Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,178,763,194,603 Khối lượng (24h): $88,565,358,232 Thị phần: BTC: 58.0%, ETH: 9.8%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #117 16:04:00 07/07/2026
Giá JasmyCoin (JASMY)
$0.004509 -1.28%
0.00000007147 BTC 119 VND
Thấp: $0.004473 Cao: $0.004708

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004522 $29,938,628 15:57:39 07/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03366 $24,929,282 16:00:15 07/07/2026
3 AscendEX AscendEX JASMY/USDT $0.004513 $9,331,678 15:57:15 07/07/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004510 $9,106,607 16:00:16 07/07/2026
5 LBank LBank JASMY/USDT $0.004511 $5,303,030 15:57:16 07/07/2026
6 idax exchange idax exchange JASMY/USDT $0.004511 $3,768,451 16:00:17 07/07/2026
7 WHXEX WHXEX JASMY/USDT $0.004501 $3,764,564 15:51:16 07/07/2026
8 Binance Binance JASMY/USDT $0.004498 $3,549,266 15:54:17 07/07/2026
9 HTX HTX JASMY/USDT $0.004546 $3,348,568 15:59:24 07/07/2026
10 CRMClick CRMClick JASMY/USDT $0.004546 $3,347,879 16:00:09 07/07/2026
11 OrangeX OrangeX JASMY/USDT $0.004511 $3,026,739 15:57:15 07/07/2026
12 FameEX FameEX JASMY/USDT $0.004511 $2,761,482 15:57:18 07/07/2026
13 B2Z Exchange B2Z Exchange JASMY/USD $0.004500 $2,486,029 16:00:15 07/07/2026
14 BTSE BTSE JASMY/USDT $0.004515 $2,482,141 15:57:15 07/07/2026
15 BITmarkets BITmarkets JASMY/USDT $0.004499 $2,391,001 16:00:15 07/07/2026
16 Bybit Bybit JASMY/USDT $0.004497 $2,228,745 15:54:16 07/07/2026
17 Batonex Batonex JASMY/USDT $0.004509 $1,751,254 16:00:16 07/07/2026
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,040 16:00:15 07/07/2026
19 MEXC MEXC JASMY/USDT $0.004511 $1,638,885 15:57:16 07/07/2026
20 KuCoin KuCoin JASMY/USDT $0.004500 $1,565,809 15:54:19 07/07/2026
21 XT.COM XT.COM JASMY/USDT $0.004510 $1,253,823 15:57:39 07/07/2026
22 Coinlocally Coinlocally JASMY/USDT $0.004506 $1,182,482 16:00:07 07/07/2026
23 Biconomy.com Biconomy.com JASMY/USDT $0.004510 $1,113,557 15:48:09 07/07/2026
24 Coinlocally Coinlocally JASMY/USDT $0.004503 $1,113,093 16:00:17 07/07/2026
25 BitDelta BitDelta JASMY/USDT $0.004511 $1,098,585 15:57:07 07/07/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.004503 $959,459 15:57:15 07/07/2026
27 CEEX exchange CEEX exchange JASMY/USDT $0.004514 $777,182 16:00:09 07/07/2026
28 Deepcoin Deepcoin JASMY/USDT $0.004514 $727,512 15:57:15 07/07/2026
29 BlockFin BlockFin JASMY/USDT $0.004496 $719,767 16:00:07 07/07/2026
30 Binance Binance JASMY/USDT $0.004516 $692,944 15:56:54 07/07/2026
31 Zoomex Zoomex JASMY/USDT $0.004508 $669,761 15:57:15 07/07/2026
32 Toobit Toobit JASMY/USDT $0.004509 $625,310 15:57:17 07/07/2026
33 BiFinance BiFinance JASMY/USDT $0.004518 $608,833 15:57:11 07/07/2026
34 Phemex Phemex JASMY/USDT $0.004517 $591,424 15:57:08 07/07/2026
35 Hotcoin Hotcoin JASMY/USDT $0.004510 $533,976 15:57:18 07/07/2026
36 Bitcastle Bitcastle JASMY/USDT $0.004505 $451,518 16:00:19 07/07/2026
37 BloFin BloFin JASMY/USDT $0.004497 $432,906 15:57:12 07/07/2026
38 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004510 $386,216 15:56:29 07/07/2026
39 BTCC BTCC JASMY/USDT $0.004507 $346,747 15:57:08 07/07/2026
40 WhiteBIT WhiteBIT JASMY/USDT $0.004514 $340,207 15:57:07 07/07/2026
41 Cofinex Cofinex JASMY/USDT $0.004506 $339,975 15:57:15 07/07/2026
42 Bitget Bitget JASMY/USDT $0.004500 $339,656 15:54:15 07/07/2026
43 Bitbase Bitbase JASMY/USDT $0.004501 $292,098 15:51:18 07/07/2026
44 CoinTR CoinTR JASMY/USDT $0.004506 $265,043 16:00:07 07/07/2026
45 Phemex Phemex JASMY/USDT $0.004509 $258,952 15:57:16 07/07/2026
46 Bitunix Bitunix JASMY/USDT $0.004510 $255,181 15:57:17 07/07/2026
47 Pionex Pionex JASMY/USDT $0.004517 $251,451 15:57:08 07/07/2026
48 x.me Exchange x.me Exchange JASMY/USDT $0.004512 $242,778 15:57:19 07/07/2026
49 Gate Gate JASMY/USDT $0.004503 $238,132 15:54:19 07/07/2026
50 BitradeX BitradeX JASMY/USDT $0.004508 $231,630 15:57:11 07/07/2026
51 Bybit Bybit JASMY/USDT $0.004510 $229,041 15:54:09 07/07/2026
52 Picol Picol JASMY/USDT $0.004516 $221,642 16:00:12 07/07/2026
53 Hotcoin Hotcoin JASMY/USDT $0.004506 $215,377 15:56:56 07/07/2026
54 GroveX GroveX JASMY/USDT $0.004506 $187,122 16:00:08 07/07/2026
55 Binance Binance JASMY/TRY $0.004483 $178,495 15:56:52 07/07/2026
56 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004513 $174,024 15:57:10 07/07/2026
57 LBank LBank JASMY/USDT $0.004513 $172,966 15:57:12 07/07/2026
58 Bitrue Bitrue JASMY/USDT $0.004511 $167,968 15:57:16 07/07/2026
59 EasiCoin EasiCoin JASMY/USDT $0.004507 $167,903 16:00:16 07/07/2026
60 Bitcoiva Bitcoiva JASMY/USDT $0.004506 $157,555 16:00:08 07/07/2026
61 CoinUp.io CoinUp.io JASMY/USDT $0.004512 $155,325 15:57:17 07/07/2026
62 Kraken Kraken JASMY/USD $0.004510 $143,577 15:59:25 07/07/2026
63 CoinW CoinW JASMY/USDT $0.004506 $130,859 15:54:11 07/07/2026
64 Toobit Toobit JASMY/USDT $0.004507 $122,670 15:57:08 07/07/2026
65 Binance TR Binance TR JASMY/TRY $0.004484 $121,703 15:57:10 07/07/2026
66 MEXC MEXC JASMY/USDT $0.004512 $107,967 15:48:10 07/07/2026
67 XT.COM XT.COM JASMY/USDT $0.004518 $105,889 15:57:08 07/07/2026
68 XXKK XXKK JASMY/USDT $0.004512 $105,520 16:00:07 07/07/2026
69 OrangeX OrangeX JASMY/USDT $0.004514 $104,321 15:57:11 07/07/2026
70 Websea Websea JASMY/USDT $0.004503 $101,889 15:54:11 07/07/2026
71 BitTap BitTap JASMY/USDT $0.004508 $101,621 16:00:17 07/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004498 $95,556.54 15:55:53 07/07/2026
73 KuCoin KuCoin JASMY/USDT $0.004505 $95,410.88 15:56:23 07/07/2026
74 BitKan BitKan JASMY/USDT $0.004506 $91,692.54 16:00:08 07/07/2026
75 Bitunix Bitunix JASMY/USDT $0.004507 $82,321.72 15:57:07 07/07/2026
76 AEGET AEGET JASMY/USDT $0.004498 $82,013.01 15:54:16 07/07/2026
77 Ourbit Ourbit JASMY/USDT $0.004512 $80,737.44 15:57:09 07/07/2026
78 Biconomy.com Biconomy.com JASMY/USDC $0.004509 $78,806.84 15:48:09 07/07/2026
79 Tapbit Tapbit JASMY/USDT $0.004512 $72,392.01 15:57:11 07/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004504 $71,360.18 15:55:53 07/07/2026
81 KoinBX KoinBX JASMY/INR $0.004751 $70,892.62 16:00:13 07/07/2026
82 Bitvavo Bitvavo JASMY/EUR $0.004505 $69,380.07 15:57:08 07/07/2026
83 CoinUp.io CoinUp.io JASMY/USDT $0.004518 $69,014.15 15:57:09 07/07/2026
84 Zoomex Zoomex JASMY/USDT $0.004515 $68,688.64 15:57:09 07/07/2026
85 KoinBX KoinBX JASMY/USDT $0.004516 $66,384.34 16:00:13 07/07/2026
86 SuperEx SuperEx JASMY/USDT $0.004515 $61,162.03 15:57:13 07/07/2026
87 BingX BingX JASMY/USDT $0.004496 $58,965.12 15:51:07 07/07/2026
88 Cofinex Cofinex JASMY/USDT $0.004514 $50,393.93 15:57:08 07/07/2026
89 Paribu Paribu JASMY/TRY $0.004498 $50,085.66 15:58:57 07/07/2026
90 Bitget Bitget JASMY/USDT $0.004512 $47,129.29 15:54:07 07/07/2026
91 Bitrue Bitrue JASMY/USDC $0.004514 $40,291.54 15:57:08 07/07/2026
92 Bybit Bybit JASMY/USDC $0.004497 $40,108.76 15:54:09 07/07/2026
93 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004512 $36,353.65 15:57:10 07/07/2026
94 Niza.io Niza.io JASMY/USD $0.004510 $36,241.86 16:00:11 07/07/2026
95 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,942.99 16:00:12 07/07/2026
96 CoinTR CoinTR JASMY/TRY $0.004441 $35,924.43 16:00:07 07/07/2026
97 x.me Exchange x.me Exchange JASMY/USDT $0.004516 $35,715.13 16:00:09 07/07/2026
98 KCEX KCEX JASMY/USDT $0.004508 $34,954.87 15:57:08 07/07/2026
99 Pionex Pionex JASMY/USDT $0.004511 $33,740.54 15:57:16 07/07/2026
100 LeveX LeveX JASMY/USDT $0.004508 $33,073.62 16:00:15 07/07/2026
101 Bitbaby Bitbaby JASMY/USDT $0.004506 $32,569.04 16:00:12 07/07/2026
102 WhiteBIT WhiteBIT JASMY/USDC $0.004527 $29,862.52 15:57:07 07/07/2026
103 Cryptomus Cryptomus JASMY/USDT $0.004506 $29,647.75 16:00:08 07/07/2026
104 MEXC MEXC JASMY/USDC $0.004517 $27,888.04 15:48:10 07/07/2026
105 Tapbit Tapbit JASMY/USDT $0.004949 $27,650.30 15:57:15 07/07/2026
106 Gate Gate JASMY/USDT $0.004513 $26,577.03 15:56:24 07/07/2026
107 MGBX MGBX JASMY/USDT $0.004518 $23,860.10 15:57:08 07/07/2026
108 CoinEx CoinEx JASMY/USDT $0.004510 $22,824.71 15:59:23 07/07/2026
109 BlockFin BlockFin JASMY/USDT $0.004507 $22,699.22 16:00:15 07/07/2026
110 BloFin BloFin JASMY/USDT $0.004509 $22,403.22 15:45:16 07/07/2026
111 Blynex Blynex JASMY/USDT $0.004520 $21,653.33 16:00:08 07/07/2026
112 BYDFi BYDFi JASMY/USDT $0.004507 $21,578.02 15:57:07 07/07/2026
113 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004516 $21,292.25 16:00:16 07/07/2026
114 Kanga Exchange Kanga Exchange JASMY/USDT $0.004516 $20,511.12 16:00:08 07/07/2026
115 ICRYPEX ICRYPEX JASMY/USDT $0.004367 $18,487.71 16:00:13 07/07/2026
116 KTX KTX JASMY/USDT $0.004526 $16,498.44 16:00:09 07/07/2026
117 Bitcastle Bitcastle JASMY/USDT $0.004506 $14,486.22 16:00:10 07/07/2026
118 DigiFinex DigiFinex JASMY/USDT $0.004505 $12,399.80 16:00:11 07/07/2026
119 LeveX LeveX JASMY/USDT $0.004506 $11,547.62 16:00:11 07/07/2026
120 NexDAX NexDAX JASMY/USDT $0.004516 $11,481.45 16:00:07 07/07/2026
121 BYDFi BYDFi JASMY/USDT $0.004502 $10,466.98 16:00:16 07/07/2026
122 Kraken Kraken JASMY/EUR $0.004525 $9,605.61 15:59:54 07/07/2026
123 Bit2Me Bit2Me JASMY/EUR $0.004525 $9,515.20 16:00:07 07/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004556 $9,315.92 15:26:11 07/07/2026
125 idax exchange idax exchange JASMY/USDT $0.004509 $8,268.78 16:00:13 07/07/2026
126 Bithumb Bithumb JASMY/KRW $0.004450 $7,826.91 15:59:53 07/07/2026
127 Bitrue Bitrue JASMY/USDT $0.004518 $7,620.07 15:57:08 07/07/2026
128 FameEX FameEX JASMY/USDT $0.004514 $7,151.12 15:57:07 07/07/2026
129 BYDFi BYDFi JASMY/USDC $0.004511 $6,543.33 15:57:07 07/07/2026
130 PointPay PointPay JASMY/USDT $0.004516 $5,719.51 15:57:11 07/07/2026
131 Tothemoon Tothemoon JASMY/USDT $0.004499 $5,145.64 16:00:14 07/07/2026
132 ZKE ZKE JASMY/USDT $0.004506 $4,957.90 16:00:14 07/07/2026
133 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004516 $4,262.54 15:56:59 07/07/2026
134 CoinEx CoinEx JASMY/USDC $0.004501 $4,135.03 15:59:23 07/07/2026
135 Kanga Exchange Kanga Exchange JASMY/USDC $0.004509 $3,966.06 16:00:08 07/07/2026
136 PrimeXBT PrimeXBT JASMY/USDT $0.004509 $3,658.40 16:00:16 07/07/2026
137 Hibt Hibt JASMY/USDT $0.004517 $3,468.56 15:57:08 07/07/2026
138 KuCoin KuCoin JASMY/USDC $0.004496 $2,811.77 15:56:53 07/07/2026
139 WEEX WEEX JASMY/USDT $0.004517 $2,642.83 15:57:08 07/07/2026
140 Niza.io Niza.io JASMY/EUR $0.004525 $2,416.93 16:00:11 07/07/2026
141 LATOKEN LATOKEN JASMY/USDT $0.004673 $2,239.86 15:51:10 07/07/2026
142 BVOX BVOX JASMY/USDT $0.005892 $2,149.39 12:06:09 01/07/2026
143 Bitfinex Bitfinex JASMY/USDT $0.004597 $2,073.19 15:57:15 07/07/2026
144 Aster Aster JASMY/USDT $0.004512 $1,987.42 15:54:15 07/07/2026
145 Tebbit Tebbit JASMY/USDT $0.004508 $1,925.80 16:00:16 07/07/2026
146 5DAX 5DAX JASMY/USDT $0.004559 $1,736.39 16:00:11 07/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,768.31 $1,721.05 15:28:59 07/07/2026
148 Bitlo Bitlo JASMY/TRY $0.004500 $1,612.85 16:00:12 07/07/2026
149 CoinDCX CoinDCX JASMY/INR $0.004676 $1,573.74 15:57:07 07/07/2026
150 Ndax Ndax JASMY/CAD $0.004651 $1,237.21 15:57:07 07/07/2026
151 Cryptomus Cryptomus JASMY/USDC $0.004496 $871.44 16:00:08 07/07/2026
152 Tokocrypto Tokocrypto JASMY/USDT $0.004517 $761.62 15:57:08 07/07/2026
153 NovaDAX NovaDAX JASMY/BRL $0.004298 $591.42 10:06:07 01/07/2026
154 TRIV TRIV JASMY/IDR $0.004523 $536.89 16:00:11 07/07/2026
155 TRIV TRIV JASMY/USDT $0.004506 $534.85 16:00:11 07/07/2026
156 Azbit Azbit JASMY/USDT $0.004510 $532.29 15:57:11 07/07/2026
157 BitTrade BitTrade JASMY/JPY $0.004571 $406.46 16:00:09 07/07/2026
158 CoinDCX CoinDCX JASMY/USDT $0.004507 $406.16 15:57:07 07/07/2026
159 Indodax Indodax JASMY/IDR $0.004457 $313.40 16:02:54 07/07/2026
160 Bitkub Bitkub JASMY/THB $0.004542 $232.98 15:57:08 07/07/2026
161 CEX.IO CEX.IO JASMY/USD $0.004514 $187.74 16:00:07 07/07/2026
162 WazirX WazirX JASMY/USDT $0.004496 $135.80 16:00:12 07/07/2026
163 WazirX WazirX JASMY/INR $0.004536 $110.73 16:00:12 07/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004569 $64.96 12:28:11 07/07/2026
165 Gate Gate JASMY/ETH $0.004581 $44.77 15:56:24 07/07/2026
166 CEX.IO CEX.IO JASMY/EUR $0.004524 $19.72 16:00:07 07/07/2026
167 Ulink Ulink JASMY/USDT $0.004512 $5.98 16:00:18 07/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000397 $2.44 15:28:35 07/07/2026
169 Upbit Upbit JASMY/USDT $0.005284 $0.5165 15:56:53 07/07/2026
170 SunX SunX JASMY/USDT $0.004509 $0.1977 16:00:18 07/07/2026
171 Foxbit Foxbit JASMY/BRL $0.004602 $0.1951 16:00:11 07/07/2026
172 HitBTC HitBTC JASMY/USDT $0.004479 $0 15:54:12 07/07/2026
173 Upbit Upbit JASMY/BTC $0.004977 $0 15:56:53 07/07/2026
174 ZebPay ZebPay JASMY/INR $0.004889 $0 16:00:07 07/07/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004511 $0 16:00:07 07/07/2026
176 Giottus Giottus JASMY/INR $0.005263 $0 15:48:10 07/07/2026
177 WOO X WOO X JASMY/USDT $0.004507 $0 16:00:15 07/07/2026
178 ADEN ADEN JASMY/USDT $0.004504 $0 16:03:53 07/07/2026
179 Gate US Gate US JASMY/USDT $0.004505 $0 16:00:08 07/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:39 07/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,938,628 với tỷ giá $0.004522.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá