Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,720,132,023,758 Khối lượng (24h): $97,391,152,613 Thị phần: BTC: 60.2%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #116 05:33:00 12/05/2026
Giá JasmyCoin (JASMY)
$0.006962 -3.42%
0.00000008516 BTC 184 VND
Thấp: $0.006831 Cao: $0.007460

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006951 $41,745,843 04:57:16 12/05/2026
2 BingX BingX JASMY/USDT $0.006951 $35,077,064 04:57:17 12/05/2026
3 XT.COM XT.COM JASMY/USD $0.006956 $30,325,062 04:57:37 12/05/2026
4 Koinbay Koinbay JASMY/USDT $0.03367 $24,941,924 04:57:15 12/05/2026
5 LBank LBank JASMY/USDT $0.006950 $14,422,076 04:57:16 12/05/2026
6 Binance Binance JASMY/USDT $0.006961 $13,546,187 04:54:16 12/05/2026
7 WOO X Pro WOO X Pro JASMY/USDT $0.006936 $11,736,590 05:00:16 12/05/2026
8 OrangeX OrangeX JASMY/USDT $0.006950 $9,787,277 04:57:15 12/05/2026
9 FameEX FameEX JASMY/USDT $0.006950 $9,190,499 04:57:18 12/05/2026
10 AscendEX AscendEX JASMY/USDT $0.006954 $9,184,158 04:57:15 12/05/2026
11 Bybit Bybit JASMY/USDT $0.006961 $7,940,214 04:54:16 12/05/2026
12 Tapbit Tapbit JASMY/USDT $0.006943 $7,699,108 04:57:15 12/05/2026
13 MEXC MEXC JASMY/USDT $0.006950 $6,204,762 04:57:16 12/05/2026
14 idax exchange idax exchange JASMY/USDT $0.006938 $5,341,356 05:00:17 12/05/2026
15 WHXEX WHXEX JASMY/USDT $0.006938 $5,339,357 05:00:16 12/05/2026
16 KuCoin KuCoin JASMY/USDT $0.006955 $4,943,249 04:57:18 12/05/2026
17 Coinlocally Coinlocally JASMY/USDT $0.006947 $4,603,321 05:00:10 12/05/2026
18 Batonex Batonex JASMY/USDT $0.006943 $4,339,977 05:00:16 12/05/2026
19 Binance Binance JASMY/USDT $0.006957 $3,173,394 04:56:42 12/05/2026
20 WEEX WEEX JASMY/USDT $0.006950 $2,908,975 04:57:16 12/05/2026
21 Ourbit Ourbit JASMY/USDT $0.006951 $2,733,905 04:57:15 12/05/2026
22 BlockFin BlockFin JASMY/USDT $0.006938 $2,539,116 04:57:08 12/05/2026
23 Deepcoin Deepcoin JASMY/USDT $0.006951 $2,489,215 04:57:15 12/05/2026
24 Zoomex Zoomex JASMY/USDT $0.006950 $2,380,130 04:57:15 12/05/2026
25 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006960 $2,114,177 04:57:00 12/05/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.006944 $2,112,616 04:57:15 12/05/2026
27 Bitget Bitget JASMY/USDT $0.006948 $1,939,339 04:54:15 12/05/2026
28 Cofinex Cofinex JASMY/USDT $0.006943 $1,933,201 05:00:42 12/05/2026
29 BTSE BTSE JASMY/USDT $0.006957 $1,798,517 04:54:15 12/05/2026
30 Toobit Toobit JASMY/USDT $0.006951 $1,786,944 04:57:15 12/05/2026
31 B2Z Exchange B2Z Exchange JASMY/USD $0.006956 $1,730,079 05:00:16 12/05/2026
32 BITmarkets BITmarkets JASMY/USDT $0.006952 $1,729,081 05:00:15 12/05/2026
33 Aivora Exchange Aivora Exchange JASMY/USDT $0.008617 $1,668,905 05:00:16 12/05/2026
34 BTCC BTCC JASMY/USDT $0.006968 $1,588,392 04:57:08 12/05/2026
35 CEEX exchange CEEX exchange JASMY/USDT $0.006959 $1,566,393 05:00:09 12/05/2026
36 BloFin BloFin JASMY/USDT $0.006968 $1,524,345 04:48:07 12/05/2026
37 WhiteBIT WhiteBIT JASMY/USDT $0.006958 $1,480,338 04:57:07 12/05/2026
38 Bybit Bybit JASMY/USDT $0.006973 $1,359,367 04:54:09 12/05/2026
39 Hotcoin Hotcoin JASMY/USDT $0.006950 $1,229,205 04:57:21 12/05/2026
40 KTX KTX JASMY/USDT $0.006947 $1,201,151 05:00:09 12/05/2026
41 HTX HTX JASMY/USDT $0.006952 $1,191,620 04:59:55 12/05/2026
42 Pionex Pionex JASMY/USDT $0.006958 $1,161,319 04:57:08 12/05/2026
43 Bitbase Bitbase JASMY/USDT $0.006964 $1,104,709 04:54:16 12/05/2026
44 Bitunix Bitunix JASMY/USDT $0.006951 $1,092,659 04:57:15 12/05/2026
45 KuCoin KuCoin JASMY/USDT $0.006965 $1,077,089 04:59:23 12/05/2026
46 Picol Picol JASMY/USDT $0.006947 $1,023,903 05:00:08 12/05/2026
47 BitDelta BitDelta JASMY/USDT $0.006968 $935,380 04:54:10 12/05/2026
48 Bibox Bibox JASMY/USDT $0.01249 $932,173 05:00:11 12/05/2026
49 Phemex Phemex JASMY/USDT $0.006958 $891,958 04:57:11 12/05/2026
50 Phemex Phemex JASMY/USDT $0.006951 $826,469 04:57:17 12/05/2026
51 Gate Gate JASMY/USDT $0.006966 $795,322 04:54:19 12/05/2026
52 Binance Binance JASMY/TRY $0.006943 $753,850 04:56:42 12/05/2026
53 CoinW CoinW JASMY/USDT $0.006968 $753,135 04:54:08 12/05/2026
54 OrangeX OrangeX JASMY/USDT $0.006971 $727,334 04:57:07 12/05/2026
55 KCEX KCEX JASMY/USDT $0.006951 $708,362 04:57:15 12/05/2026
56 Bitvavo Bitvavo JASMY/EUR $0.006969 $700,435 04:57:07 12/05/2026
57 VOOX Exchange VOOX Exchange JASMY/USDT $0.006952 $688,363 04:57:17 12/05/2026
58 BlockFin BlockFin JASMY/USDT $0.006952 $665,383 04:57:15 12/05/2026
59 BloFin BloFin JASMY/USDT $0.006965 $655,313 04:45:16 12/05/2026
60 LBank LBank JASMY/USDT $0.006964 $653,478 04:57:10 12/05/2026
61 Bitcastle Bitcastle JASMY/USDT $0.006939 $612,843 05:00:21 12/05/2026
62 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006943 $580,811 04:59:23 12/05/2026
63 Coinlocally Coinlocally JASMY/USDT $0.006937 $516,961 05:00:16 12/05/2026
64 AEGET AEGET JASMY/USDT $0.006938 $512,796 05:00:16 12/05/2026
65 Toobit Toobit JASMY/USDT $0.006968 $466,040 04:57:07 12/05/2026
66 Kraken Kraken JASMY/USD $0.006980 $454,234 04:59:24 12/05/2026
67 XT.COM XT.COM JASMY/USDT $0.006958 $452,760 04:57:10 12/05/2026
68 Websea Websea JASMY/USDT $0.006969 $436,367 04:48:12 12/05/2026
69 Zoomex Zoomex JASMY/USDT $0.006978 $410,490 04:42:14 12/05/2026
70 BitradeX BitradeX JASMY/USDT $0.006948 $350,535 04:57:07 12/05/2026
71 Ourbit Ourbit JASMY/USDT $0.006965 $338,653 04:57:08 12/05/2026
72 Cryptomus Cryptomus JASMY/USDT $0.006966 $338,581 05:00:14 12/05/2026
73 BingX BingX JASMY/USDT $0.006967 $336,054 04:45:08 12/05/2026
74 BitKan BitKan JASMY/USDT $0.006957 $330,409 05:00:10 12/05/2026
75 Biconomy.com Biconomy.com JASMY/USDT $0.006953 $330,044 04:57:12 12/05/2026
76 BitTap BitTap JASMY/USDT $0.006945 $312,447 05:00:17 12/05/2026
77 Echobit Echobit JASMY/USDT $0.006941 $307,964 04:57:12 12/05/2026
78 CoinTR CoinTR JASMY/USDT $0.006968 $297,404 04:57:07 12/05/2026
79 Paribu Paribu JASMY/TRY $0.006928 $271,892 04:58:23 12/05/2026
80 CoinUp.io CoinUp.io JASMY/USDT $0.006963 $255,512 04:54:18 12/05/2026
81 Bitget Bitget JASMY/USDT $0.006978 $240,168 04:54:09 12/05/2026
82 SuperEx SuperEx JASMY/USDT $0.007008 $239,733 04:57:13 12/05/2026
83 Binance TR Binance TR JASMY/TRY $0.006943 $217,652 04:57:10 12/05/2026
84 Hotcoin Hotcoin JASMY/USDT $0.006968 $215,555 04:51:11 12/05/2026
85 Tapbit Tapbit JASMY/USDT $0.006963 $206,803 04:57:07 12/05/2026
86 WhiteBIT WhiteBIT JASMY/USDC $0.006952 $192,922 04:57:07 12/05/2026
87 Bitfinex Bitfinex JASMY/USDT $0.006959 $181,834 04:57:16 12/05/2026
88 BiFinance BiFinance JASMY/USDT $0.006958 $161,417 04:57:11 12/05/2026
89 Bithumb Bithumb JASMY/KRW $0.006934 $148,309 04:59:53 12/05/2026
90 Biconomy.com Biconomy.com JASMY/USDC $0.006961 $147,802 04:57:12 12/05/2026
91 FameEX FameEX JASMY/USDT $0.006963 $144,871 04:57:11 12/05/2026
92 Bitbaby Bitbaby JASMY/USDT $0.006948 $136,097 05:00:10 12/05/2026
93 GroveX GroveX JASMY/USDT $0.006968 $125,649 04:57:09 12/05/2026
94 Gate Gate JASMY/USDT $0.006941 $125,486 04:56:24 12/05/2026
95 Bitunix Bitunix JASMY/USDT $0.006948 $123,545 04:57:07 12/05/2026
96 MEXC MEXC JASMY/USDT $0.006968 $122,279 04:54:07 12/05/2026
97 XXKK XXKK JASMY/USDT $0.006956 $118,045 05:00:08 12/05/2026
98 MGBX MGBX JASMY/USDT $0.006958 $117,604 04:57:08 12/05/2026
99 Niza.io Niza.io JASMY/USD $0.006980 $115,608 05:00:09 12/05/2026
100 Bitrue Bitrue JASMY/USDC $0.006954 $107,572 04:57:11 12/05/2026
101 VOOX Exchange VOOX Exchange JASMY/USDT $0.006948 $101,625 04:57:07 12/05/2026
102 BYDFi BYDFi JASMY/USDT $0.006947 $98,075.33 05:00:08 12/05/2026
103 Aster Aster JASMY/USDT $0.006923 $94,503.30 04:54:15 12/05/2026
104 Bitrue Bitrue JASMY/USDT $0.006949 $91,222.80 04:57:17 12/05/2026
105 KCEX KCEX JASMY/USDT $0.006978 $89,931.25 04:57:09 12/05/2026
106 CoinUp.io CoinUp.io JASMY/USDT $0.006968 $89,060.22 04:54:11 12/05/2026
107 LeveX LeveX JASMY/USDT $0.006938 $83,458.20 05:00:15 12/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006964 $78,595.73 04:59:23 12/05/2026
109 BlueBit BlueBit JASMY/USDT $0.006967 $75,466.31 05:00:09 12/05/2026
110 Pionex Pionex JASMY/USDT $0.006950 $72,101.77 04:57:15 12/05/2026
111 Kanga Exchange Kanga Exchange JASMY/USDC $0.006967 $66,712.88 05:00:08 12/05/2026
112 KoinBX KoinBX JASMY/INR $0.007032 $64,640.22 05:00:14 12/05/2026
113 KoinBX KoinBX JASMY/USDT $0.006948 $59,855.67 05:00:14 12/05/2026
114 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006968 $57,463.13 04:45:11 12/05/2026
115 Blynex Blynex JASMY/USDT $0.006957 $56,416.43 04:57:11 12/05/2026
116 DigiFinex DigiFinex JASMY/USDT $0.006960 $56,323.91 05:00:10 12/05/2026
117 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006917 $55,752.96 04:56:29 12/05/2026
118 Gate Gate JASMY/ETH $0.006995 $54,504.31 04:56:54 12/05/2026
119 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006963 $54,502.01 05:00:16 12/05/2026
120 Kanga Exchange Kanga Exchange JASMY/USDT $0.006967 $52,632.32 05:00:08 12/05/2026
121 Cofinex Cofinex JASMY/USDT $0.006978 $52,110.95 04:57:08 12/05/2026
122 BYDFi BYDFi JASMY/USDT $0.006969 $50,838.92 05:00:16 12/05/2026
123 CoinTR CoinTR JASMY/TRY $0.006943 $43,502.51 04:57:07 12/05/2026
124 Dex-Trade Dex-Trade JASMY/USDT $0.006949 $39,339.04 04:57:07 12/05/2026
125 Aivora Exchange Aivora Exchange JASMY/USDT $0.005368 $35,962.85 05:00:12 12/05/2026
126 Bitrue Bitrue JASMY/USDT $0.006958 $34,514.79 04:57:11 12/05/2026
127 PointPay PointPay JASMY/USDT $0.006973 $33,951.37 04:57:07 12/05/2026
128 Bitcastle Bitcastle JASMY/USDT $0.006948 $31,219.33 05:00:12 12/05/2026
129 idax exchange idax exchange JASMY/USDT $0.006947 $31,068.17 05:00:10 12/05/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.007032 $29,367.24 04:06:23 12/05/2026
131 ICRYPEX ICRYPEX JASMY/USDT $0.007039 $29,009.15 05:00:11 12/05/2026
132 MEXC MEXC JASMY/USDC $0.006972 $28,097.66 04:54:07 12/05/2026
133 CoinEx CoinEx JASMY/USDT $0.006967 $26,466.64 04:59:53 12/05/2026
134 LATOKEN LATOKEN JASMY/USDT $0.007189 $21,016.67 04:57:07 12/05/2026
135 Upbit Upbit JASMY/BTC $0.007345 $20,822.47 04:56:54 12/05/2026
136 PrimeXBT PrimeXBT JASMY/USDT $0.006948 $19,914.94 05:00:15 12/05/2026
137 Tebbit Tebbit JASMY/USDT $0.006941 $18,884.80 05:00:16 12/05/2026
138 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006941 $18,769.28 04:45:11 12/05/2026
139 ZKE ZKE JASMY/USDT $0.006947 $18,640.90 05:00:10 12/05/2026
140 Bitlo Bitlo JASMY/TRY $0.006950 $17,819.70 04:57:12 12/05/2026
141 LeveX LeveX JASMY/USDT $0.006948 $16,519.59 05:00:07 12/05/2026
142 CoinDCX CoinDCX JASMY/INR $0.007064 $16,003.75 05:00:10 12/05/2026
143 Hibt Hibt JASMY/USDT $0.006958 $15,532.12 04:57:08 12/05/2026
144 WEEX WEEX JASMY/USDT $0.006958 $14,845.38 04:57:08 12/05/2026
145 Bitop Bitop JASMY/USDT $0.005868 $11,972.61 08:33:08 08/05/2026
146 Bit2Me Bit2Me JASMY/EUR $0.006977 $11,175.33 04:57:09 12/05/2026
147 Kraken Kraken JASMY/EUR $0.006976 $11,128.83 04:59:55 12/05/2026
148 Bybit Bybit JASMY/USDC $0.006903 $9,551.67 04:54:09 12/05/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,341.55 $8,860.11 04:06:23 12/05/2026
150 Tothemoon Tothemoon JASMY/USDT $0.006944 $8,118.50 05:00:15 12/05/2026
151 KuCoin KuCoin JASMY/USDC $0.006933 $6,312.17 04:59:54 12/05/2026
152 Indodax Indodax JASMY/IDR $0.006889 $6,285.53 04:59:23 12/05/2026
153 CoinDCX CoinDCX JASMY/USDT $0.006964 $4,492.16 05:00:10 12/05/2026
154 Bitkub Bitkub JASMY/THB $0.006918 $3,486.13 04:57:07 12/05/2026
155 Niza.io Niza.io JASMY/EUR $0.006976 $2,840.67 05:00:09 12/05/2026
156 TRIV TRIV JASMY/USDT $0.006947 $2,827.92 05:00:13 12/05/2026
157 TRIV TRIV JASMY/IDR $0.006968 $2,827.91 05:00:13 12/05/2026
158 CoinEx CoinEx JASMY/USDC $0.006961 $2,550.19 04:59:53 12/05/2026
159 Ndax Ndax JASMY/CAD $0.006921 $2,436.34 05:00:08 12/05/2026
160 BVOX BVOX JASMY/USDT $0.005899 $2,350.96 04:57:12 12/05/2026
161 WazirX WazirX JASMY/INR $0.008061 $2,100.91 05:00:11 12/05/2026
162 Cryptomus Cryptomus JASMY/USDC $0.006933 $1,984.09 05:00:14 12/05/2026
163 Tokocrypto Tokocrypto JASMY/USDT $0.006958 $1,719.78 04:57:08 12/05/2026
164 WazirX WazirX JASMY/USDT $0.006998 $1,589.26 05:00:11 12/05/2026
165 WOO X WOO X JASMY/USDT $0.006951 $1,246.48 04:57:22 12/05/2026
166 Azbit Azbit JASMY/USDT $0.006969 $408.67 04:57:09 12/05/2026
167 BitTrade BitTrade JASMY/JPY $0.007167 $299.19 04:57:12 12/05/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.006932 $213.07 02:09:23 12/05/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000643 $134.41 02:53:35 12/05/2026
170 Foxbit Foxbit JASMY/BRL $0.007056 $104.31 05:00:08 12/05/2026
171 Bitcoiva Bitcoiva JASMY/USDT $0.006967 $72.55 05:00:11 12/05/2026
172 Ulink Ulink JASMY/USDT $0.01870 $62.90 05:00:19 12/05/2026
173 NovaDAX NovaDAX JASMY/BRL $0.006811 $55.52 05:00:10 12/05/2026
174 SunX SunX JASMY/USDT $0.006938 $47.44 05:00:18 12/05/2026
175 CEX.IO CEX.IO JASMY/EUR $0.007001 $22.15 04:54:10 12/05/2026
176 CEX.IO CEX.IO JASMY/USD $0.006986 $19.23 04:54:10 12/05/2026
177 ZebPay ZebPay JASMY/INR $0.007297 $2.48 05:00:10 12/05/2026
178 Upbit Upbit JASMY/USDT $0.006398 $0.5876 04:56:54 12/05/2026
179 HitBTC HitBTC JASMY/USDT $0.006137 $0 04:57:07 12/05/2026
180 digitalexchange.id digitalexchange.id JASMY/IDR $0.006889 $0 05:00:08 12/05/2026
181 Giottus Giottus JASMY/INR $0.007128 $0 04:48:08 12/05/2026
182 LCX Exchange LCX Exchange JASMY/EUR $0.005219 $0 05:00:11 12/05/2026
183 ADEN ADEN JASMY/USDT $0.006953 $0 05:03:45 12/05/2026
184 Gate US Gate US JASMY/USDT $0.006960 $0 05:00:09 12/05/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 12/05/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,745,843 với tỷ giá $0.006951.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1015 đánh giá