.006013 | $8,523,420 | 18:54:17 19/12/2025 |
| 6 |  OrangeX |
JASMY/USDT | $0.006011 | $8,265,980 | 18:57:15 19/12/2025 |
| 7 |  HTX |
JASMY/USDT | $0.006020 | $6,352,062 | 18:59:24 19/12/2025 |
| 8 |  CRMClick |
JASMY/USDT | $0.006018 | $6,352,039 | 19:00:11 19/12/2025 |
| 9 |  Top.one |
JASMY/USDT | $0.006014 | $6,339,231 | 19:03:16 19/12/2025 |
| 10 |  FameEX |
JASMY/USDT | $0.006012 | $6,225,568 | 18:54:18 19/12/2025 |
| 11 |  KuCoin |
JASMY/USDT | $0.006016 | $6,206,060 | 18:54:35 19/12/2025 |
| 12 | Echobit |
JASMY/USDT | $0.006007 | $5,929,348 | 18:57:08 19/12/2025 |
| 13 |  Tapbit |
JASMY/USDT | $0.006004 | $5,172,008 | 18:57:15 19/12/2025 |
| 14 |  Bitget |
JASMY/USDT | $0.006010 | $5,171,054 | 18:54:23 19/12/2025 |
| 15 |  Cofinex |
JASMY/USDT | $0.006009 | $5,167,389 | 19:00:17 19/12/2025 |
| 16 |  Zedxion Exchange |
JASMY/USDT | $0.006012 | $4,492,587 | 19:00:16 19/12/2025 |
| 17 |  CZR Exchange |
JASMY/USDT | $0.006012 | $4,492,587 | 19:00:16 19/12/2025 |
| 18 |  Bybit |
JASMY/USDT | $0.006009 | $3,888,092 | 18:54:17 19/12/2025 |
| 19 |  Coinlocally |
JASMY/USDT | $0.006007 | $2,752,554 | 19:00:11 19/12/2025 |
| 20 | Binance |
JASMY/USDT | $0.006017 | $2,533,019 | 18:56:32 19/12/2025 |
| 21 |  Hotcoin |
JASMY/USDT | $0.006011 | $2,418,345 | 18:57:18 19/12/2025 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.006006 | $2,064,267 | 18:51:15 19/12/2025 |
| 23 |  MEXC |
JASMY/USDT | $0.006011 | $1,986,959 | 18:57:17 19/12/2025 |
| 24 |  Ju.com |
JASMY/USDT | $0.006017 | $1,973,853 | 18:54:10 19/12/2025 |
| 25 |  Deepcoin |
JASMY/USDT | $0.006010 | $1,696,697 | 18:57:16 19/12/2025 |
| 26 |  Ourbit |
JASMY/USDT | $0.006010 | $1,672,184 | 18:57:17 19/12/2025 |
| 27 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,522 | 19:00:16 19/12/2025 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.006020 | $1,557,411 | 18:56:59 19/12/2025 |
| 29 | Coinlocally |
JASMY/USDT | $0.006013 | $1,447,419 | 18:48:17 19/12/2025 |
| 30 |  CEEX exchange |
JASMY/USDT | $0.006021 | $1,430,005 | 19:00:11 19/12/2025 |
| 31 | OrangeX |
JASMY/USDT | $0.006015 | $1,425,399 | 18:57:07 19/12/2025 |
| 32 |  Darkex Exchange |
JASMY/USDT | $0.006010 | $1,339,539 | 19:00:18 19/12/2025 |
| 33 |  Phemex |
JASMY/USDT | $0.006017 | $1,318,334 | 18:57:09 19/12/2025 |
| 34 | Hotcoin |
JASMY/USDT | $0.006007 | $1,279,596 | 18:58:23 19/12/2025 |
| 35 |  Zoomex |
JASMY/USDT | $0.006009 | $1,166,426 | 18:54:16 19/12/2025 |
| 36 | Bybit |
JASMY/USDT | $0.006007 | $1,123,467 | 18:54:13 19/12/2025 |
| 37 |  B2Z Exchange |
JASMY/USD | $0.006017 | $1,088,190 | 19:00:16 19/12/2025 |
| 38 |  BTSE |
JASMY/USDT | $0.006007 | $1,086,942 | 18:57:22 19/12/2025 |
| 39 | WhiteBIT |
JASMY/USDT | $0.006017 | $1,069,097 | 18:54:07 19/12/2025 |
| 40 |  BITmarkets |
JASMY/USDT | $0.006014 | $1,046,719 | 19:00:15 19/12/2025 |
| 41 |  Bibox |
JASMY/USDT | $0.01249 | $932,000 | 19:00:07 19/12/2025 |
| 42 |  Pionex |
JASMY/USDT | $0.006017 | $921,625 | 18:57:12 19/12/2025 |
| 43 |  Toobit |
JASMY/USDT | $0.006012 | $891,971 | 18:57:19 19/12/2025 |
| 44 |  BlockFin |
JASMY/USDT | $0.006027 | $866,735 | 18:57:07 19/12/2025 |
| 45 | KuCoin |
JASMY/USDT | $0.006012 | $818,235 | 18:56:24 19/12/2025 |
| 46 |  Picol |
JASMY/USDT | $0.006017 | $812,865 | 19:00:11 19/12/2025 |
| 47 |  Gate |
JASMY/USDT | $0.006014 | $731,211 | 18:56:24 19/12/2025 |
| 48 |  Bitcastle |
JASMY/USDT | $0.006010 | $675,581 | 19:00:18 19/12/2025 |
| 49 |  VOOX Exchange |
JASMY/USDT | $0.006012 | $653,476 | 18:57:18 19/12/2025 |
| 50 |  CoinW |
JASMY/USDT | $0.006017 | $637,707 | 18:57:10 19/12/2025 |
| 51 |  BitTap |
JASMY/USDT | $0.006010 | $579,781 | 18:57:20 19/12/2025 |
| 52 | Binance |
JASMY/TRY | $0.006003 | $573,663 | 18:56:54 19/12/2025 |
| 53 |  Bitunix |
JASMY/USDT | $0.006011 | $564,947 | 18:57:15 19/12/2025 |
| 54 |  LBank |
JASMY/USDT | $0.006014 | $554,195 | 18:57:08 19/12/2025 |
| 55 |  BitradeX |
JASMY/USDT | $0.006007 | $539,143 | 18:54:08 19/12/2025 |
| 56 |  BloFin |
JASMY/USDT | $0.005997 | $520,554 | 18:54:08 19/12/2025 |
| 57 | Gate |
JASMY/USDT | $0.006005 | $515,126 | 18:54:20 19/12/2025 |
| 58 | Phemex |
JASMY/USDT | $0.006008 | $512,920 | 18:57:17 19/12/2025 |
| 59 | MEXC |
JASMY/USDT | $0.006012 | $503,916 | 18:57:09 19/12/2025 |
| 60 | FameEX |
JASMY/USDT | $0.006047 | $503,272 | 18:57:08 19/12/2025 |
| 61 |  XXKK |
JASMY/USDT | $0.006013 | $477,320 | 18:57:10 19/12/2025 |
| 62 |  BTCC |
JASMY/USDT | $0.006017 | $463,890 | 18:57:09 19/12/2025 |
| 63 |  CoinCatch |
JASMY/USDT | $0.006016 | $452,943 | 19:00:15 19/12/2025 |
| 64 | Zoomex |
JASMY/USDT | $0.006007 | $449,841 | 18:54:09 19/12/2025 |
| 65 |  Binance TR |
JASMY/TRY | $0.006003 | $412,913 | 18:57:12 19/12/2025 |
| 66 | Toobit |
JASMY/USDT | $0.006007 | $403,243 | 18:57:11 19/12/2025 |
| 67 |  Bitrue |
JASMY/USDT | $0.006005 | $399,271 | 18:57:16 19/12/2025 |
| 68 |  MGBX |
JASMY/USDT | $0.006007 | $380,500 | 19:00:12 19/12/2025 |
| 69 |  XT.COM |
JASMY/USDT | $0.006007 | $380,482 | 18:57:08 19/12/2025 |
| 70 |  BingX |
JASMY/USDT | $0.006007 | $377,612 | 18:57:08 19/12/2025 |
| 71 |  Websea |
JASMY/USDT | $0.006007 | $344,677 | 18:55:39 19/12/2025 |
| 72 |  SuperEx |
JASMY/USDT | $0.005987 | $331,898 | 18:54:11 19/12/2025 |
| 73 | Bitget |
JASMY/USDT | $0.006017 | $298,694 | 18:54:11 19/12/2025 |
| 74 |  BtcTurk | Kripto |
JASMY/TRY | $0.006003 | $298,497 | 18:57:24 19/12/2025 |
| 75 | BlockFin |
JASMY/USDT | $0.006011 | $286,985 | 18:57:16 19/12/2025 |
| 76 |  BitKan |
JASMY/USDT | $0.006027 | $286,129 | 19:00:12 19/12/2025 |
| 77 | Ourbit |
JASMY/USDT | $0.006021 | $283,483 | 18:57:07 19/12/2025 |
| 78 | BloFin |
JASMY/USDT | $0.006013 | $280,047 | 18:54:22 19/12/2025 |
| 79 |  Coinflare |
JASMY/USDT | $0.006016 | $258,815 | 19:00:16 19/12/2025 |
| 80 |  GroveX |
JASMY/USDT | $0.006027 | $248,885 | 18:57:09 19/12/2025 |
| 81 |  Cryptomus |
JASMY/USDT | $0.006015 | $247,942 | 19:00:11 19/12/2025 |
| 82 |  Biconomy.com |
JASMY/USDT | $0.006012 | $211,540 | 18:54:10 19/12/2025 |
| 83 |  Kraken |
JASMY/USD | $0.006010 | $187,136 | 18:59:54 19/12/2025 |
| 84 | Bitunix |
JASMY/USDT | $0.006007 | $185,271 | 18:57:16 19/12/2025 |
| 85 | WhiteBIT |
JASMY/USDC | $0.005987 | $184,415 | 18:54:07 19/12/2025 |
| 86 |  KCEX |
JASMY/USDT | $0.005997 | $183,063 | 18:57:09 19/12/2025 |
| 87 | Tapbit |
JASMY/USDT | $0.006012 | $170,403 | 18:57:11 19/12/2025 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.006017 | $156,071 | 18:57:08 19/12/2025 |
| 89 |  Azbit |
JASMY/USDT | $0.006017 | $148,747 | 18:54:08 19/12/2025 |
| 90 |  LCX Exchange |
JASMY/EUR | $0.006019 | $131,705 | 19:00:07 19/12/2025 |
| 91 |  BitbabyExchange |
JASMY/USDT | $0.005997 | $129,081 | 19:00:13 19/12/2025 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005997 | $128,407 | 19:00:13 19/12/2025 |
| 93 |  CoinUp.io |
JASMY/USDT | $0.006011 | $105,246 | 18:57:18 19/12/2025 |
| 94 | Gate |
JASMY/ETH | $0.006007 | $104,292 | 18:56:54 19/12/2025 |
| 95 |  BVOX |
JASMY/USDT | $0.006017 | $95,734.33 | 18:48:10 19/12/2025 |
| 96 |  Bitvavo |
JASMY/EUR | $0.006024 | $88,281.91 | 18:57:09 19/12/2025 |
| 97 |  BiFinance |
JASMY/USDT | $0.006017 | $86,956.21 | 18:54:10 19/12/2025 |
| 98 | Bitrue |
JASMY/USDC | $0.006011 | $82,949.47 | 18:57:07 19/12/2025 |
| 99 |  BYDFi |
JASMY/USDT | $0.006007 | $80,201.13 | 18:57:10 19/12/2025 |
| 100 |  Nivex |
JASMY/USDT | $0.006007 | $74,796.06 | 19:00:11 19/12/2025 |
| 101 |  BlueBit |
JASMY/USDT | $0.006027 | $67,505.47 | 19:00:08 19/12/2025 |
| 102 |  Paribu |
JASMY/TRY | $0.005987 | $61,231.77 | 18:59:53 19/12/2025 |
| 103 |  LeveX |
JASMY/USDT | $0.006012 | $59,470.65 | 19:00:16 19/12/2025 |
| 104 | MEXC |
JASMY/USDC | $0.006014 | $54,083.67 | 18:57:09 19/12/2025 |
| 105 | Cofinex |
JASMY/USDT | $0.006017 | $52,655.28 | 19:00:11 19/12/2025 |
| 106 |  PointPay |
JASMY/USDT | $0.006007 | $49,868.00 | 18:57:07 19/12/2025 |
| 107 |  Coinbase International Exchange |
JASMY/USDC | $0.005983 | $49,715.17 | 19:00:16 19/12/2025 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.006026 | $49,699.06 | 18:57:07 19/12/2025 |
| 109 |  Niza.io |
JASMY/USD | $0.006010 | $46,378.40 | 19:00:11 19/12/2025 |
| 110 |  DigiFinex |
JASMY/USDT | $0.006020 | $45,794.17 | 18:54:11 19/12/2025 |
| 111 | CoinCatch |
JASMY/USDT | $0.006017 | $40,469.92 | 19:00:07 19/12/2025 |
| 112 | Pionex |
JASMY/USDT | $0.006011 | $36,212.45 | 18:57:17 19/12/2025 |
| 113 | KuCoin |
JASMY/USDC | $0.005985 | $35,591.58 | 18:56:53 19/12/2025 |
| 114 |  Dex-Trade |
JASMY/USDT | $0.006016 | $35,509.53 | 18:57:07 19/12/2025 |
| 115 |  TGEX |
JASMY/USDT | $0.006013 | $34,330.94 | 18:54:15 19/12/2025 |
| 116 |  CoinEx |
JASMY/USDT | $0.006015 | $31,878.40 | 18:59:23 19/12/2025 |
| 117 | Coinbase Exchange |
JASMY/USDT | $0.006027 | $31,682.74 | 18:56:59 19/12/2025 |
| 118 |  Bithumb |
JASMY/KRW | $0.006046 | $30,522.84 | 18:59:54 19/12/2025 |
| 119 | Zedxion Exchange |
JASMY/USDT | $0.006007 | $28,834.94 | 19:00:10 19/12/2025 |
| 120 | CZR Exchange |
JASMY/USDT | $0.006007 | $28,834.90 | 19:00:08 19/12/2025 |
| 121 | Bitrue |
JASMY/USDT | $0.006007 | $28,102.42 | 18:57:07 19/12/2025 |
| 122 | TGEX |
JASMY/USDT | $0.006023 | $26,075.18 | 18:54:10 19/12/2025 |
| 123 | CoinUp.io |
JASMY/USDT | $0.006007 | $25,568.87 | 18:57:13 19/12/2025 |
| 124 | BYDFi |
JASMY/USDT | $0.006010 | $25,135.73 | 19:00:17 19/12/2025 |
| 125 |  ICRYPEX |
JASMY/USDT | $0.005896 | $24,994.35 | 19:00:09 19/12/2025 |
| 126 | Bitcastle |
JASMY/USDT | $0.006007 | $24,949.90 | 19:00:13 19/12/2025 |
| 127 |  Tebbit |
JASMY/USDT | $0.006012 | $23,763.65 | 19:00:18 19/12/2025 |
| 128 |  KoinBX |
JASMY/USDT | $0.006007 | $21,720.80 | 19:00:10 19/12/2025 |
| 129 | KoinBX |
JASMY/INR | $0.006141 | $21,696.20 | 19:00:10 19/12/2025 |
| 130 | Kraken |
JASMY/EUR | $0.006009 | $19,538.22 | 18:59:54 19/12/2025 |
| 131 |  Bit2Me |
JASMY/EUR | $0.006009 | $18,887.34 | 18:57:09 19/12/2025 |
| 132 |  Coincall |
JASMY/USD | $0.006017 | $18,464.11 | 19:03:16 19/12/2025 |
| 133 |  LATOKEN |
JASMY/USDT | $0.009239 | $17,784.01 | 18:42:08 19/12/2025 |
| 134 |  ZKE |
JASMY/USDT | $0.006007 | $17,300.87 | 19:00:13 19/12/2025 |
| 135 | BtcTurk | Kripto |
JASMY/USDT | $0.005980 | $16,193.80 | 18:57:24 19/12/2025 |
| 136 |  Blynex |
JASMY/USDT | $0.006017 | $15,285.79 | 18:57:08 19/12/2025 |
| 137 | LeveX |
JASMY/USDT | $0.006007 | $14,379.16 | 19:00:11 19/12/2025 |
| 138 |  Hibt |
JASMY/USDT | $0.006007 | $12,670.03 | 18:57:08 19/12/2025 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.006002 | $12,105.00 | 18:57:07 19/12/2025 |
| 140 | HTX |
JASMY/USDT | $0.006001 | $11,152.91 | 18:54:22 19/12/2025 |
| 141 | CRMClick |
JASMY/USDT | $0.006003 | $11,146.94 | 19:00:16 19/12/2025 |
| 142 | Cryptomus |
JASMY/USDC | $0.005985 | $10,881.36 | 19:00:11 19/12/2025 |
| 143 |  WEEX |
JASMY/USDT | $0.006007 | $8,900.94 | 18:57:09 19/12/2025 |
| 144 |  Kanga Exchange |
JASMY/USDT | $0.006007 | $8,891.41 | 19:00:07 19/12/2025 |
| 145 |  PrimeXBT |
JASMY/USDT | $0.006006 | $8,693.42 | 19:00:17 19/12/2025 |
| 146 |  Ndax |
JASMY/CAD | $0.005942 | $7,220.20 | 19:00:11 19/12/2025 |
| 147 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006039 | $6,924.00 | 18:03:35 19/12/2025 |
| 148 |  Tothemoon |
JASMY/USDT | $0.006020 | $6,708.56 | 18:57:07 19/12/2025 |
| 149 | CoinEx |
JASMY/USDC | $0.006011 | $5,145.88 | 18:59:23 19/12/2025 |
| 150 | Niza.io |
JASMY/EUR | $0.006008 | $4,790.05 | 19:00:11 19/12/2025 |
| 151 |  CoinDCX |
JASMY/INR | $0.006270 | $4,190.66 | 18:54:14 19/12/2025 |
| 152 |  Indodax |
JASMY/IDR | $0.005916 | $3,028.00 | 18:59:24 19/12/2025 |
| 153 | BYDFi |
JASMY/USDC | $0.006009 | $2,201.95 | 18:57:10 19/12/2025 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.006007 | $1,932.81 | 18:57:08 19/12/2025 |
| 155 |  TRIV |
JASMY/USDT | $0.006007 | $1,767.44 | 19:00:15 19/12/2025 |
| 156 | TRIV |
JASMY/IDR | $0.006028 | $1,767.43 | 19:00:15 19/12/2025 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,960.44 | $1,673.12 | 18:54:11 19/12/2025 |
| 158 |  Bitlo |
JASMY/TRY | $0.005978 | $1,621.12 | 18:54:09 19/12/2025 |
| 159 | CoinDCX |
JASMY/USDT | $0.006013 | $1,211.41 | 18:54:14 19/12/2025 |
| 160 | Bybit |
JASMY/USDC | $0.006050 | $1,066.28 | 18:54:13 19/12/2025 |
| 161 | Kanga Exchange |
JASMY/USDC | $0.006039 | $657.57 | 19:00:07 19/12/2025 |
| 162 |  WazirX |
JASMY/INR | $0.005912 | $508.19 | 19:00:12 19/12/2025 |
| 163 | WazirX |
JASMY/USDT | $0.007296 | $424.81 | 19:00:12 19/12/2025 |
| 164 |  Bitfinex |
JASMY/USDT | $0.006249 | $218.56 | 18:57:15 19/12/2025 |
| 165 |  Foxbit |
JASMY/BRL | $0.005728 | $166.56 | 18:57:07 19/12/2025 |
| 166 |  ONUS Pro |
JASMY/VNDC | $0.006026 | $138.25 | 18:57:11 19/12/2025 |
| 167 |  Upbit |
JASMY/BTC | $0.006220 | $93.71 | 18:56:54 19/12/2025 |
| 168 |  BitTrade |
JASMY/JPY | $0.006097 | $85.02 | 18:57:12 19/12/2025 |
| 169 |  ChangeNOW |
JASMY/BTC | $0.006014 | $80.66 | 19:00:11 19/12/2025 |
| 170 |  NovaDAX |
JASMY/BRL | $0.005809 | $80.15 | 18:57:11 19/12/2025 |
| 171 |  WOO X |
JASMY/USDT | $0.006016 | $36.20 | 18:57:17 19/12/2025 |
| 172 |  BitMart |
JASMY/USDT | $0.005937 | $29.29 | 18:57:08 19/12/2025 |
| 173 |  CEX.IO |
JASMY/USD | $0.006020 | $19.16 | 18:54:09 19/12/2025 |
| 174 | CEX.IO |
JASMY/EUR | $0.006037 | $17.32 | 18:54:09 19/12/2025 |
| 175 |  SunX |
JASMY/USDT | $0.006011 | $11.80 | 19:00:19 19/12/2025 |
| 176 |  Giottus |
JASMY/INR | $0.005588 | $1.90 | 18:57:08 19/12/2025 |
| 177 |  HitBTC |
JASMY/USDT | $0.005997 | $0 | 19:00:08 19/12/2025 |
| 178 | Upbit |
JASMY/USDT | $0.005618 | $0 | 18:56:23 19/12/2025 |
| 179 |  ZebPay |
JASMY/INR | $0.006463 | $0 | 19:00:11 19/12/2025 |
| 180 |  digitalexchange.id |
JASMY/IDR | $0.005975 | $0 | 19:00:17 19/12/2025 |
| 181 |  Dzengi.com |
JASMY/USD | $0.005990 | $0 | 19:00:11 19/12/2025 |
| 182 |  ADEN |
JASMY/USDT | $0.005996 | $0 | 19:03:37 19/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 19/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,388,142 với tỷ giá $0.006011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.