Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,147,326,927,810 Khối lượng (24h): $69,921,505,205 Thị phần: BTC: 58.1%, ETH: 9.8%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 05:49:00 09/07/2026
Giá JasmyCoin (JASMY)
$0.004378 -0.75%
0.00000007034 BTC 115 VND
Thấp: $0.004315 Cao: $0.004461

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004360 $29,808,321 04:48:41 09/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,928,787 04:57:15 09/07/2026
3 WOO X Pro WOO X Pro JASMY/USDT $0.004357 $11,699,049 05:00:16 09/07/2026
4 AscendEX AscendEX JASMY/USDT $0.004499 $9,311,990 21:33:16 07/07/2026
5 BingX BingX JASMY/USDT $0.004355 $8,232,505 04:57:17 09/07/2026
6 LBank LBank JASMY/USDT $0.004356 $4,056,573 04:57:16 09/07/2026
7 WHXEX WHXEX JASMY/USDT $0.004356 $3,685,955 05:00:16 09/07/2026
8 idax exchange idax exchange JASMY/USDT $0.004356 $3,684,956 05:00:16 09/07/2026
9 BTSE BTSE JASMY/USDT $0.004354 $2,660,870 04:57:18 09/07/2026
10 B2Z Exchange B2Z Exchange JASMY/USD $0.004363 $2,565,565 05:00:15 09/07/2026
11 BITmarkets BITmarkets JASMY/USDT $0.004360 $2,564,074 05:00:15 09/07/2026
12 Binance Binance JASMY/USDT $0.004353 $2,493,967 04:54:19 09/07/2026
13 CRMClick CRMClick JASMY/USDT $0.004357 $2,461,314 05:00:08 09/07/2026
14 HTX HTX JASMY/USDT $0.004357 $2,461,157 04:59:55 09/07/2026
15 OrangeX OrangeX JASMY/USDT $0.004356 $2,249,046 04:57:16 09/07/2026
16 Bybit Bybit JASMY/USDT $0.004348 $2,044,938 04:54:15 09/07/2026
17 FameEX FameEX JASMY/USDT $0.004356 $1,985,400 04:57:18 09/07/2026
18 AEGET AEGET JASMY/USDT $0.004357 $1,951,278 05:00:23 09/07/2026
19 KuCoin KuCoin JASMY/USDT $0.004363 $1,724,576 04:57:19 09/07/2026
20 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,667,991 05:00:17 09/07/2026
21 Batonex Batonex JASMY/USDT $0.004358 $1,171,812 05:00:16 09/07/2026
22 BitDelta BitDelta JASMY/USDT $0.004360 $1,070,524 05:00:07 09/07/2026
23 XT.COM XT.COM JASMY/USDT $0.004356 $910,640 04:57:40 09/07/2026
24 MEXC MEXC JASMY/USDT $0.004356 $901,586 04:57:16 09/07/2026
25 Coinlocally Coinlocally JASMY/USDT $0.004353 $870,426 05:00:17 09/07/2026
26 WhiteBIT WhiteBIT JASMY/USDT $0.004368 $709,451 04:57:15 09/07/2026
27 Coinlocally Coinlocally JASMY/USDT $0.004366 $699,235 05:00:10 09/07/2026
28 Biconomy.com Biconomy.com JASMY/USDT $0.004361 $649,231 04:57:12 09/07/2026
29 Zoomex Zoomex JASMY/USDT $0.004353 $613,421 04:57:15 09/07/2026
30 Deepcoin Deepcoin JASMY/USDT $0.004357 $599,796 04:57:15 09/07/2026
31 CEEX exchange CEEX exchange JASMY/USDT $0.004357 $598,953 05:00:09 09/07/2026
32 BlockFin BlockFin JASMY/USDT $0.004346 $594,180 05:00:07 09/07/2026
33 Hotcoin Hotcoin JASMY/USDT $0.004352 $584,001 04:57:18 09/07/2026
34 Phemex Phemex JASMY/USDT $0.004356 $499,622 04:57:09 09/07/2026
35 Bitcastle Bitcastle JASMY/USDT $0.004354 $431,141 05:00:18 09/07/2026
36 Binance Binance JASMY/USDT $0.004366 $398,941 04:56:54 09/07/2026
37 BiFinance BiFinance JASMY/USDT $0.004366 $381,435 04:57:13 09/07/2026
38 BloFin BloFin JASMY/USDT $0.004376 $360,556 04:57:07 09/07/2026
39 Cofinex Cofinex JASMY/USDT $0.004352 $357,288 05:00:15 09/07/2026
40 Bitget Bitget JASMY/USDT $0.004352 $357,287 04:54:16 09/07/2026
41 x.me Exchange x.me Exchange JASMY/USDT $0.004352 $326,322 04:51:19 09/07/2026
42 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004360 $318,146 04:56:29 09/07/2026
43 Bitbase Bitbase JASMY/USDT $0.004340 $303,061 04:30:17 09/07/2026
44 WhiteBIT WhiteBIT JASMY/USDT $0.004362 $268,164 04:57:09 09/07/2026
45 CoinTR CoinTR JASMY/USDT $0.004356 $251,591 05:00:09 09/07/2026
46 Bitunix Bitunix JASMY/USDT $0.004356 $242,191 04:57:15 09/07/2026
47 BitradeX BitradeX JASMY/USDT $0.004346 $215,717 04:54:11 09/07/2026
48 Hotcoin Hotcoin JASMY/USDT $0.004347 $212,340 04:50:58 09/07/2026
49 BTCC BTCC JASMY/USDT $0.004356 $199,512 04:57:08 09/07/2026
50 Phemex Phemex JASMY/USDT $0.004354 $195,648 04:57:16 09/07/2026
51 Bybit Bybit JASMY/USDT $0.004365 $195,469 04:54:11 09/07/2026
52 Bitcoiva Bitcoiva JASMY/USDT $0.004357 $157,565 05:00:11 09/07/2026
53 GroveX GroveX JASMY/USDT $0.004356 $154,988 05:00:08 09/07/2026
54 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004365 $150,493 05:00:16 09/07/2026
55 EasiCoin EasiCoin JASMY/USDT $0.004357 $143,287 04:57:16 09/07/2026
56 Pionex Pionex JASMY/USDT $0.004366 $142,936 04:57:09 09/07/2026
57 KuCoin KuCoin JASMY/USDT $0.004353 $135,631 04:56:24 09/07/2026
58 CoinUp.io CoinUp.io JASMY/USDT $0.004352 $128,297 04:51:17 09/07/2026
59 Bitrue Bitrue JASMY/USDT $0.004356 $126,554 04:57:17 09/07/2026
60 Picol Picol JASMY/USDT $0.004366 $125,860 05:00:12 09/07/2026
61 LBank LBank JASMY/USDT $0.004362 $117,268 04:57:12 09/07/2026
62 LATOKEN LATOKEN JASMY/USDT $0.004369 $96,483.56 04:54:10 09/07/2026
63 BitTap BitTap JASMY/USDT $0.004357 $96,204.98 04:57:16 09/07/2026
64 Binance Binance JASMY/TRY $0.004353 $94,390.36 04:56:54 09/07/2026
65 Gate Gate JASMY/USDT $0.004351 $93,402.32 04:54:20 09/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004355 $83,537.99 04:59:53 09/07/2026
67 Biconomy.com Biconomy.com JASMY/USDC $0.004361 $82,967.96 04:57:12 09/07/2026
68 Toobit Toobit JASMY/USDT $0.004356 $79,704.16 04:57:10 09/07/2026
69 Bitbase Bitbase JASMY/USDT $0.004366 $78,190.90 04:57:10 09/07/2026
70 Bitunix Bitunix JASMY/USDT $0.004356 $77,827.60 04:57:12 09/07/2026
71 KoinBX KoinBX JASMY/INR $0.004548 $70,689.19 05:00:12 09/07/2026
72 OrangeX OrangeX JASMY/USDT $0.004357 $67,076.62 04:57:10 09/07/2026
73 KoinBX KoinBX JASMY/USDT $0.004367 $66,034.81 05:00:12 09/07/2026
74 MEXC MEXC JASMY/USDT $0.004361 $65,799.79 04:57:07 09/07/2026
75 XXKK XXKK JASMY/USDT $0.004363 $64,680.06 05:00:09 09/07/2026
76 Websea Websea JASMY/USDT $0.004353 $62,401.25 04:57:10 09/07/2026
77 XT.COM XT.COM JASMY/USDT $0.004366 $59,900.49 04:57:08 09/07/2026
78 Zoomex Zoomex JASMY/USDT $0.004367 $58,712.39 04:48:07 09/07/2026
79 Bitget Bitget JASMY/USDT $0.004354 $58,667.78 04:54:10 09/07/2026
80 SuperEx SuperEx JASMY/USDT $0.004355 $57,351.16 05:00:09 09/07/2026
81 WEEX WEEX JASMY/USDT $0.004366 $56,728.40 04:57:09 09/07/2026
82 Kraken Kraken JASMY/USD $0.004360 $56,145.78 04:59:23 09/07/2026
83 Binance TR Binance TR JASMY/TRY $0.004353 $55,391.50 04:57:12 09/07/2026
84 Tapbit Tapbit JASMY/USDT $0.004361 $53,819.47 04:57:07 09/07/2026
85 CoinUp.io CoinUp.io JASMY/USDT $0.004356 $52,883.60 04:51:08 09/07/2026
86 Cofinex Cofinex JASMY/USDT $0.004356 $50,487.82 04:57:08 09/07/2026
87 CoinW CoinW JASMY/USDT $0.004357 $49,355.97 04:48:07 09/07/2026
88 BitKan BitKan JASMY/USDT $0.004356 $48,981.05 05:00:09 09/07/2026
89 BingX BingX JASMY/USDT $0.004356 $48,944.14 04:57:11 09/07/2026
90 Ourbit Ourbit JASMY/USDT $0.004353 $47,539.14 04:51:10 09/07/2026
91 BloFin BloFin JASMY/USDT $0.004354 $45,865.78 04:57:16 09/07/2026
92 BlockFin BlockFin JASMY/USDT $0.004359 $43,414.21 05:00:15 09/07/2026
93 Upbit Upbit JASMY/BTC $0.004314 $43,098.85 04:56:53 09/07/2026
94 Gate Gate JASMY/USDT $0.004326 $42,045.17 04:53:24 09/07/2026
95 Cryptomus Cryptomus JASMY/USDT $0.004353 $41,606.03 05:00:09 09/07/2026
96 CoinTR CoinTR JASMY/TRY $0.004396 $36,843.41 05:00:09 09/07/2026
97 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,943.03 05:00:10 09/07/2026
98 WhiteBIT WhiteBIT JASMY/USDC $0.004334 $34,924.23 04:57:09 09/07/2026
99 Bitrue Bitrue JASMY/USDC $0.004362 $32,528.34 04:57:10 09/07/2026
100 Bitvavo Bitvavo JASMY/EUR $0.004360 $31,030.73 04:57:10 09/07/2026
101 x.me Exchange x.me Exchange JASMY/USDT $0.004346 $29,424.53 04:57:10 09/07/2026
102 LeveX LeveX JASMY/USDT $0.004357 $29,072.04 05:00:15 09/07/2026
103 Paribu Paribu JASMY/TRY $0.004357 $28,996.48 05:01:53 09/07/2026
104 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004330 $28,609.28 04:48:10 09/07/2026
105 Bithumb Bithumb JASMY/KRW $0.004275 $27,992.67 04:59:53 09/07/2026
106 Tapbit Tapbit JASMY/USDT $0.004947 $27,641.41 04:57:15 09/07/2026
107 Pionex Pionex JASMY/USDT $0.004356 $26,974.02 04:57:16 09/07/2026
108 MEXC MEXC JASMY/USDC $0.004360 $26,215.17 04:57:07 09/07/2026
109 KCEX KCEX JASMY/USDT $0.004356 $25,631.55 04:57:07 09/07/2026
110 Blynex Blynex JASMY/USDT $0.004357 $25,557.18 04:51:10 09/07/2026
111 CoinEx CoinEx JASMY/USDT $0.004360 $21,819.04 04:59:23 09/07/2026
112 Bitbaby Bitbaby JASMY/USDT $0.004366 $18,960.10 05:00:09 09/07/2026
113 Kanga Exchange Kanga Exchange JASMY/USDT $0.004336 $17,921.92 05:00:09 09/07/2026
114 ICRYPEX ICRYPEX JASMY/USDT $0.004488 $17,509.26 05:00:11 09/07/2026
115 Niza.io Niza.io JASMY/USD $0.004360 $14,078.34 05:00:08 09/07/2026
116 MGBX MGBX JASMY/USDT $0.004366 $13,445.98 04:57:08 09/07/2026
117 BYDFi BYDFi JASMY/USDT $0.004356 $12,632.55 04:57:07 09/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004356 $11,630.75 04:59:23 09/07/2026
119 Bitcastle Bitcastle JASMY/USDT $0.004356 $11,295.03 05:00:12 09/07/2026
120 NexDAX NexDAX JASMY/USDT $0.004306 $11,013.60 05:00:09 09/07/2026
121 LeveX LeveX JASMY/USDT $0.004366 $10,974.88 05:00:10 09/07/2026
122 Bybit Bybit JASMY/USDC $0.004339 $9,649.43 04:54:11 09/07/2026
123 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004352 $9,406.40 04:48:10 09/07/2026
124 DigiFinex DigiFinex JASMY/USDT $0.004352 $7,067.38 05:00:09 09/07/2026
125 FameEX FameEX JASMY/USDT $0.004367 $6,302.44 04:57:12 09/07/2026
126 BYDFi BYDFi JASMY/USDC $0.004359 $6,107.74 04:57:07 09/07/2026
127 KuCoin KuCoin JASMY/USDC $0.004359 $5,560.79 04:56:24 09/07/2026
128 PointPay PointPay JASMY/USDT $0.004365 $4,883.51 04:51:18 09/07/2026
129 Kraken Kraken JASMY/EUR $0.004350 $4,860.20 04:59:54 09/07/2026
130 Bitrue Bitrue JASMY/USDT $0.004356 $4,833.53 04:57:10 09/07/2026
131 BYDFi BYDFi JASMY/USDT $0.004352 $4,825.34 05:00:15 09/07/2026
132 Tothemoon Tothemoon JASMY/USDT $0.004358 $4,816.59 05:00:14 09/07/2026
133 Bit2Me Bit2Me JASMY/EUR $0.004350 $4,778.28 05:00:08 09/07/2026
134 KTX KTX JASMY/USDT $0.004376 $4,635.30 05:00:09 09/07/2026
135 idax exchange idax exchange JASMY/USDT $0.004357 $4,527.28 05:00:12 09/07/2026
136 Kanga Exchange Kanga Exchange JASMY/USDC $0.004359 $4,483.25 05:00:09 09/07/2026
137 Aster Aster JASMY/USDT $0.004316 $4,022.03 04:54:15 09/07/2026
138 CoinEx CoinEx JASMY/USDC $0.004362 $3,807.56 04:59:53 09/07/2026
139 PrimeXBT PrimeXBT JASMY/USDT $0.004357 $3,236.49 05:03:16 09/07/2026
140 ZKE ZKE JASMY/USDT $0.004356 $2,716.20 05:00:12 09/07/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004416 $2,619.02 04:41:59 09/07/2026
142 Bitfinex Bitfinex JASMY/USDT $0.004595 $2,072.45 04:57:15 09/07/2026
143 Hibt Hibt JASMY/USDT $0.004356 $1,999.68 04:51:10 09/07/2026
144 Tebbit Tebbit JASMY/USDT $0.004357 $1,835.72 05:00:23 09/07/2026
145 Cryptomus Cryptomus JASMY/USDC $0.004359 $1,703.17 05:00:09 09/07/2026
146 5DAX 5DAX JASMY/USDT $0.004286 $1,696.54 04:57:08 09/07/2026
147 Niza.io Niza.io JASMY/EUR $0.004350 $1,222.71 05:00:08 09/07/2026
148 CoinDCX CoinDCX JASMY/INR $0.004470 $1,200.78 05:00:09 09/07/2026
149 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004356 $967.16 04:56:29 09/07/2026
150 WazirX WazirX JASMY/INR $0.004292 $929.52 05:00:10 09/07/2026
151 WazirX WazirX JASMY/USDT $0.004196 $897.86 05:00:10 09/07/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,739.66 $775.52 01:05:59 09/07/2026
153 Azbit Azbit JASMY/USDT $0.004351 $407.16 04:54:11 09/07/2026
154 Tokocrypto Tokocrypto JASMY/USDT $0.004366 $399.59 04:57:10 09/07/2026
155 TRIV TRIV JASMY/IDR $0.004380 $355.86 05:00:11 09/07/2026
156 TRIV TRIV JASMY/USDT $0.004366 $354.73 05:00:11 09/07/2026
157 Bitlo Bitlo JASMY/TRY $0.004368 $235.27 05:00:11 09/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004287 $206.55 01:37:47 09/07/2026
159 CoinDCX CoinDCX JASMY/USDT $0.004366 $173.09 05:00:09 09/07/2026
160 BitTrade BitTrade JASMY/JPY $0.004655 $150.00 05:00:09 09/07/2026
161 Ndax Ndax JASMY/CAD $0.004342 $74.08 04:45:07 09/07/2026
162 Gate Gate JASMY/ETH $0.003797 $41.57 04:59:54 09/07/2026
163 Indodax Indodax JASMY/IDR $0.004308 $32.84 05:02:55 09/07/2026
164 Bitkub Bitkub JASMY/THB $0.004396 $29.10 04:57:11 09/07/2026
165 CEX.IO CEX.IO JASMY/USD $0.004374 $27.37 05:00:09 09/07/2026
166 CEX.IO CEX.IO JASMY/EUR $0.004377 $20.13 05:00:09 09/07/2026
167 SunX SunX JASMY/USDT $0.004358 $13.12 05:00:18 09/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000390 $11.39 02:33:47 08/07/2026
169 Ulink Ulink JASMY/USDT $0.004358 $4.93 05:00:18 09/07/2026
170 Upbit Upbit JASMY/USDT $0.004456 $3.23 04:56:53 09/07/2026
171 Foxbit Foxbit JASMY/BRL $0.004569 $0.1937 05:00:18 09/07/2026
172 HitBTC HitBTC JASMY/USDT $0.004479 $0 04:57:11 09/07/2026
173 ZebPay ZebPay JASMY/INR $0.004685 $0 05:00:12 09/07/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004308 $0 05:00:10 09/07/2026
175 Giottus Giottus JASMY/INR $0.005227 $0 04:45:08 09/07/2026
176 WOO X WOO X JASMY/USDT $0.004357 $0 05:00:17 09/07/2026
177 ADEN ADEN JASMY/USDT $0.004354 $0 05:03:52 09/07/2026
178 Gate US Gate US JASMY/USDT $0.004354 $0 05:00:07 09/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:48:41 09/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,808,321 với tỷ giá $0.004360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá