JasmyCoin JASMY
Xếp hạng #123
10:09:00 10/06/2026
Giá JasmyCoin (JASMY)
$0.004564 -0.8%
0.00000007431 BTC
120 VND
Thấp: $0.004530
Cao: $0.004741
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004551 | $29,890,850 | 09:57:40 10/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004548 | $27,727,974 | 09:57:16 10/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,933,462 | 09:45:15 10/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004539 | $13,019,811 | 10:00:16 10/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004546 | $9,198,282 | 09:57:15 10/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004529 | $3,891,958 | 09:54:17 10/06/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004540 | $3,731,765 | 10:00:17 10/06/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004539 | $3,729,766 | 10:00:16 10/06/2026 |
| 9 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004529 | $3,375,025 | 09:54:15 10/06/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004529 | $2,835,380 | 09:54:18 10/06/2026 |
| 12 |  WhiteBIT |
JASMY/USDT | $0.004547 | $2,351,924 | 09:57:15 10/06/2026 |
| 13 |  CRMClick |
JASMY/USDT | $0.004547 | $2,349,415 | 10:00:07 10/06/2026 |
| 14 |  HTX |
JASMY/USDT | $0.004536 | $2,344,317 | 09:56:54 10/06/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.004556 | $2,250,880 | 09:57:15 10/06/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.004547 | $1,967,540 | 10:00:09 10/06/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004605 | $1,744,228 | 22:57:19 09/06/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,366 | 10:00:16 10/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004542 | $1,617,447 | 10:00:16 10/06/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.004546 | $1,512,744 | 10:00:16 10/06/2026 |
| 21 |  BTSE |
JASMY/USDT | $0.004541 | $1,509,698 | 09:57:15 10/06/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.004543 | $1,447,839 | 10:00:16 10/06/2026 |
| 23 |  CEEX exchange |
JASMY/USDT | $0.004549 | $1,417,656 | 10:00:09 10/06/2026 |
| 24 |  Bybit |
JASMY/USDT | $0.004524 | $1,249,686 | 09:54:16 10/06/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004527 | $1,181,578 | 09:51:16 10/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.004534 | $925,487 | 10:00:16 10/06/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004548 | $887,256 | 09:57:20 10/06/2026 |
| 28 |  KTX |
JASMY/USDT | $0.004547 | $842,748 | 10:00:08 10/06/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.004547 | $816,503 | 09:57:15 10/06/2026 |
| 30 |  MEXC |
JASMY/USDT | $0.004530 | $796,995 | 09:54:16 10/06/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.004564 | $695,342 | 09:57:11 10/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.004537 | $683,521 | 10:00:07 10/06/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004538 | $595,279 | 09:57:11 10/06/2026 |
| 34 |  BitDelta |
JASMY/USDT | $0.004549 | $587,963 | 10:00:10 10/06/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.004548 | $563,814 | 09:57:16 10/06/2026 |
| 36 | Binance |
JASMY/USDT | $0.004537 | $467,221 | 09:56:42 10/06/2026 |
| 37 |  Paribu |
JASMY/TRY | $0.004529 | $465,494 | 09:59:53 10/06/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.004535 | $460,313 | 10:00:16 10/06/2026 |
| 39 |  Zoomex |
JASMY/USDT | $0.004541 | $375,568 | 09:57:23 10/06/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.004549 | $369,136 | 09:57:17 10/06/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004545 | $345,594 | 09:36:16 10/06/2026 |
| 42 |  Coinbase Exchange |
JASMY/USD | $0.004540 | $328,293 | 09:56:59 10/06/2026 |
| 43 |  CoinTR |
JASMY/USDT | $0.004537 | $273,785 | 09:54:10 10/06/2026 |
| 44 |  Bitget |
JASMY/USDT | $0.004524 | $270,062 | 09:54:16 10/06/2026 |
| 45 |  Cofinex |
JASMY/USDT | $0.004524 | $269,980 | 10:00:15 10/06/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.004538 | $233,890 | 09:57:09 10/06/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.004529 | $221,918 | 09:54:16 10/06/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004537 | $214,917 | 09:51:10 10/06/2026 |
| 49 | Phemex |
JASMY/USDT | $0.004540 | $212,652 | 09:57:16 10/06/2026 |
| 50 | WhiteBIT |
JASMY/USDC | $0.004560 | $181,972 | 09:57:11 10/06/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004527 | $177,131 | 09:48:11 10/06/2026 |
| 52 |  Pionex |
JASMY/USDT | $0.004548 | $173,265 | 09:57:07 10/06/2026 |
| 53 |  Gate |
JASMY/USDT | $0.004520 | $168,803 | 09:54:20 10/06/2026 |
| 54 |  Bitcoiva |
JASMY/USDT | $0.004537 | $157,575 | 10:00:09 10/06/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004549 | $155,715 | 09:57:17 10/06/2026 |
| 56 |  Picol |
JASMY/USDT | $0.004537 | $153,176 | 10:00:07 10/06/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.004548 | $150,831 | 09:57:18 10/06/2026 |
| 58 | Bybit |
JASMY/USDT | $0.004529 | $125,825 | 09:54:08 10/06/2026 |
| 59 |  Biconomy.com |
JASMY/USDT | $0.004532 | $123,555 | 09:51:07 10/06/2026 |
| 60 |  LBank |
JASMY/USDT | $0.004542 | $113,326 | 09:57:08 10/06/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004540 | $113,289 | 09:56:53 10/06/2026 |
| 62 |  Crypto.com Exchange |
JASMY/USDT | $0.004544 | $111,686 | 09:57:11 10/06/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004538 | $111,212 | 09:57:12 10/06/2026 |
| 64 |  KoinBX |
JASMY/INR | $0.004788 | $98,456.79 | 10:00:09 10/06/2026 |
| 65 | Biconomy.com |
JASMY/USDC | $0.004528 | $96,859.42 | 09:51:07 10/06/2026 |
| 66 | OrangeX |
JASMY/USDT | $0.004528 | $96,802.17 | 09:54:08 10/06/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004539 | $95,869.72 | 10:00:18 10/06/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004548 | $87,375.48 | 09:57:08 10/06/2026 |
| 69 | CoinUp.io |
JASMY/USDT | $0.004538 | $75,154.55 | 09:57:09 10/06/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.004527 | $74,499.19 | 09:54:11 10/06/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004531 | $71,397.47 | 09:51:08 10/06/2026 |
| 72 | KoinBX |
JASMY/USDT | $0.004547 | $71,277.02 | 10:00:09 10/06/2026 |
| 73 | Binance |
JASMY/TRY | $0.004552 | $70,564.05 | 09:56:54 10/06/2026 |
| 74 | XT.COM |
JASMY/USDT | $0.004548 | $70,263.19 | 09:57:09 10/06/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004527 | $69,987.01 | 10:00:08 10/06/2026 |
| 76 |  AEGET |
JASMY/USDT | $0.004548 | $68,287.41 | 09:57:16 10/06/2026 |
| 77 | MEXC |
JASMY/USDT | $0.004528 | $59,514.86 | 09:51:07 10/06/2026 |
| 78 | Tapbit |
JASMY/USDT | $0.004543 | $58,435.98 | 09:57:07 10/06/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.004538 | $55,833.61 | 09:57:07 10/06/2026 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.004524 | $55,393.94 | 09:59:23 10/06/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.004554 | $53,683.76 | 10:00:07 10/06/2026 |
| 82 |  BingX |
JASMY/USDT | $0.004537 | $51,689.36 | 09:48:10 10/06/2026 |
| 83 |  BlueBit |
JASMY/USDT | $0.004537 | $49,014.23 | 10:00:10 10/06/2026 |
| 84 | BlockFin |
JASMY/USDT | $0.004548 | $46,989.46 | 10:00:15 10/06/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.004544 | $46,735.25 | 09:57:08 10/06/2026 |
| 86 | BloFin |
JASMY/USDT | $0.004528 | $42,987.16 | 09:54:23 10/06/2026 |
| 87 |  BiFinance |
JASMY/USDT | $0.004528 | $41,557.36 | 09:57:09 10/06/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004529 | $37,748.41 | 09:54:10 10/06/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.004541 | $37,545.99 | 10:00:16 10/06/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004553 | $37,420.88 | 09:54:10 10/06/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,947.49 | 10:00:11 10/06/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.004540 | $35,374.56 | 10:00:07 10/06/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004544 | $34,694.20 | 09:57:08 10/06/2026 |
| 94 |  Blynex |
JASMY/USDT | $0.004546 | $32,978.87 | 09:45:07 10/06/2026 |
| 95 |  SuperEx |
JASMY/USDT | $0.004557 | $32,356.20 | 09:54:08 10/06/2026 |
| 96 |  Binance TR |
JASMY/TRY | $0.004553 | $32,246.82 | 09:57:11 10/06/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.004525 | $31,707.92 | 09:57:09 10/06/2026 |
| 98 | VOOX Exchange |
JASMY/USDT | $0.004538 | $31,561.41 | 09:57:08 10/06/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004558 | $30,484.86 | 09:57:09 10/06/2026 |
| 100 |  Kraken |
JASMY/USD | $0.004530 | $29,899.73 | 09:59:24 10/06/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004529 | $26,568.12 | 09:51:07 10/06/2026 |
| 102 |  CoinEx |
JASMY/USDT | $0.004551 | $23,331.83 | 09:59:23 10/06/2026 |
| 103 |  Bithumb |
JASMY/KRW | $0.004466 | $22,653.26 | 09:59:54 10/06/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.004557 | $21,859.99 | 10:00:12 10/06/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004538 | $21,366.07 | 09:57:08 10/06/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004621 | $19,628.73 | 10:00:07 10/06/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.004537 | $17,701.54 | 10:00:13 10/06/2026 |
| 108 | Pionex |
JASMY/USDT | $0.004549 | $17,555.53 | 09:57:16 10/06/2026 |
| 109 |  Kanga Exchange |
JASMY/USDT | $0.004508 | $17,035.19 | 09:57:07 10/06/2026 |
| 110 | Crypto.com Exchange |
JASMY/USD | $0.004531 | $14,921.63 | 09:57:11 10/06/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004548 | $14,556.37 | 09:57:08 10/06/2026 |
| 112 | FameEX |
JASMY/USDT | $0.004540 | $13,482.91 | 09:57:09 10/06/2026 |
| 113 | LeveX |
JASMY/USDT | $0.004547 | $11,509.77 | 10:00:09 10/06/2026 |
| 114 | Gate |
JASMY/USDT | $0.004531 | $10,051.85 | 09:56:54 10/06/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.004550 | $8,307.25 | 10:00:07 10/06/2026 |
| 116 | Gate |
JASMY/ETH | $0.004568 | $7,782.34 | 09:56:54 10/06/2026 |
| 117 |  Niza.io |
JASMY/USD | $0.004530 | $7,689.24 | 09:57:09 10/06/2026 |
| 118 |  PrimeXBT |
JASMY/USDT | $0.004543 | $7,666.02 | 10:00:16 10/06/2026 |
| 119 | Bitget |
JASMY/USDT | $0.004527 | $7,465.72 | 09:54:08 10/06/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004537 | $7,407.85 | 10:00:09 10/06/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.004612 | $6,116.43 | 09:59:23 10/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004539 | $5,650.94 | 09:47:35 10/06/2026 |
| 123 |  Coinbase International Exchange |
JASMY/USDC | $0.004518 | $5,619.16 | 10:00:15 10/06/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004548 | $5,596.35 | 09:57:08 10/06/2026 |
| 125 | Bybit |
JASMY/USDC | $0.004526 | $5,252.19 | 09:54:08 10/06/2026 |
| 126 |  Tothemoon |
JASMY/USDT | $0.004557 | $5,233.92 | 10:00:15 10/06/2026 |
| 127 |  NexDAX |
JASMY/USDT | $0.004477 | $5,149.19 | 09:54:12 10/06/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004537 | $4,444.71 | 10:00:09 10/06/2026 |
| 129 |  Tokocrypto |
JASMY/USDT | $0.004548 | $4,127.98 | 09:57:08 10/06/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004550 | $3,931.12 | 09:59:54 10/06/2026 |
| 131 |  Aster |
JASMY/USDT | $0.004554 | $3,669.04 | 09:54:15 10/06/2026 |
| 132 | Kanga Exchange |
JASMY/USDC | $0.004530 | $3,538.97 | 09:57:07 10/06/2026 |
| 133 |  WEEX |
JASMY/USDT | $0.004548 | $3,535.56 | 09:57:09 10/06/2026 |
| 134 | Kraken |
JASMY/EUR | $0.004652 | $3,384.42 | 09:59:54 10/06/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.004651 | $3,379.49 | 09:57:08 10/06/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.004547 | $3,142.75 | 09:57:17 10/06/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004660 | $3,000.32 | 09:52:54 10/06/2026 |
| 138 |  BVOX |
JASMY/USDT | $0.005898 | $2,354.88 | 09:57:08 10/06/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004548 | $2,332.22 | 09:57:09 10/06/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.004898 | $2,116.73 | 10:00:10 10/06/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004540 | $1,958.73 | 10:00:15 10/06/2026 |
| 142 |  NovaDAX |
JASMY/BRL | $0.004571 | $1,514.87 | 10:00:11 10/06/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.004660 | $915.75 | 10:00:07 10/06/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.004651 | $840.28 | 09:57:09 10/06/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.004556 | $709.05 | 10:00:55 10/06/2026 |
| 146 | TRIV |
JASMY/USDT | $0.004547 | $707.66 | 10:00:55 10/06/2026 |
| 147 | CoinDCX |
JASMY/USDT | $0.004557 | $707.58 | 10:00:10 10/06/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.004615 | $596.17 | 09:59:23 10/06/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004540 | $503.15 | 10:00:09 10/06/2026 |
| 150 | Coinbase Exchange |
JASMY/USDT | $0.004567 | $461.08 | 09:56:59 10/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,589.12 | $455.91 | 09:22:35 10/06/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004539 | $259.14 | 09:57:13 10/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004655 | $181.96 | 03:49:23 09/06/2026 |
| 154 |  Upbit |
JASMY/BTC | $0.004223 | $168.44 | 09:56:54 10/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000629 | $165.08 | 08:59:59 10/06/2026 |
| 156 |  Ndax |
JASMY/CAD | $0.004512 | $126.77 | 10:00:07 10/06/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004450 | $78.41 | 09:57:10 10/06/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01869 | $63.21 | 10:00:19 10/06/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004662 | $61.22 | 10:00:11 10/06/2026 |
| 160 |  Bitkub |
JASMY/THB | $0.004516 | $60.80 | 09:57:09 10/06/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004642 | $57.04 | 09:57:08 10/06/2026 |
| 162 | WazirX |
JASMY/USDT | $0.004497 | $55.45 | 10:00:11 10/06/2026 |
| 163 |  CEX.IO |
JASMY/EUR | $0.004547 | $29.41 | 09:51:07 10/06/2026 |
| 164 | CEX.IO |
JASMY/USD | $0.004624 | $21.59 | 08:33:08 10/06/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004540 | $17.23 | 10:00:18 10/06/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.004434 | $4.43 | 09:57:15 10/06/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005736 | $0 | 09:54:10 10/06/2026 |
| 168 | Upbit |
JASMY/USDT | $0.004988 | $0 | 09:56:23 10/06/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.005017 | $0 | 10:00:08 10/06/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004560 | $0 | 10:00:07 10/06/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005014 | $0 | 10:00:08 10/06/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004549 | $0 | 09:57:15 10/06/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004533 | $0 | 10:00:50 10/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004532 | $0 | 10:00:11 10/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:40 10/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,890,850 với tỷ giá $0.004551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.