Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004350 | $30,187,520 | 07:57:40 30/06/2026 | |
| 2 | JASMY/USDT | $0.03364 | $24,914,342 | 07:57:15 30/06/2026 | |
| 3 | JASMY/USDT | $0.004337 | $12,701,817 | 08:00:16 30/06/2026 | |
| 4 | JASMY/USDT | $0.004338 | $9,364,355 | 07:57:15 30/06/2026 | |
| 5 | JASMY/USDT | $0.004349 | $3,870,731 | 07:54:16 30/06/2026 | |
| 6 | JASMY/USDT | $0.004341 | $3,714,361 | 08:00:18 30/06/2026 | |
| 7 | JASMY/USDT | $0.004340 | $3,487,677 | 07:57:16 30/06/2026 | |
| 8 | JASMY/USDT | $0.004391 | $3,257,159 | 07:59:54 30/06/2026 | |
| 9 | JASMY/USDT | $0.004340 | $3,051,323 | 07:57:15 30/06/2026 | |
| 10 | JASMY/USDT | $0.004340 | $3,002,075 | 07:57:18 30/06/2026 | |
| 11 | JASMY/USDT | $0.004345 | $2,532,947 | 07:54:16 30/06/2026 | |
| 12 | JASMY/USDT | $0.004331 | $2,344,262 | 07:57:15 30/06/2026 | |
| 13 | JASMY/USDT | $0.004345 | $2,255,242 | 08:00:16 30/06/2026 | |
| 14 | JASMY/USDT | $0.004358 | $2,127,639 | 07:54:19 30/06/2026 | |
| 15 | JASMY/USDT | $0.004340 | $1,620,785 | 07:57:16 30/06/2026 | |
| 16 | JASMY/USDT | $0.004341 | $1,461,953 | 08:00:16 30/06/2026 | |
| 17 | JASMY/USDT | $0.004340 | $1,402,700 | 07:57:40 30/06/2026 | |
| 18 | JASMY/USDT | $0.004340 | $1,395,376 | 07:48:15 30/06/2026 | |
| 19 | JASMY/USDT | $0.004341 | $1,220,014 | 07:57:32 30/06/2026 | |
| 20 | JASMY/USDT | $0.004350 | $1,072,219 | 07:57:11 30/06/2026 | |
| 21 | JASMY/USDT | $0.004340 | $882,641 | 07:57:17 30/06/2026 | |
| 22 | JASMY/USDT | $0.004339 | $805,459 | 07:57:15 30/06/2026 | |
| 23 | JASMY/USDT | $0.004342 | $759,903 | 07:57:15 30/06/2026 | |
| 24 | JASMY/USDT | $0.004344 | $739,474 | 07:56:32 30/06/2026 | |
| 25 | JASMY/USDT | $0.004339 | $567,970 | 08:00:18 30/06/2026 | |
| 26 | JASMY/USDT | $0.004338 | $566,753 | 07:57:17 30/06/2026 | |
| 27 | JASMY/USDT | $0.004344 | $488,833 | 07:57:11 30/06/2026 | |
| 28 | JASMY/USDT | $0.004340 | $479,504 | 07:54:15 30/06/2026 | |
| 29 | JASMY/USDT | $0.004340 | $370,800 | 07:57:16 30/06/2026 | |
| 30 | JASMY/USDT | $0.004344 | $369,722 | 07:57:12 30/06/2026 | |
| 31 | JASMY/USDT | $0.004350 | $348,605 | 07:45:17 30/06/2026 | |
| 32 | JASMY/USD | $0.004350 | $343,930 | 07:56:59 30/06/2026 | |
| 33 | JASMY/USDT | $0.004349 | $342,537 | 07:48:08 30/06/2026 | |
| 34 | JASMY/USDT | $0.004353 | $336,978 | 07:51:12 30/06/2026 | |
| 35 | JASMY/USDT | $0.004342 | $322,858 | 07:57:18 30/06/2026 | |
| 36 | JASMY/USDT | $0.004374 | $275,317 | 08:00:07 30/06/2026 | |
| 37 | JASMY/USDT | $0.004344 | $254,035 | 07:57:12 30/06/2026 | |
| 38 | JASMY/USDT | $0.004358 | $235,516 | 07:54:11 30/06/2026 | |
| 39 | JASMY/USDT | $0.004344 | $223,740 | 08:00:11 30/06/2026 | |
| 40 | JASMY/USDT | $0.004354 | $216,556 | 07:57:07 30/06/2026 | |
| 41 | JASMY/USDT | $0.004344 | $214,404 | 07:56:56 30/06/2026 | |
| 42 | JASMY/USDT | $0.004338 | $213,739 | 07:54:19 30/06/2026 | |
| 43 | JASMY/USDT | $0.004344 | $196,018 | 08:00:09 30/06/2026 | |
| 44 | JASMY/USDT | $0.004338 | $193,178 | 07:51:17 30/06/2026 | |
| 45 | JASMY/USDT | $0.004348 | $177,223 | 07:57:12 30/06/2026 | |
| 46 | JASMY/USDT | $0.004339 | $173,229 | 07:57:16 30/06/2026 | |
| 47 | JASMY/USDT | $0.004339 | $168,697 | 08:00:16 30/06/2026 | |
| 48 | JASMY/USDT | $0.004355 | $157,491 | 08:00:12 30/06/2026 | |
| 49 | JASMY/USDT | $0.004354 | $150,337 | 07:48:07 30/06/2026 | |
| 50 | JASMY/TRY | $0.004351 | $148,988 | 07:56:32 30/06/2026 | |
| 51 | JASMY/USDT | $0.004354 | $138,456 | 07:57:11 30/06/2026 | |
| 52 | JASMY/USDT | $0.004341 | $136,895 | 07:57:17 30/06/2026 | |
| 53 | JASMY/USDT | $0.004344 | $122,768 | 07:57:10 30/06/2026 | |
| 54 | JASMY/USDC | $0.004360 | $121,340 | 07:48:08 30/06/2026 | |
| 55 | JASMY/USDT | $0.004349 | $121,187 | 07:48:11 30/06/2026 | |
| 56 | JASMY/USDT | $0.004342 | $112,939 | 08:00:16 30/06/2026 | |
| 57 | JASMY/USDT | $0.004344 | $111,208 | 07:57:08 30/06/2026 | |
| 58 | JASMY/USDT | $0.004350 | $103,674 | 07:54:11 30/06/2026 | |
| 59 | JASMY/TRY | $0.004350 | $89,736.93 | 07:57:13 30/06/2026 | |
| 60 | JASMY/USD | $0.004350 | $85,960.99 | 07:59:55 30/06/2026 | |
| 61 | JASMY/USDT | $0.004348 | $84,781.52 | 07:54:10 30/06/2026 | |
| 62 | JASMY/USDT | $0.004353 | $82,531.62 | 07:47:23 30/06/2026 | |
| 63 | JASMY/USDC | $0.004360 | $81,016.45 | 07:54:11 30/06/2026 | |
| 64 | JASMY/INR | $0.004651 | $80,982.97 | 08:00:09 30/06/2026 | |
| 65 | JASMY/USDT | $0.004348 | $80,164.46 | 07:48:11 30/06/2026 | |
| 66 | JASMY/USDT | $0.004343 | $79,367.59 | 07:51:11 30/06/2026 | |
| 67 | JASMY/USDC | $0.004348 | $77,503.17 | 07:48:11 30/06/2026 | |
| 68 | JASMY/USDT | $0.004358 | $70,598.62 | 07:57:07 30/06/2026 | |
| 69 | JASMY/EUR | $0.004353 | $70,004.70 | 07:57:08 30/06/2026 | |
| 70 | JASMY/USDT | $0.004349 | $69,092.03 | 07:57:07 30/06/2026 | |
| 71 | JASMY/USDT | $0.004344 | $68,121.69 | 08:00:09 30/06/2026 | |
| 72 | JASMY/USDT | $0.004344 | $67,470.54 | 08:00:09 30/06/2026 | |
| 73 | JASMY/TRY | $0.004350 | $64,756.76 | 07:59:23 30/06/2026 | |
| 74 | JASMY/USDT | $0.004357 | $60,589.15 | 07:54:08 30/06/2026 | |
| 75 | JASMY/USDT | $0.004334 | $59,301.85 | 07:57:07 30/06/2026 | |
| 76 | JASMY/USDT | $0.004344 | $54,604.36 | 07:57:08 30/06/2026 | |
| 77 | JASMY/USDT | $0.004387 | $48,722.64 | 07:48:08 30/06/2026 | |
| 78 | JASMY/USDT | $0.004355 | $48,638.73 | 07:57:13 30/06/2026 | |
| 79 | JASMY/USDT | $0.004413 | $45,486.16 | 07:59:53 30/06/2026 | |
| 80 | JASMY/KRW | $0.004214 | $42,044.65 | 07:59:53 30/06/2026 | |
| 81 | JASMY/USDT | $0.004344 | $40,810.84 | 07:57:12 30/06/2026 | |
| 82 | JASMY/USDT | $0.004353 | $40,569.61 | 07:57:12 30/06/2026 | |
| 83 | JASMY/USDC | $0.004348 | $40,080.99 | 07:57:07 30/06/2026 | |
| 84 | JASMY/USDT | $0.004347 | $39,850.41 | 07:48:16 30/06/2026 | |
| 85 | JASMY/USDT | $0.004353 | $37,408.76 | 07:57:09 30/06/2026 | |
| 86 | JASMY/USDT | $0.004341 | $36,120.38 | 08:00:15 30/06/2026 | |
| 87 | JASMY/TRY | $0.004372 | $35,830.19 | 08:00:07 30/06/2026 | |
| 88 | JASMY/USDT | $0.004354 | $34,857.68 | 08:00:09 30/06/2026 | |
| 89 | JASMY/USDC | $0.004352 | $27,651.53 | 07:48:11 30/06/2026 | |
| 90 | JASMY/USDT | $0.004944 | $27,622.45 | 07:57:15 30/06/2026 | |
| 91 | JASMY/TRY | $0.004342 | $27,134.35 | 07:57:57 30/06/2026 | |
| 92 | JASMY/EUR | $0.004417 | $27,072.17 | 07:57:11 30/06/2026 | |
| 93 | JASMY/USDT | $0.004344 | $26,558.87 | 07:57:16 30/06/2026 | |
| 94 | JASMY/EUR | $0.004418 | $26,012.21 | 07:59:55 30/06/2026 | |
| 95 | JASMY/USDT | $0.004354 | $25,496.12 | 07:57:10 30/06/2026 | |
| 96 | JASMY/USDT | $0.004346 | $25,207.04 | 07:57:10 30/06/2026 | |
| 97 | JASMY/USDT | $0.004358 | $25,113.12 | 07:57:10 30/06/2026 | |
| 98 | JASMY/USDT | $0.004344 | $23,880.06 | 07:57:07 30/06/2026 | |
| 99 | JASMY/USDT | $0.004344 | $22,935.85 | 08:00:11 30/06/2026 | |
| 100 | JASMY/USDT | $0.004348 | $22,295.80 | 07:59:54 30/06/2026 | |
| 101 | JASMY/USD | $0.004350 | $21,879.80 | 07:57:07 30/06/2026 | |
| 102 | JASMY/USDT | $0.004404 | $19,227.78 | 08:00:11 30/06/2026 | |
| 103 | JASMY/USDT | $0.004344 | $17,144.97 | 08:00:10 30/06/2026 | |
| 104 | JASMY/USDT | $0.004263 | $16,105.99 | 08:00:10 30/06/2026 | |
| 105 | JASMY/USD | $0.004354 | $14,869.55 | 07:48:08 30/06/2026 | |
| 106 | JASMY/USDT | $0.004351 | $13,142.08 | 08:00:07 30/06/2026 | |
| 107 | JASMY/USDT | $0.004358 | $12,978.76 | 07:56:54 30/06/2026 | |
| 108 | JASMY/USDT | $0.004354 | $12,528.98 | 08:00:09 30/06/2026 | |
| 109 | JASMY/USDT | $0.004344 | $9,727.28 | 07:57:07 30/06/2026 | |
| 110 | JASMY/USDT | $0.004348 | $7,649.96 | 08:00:15 30/06/2026 | |
| 111 | JASMY/USDT | $0.004344 | $6,592.79 | 08:00:09 30/06/2026 | |
| 112 | JASMY/EUR | $0.004417 | $6,588.74 | 07:57:07 30/06/2026 | |
| 113 | JASMY/USDC | $0.004348 | $6,414.71 | 08:00:11 30/06/2026 | |
| 114 | JASMY/WETH | $0.004430 | $6,311.38 | 06:07:47 30/06/2026 | |
| 115 | JASMY/USDT | $0.004344 | $5,922.20 | 07:57:12 30/06/2026 | |
| 116 | JASMY/USDT | $0.004354 | $5,828.75 | 07:48:10 30/06/2026 | |
| 117 | JASMY/USDT | $0.004339 | $4,776.05 | 08:00:14 30/06/2026 | |
| 118 | JASMY/USDT | $0.004406 | $4,277.14 | 07:54:15 30/06/2026 | |
| 119 | JASMY/USDC | $0.004358 | $4,148.84 | 08:00:11 30/06/2026 | |
| 120 | JASMY/USDT | $0.004344 | $3,955.68 | 08:00:13 30/06/2026 | |
| 121 | JASMY/USDC | $0.004342 | $3,854.17 | 07:59:54 30/06/2026 | |
| 122 | JASMY/USDT | $0.004343 | $3,686.81 | 07:51:12 30/06/2026 | |
| 123 | JASMY/ETH | $0.004370 | $3,160.57 | 07:56:54 30/06/2026 | |
| 124 | JASMY/USDT | $0.004464 | $2,768.09 | 07:57:07 30/06/2026 | |
| 125 | JASMY/USDT | $0.005892 | $2,351.47 | 07:57:12 30/06/2026 | |
| 126 | JASMY/INR | $0.004700 | $1,613.11 | 08:00:07 30/06/2026 | |
| 127 | JASMY/USDT | $0.004344 | $1,459.62 | 07:57:08 30/06/2026 | |
| 128 | JASMY/USDC | $0.004317 | $1,286.04 | 07:47:23 30/06/2026 | |
| 129 | ETH/JASMY | $1,614.08 | $994.23 | 06:32:23 30/06/2026 | |
| 130 | JASMY/IDR | $0.004356 | $668.50 | 08:00:11 30/06/2026 | |
| 131 | JASMY/USDT | $0.004345 | $666.73 | 08:00:11 30/06/2026 | |
| 132 | JASMY/BRL | $0.004419 | $486.54 | 07:54:09 30/06/2026 | |
| 133 | JASMY/USDT | $0.004354 | $429.61 | 07:57:07 30/06/2026 | |
| 134 | JASMY/USDC | $0.004323 | $404.91 | 07:57:10 30/06/2026 | |
| 135 | JASMY/USDT | $0.004443 | $230.58 | 07:56:59 30/06/2026 | |
| 136 | JASMY/IDR | $0.004478 | $227.39 | 07:59:24 30/06/2026 | |
| 137 | JASMY/JPY | $0.004377 | $111.32 | 07:57:10 30/06/2026 | |
| 138 | JASMY/THB | $0.004384 | $102.59 | 07:57:09 30/06/2026 | |
| 139 | JASMY/XCN | $0.004411 | $50.19 | 06:07:47 30/06/2026 | |
| 140 | JASMY/USD | $0.004354 | $43.18 | 07:57:08 30/06/2026 | |
| 141 | JASMY/BRL | $0.004471 | $23.07 | 07:57:07 30/06/2026 | |
| 142 | JASMY/USDT | $0.004534 | $22.67 | 07:57:16 30/06/2026 | |
| 143 | JASMY/EUR | $0.004366 | $21.50 | 07:57:08 30/06/2026 | |
| 144 | ESTEE/JASMY | $0.000000000396 | $19.40 | 23:00:59 29/06/2026 | |
| 145 | JASMY/BTC | $0.004687 | $18.02 | 07:56:53 30/06/2026 | |
| 146 | JASMY/USDT | $0.004344 | $17.37 | 08:00:07 30/06/2026 | |
| 147 | JASMY/INR | $0.005275 | $1.29 | 07:45:10 30/06/2026 | |
| 148 | JASMY/USDT | $0.004476 | $0 | 08:00:07 30/06/2026 | |
| 149 | JASMY/USDT | $0.004473 | $0 | 07:56:23 30/06/2026 | |
| 150 | JASMY/INR | $0.004899 | $0 | 08:00:07 30/06/2026 | |
| 151 | JASMY/IDR | $0.004366 | $0 | 08:00:14 30/06/2026 | |
| 152 | JASMY/USDT | $0.004340 | $0 | 07:57:17 30/06/2026 | |
| 153 | JASMY/USDT | $0.004348 | $0 | 08:00:11 30/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:40 30/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,187,520 với tỷ giá $0.004350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.