JasmyCoin JASMY
Xếp hạng #120
22:03:00 02/12/2025
Giá JasmyCoin (JASMY)
$0.007081 3.41%
0.00000007901 BTC
193 VND
Thấp: $0.006562
Cao: $0.007081
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006875 | $29,640,399 | 20:57:17 02/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,952,848 | 20:54:15 02/12/2025 |
| 3 | Echobit |
JASMY/USDT | $0.006883 | $10,389,792 | 20:57:09 02/12/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.006879 | $9,553,178 | 20:57:15 02/12/2025 |
| 5 |  NovaEx |
JASMY/USDT | $0.006879 | $7,454,604 | 21:00:16 02/12/2025 |
| 6 |  HTX |
JASMY/USDT | $0.006878 | $7,424,923 | 20:59:54 02/12/2025 |
| 7 |  CRMClick |
JASMY/USDT | $0.006869 | $7,413,301 | 20:54:11 02/12/2025 |
| 8 |  OrangeX |
JASMY/USDT | $0.006874 | $6,857,011 | 20:57:15 02/12/2025 |
| 9 |  Binance |
JASMY/USDT | $0.006869 | $5,984,558 | 20:54:16 02/12/2025 |
| 10 |  KuCoin |
JASMY/USDT | $0.006877 | $5,830,515 | 20:54:18 02/12/2025 |
| 11 |  Zedxion Exchange |
JASMY/USDT | $0.006874 | $5,012,351 | 20:57:16 02/12/2025 |
| 12 |  CZR Exchange |
JASMY/USDT | $0.006877 | $5,010,334 | 21:00:16 02/12/2025 |
| 13 |  Top.one |
JASMY/USDT | $0.006877 | $4,767,199 | 21:03:16 02/12/2025 |
| 14 |  FameEX |
JASMY/USDT | $0.006876 | $4,594,972 | 20:57:18 02/12/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.006878 | $3,622,187 | 20:57:16 02/12/2025 |
| 16 |  Cofinex |
JASMY/USDT | $0.006877 | $2,994,380 | 21:00:18 02/12/2025 |
| 17 |  Bitget |
JASMY/USDT | $0.006864 | $2,990,042 | 20:54:16 02/12/2025 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.006857 | $2,924,192 | 20:54:15 02/12/2025 |
| 19 |  Bybit |
JASMY/USDT | $0.006860 | $2,454,601 | 20:54:17 02/12/2025 |
| 20 | Binance |
JASMY/USDT | $0.006880 | $2,171,101 | 20:56:54 02/12/2025 |
| 21 |  Ju.com |
JASMY/USDT | $0.006890 | $2,086,123 | 20:57:09 02/12/2025 |
| 22 |  Hotcoin |
JASMY/USDT | $0.006876 | $2,019,509 | 20:57:18 02/12/2025 |
| 23 |  Coinlocally |
JASMY/USDT | $0.006891 | $1,995,876 | 21:00:10 02/12/2025 |
| 24 |  MEXC |
JASMY/USDT | $0.006876 | $1,795,148 | 20:57:15 02/12/2025 |
| 25 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,529 | 21:00:17 02/12/2025 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.006880 | $1,607,043 | 20:56:59 02/12/2025 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.006896 | $1,338,614 | 21:00:07 02/12/2025 |
| 28 |  Deepcoin |
JASMY/USDT | $0.006872 | $1,251,997 | 20:57:15 02/12/2025 |
| 29 |  Ourbit |
JASMY/USDT | $0.006876 | $1,234,552 | 20:57:17 02/12/2025 |
| 30 |  Phemex |
JASMY/USDT | $0.006872 | $1,230,068 | 20:57:09 02/12/2025 |
| 31 | Coinlocally |
JASMY/USDT | $0.006874 | $1,220,940 | 21:00:17 02/12/2025 |
| 32 | Bybit |
JASMY/USDT | $0.006880 | $1,178,429 | 20:54:10 02/12/2025 |
| 33 |  BTSE |
JASMY/USDT | $0.006871 | $1,155,988 | 20:54:15 02/12/2025 |
| 34 |  Darkex Exchange |
JASMY/USDT | $0.006882 | $1,142,264 | 21:00:18 02/12/2025 |
| 35 |  BITmarkets |
JASMY/USDT | $0.006872 | $1,116,255 | 21:00:16 02/12/2025 |
| 36 |  B2Z Exchange |
JASMY/USD | $0.006872 | $1,116,181 | 21:00:16 02/12/2025 |
| 37 | WhiteBIT |
JASMY/USDT | $0.006872 | $1,086,496 | 20:54:09 02/12/2025 |
| 38 | Hotcoin |
JASMY/USDT | $0.006892 | $988,486 | 20:58:29 02/12/2025 |
| 39 |  Bitrue |
JASMY/USDT | $0.006890 | $962,332 | 20:57:17 02/12/2025 |
| 40 |  Bibox |
JASMY/USDT | $0.01250 | $932,642 | 21:00:07 02/12/2025 |
| 41 |  Pionex |
JASMY/USDT | $0.006882 | $793,141 | 20:57:10 02/12/2025 |
| 42 |  Zoomex |
JASMY/USDT | $0.006873 | $735,632 | 20:57:16 02/12/2025 |
| 43 | KuCoin |
JASMY/USDT | $0.006876 | $707,151 | 20:54:09 02/12/2025 |
| 44 |  Picol |
JASMY/USDT | $0.006881 | $699,598 | 21:00:11 02/12/2025 |
| 45 |  Toobit |
JASMY/USDT | $0.006875 | $627,392 | 20:57:17 02/12/2025 |
| 46 |  BlockFin |
JASMY/USDT | $0.006871 | $611,245 | 20:57:11 02/12/2025 |
| 47 |  WEEX |
JASMY/USDT | $0.006874 | $603,432 | 20:57:17 02/12/2025 |
| 48 |  Gate |
JASMY/USDT | $0.006877 | $596,866 | 20:56:54 02/12/2025 |
| 49 |  BitradeX |
JASMY/USDT | $0.006890 | $589,184 | 20:57:11 02/12/2025 |
| 50 | FameEX |
JASMY/USDT | $0.006880 | $520,212 | 20:57:09 02/12/2025 |
| 51 |  VOOX Exchange |
JASMY/USDT | $0.006876 | $495,361 | 20:57:18 02/12/2025 |
| 52 |  CoinW |
JASMY/USDT | $0.006892 | $471,138 | 20:57:08 02/12/2025 |
| 53 | Zoomex |
JASMY/USDT | $0.006882 | $470,906 | 20:57:11 02/12/2025 |
| 54 |  Azbit |
JASMY/USDT | $0.006883 | $456,288 | 20:45:11 02/12/2025 |
| 55 |  LBank |
JASMY/USDT | $0.006882 | $440,549 | 20:57:12 02/12/2025 |
| 56 |  BTCC |
JASMY/USDT | $0.006882 | $428,934 | 20:57:08 02/12/2025 |
| 57 | MEXC |
JASMY/USDT | $0.006875 | $419,397 | 20:54:07 02/12/2025 |
| 58 |  LeveX |
JASMY/USDT | $0.006891 | $417,015 | 21:00:07 02/12/2025 |
| 59 | Gate |
JASMY/USDT | $0.006868 | $412,695 | 20:54:19 02/12/2025 |
| 60 |  XXKK |
JASMY/USDT | $0.006888 | $409,582 | 20:57:08 02/12/2025 |
| 61 | Phemex |
JASMY/USDT | $0.006879 | $370,871 | 20:57:16 02/12/2025 |
| 62 |  BloFin |
JASMY/USDT | $0.006872 | $366,541 | 20:57:11 02/12/2025 |
| 63 |  BingX |
JASMY/USDT | $0.006882 | $357,416 | 20:57:11 02/12/2025 |
| 64 | Toobit |
JASMY/USDT | $0.006892 | $346,711 | 20:57:09 02/12/2025 |
| 65 |  BYDFi |
JASMY/USDT | $0.006865 | $327,547 | 21:00:17 02/12/2025 |
| 66 |  XT.COM |
JASMY/USDT | $0.006882 | $325,938 | 20:57:09 02/12/2025 |
| 67 |  SuperEx |
JASMY/USDT | $0.006851 | $320,847 | 20:54:13 02/12/2025 |
| 68 |  Bitunix |
JASMY/USDT | $0.006866 | $312,825 | 20:54:17 02/12/2025 |
| 69 | OrangeX |
JASMY/USDT | $0.006881 | $308,884 | 20:57:11 02/12/2025 |
| 70 |  Bitcastle |
JASMY/USDT | $0.006874 | $308,533 | 21:00:22 02/12/2025 |
| 71 |  Websea |
JASMY/USDT | $0.006879 | $302,448 | 20:54:08 02/12/2025 |
| 72 |  BitKan |
JASMY/USDT | $0.006881 | $276,225 | 21:00:12 02/12/2025 |
| 73 | Ourbit |
JASMY/USDT | $0.006890 | $243,910 | 20:57:08 02/12/2025 |
| 74 |  CoinCatch |
JASMY/USDT | $0.006871 | $224,755 | 20:57:16 02/12/2025 |
| 75 |  Cryptomus |
JASMY/USDT | $0.006877 | $212,186 | 20:54:07 02/12/2025 |
| 76 | Bitget |
JASMY/USDT | $0.006880 | $211,589 | 20:54:11 02/12/2025 |
| 77 |  Biconomy.com |
JASMY/USDT | $0.006878 | $211,516 | 20:54:08 02/12/2025 |
| 78 |  KCEX |
JASMY/USDT | $0.006912 | $196,857 | 20:57:08 02/12/2025 |
| 79 |  Coinflare |
JASMY/USDT | $0.006877 | $191,202 | 21:00:15 02/12/2025 |
| 80 |  GroveX |
JASMY/USDT | $0.006881 | $186,059 | 21:00:10 02/12/2025 |
| 81 | Binance |
JASMY/TRY | $0.006883 | $180,851 | 20:56:54 02/12/2025 |
| 82 | BlockFin |
JASMY/USDT | $0.006880 | $170,898 | 20:57:16 02/12/2025 |
| 83 | BloFin |
JASMY/USDT | $0.006880 | $164,758 | 20:57:16 02/12/2025 |
| 84 |  Kraken |
JASMY/USD | $0.006890 | $155,535 | 20:56:55 02/12/2025 |
| 85 | Bitunix |
JASMY/USDT | $0.006872 | $155,181 | 20:54:08 02/12/2025 |
| 86 | Tapbit |
JASMY/USDT | $0.006886 | $152,788 | 20:57:11 02/12/2025 |
| 87 |  Bitvavo |
JASMY/EUR | $0.006870 | $144,332 | 20:57:12 02/12/2025 |
| 88 |  Paribu |
JASMY/TRY | $0.006866 | $142,506 | 20:59:56 02/12/2025 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.006882 | $133,952 | 20:57:11 02/12/2025 |
| 90 | Coinbase Exchange |
JASMY/USDT | $0.006880 | $133,559 | 20:56:59 02/12/2025 |
| 91 |  CoinUp.io |
JASMY/USDT | $0.006876 | $129,616 | 20:57:18 02/12/2025 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.006891 | $107,324 | 21:00:11 02/12/2025 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.006891 | $106,423 | 21:00:14 02/12/2025 |
| 94 | WhiteBIT |
JASMY/USDC | $0.006908 | $95,152.79 | 20:54:09 02/12/2025 |
| 95 |  LCX Exchange |
JASMY/EUR | $0.006773 | $92,940.15 | 21:00:12 02/12/2025 |
| 96 |  BtcTurk | Kripto |
JASMY/TRY | $0.006880 | $92,908.49 | 20:59:53 02/12/2025 |
| 97 |  BVOX |
JASMY/USDT | $0.006872 | $82,425.05 | 20:57:08 02/12/2025 |
| 98 |  Nivex |
JASMY/USDT | $0.006891 | $78,302.24 | 21:00:11 02/12/2025 |
| 99 |  BlueBit |
JASMY/USDT | $0.006871 | $77,216.88 | 21:00:16 02/12/2025 |
| 100 | Bitrue |
JASMY/USDC | $0.006887 | $74,102.56 | 20:57:11 02/12/2025 |
| 101 | BYDFi |
JASMY/USDT | $0.006881 | $69,777.33 | 21:00:11 02/12/2025 |
| 102 |  Coinbase International Exchange |
JASMY/USDC | $0.006878 | $67,370.70 | 21:00:16 02/12/2025 |
| 103 |  Binance TR |
JASMY/TRY | $0.006882 | $66,311.65 | 20:57:12 02/12/2025 |
| 104 | CoinUp.io |
JASMY/USDT | $0.006882 | $58,794.38 | 20:57:12 02/12/2025 |
| 105 | Cofinex |
JASMY/USDT | $0.006891 | $51,924.25 | 21:00:07 02/12/2025 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.006887 | $47,420.19 | 20:54:11 02/12/2025 |
| 107 | LeveX |
JASMY/USDT | $0.006879 | $47,419.36 | 21:00:16 02/12/2025 |
| 108 |  PointPay |
JASMY/USDT | $0.006882 | $43,474.42 | 20:51:10 02/12/2025 |
| 109 |  MGBX |
JASMY/USDT | $0.006891 | $42,585.29 | 21:00:11 02/12/2025 |
| 110 | Gate |
JASMY/ETH | $0.006884 | $41,037.58 | 20:56:54 02/12/2025 |
| 111 |  DigiFinex |
JASMY/USDT | $0.006877 | $39,582.43 | 20:57:08 02/12/2025 |
| 112 | CoinCatch |
JASMY/USDT | $0.006881 | $38,694.55 | 20:57:10 02/12/2025 |
| 113 |  Niza.io |
JASMY/USD | $0.006890 | $38,113.21 | 21:00:12 02/12/2025 |
| 114 |  CoinEx |
JASMY/USDT | $0.006894 | $36,551.26 | 20:59:23 02/12/2025 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.006804 | $36,119.51 | 21:00:11 02/12/2025 |
| 116 | Crypto.com Exchange |
JASMY/USDT | $0.006869 | $34,847.37 | 20:54:11 02/12/2025 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.006881 | $31,672.38 | 20:51:08 02/12/2025 |
| 118 | Pionex |
JASMY/USDT | $0.006875 | $31,590.05 | 20:57:16 02/12/2025 |
| 119 |  Ndax |
JASMY/CAD | $0.006942 | $31,303.98 | 21:00:10 02/12/2025 |
| 120 | MEXC |
JASMY/USDC | $0.006885 | $30,068.07 | 20:54:07 02/12/2025 |
| 121 |  TGEX |
JASMY/USDT | $0.006878 | $28,374.46 | 21:00:15 02/12/2025 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.006898 | $28,038.30 | 20:59:53 02/12/2025 |
| 123 | Bitcastle |
JASMY/USDT | $0.006882 | $25,600.05 | 21:00:13 02/12/2025 |
| 124 |  Bithumb |
JASMY/KRW | $0.007019 | $24,384.40 | 20:58:23 02/12/2025 |
| 125 | Bitrue |
JASMY/USDT | $0.006882 | $24,285.76 | 20:57:11 02/12/2025 |
| 126 | Zedxion Exchange |
JASMY/USDT | $0.006881 | $20,337.54 | 21:00:10 02/12/2025 |
| 127 | CZR Exchange |
JASMY/USDT | $0.006881 | $20,337.54 | 21:00:12 02/12/2025 |
| 128 | HTX |
JASMY/USDT | $0.006865 | $19,752.95 | 20:48:17 02/12/2025 |
| 129 | CRMClick |
JASMY/USDT | $0.006860 | $19,670.39 | 20:51:16 02/12/2025 |
| 130 |  LATOKEN |
JASMY/USDT | $0.009246 | $18,100.49 | 20:54:11 02/12/2025 |
| 131 |  PrimeXBT |
JASMY/USDT | $0.006878 | $13,395.38 | 21:00:17 02/12/2025 |
| 132 |  Coincall |
JASMY/USD | $0.006875 | $12,816.59 | 21:03:16 02/12/2025 |
| 133 |  ZKE |
JASMY/USDT | $0.006881 | $12,202.53 | 21:00:13 02/12/2025 |
| 134 | Kraken |
JASMY/EUR | $0.006889 | $11,941.71 | 20:56:55 02/12/2025 |
| 135 |  Bit2Me |
JASMY/EUR | $0.006889 | $11,503.72 | 20:57:11 02/12/2025 |
| 136 |  Hibt |
JASMY/USDT | $0.006882 | $10,834.61 | 20:54:10 02/12/2025 |
| 137 |  CEX.IO |
JASMY/USD | $0.006890 | $10,796.68 | 20:57:09 02/12/2025 |
| 138 | WEEX |
JASMY/USDT | $0.006882 | $9,941.22 | 20:57:09 02/12/2025 |
| 139 | KuCoin |
JASMY/USDC | $0.006869 | $8,996.21 | 20:54:09 02/12/2025 |
| 140 |  Blynex |
JASMY/USDT | $0.006883 | $8,613.09 | 21:00:07 02/12/2025 |
| 141 |  Tothemoon |
JASMY/USDT | $0.006882 | $7,495.69 | 20:57:08 02/12/2025 |
| 142 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006818 | $7,474.82 | 18:27:11 02/12/2025 |
| 143 |  Kanga Exchange |
JASMY/USDT | $0.006891 | $7,123.10 | 21:00:09 02/12/2025 |
| 144 |  Upbit |
JASMY/BTC | $0.007140 | $7,035.75 | 20:56:24 02/12/2025 |
| 145 |  CoinDCX |
JASMY/INR | $0.007075 | $5,992.22 | 21:00:10 02/12/2025 |
| 146 | CoinEx |
JASMY/USDC | $0.006871 | $5,868.11 | 20:59:53 02/12/2025 |
| 147 |  ChangeNOW |
JASMY/BTC | $0.006882 | $5,702.17 | 20:57:11 02/12/2025 |
| 148 | TGEX |
JASMY/USDT | $0.006889 | $5,652.36 | 21:00:08 02/12/2025 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,796.37 | $3,713.81 | 14:46:11 02/12/2025 |
| 150 | BYDFi |
JASMY/USDC | $0.006890 | $3,585.23 | 21:00:11 02/12/2025 |
| 151 |  TRIV |
JASMY/USDT | $0.006891 | $3,342.25 | 21:00:19 02/12/2025 |
| 152 | TRIV |
JASMY/IDR | $0.006907 | $3,342.24 | 21:00:19 02/12/2025 |
| 153 | Niza.io |
JASMY/EUR | $0.006890 | $2,933.30 | 21:00:12 02/12/2025 |
| 154 | Cryptomus |
JASMY/USDC | $0.006869 | $2,685.72 | 20:54:07 02/12/2025 |
| 155 | Kanga Exchange |
JASMY/USDC | $0.006820 | $1,979.02 | 21:00:09 02/12/2025 |
| 156 | CoinDCX |
JASMY/USDT | $0.006893 | $1,932.70 | 21:00:10 02/12/2025 |
| 157 |  Bitlo |
JASMY/TRY | $0.006875 | $1,608.01 | 20:57:08 02/12/2025 |
| 158 |  WazirX |
JASMY/USDT | $0.007001 | $1,482.07 | 21:00:12 02/12/2025 |
| 159 |  Indodax |
JASMY/IDR | $0.006918 | $984.87 | 21:02:54 02/12/2025 |
| 160 | WazirX |
JASMY/INR | $0.006796 | $901.93 | 21:00:12 02/12/2025 |
| 161 | Bybit |
JASMY/USDC | $0.006830 | $798.32 | 20:54:10 02/12/2025 |
| 162 |  Tokocrypto |
JASMY/USDT | $0.006882 | $785.47 | 20:57:08 02/12/2025 |
| 163 |  NovaDAX |
JASMY/BRL | $0.006804 | $693.41 | 21:00:11 02/12/2025 |
| 164 |  Bitfinex |
JASMY/USDT | $0.006581 | $631.76 | 20:57:16 02/12/2025 |
| 165 |  BitTrade |
JASMY/JPY | $0.006975 | $289.82 | 20:57:10 02/12/2025 |
| 166 | CEX.IO |
JASMY/EUR | $0.006911 | $213.03 | 20:57:09 02/12/2025 |
| 167 |  KoinBX |
JASMY/INR | $0.01447 | $172.33 | 21:00:13 02/12/2025 |
| 168 |  BitMart |
JASMY/USDT | $0.006612 | $167.29 | 20:57:09 02/12/2025 |
| 169 | Bitfinex |
JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 |
| 170 | Bitfinex |
JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 |
| 171 |  SunX |
JASMY/USDT | $0.006878 | $14.02 | 21:00:18 02/12/2025 |
| 172 |  Giottus |
JASMY/INR | $0.005572 | $13.26 | 20:45:11 02/12/2025 |
| 173 |  ZebPay |
JASMY/INR | $0.007266 | $10.99 | 20:57:11 02/12/2025 |
| 174 |  Foxbit |
JASMY/BRL | $0.006808 | $2.15 | 21:00:07 02/12/2025 |
| 175 |  HitBTC |
JASMY/USDT | $0.007547 | $0 | 20:54:07 02/12/2025 |
| 176 | Upbit |
JASMY/USDT | $0.006940 | $0 | 20:56:53 02/12/2025 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.006918 | $0 | 21:00:07 02/12/2025 |
| 178 |  WOO X |
JASMY/USDT | $0.006880 | $0 | 20:57:15 02/12/2025 |
| 179 |  ONUS Pro |
JASMY/VNDC | $0.006902 | $0 | 21:00:14 02/12/2025 |
| 180 |  Dzengi.com |
JASMY/USD | $0.006850 | $0 | 21:00:16 02/12/2025 |
| 181 |  ADEN |
JASMY/USDT | $0.006882 | $0 | 21:03:35 02/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 02/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,640,399 với tỷ giá $0.006875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.