JasmyCoin JASMY
Xếp hạng #129
14:54:00 24/10/2026
Giá JasmyCoin (JASMY)
$0.004506 -3.44%
0.00000005581 BTC
117 VND
Thấp: $0.004498
Cao: $0.004883
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004515 | $13,252,182 | 14:00:07 24/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004513 | $8,541,328 | 13:57:17 24/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004512 | $8,277,753 | 13:54:16 24/10/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004516 | $6,360,457 | 13:57:16 24/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004515 | $6,352,867 | 13:57:15 24/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004515 | $6,295,907 | 13:57:18 24/10/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004507 | $4,091,553 | 13:54:16 24/10/2026 |
| 8 |  Ourbit |
JASMY/USDT | $0.004516 | $3,858,840 | 13:57:17 24/10/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004512 | $3,832,341 | 14:00:18 24/10/2026 |
| 10 |  Koinbay |
JASMY/USDT | $0.004514 | $3,707,155 | 13:51:15 24/10/2026 |
| 11 |  BVOX |
JASMY/USDT | $0.004516 | $3,285,642 | 13:57:15 24/10/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004525 | $2,969,737 | 13:57:44 24/10/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.004526 | $2,794,837 | 14:00:08 24/10/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004513 | $2,650,186 | 13:54:16 24/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004514 | $2,535,203 | 14:00:16 24/10/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004518 | $2,276,644 | 13:54:19 24/10/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004534 | $2,214,754 | 13:57:07 24/10/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.004526 | $1,956,741 | 13:54:15 24/10/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,387 | 14:00:16 24/10/2026 |
| 20 |  BloFin |
JASMY/USDT | $0.004534 | $1,328,527 | 13:57:08 24/10/2026 |
| 21 | Binance |
JASMY/USDT | $0.004524 | $1,229,376 | 13:56:54 24/10/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004511 | $1,227,463 | 13:57:15 24/10/2026 |
| 23 |  BiFinance |
JASMY/USDT | $0.004524 | $1,168,926 | 13:57:07 24/10/2026 |
| 24 |  Toobit |
JASMY/USDT | $0.004514 | $1,100,523 | 13:57:16 24/10/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004514 | $1,020,301 | 14:00:15 24/10/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.004513 | $1,020,288 | 13:54:16 24/10/2026 |
| 27 |  ASTX |
JASMY/USDT | $0.004512 | $803,675 | 14:00:15 24/10/2026 |
| 28 |  YUBIT |
JASMY/USDT | $0.004515 | $753,872 | 13:57:15 24/10/2026 |
| 29 |  Extended |
JASMY/USD | $0.004702 | $743,787 | 14:03:17 24/10/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004520 | $736,943 | 13:56:59 24/10/2026 |
| 31 |  Bitunix |
JASMY/USDT | $0.004514 | $733,353 | 13:57:17 24/10/2026 |
| 32 |  Gate |
JASMY/USDT | $0.004511 | $720,752 | 13:54:20 24/10/2026 |
| 33 | BlockFin |
JASMY/USDT | $0.004513 | $718,279 | 13:57:15 24/10/2026 |
| 34 | BloFin |
JASMY/USDT | $0.004513 | $622,611 | 13:57:16 24/10/2026 |
| 35 |  KCEX |
JASMY/USDT | $0.004515 | $614,942 | 13:57:15 24/10/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004524 | $614,632 | 13:57:08 24/10/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.004516 | $568,866 | 13:57:20 24/10/2026 |
| 38 |  Phemex |
JASMY/USDT | $0.004514 | $568,501 | 13:57:09 24/10/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.004512 | $542,996 | 14:00:18 24/10/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.004520 | $532,200 | 13:54:11 24/10/2026 |
| 41 |  AEGET |
JASMY/USDT | $0.004513 | $491,148 | 14:00:15 24/10/2026 |
| 42 |  x.me Exchange |
JASMY/USDT | $0.004516 | $448,636 | 13:57:18 24/10/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.004514 | $442,620 | 13:57:12 24/10/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004515 | $435,848 | 13:45:18 24/10/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.004535 | $400,574 | 13:56:23 24/10/2026 |
| 46 |  Picol |
JASMY/USDT | $0.004515 | $390,186 | 14:00:08 24/10/2026 |
| 47 |  Poloniex |
JASMY/USDT | $0.004599 | $378,184 | 13:59:23 24/10/2026 |
| 48 | MEXC |
JASMY/USDT | $0.004517 | $360,195 | 13:54:08 24/10/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004515 | $345,540 | 13:57:16 24/10/2026 |
| 50 |  GroveX |
JASMY/USDT | $0.004524 | $343,868 | 14:00:07 24/10/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.004521 | $335,856 | 13:57:07 24/10/2026 |
| 52 |  XXKK |
JASMY/USDT | $0.004517 | $333,647 | 13:57:11 24/10/2026 |
| 53 | Binance |
JASMY/TRY | $0.004527 | $330,975 | 13:56:54 24/10/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004512 | $320,813 | 14:00:16 24/10/2026 |
| 55 |  BtcTurk | Kripto |
JASMY/TRY | $0.004521 | $309,832 | 13:59:23 24/10/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.004519 | $298,387 | 13:51:09 24/10/2026 |
| 57 | LBank |
JASMY/USDT | $0.004523 | $297,763 | 13:57:08 24/10/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.004514 | $266,280 | 13:57:09 24/10/2026 |
| 59 |  Paribu |
JASMY/TRY | $0.004517 | $251,034 | 13:59:23 24/10/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004524 | $249,255 | 13:57:09 24/10/2026 |
| 61 |  Binance TR |
JASMY/TRY | $0.004527 | $240,709 | 13:57:14 24/10/2026 |
| 62 | Bitbase |
JASMY/USDT | $0.004514 | $229,356 | 13:45:07 24/10/2026 |
| 63 |  Kraken |
JASMY/USD | $0.004530 | $211,041 | 13:59:23 24/10/2026 |
| 64 | Hotcoin |
JASMY/USDT | $0.004514 | $207,560 | 13:54:17 24/10/2026 |
| 65 | Bybit |
JASMY/USDT | $0.004517 | $195,157 | 13:54:08 24/10/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004524 | $184,452 | 13:57:11 24/10/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004514 | $177,471 | 13:57:10 24/10/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004513 | $163,170 | 14:00:16 24/10/2026 |
| 69 |  B2Z Exchange |
JASMY/USD | $0.004523 | $151,975 | 14:00:15 24/10/2026 |
| 70 |  BTSE |
JASMY/USDT | $0.004519 | $151,923 | 13:57:15 24/10/2026 |
| 71 |  TRAIEX |
JASMY/USDT | $0.004520 | $151,907 | 14:00:16 24/10/2026 |
| 72 |  BITmarkets |
JASMY/USDT | $0.004520 | $146,410 | 14:00:15 24/10/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.004515 | $134,155 | 13:54:08 24/10/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.004512 | $131,232 | 13:57:12 24/10/2026 |
| 75 |  Cryptomus |
JASMY/USDT | $0.004536 | $127,697 | 14:00:07 24/10/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004535 | $126,158 | 14:00:12 24/10/2026 |
| 77 | Pionex |
JASMY/USDT | $0.004516 | $120,491 | 13:57:16 24/10/2026 |
| 78 |  TxFlow |
JASMY/USDC | $0.004512 | $115,707 | 13:52:09 24/10/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.004519 | $90,398.28 | 13:51:09 24/10/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.004514 | $90,141.56 | 13:57:09 24/10/2026 |
| 81 | WhiteBIT |
JASMY/USDC | $0.004506 | $83,664.28 | 13:54:11 24/10/2026 |
| 82 |  SuperEx |
JASMY/USDT | $0.004521 | $83,600.20 | 14:00:13 24/10/2026 |
| 83 | Gate |
JASMY/USDT | $0.004514 | $81,831.29 | 13:56:24 24/10/2026 |
| 84 | BingX |
JASMY/USDT | $0.004504 | $78,916.13 | 13:57:07 24/10/2026 |
| 85 |  KoinBX |
JASMY/INR | $0.004801 | $70,042.16 | 14:00:14 24/10/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.004514 | $65,327.64 | 14:00:14 24/10/2026 |
| 87 |  CRMClick |
JASMY/USDT | $0.004532 | $63,044.13 | 14:00:12 24/10/2026 |
| 88 |  HTX |
JASMY/USDT | $0.004532 | $63,039.81 | 13:59:24 24/10/2026 |
| 89 | BtcTurk | Kripto |
JASMY/USDT | $0.004505 | $60,091.46 | 13:59:23 24/10/2026 |
| 90 | Zoomex |
JASMY/USDT | $0.004520 | $58,545.91 | 13:57:08 24/10/2026 |
| 91 | Bitget |
JASMY/USDT | $0.004532 | $58,001.12 | 13:55:01 24/10/2026 |
| 92 |  Niza.io |
JASMY/USD | $0.004530 | $55,287.07 | 14:00:07 24/10/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004519 | $54,300.31 | 13:57:09 24/10/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004513 | $53,871.69 | 14:00:16 24/10/2026 |
| 95 | Cofinex |
JASMY/USDT | $0.004526 | $50,462.38 | 14:00:10 24/10/2026 |
| 96 | KCEX |
JASMY/USDT | $0.004524 | $48,650.86 | 13:57:12 24/10/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004524 | $48,099.17 | 13:57:14 24/10/2026 |
| 98 |  Revolut (UK) |
JASMY/EUR | $0.004536 | $47,422.96 | 14:00:12 24/10/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.004524 | $45,156.88 | 13:57:08 24/10/2026 |
| 100 |  Kanga Exchange |
JASMY/USDT | $0.004584 | $39,897.10 | 13:57:11 24/10/2026 |
| 101 |  BYDFi |
JASMY/USDT | $0.004514 | $37,236.50 | 13:57:12 24/10/2026 |
| 102 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,930.28 | 14:00:09 24/10/2026 |
| 103 | Revolut (UK) |
JASMY/USD | $0.004516 | $34,774.78 | 14:00:12 24/10/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004511 | $34,050.90 | 13:54:08 24/10/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.004540 | $33,505.63 | 13:48:08 24/10/2026 |
| 106 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 107 |  Tapbit |
JASMY/USDT | $0.004945 | $27,628.28 | 13:57:15 24/10/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.004594 | $26,565.71 | 13:57:07 24/10/2026 |
| 109 | Kraken |
JASMY/EUR | $0.004594 | $25,767.60 | 13:59:23 24/10/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.004526 | $22,061.02 | 14:00:11 24/10/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.004603 | $20,763.48 | 14:00:12 24/10/2026 |
| 112 |  Variational |
JASMY/USDC | $0.004510 | $20,444.86 | 14:03:16 24/10/2026 |
| 113 |  Aster |
JASMY/USDT | $0.004564 | $17,857.56 | 13:54:15 24/10/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004515 | $17,372.11 | 14:00:08 24/10/2026 |
| 115 | Revolut (UK) |
JASMY/GBP | $0.004535 | $15,304.52 | 14:00:12 24/10/2026 |
| 116 | Bitrue |
JASMY/USDT | $0.004524 | $14,727.49 | 13:57:09 24/10/2026 |
| 117 |  Bitkub |
JASMY/THB | $0.004571 | $13,918.14 | 13:57:07 24/10/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004515 | $12,410.80 | 14:00:12 24/10/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004535 | $11,860.52 | 14:00:08 24/10/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004515 | $11,093.11 | 14:00:09 24/10/2026 |
| 121 | KuCoin |
JASMY/USDC | $0.004496 | $9,712.37 | 13:56:53 24/10/2026 |
| 122 | Bybit |
JASMY/USDC | $0.004531 | $9,646.72 | 13:54:08 24/10/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.004516 | $9,507.17 | 13:57:15 24/10/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004596 | $7,591.75 | 12:30:11 24/10/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004519 | $7,197.08 | 13:57:12 24/10/2026 |
| 126 | Niza.io |
JASMY/EUR | $0.004594 | $6,691.64 | 14:00:07 24/10/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.004515 | $6,660.42 | 14:00:14 24/10/2026 |
| 128 |  Hibt |
JASMY/USDT | $0.004523 | $6,144.22 | 13:57:09 24/10/2026 |
| 129 |  ADEN |
JASMY/USDT | $0.004510 | $5,874.50 | 14:04:02 24/10/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.004519 | $5,468.12 | 13:57:11 24/10/2026 |
| 131 |  WEEX |
JASMY/USDT | $0.004524 | $5,274.48 | 13:57:12 24/10/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.004517 | $4,871.95 | 13:54:15 24/10/2026 |
| 133 | Crypto.com Exchange |
JASMY/USDT | $0.004569 | $4,474.34 | 13:48:08 24/10/2026 |
| 134 |  Bitcoiva |
JASMY/USDT | $0.004525 | $4,444.70 | 14:00:09 24/10/2026 |
| 135 |  Bitlo |
JASMY/TRY | $0.004523 | $3,260.04 | 13:57:08 24/10/2026 |
| 136 | Cryptomus |
JASMY/USDC | $0.004497 | $3,121.44 | 14:00:07 24/10/2026 |
| 137 |  ChangeNOW |
JASMY/BTC | $0.004535 | $2,754.97 | 14:00:07 24/10/2026 |
| 138 |  Tebbit |
JASMY/USDT | $0.004512 | $2,695.50 | 14:00:17 24/10/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.004843 | $2,686.87 | 13:57:08 24/10/2026 |
| 140 |  PrimeXBT |
JASMY/USDT | $0.004515 | $2,675.57 | 14:00:16 24/10/2026 |
| 141 |  CEX.IO |
JASMY/USD | $0.004531 | $2,371.30 | 13:57:07 24/10/2026 |
| 142 |  Deribit |
JASMY/USDC | $0.004695 | $2,291.38 | 12:46:00 24/10/2026 |
| 143 |  KTX |
JASMY/USDT | $0.004525 | $2,149.72 | 14:00:08 24/10/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.004524 | $2,100.04 | 13:57:08 24/10/2026 |
| 145 |  WOO X |
JASMY/USDT | $0.004515 | $2,003.87 | 13:57:15 24/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,408.06 | $1,863.96 | 07:33:35 24/10/2026 |
| 147 |  BitTrade |
JASMY/JPY | $0.004615 | $1,561.97 | 13:57:11 24/10/2026 |
| 148 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.01 | 13:57:15 24/10/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004530 | $1,037.65 | 14:00:10 24/10/2026 |
| 150 | TRIV |
JASMY/USDT | $0.004515 | $1,037.65 | 14:00:10 24/10/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.004510 | $991.17 | 13:54:11 24/10/2026 |
| 152 |  VinDAX |
JASMY/USDT | $0.004524 | $827.61 | 14:00:12 24/10/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004642 | $815.73 | 13:59:23 24/10/2026 |
| 154 | FameEX |
JASMY/USDT | $0.004519 | $802.24 | 13:57:08 24/10/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004603 | $720.72 | 14:00:14 24/10/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.004524 | $268.90 | 13:57:08 24/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004603 | $115.32 | 12:30:11 24/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000240 | $101.15 | 01:01:11 24/10/2026 |
| 159 |  SunX |
JASMY/USDT | $0.004512 | $96.84 | 14:00:19 24/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01868 | $81.66 | 14:00:19 24/10/2026 |
| 161 |  WazirX |
JASMY/INR | $0.004813 | $78.83 | 14:00:12 24/10/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.004535 | $17.28 | 13:57:07 24/10/2026 |
| 163 | WazirX |
JASMY/USDT | $0.004694 | $16.97 | 14:00:12 24/10/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004752 | $6.03 | 14:00:11 24/10/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 14:00:08 24/10/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.004985 | $0 | 14:00:09 24/10/2026 |
| 167 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 14:00:14 24/10/2026 |
| 168 |  Giottus |
JASMY/INR | $0.005836 | $0 | 13:45:08 24/10/2026 |
| 169 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.004516 | $0 | 14:00:07 24/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 24/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,252,182 với tỷ giá $0.004515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.