Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,194,522,133,799 Khối lượng (24h): $48,695,342,813 Thị phần: BTC: 58.7%, ETH: 9.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #117 03:28:00 14/06/2026
Giá JasmyCoin (JASMY)
$0.004876 3.76%
0.00000007592 BTC 128 VND
Thấp: $0.004623 Cao: $0.004876

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004859 $29,926,457 02:57:39 14/06/2026
2 Echobit Echobit JASMY/USDT $0.004692 $26,904,565 15:57:16 12/06/2026
3 Koinbay Koinbay JASMY/USDT $0.03366 $24,936,338 02:57:15 14/06/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004851 $11,534,771 03:00:16 14/06/2026
5 AscendEX AscendEX JASMY/USDT $0.004849 $9,689,131 02:57:15 14/06/2026
6 idax exchange idax exchange JASMY/USDT $0.004851 $3,682,473 03:00:18 14/06/2026
7 WHXEX WHXEX JASMY/USDT $0.004851 $3,680,474 03:00:16 14/06/2026
8 HTX HTX JASMY/USDT $0.004848 $2,686,588 02:59:55 14/06/2026
9 CRMClick CRMClick JASMY/USDT $0.004843 $2,659,321 02:57:09 14/06/2026
10 BTSE BTSE JASMY/USDT $0.004853 $2,396,912 02:54:15 14/06/2026
11 B2Z Exchange B2Z Exchange JASMY/USD $0.004853 $2,316,650 03:00:15 14/06/2026
12 BITmarkets BITmarkets JASMY/USDT $0.004850 $2,315,240 03:00:15 14/06/2026
13 Binance Binance JASMY/USDT $0.004855 $2,072,557 02:54:17 14/06/2026
14 WhiteBIT WhiteBIT JASMY/USDT $0.004867 $1,905,803 02:57:15 14/06/2026
15 OrangeX OrangeX JASMY/USDT $0.004854 $1,861,046 02:54:15 14/06/2026
16 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,273 03:00:16 14/06/2026
17 BitDelta BitDelta JASMY/USDT $0.004864 $1,556,514 03:00:07 14/06/2026
18 CEEX exchange CEEX exchange JASMY/USDT $0.004853 $1,436,846 03:00:08 14/06/2026
19 Tapbit Tapbit JASMY/USDT $0.004844 $1,283,224 02:57:15 14/06/2026
20 Bybit Bybit JASMY/USDT $0.004846 $1,133,504 02:54:16 14/06/2026
21 Batonex Batonex JASMY/USDT $0.004850 $1,089,149 03:00:16 14/06/2026
22 KuCoin KuCoin JASMY/USDT $0.004780 $939,696 22:57:19 13/06/2026
23 Coinlocally Coinlocally JASMY/USDT $0.004838 $818,626 02:57:16 14/06/2026
24 FameEX FameEX JASMY/USDT $0.004847 $816,622 02:57:20 14/06/2026
25 BlockFin BlockFin JASMY/USDT $0.004837 $763,486 02:57:08 14/06/2026
26 KTX KTX JASMY/USDT $0.004866 $747,561 03:00:12 14/06/2026
27 MEXC MEXC JASMY/USDT $0.004850 $618,941 02:57:16 14/06/2026
28 Coinlocally Coinlocally JASMY/USDT $0.004847 $488,970 03:00:12 14/06/2026
29 Deepcoin Deepcoin JASMY/USDT $0.004844 $488,419 02:57:15 14/06/2026
30 Hotcoin Hotcoin JASMY/USDT $0.004847 $483,698 02:57:20 14/06/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.004840 $477,603 02:57:08 14/06/2026
32 Bybit Bybit JASMY/USDT $0.004858 $471,899 02:54:12 14/06/2026
33 BloFin BloFin JASMY/USDT $0.004837 $458,057 02:57:07 14/06/2026
34 Bitcastle Bitcastle JASMY/USDT $0.004844 $441,460 03:00:18 14/06/2026
35 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004860 $418,933 02:56:29 14/06/2026
36 Phemex Phemex JASMY/USDT $0.004847 $412,803 02:57:10 14/06/2026
37 Toobit Toobit JASMY/USDT $0.004847 $402,099 02:57:19 14/06/2026
38 Binance Binance JASMY/USDT $0.004858 $386,055 02:56:54 14/06/2026
39 Cofinex Cofinex JASMY/USDT $0.004851 $366,685 03:00:15 14/06/2026
40 Bitget Bitget JASMY/USDT $0.004851 $366,272 02:54:15 14/06/2026
41 Zoomex Zoomex JASMY/USDT $0.004842 $340,866 02:57:15 14/06/2026
42 Paribu Paribu JASMY/TRY $0.004854 $319,401 03:00:53 14/06/2026
43 KuCoin KuCoin JASMY/USDT $0.004853 $299,416 02:57:53 14/06/2026
44 VOOX Exchange VOOX Exchange JASMY/USDT $0.004847 $262,038 02:57:17 14/06/2026
45 CoinTR CoinTR JASMY/USDT $0.004837 $261,554 02:54:08 14/06/2026
46 Bitbase Bitbase JASMY/USDT $0.004848 $250,132 02:57:17 14/06/2026
47 Bybit Bybit JASMY/USDC $0.004859 $241,842 02:54:12 14/06/2026
48 Hotcoin Hotcoin JASMY/USDT $0.004857 $206,550 02:59:55 14/06/2026
49 BTCC BTCC JASMY/USDT $0.004867 $193,125 02:57:12 14/06/2026
50 BitradeX BitradeX JASMY/USDT $0.004837 $182,891 02:45:07 14/06/2026
51 Bitunix Bitunix JASMY/USDT $0.004849 $160,894 02:57:17 14/06/2026
52 Bitcoiva Bitcoiva JASMY/USDT $0.004867 $157,594 03:00:08 14/06/2026
53 Pionex Pionex JASMY/USDT $0.004857 $143,678 02:57:08 14/06/2026
54 CoinUp.io CoinUp.io JASMY/USDT $0.004848 $143,022 02:57:18 14/06/2026
55 Zoomex Zoomex JASMY/USDT $0.004858 $141,568 02:54:11 14/06/2026
56 Picol Picol JASMY/USDT $0.004847 $128,065 03:00:11 14/06/2026
57 Phemex Phemex JASMY/USDT $0.004850 $127,515 02:57:17 14/06/2026
58 Gate Gate JASMY/USDT $0.004847 $120,733 02:54:19 14/06/2026
59 WhiteBIT WhiteBIT JASMY/USDC $0.004840 $117,591 02:57:08 14/06/2026
60 Bitrue Bitrue JASMY/USDT $0.004848 $112,367 02:57:17 14/06/2026
61 Biconomy.com Biconomy.com JASMY/USDT $0.004852 $111,681 02:57:08 14/06/2026
62 CoinW CoinW JASMY/USDT $0.004857 $108,552 02:57:08 14/06/2026
63 LBank LBank JASMY/USDT $0.004853 $104,030 02:57:09 14/06/2026
64 BitTap BitTap JASMY/USDT $0.004853 $103,723 03:00:17 14/06/2026
65 Biconomy.com Biconomy.com JASMY/USDC $0.004852 $96,930.29 02:57:08 14/06/2026
66 OrangeX OrangeX JASMY/USDT $0.004860 $91,055.61 02:57:11 14/06/2026
67 Cryptomus Cryptomus JASMY/USDT $0.004850 $88,843.87 03:00:11 14/06/2026
68 Binance Binance JASMY/TRY $0.004845 $87,872.94 02:56:54 14/06/2026
69 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004853 $85,433.35 02:59:23 14/06/2026
70 KoinBX KoinBX JASMY/INR $0.005188 $84,602.11 03:00:13 14/06/2026
71 Bitunix Bitunix JASMY/USDT $0.004847 $77,958.04 02:57:07 14/06/2026
72 Toobit Toobit JASMY/USDT $0.004857 $77,275.67 02:57:09 14/06/2026
73 KoinBX KoinBX JASMY/USDT $0.004857 $70,682.98 03:00:13 14/06/2026
74 XXKK XXKK JASMY/USDT $0.004856 $67,010.69 03:00:11 14/06/2026
75 MEXC MEXC JASMY/USDT $0.004853 $66,310.11 02:57:08 14/06/2026
76 Websea Websea JASMY/USDT $0.004861 $61,378.18 02:54:12 14/06/2026
77 BingX BingX JASMY/USDT $0.004837 $60,031.65 02:51:10 14/06/2026
78 XT.COM XT.COM JASMY/USDT $0.004857 $58,026.61 02:57:10 14/06/2026
79 CoinUp.io CoinUp.io JASMY/USDT $0.004857 $57,355.90 02:57:07 14/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004847 $54,550.99 02:59:23 14/06/2026
81 Tapbit Tapbit JASMY/USDT $0.004852 $53,197.39 02:57:09 14/06/2026
82 BlueBit BlueBit JASMY/USDT $0.004867 $52,844.92 03:00:10 14/06/2026
83 FameEX FameEX JASMY/USDT $0.004852 $51,536.31 02:57:10 14/06/2026
84 Cofinex Cofinex JASMY/USDT $0.004857 $50,252.93 03:00:08 14/06/2026
85 Binance TR Binance TR JASMY/TRY $0.004845 $47,773.00 02:57:13 14/06/2026
86 BitKan BitKan JASMY/USDT $0.004857 $47,071.87 03:00:12 14/06/2026
87 BiFinance BiFinance JASMY/USDT $0.004857 $47,059.18 02:57:08 14/06/2026
88 Ourbit Ourbit JASMY/USDT $0.004859 $46,589.71 02:57:08 14/06/2026
89 SuperEx SuperEx JASMY/USDT $0.004863 $42,565.34 03:00:09 14/06/2026
90 AEGET AEGET JASMY/USDT $0.004848 $41,596.70 02:57:15 14/06/2026
91 Kraken Kraken JASMY/USD $0.004850 $39,068.42 02:59:59 14/06/2026
92 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,948.42 03:00:13 14/06/2026
93 CoinTR CoinTR JASMY/TRY $0.004910 $35,276.56 02:54:08 14/06/2026
94 Bitvavo Bitvavo JASMY/EUR $0.004859 $34,799.77 02:57:13 14/06/2026
95 Bitrue Bitrue JASMY/USDC $0.004852 $32,387.66 02:57:10 14/06/2026
96 LATOKEN LATOKEN JASMY/USDT $0.004806 $31,639.98 02:57:11 14/06/2026
97 Bitget Bitget JASMY/USDT $0.004857 $31,392.98 02:54:12 14/06/2026
98 CoinEx CoinEx JASMY/USDT $0.004851 $31,060.76 02:59:53 14/06/2026
99 VOOX Exchange VOOX Exchange JASMY/USDT $0.004847 $29,448.85 02:57:09 14/06/2026
100 KCEX KCEX JASMY/USDT $0.004857 $29,096.06 02:57:09 14/06/2026
101 BlockFin BlockFin JASMY/USDT $0.004849 $27,964.46 02:57:15 14/06/2026
102 LeveX LeveX JASMY/USDT $0.004855 $27,913.22 03:00:15 14/06/2026
103 MEXC MEXC JASMY/USDC $0.004860 $27,065.06 02:57:08 14/06/2026
104 Blynex Blynex JASMY/USDT $0.004858 $26,630.87 03:00:07 14/06/2026
105 BloFin BloFin JASMY/USDT $0.004849 $25,765.18 02:57:17 14/06/2026
106 Kanga Exchange Kanga Exchange JASMY/USDT $0.004817 $22,246.43 03:00:09 14/06/2026
107 ICRYPEX ICRYPEX JASMY/USDT $0.004919 $20,700.69 03:00:11 14/06/2026
108 Bitbaby Bitbaby JASMY/USDT $0.004867 $18,133.75 03:00:08 14/06/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004855 $18,050.45 02:57:08 14/06/2026
110 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004839 $17,922.35 02:57:08 14/06/2026
111 MGBX MGBX JASMY/USDT $0.004857 $16,648.05 02:57:08 14/06/2026
112 Bitcastle Bitcastle JASMY/USDT $0.004847 $15,301.30 03:00:11 14/06/2026
113 Gate Gate JASMY/USDT $0.004845 $14,220.36 02:56:54 14/06/2026
114 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004854 $12,661.69 03:00:16 14/06/2026
115 BYDFi BYDFi JASMY/USDT $0.004857 $12,547.30 02:54:11 14/06/2026
116 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004818 $12,326.17 02:56:59 14/06/2026
117 NexDAX NexDAX JASMY/USDT $0.004827 $12,252.69 03:00:12 14/06/2026
118 PointPay PointPay JASMY/USDT $0.004852 $11,853.04 02:57:10 14/06/2026
119 Kraken Kraken JASMY/EUR $0.004859 $11,592.94 02:59:24 14/06/2026
120 LeveX LeveX JASMY/USDT $0.004867 $11,553.28 03:00:11 14/06/2026
121 CoinEx CoinEx JASMY/USDC $0.004840 $11,437.22 02:59:53 14/06/2026
122 Bit2Me Bit2Me JASMY/EUR $0.004824 $11,004.19 02:57:10 14/06/2026
123 Bithumb Bithumb JASMY/KRW $0.004767 $10,368.11 02:59:54 14/06/2026
124 Pionex Pionex JASMY/USDT $0.004846 $9,982.75 02:57:16 14/06/2026
125 Niza.io Niza.io JASMY/USD $0.004850 $9,586.23 03:00:12 14/06/2026
126 CoinDCX CoinDCX JASMY/INR $0.005184 $9,550.87 03:00:07 14/06/2026
127 Kanga Exchange Kanga Exchange JASMY/USDC $0.004849 $7,899.80 03:00:09 14/06/2026
128 DigiFinex DigiFinex JASMY/USDT $0.004847 $6,928.49 02:54:11 14/06/2026
129 PrimeXBT PrimeXBT JASMY/USDT $0.004850 $6,329.09 03:00:16 14/06/2026
130 Gate Gate JASMY/ETH $0.004840 $5,922.23 02:56:24 14/06/2026
131 Tothemoon Tothemoon JASMY/USDT $0.004859 $5,284.11 03:00:16 14/06/2026
132 CoinDCX CoinDCX JASMY/USDT $0.004857 $5,141.28 03:00:07 14/06/2026
133 Bitrue Bitrue JASMY/USDT $0.004857 $4,551.40 02:57:10 14/06/2026
134 idax exchange idax exchange JASMY/USDT $0.004857 $4,374.97 03:00:13 14/06/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004852 $3,910.04 02:52:47 14/06/2026
136 Aster Aster JASMY/USDT $0.004779 $2,912.22 02:54:15 14/06/2026
137 Niza.io Niza.io JASMY/EUR $0.004859 $2,816.39 03:00:12 14/06/2026
138 ZKE ZKE JASMY/USDT $0.004847 $2,624.72 03:00:09 14/06/2026
139 WEEX WEEX JASMY/USDT $0.004857 $2,443.89 02:57:10 14/06/2026
140 BVOX BVOX JASMY/USDT $0.005898 $2,352.19 02:57:10 14/06/2026
141 KuCoin KuCoin JASMY/USDC $0.004810 $2,325.72 02:57:53 14/06/2026
142 Tebbit Tebbit JASMY/USDT $0.004849 $1,987.49 03:00:16 14/06/2026
143 Hibt Hibt JASMY/USDT $0.004867 $1,931.30 02:54:09 14/06/2026
144 Tokocrypto Tokocrypto JASMY/USDT $0.004857 $1,526.98 02:57:09 14/06/2026
145 Cryptomus Cryptomus JASMY/USDC $0.004810 $697.48 03:00:11 14/06/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,683.41 $642.47 01:04:11 14/06/2026
147 Bitlo Bitlo JASMY/TRY $0.004852 $476.61 03:00:12 14/06/2026
148 TRIV TRIV JASMY/IDR $0.004884 $472.42 03:00:15 14/06/2026
149 TRIV TRIV JASMY/USDT $0.004857 $469.80 03:00:15 14/06/2026
150 Azbit Azbit JASMY/USDT $0.004854 $468.04 02:57:09 14/06/2026
151 NovaDAX NovaDAX JASMY/BRL $0.004819 $236.97 02:57:11 14/06/2026
152 BitTrade BitTrade JASMY/JPY $0.004835 $98.99 03:00:07 14/06/2026
153 Bitkub Bitkub JASMY/THB $0.004821 $75.91 02:57:07 14/06/2026
154 Ndax Ndax JASMY/CAD $0.004784 $63.88 03:00:07 14/06/2026
155 WazirX WazirX JASMY/INR $0.005027 $50.42 03:00:12 14/06/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000705 $49.93 02:16:59 14/06/2026
157 SunX SunX JASMY/USDT $0.004847 $48.73 02:57:17 14/06/2026
158 Indodax Indodax JASMY/IDR $0.004781 $41.50 03:02:53 14/06/2026
159 CEX.IO CEX.IO JASMY/EUR $0.004874 $28.38 02:57:09 14/06/2026
160 CEX.IO CEX.IO JASMY/USD $0.004864 $20.56 02:57:09 14/06/2026
161 Bitfinex Bitfinex JASMY/USDT $0.004582 $18.33 02:57:15 14/06/2026
162 Ulink Ulink JASMY/USDT $0.004847 $7.29 02:57:18 14/06/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004782 $5.95 19:10:23 13/06/2026
164 Foxbit Foxbit JASMY/BRL $0.004729 $1.23 03:00:11 14/06/2026
165 HitBTC HitBTC JASMY/USDT $0.005736 $0 03:00:11 14/06/2026
166 Upbit Upbit JASMY/BTC $0.004474 $0 02:56:53 14/06/2026
167 Upbit Upbit JASMY/USDT $0.004988 $0 02:56:53 14/06/2026
168 ZebPay ZebPay JASMY/INR $0.005302 $0 02:57:11 14/06/2026
169 WazirX WazirX JASMY/USDT $0.004596 $0 03:00:12 14/06/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004893 $0 03:00:11 14/06/2026
171 Giottus Giottus JASMY/INR $0.005023 $0 02:54:12 14/06/2026
172 WOO X WOO X JASMY/USDT $0.004851 $0 03:00:15 14/06/2026
173 ADEN ADEN JASMY/USDT $0.004840 $0 03:03:50 14/06/2026
174 Gate US Gate US JASMY/USDT $0.004855 $0 03:00:07 14/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:39 14/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,926,457 với tỷ giá $0.004859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá