Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,192,049,129,824 Khối lượng (24h): $48,492,750,942 Thị phần: BTC: 58.7%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 00:39:00 18/08/2026
Giá JasmyCoin (JASMY)
$0.003734 -3.08%
0.00000005817 BTC 96 VND
Thấp: $0.003677 Cao: $0.003874

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank JASMY/USDT $0.003730 $5,572,062 23:57:16 17/08/2026
2 idax exchange idax exchange JASMY/USDT $0.003732 $3,619,335 00:00:17 18/08/2026
3 WHXEX WHXEX JASMY/USDT $0.003732 $3,617,337 00:00:16 18/08/2026
4 Koinbay Koinbay JASMY/USDT $0.003730 $3,598,607 23:57:15 17/08/2026
5 Binance Binance JASMY/USDT $0.003735 $3,573,467 23:54:16 17/08/2026
6 OrangeX OrangeX JASMY/USDT $0.003737 $3,178,157 23:51:15 17/08/2026
7 FameEX FameEX JASMY/USDT $0.003730 $2,780,392 23:57:18 17/08/2026
8 BitDelta BitDelta JASMY/USDT $0.003732 $2,210,389 23:57:12 17/08/2026
9 Deepcoin Deepcoin JASMY/USDT $0.003728 $2,036,094 23:57:15 17/08/2026
10 Bybit Bybit JASMY/USDT $0.003734 $1,836,665 23:54:16 17/08/2026
11 BTSE BTSE JASMY/USDT $0.003727 $1,708,963 23:57:15 17/08/2026
12 Phemex Phemex JASMY/USDT $0.004080 $1,678,817 18:27:16 13/08/2026
13 Aivora Exchange Aivora Exchange JASMY/USDT $0.008611 $1,667,731 00:00:16 18/08/2026
14 B2Z Exchange B2Z Exchange JASMY/USD $0.003740 $1,641,224 00:00:15 18/08/2026
15 BITmarkets BITmarkets JASMY/USDT $0.003738 $1,640,415 00:00:15 18/08/2026
16 Batonex Batonex JASMY/USDT $0.003732 $1,581,970 00:00:16 18/08/2026
17 CEEX exchange CEEX exchange JASMY/USDT $0.003723 $1,518,522 00:00:08 18/08/2026
18 BiFinance BiFinance JASMY/USDT $0.003736 $1,489,918 23:57:08 17/08/2026
19 XT.COM XT.COM JASMY/USDT $0.003736 $1,292,972 23:57:41 17/08/2026
20 MEXC MEXC JASMY/USDT $0.003732 $1,116,518 23:57:16 17/08/2026
21 KuCoin KuCoin JASMY/USDT $0.003733 $858,900 23:57:20 17/08/2026
22 Binance Binance JASMY/USDT $0.003737 $566,375 23:56:42 17/08/2026
23 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003730 $563,852 23:56:29 17/08/2026
24 Zoomex Zoomex JASMY/USDT $0.003734 $551,013 23:54:16 17/08/2026
25 Toobit Toobit JASMY/USDT $0.003732 $493,293 23:57:16 17/08/2026
26 Cofinex Cofinex JASMY/USDT $0.003731 $425,958 00:00:15 18/08/2026
27 Bitget Bitget JASMY/USDT $0.003736 $424,209 23:54:16 17/08/2026
28 Hotcoin Hotcoin JASMY/USDT $0.003729 $413,002 23:57:19 17/08/2026
29 BlockFin BlockFin JASMY/USDT $0.003746 $412,945 23:57:08 17/08/2026
30 GroveX GroveX JASMY/USDT $0.003736 $403,503 00:00:10 18/08/2026
31 HTX HTX JASMY/USDT $0.003822 $356,174 23:59:25 17/08/2026
32 CRMClick CRMClick JASMY/USDT $0.003821 $356,129 00:00:07 18/08/2026
33 WhiteBIT WhiteBIT JASMY/USDT $0.003732 $346,961 23:48:15 17/08/2026
34 Bitcastle Bitcastle JASMY/USDT $0.003731 $341,249 00:00:18 18/08/2026
35 Bitunix Bitunix JASMY/USDT $0.003736 $321,932 23:54:16 17/08/2026
36 Phemex Phemex JASMY/USDT $0.003726 $313,669 23:57:09 17/08/2026
37 EasiCoin EasiCoin JASMY/USDT $0.003736 $296,395 00:00:16 18/08/2026
38 BTCC BTCC JASMY/USDT $0.003736 $282,942 23:57:08 17/08/2026
39 Bitbase Bitbase JASMY/USDT $0.003732 $277,856 23:57:18 17/08/2026
40 BloFin BloFin JASMY/USDT $0.003746 $248,327 23:57:07 17/08/2026
41 x.me Exchange x.me Exchange JASMY/USDT $0.003731 $246,940 23:57:18 17/08/2026
42 Gate Gate JASMY/USDT $0.003729 $242,031 23:54:19 17/08/2026
43 Bybit Bybit JASMY/USDT $0.003739 $236,723 23:54:11 17/08/2026
44 CoinTR CoinTR JASMY/USDT $0.004065 $222,852 18:57:10 13/08/2026
45 Kraken Kraken JASMY/USD $0.003740 $221,722 23:59:23 17/08/2026
46 Bitbase Bitbase JASMY/USDT $0.003736 $217,741 23:57:11 17/08/2026
47 KuCoin KuCoin JASMY/USDT $0.003743 $213,066 23:56:53 17/08/2026
48 KCEX KCEX JASMY/USDT $0.003732 $209,318 23:57:15 17/08/2026
49 Hotcoin Hotcoin JASMY/USDT $0.003747 $205,732 23:51:15 17/08/2026
50 Pionex Pionex JASMY/USDT $0.003736 $204,956 23:57:08 17/08/2026
51 Bitvavo Bitvavo JASMY/EUR $0.003733 $190,508 23:57:12 17/08/2026
52 Picol Picol JASMY/USDT $0.003736 $180,711 00:00:08 18/08/2026
53 Biconomy.com Biconomy.com JASMY/USDT $0.003731 $177,035 23:57:07 17/08/2026
54 OrangeX OrangeX JASMY/USDT $0.003747 $173,201 23:51:08 17/08/2026
55 BitradeX BitradeX JASMY/USDT $0.003736 $172,052 23:57:07 17/08/2026
56 CoinEx CoinEx JASMY/USDT $0.003743 $171,611 23:57:15 17/08/2026
57 CoinUp.io CoinUp.io JASMY/USDT $0.003735 $169,343 23:54:17 17/08/2026
58 Bitrue Bitrue JASMY/USDT $0.003729 $165,401 23:57:17 17/08/2026
59 Bitcoiva Bitcoiva JASMY/USDT $0.003736 $157,535 00:00:08 18/08/2026
60 LBank LBank JASMY/USDT $0.003737 $145,895 23:57:13 17/08/2026
61 CoinW CoinW JASMY/USDT $0.003737 $126,574 23:51:09 17/08/2026
62 Pionex Pionex JASMY/USDT $0.003730 $118,833 23:57:17 17/08/2026
63 WhiteBIT WhiteBIT JASMY/USDT $0.003739 $115,859 23:48:07 17/08/2026
64 ASTX ASTX JASMY/USDT $0.003733 $111,733 00:00:16 18/08/2026
65 Extended Extended JASMY/USD $0.003742 $106,280 00:03:16 18/08/2026
66 SuperEx SuperEx JASMY/USDT $0.003733 $101,089 23:54:13 17/08/2026
67 BitTap BitTap JASMY/USDT $0.003732 $96,844.78 00:00:16 18/08/2026
68 CoinUp.io CoinUp.io JASMY/USDT $0.003737 $95,393.83 23:54:13 17/08/2026
69 Binance Binance JASMY/TRY $0.003758 $92,694.07 23:56:42 17/08/2026
70 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003737 $91,363.14 23:59:53 17/08/2026
71 Bithumb Bithumb JASMY/KRW $0.003801 $89,688.24 23:59:53 17/08/2026
72 XT.COM XT.COM JASMY/USDT $0.003736 $87,961.80 23:57:08 17/08/2026
73 Toobit Toobit JASMY/USDT $0.003726 $83,564.20 23:57:10 17/08/2026
74 Websea Websea JASMY/USDT $0.003741 $82,797.62 23:54:25 17/08/2026
75 Bybit Bybit JASMY/USDC $0.003746 $82,554.16 23:54:11 17/08/2026
76 Biconomy.com Biconomy.com JASMY/USDC $0.003734 $80,274.46 23:57:07 17/08/2026
77 KoinBX KoinBX JASMY/INR $0.003982 $79,287.07 00:00:13 18/08/2026
78 Bitunix Bitunix JASMY/USDT $0.003737 $77,210.25 23:54:11 17/08/2026
79 BlockFin BlockFin JASMY/USDT $0.003732 $74,758.87 23:57:15 17/08/2026
80 MEXC MEXC JASMY/USDT $0.003735 $73,928.16 23:57:07 17/08/2026
81 Binance TR Binance TR JASMY/TRY $0.003758 $73,865.78 23:57:10 17/08/2026
82 BloFin BloFin JASMY/USDT $0.003740 $73,613.97 23:51:17 17/08/2026
83 XXKK XXKK JASMY/USDT $0.003744 $72,388.18 23:54:10 17/08/2026
84 Zoomex Zoomex JASMY/USDT $0.003737 $71,498.70 23:57:14 17/08/2026
85 BingX BingX JASMY/USDT $0.003756 $68,409.74 23:48:12 17/08/2026
86 KoinBX KoinBX JASMY/USDT $0.003736 $66,936.07 00:00:13 18/08/2026
87 Variational Variational JASMY/USDC $0.003733 $65,392.04 00:03:17 18/08/2026
88 Cryptomus Cryptomus JASMY/USDT $0.003743 $64,847.30 23:57:08 17/08/2026
89 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.003735 $62,290.07 00:00:16 18/08/2026
90 Bitget Bitget JASMY/USDT $0.003739 $58,620.57 23:54:58 17/08/2026
91 Ourbit Ourbit JASMY/USDT $0.003742 $56,829.07 23:48:08 17/08/2026
92 Tapbit Tapbit JASMY/USDT $0.003731 $55,843.38 23:57:11 17/08/2026
93 Niza.io Niza.io JASMY/USD $0.003740 $55,611.17 00:00:08 18/08/2026
94 BitKan BitKan JASMY/USDT $0.003736 $55,163.81 00:00:10 18/08/2026
95 Cofinex Cofinex JASMY/USDT $0.003738 $50,476.58 00:00:11 18/08/2026
96 LATOKEN LATOKEN JASMY/USDT $0.003766 $50,191.89 23:57:11 17/08/2026
97 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003757 $48,934.56 23:57:11 17/08/2026
98 Bitrue Bitrue JASMY/USDC $0.003731 $37,011.25 23:57:10 17/08/2026
99 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,936.70 00:00:13 18/08/2026
100 x.me Exchange x.me Exchange JASMY/USDT $0.003716 $35,922.70 23:57:13 17/08/2026
101 AEGET AEGET JASMY/USDT $0.003733 $35,851.81 00:00:15 18/08/2026
102 CoinTR CoinTR JASMY/TRY $0.004082 $34,773.50 18:57:10 13/08/2026
103 LeveX LeveX JASMY/USDT $0.003732 $34,335.50 00:00:16 18/08/2026
104 Bitbaby Bitbaby JASMY/USDT $0.003746 $32,029.03 11:57:07 17/08/2026
105 KCEX KCEX JASMY/USDT $0.003756 $29,514.42 23:57:09 17/08/2026
106 Tapbit Tapbit JASMY/USDT $0.004946 $27,637.13 23:57:15 17/08/2026
107 Gate Gate JASMY/USDT $0.003756 $26,776.30 23:56:54 17/08/2026
108 MEXC MEXC JASMY/USDC $0.003737 $26,594.66 23:57:07 17/08/2026
109 Paribu Paribu JASMY/TRY $0.003724 $25,446.81 23:57:53 17/08/2026
110 Upbit Upbit JASMY/BTC $0.004474 $25,105.87 23:56:23 17/08/2026
111 TxFlow TxFlow JASMY/USDC $0.003732 $24,475.23 00:00:17 18/08/2026
112 Blynex Blynex JASMY/USDT $0.004008 $20,546.02 13:48:07 12/08/2026
113 MGBX MGBX JASMY/USDT $0.003736 $20,388.69 23:57:08 17/08/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003777 $19,445.97 23:37:47 17/08/2026
115 ICRYPEX ICRYPEX JASMY/USDT $0.003865 $18,862.07 00:00:13 18/08/2026
116 CoinEx CoinEx JASMY/USDT $0.003730 $18,844.59 23:59:53 17/08/2026
117 Bitfinex Bitfinex JASMY/USDT $0.003780 $18,817.45 23:57:15 17/08/2026
118 BYDFi BYDFi JASMY/USDT $0.003726 $17,809.53 00:00:10 18/08/2026
119 Bitcastle Bitcastle JASMY/USDT $0.003726 $15,731.79 00:00:13 18/08/2026
120 Kanga Exchange Kanga Exchange JASMY/USDT $0.003736 $14,391.50 00:00:07 18/08/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,908.06 $13,717.82 23:38:23 17/08/2026
122 Aster Aster JASMY/USDT $0.003761 $12,479.66 23:54:15 17/08/2026
123 LeveX LeveX JASMY/USDT $0.003736 $11,970.92 00:00:07 18/08/2026
124 DigiFinex DigiFinex JASMY/USDT $0.003841 $9,983.69 23:54:10 17/08/2026
125 Kraken Kraken JASMY/EUR $0.003743 $9,774.62 23:59:23 17/08/2026
126 NexDAX NexDAX JASMY/USDT $0.003727 $9,606.00 23:54:10 17/08/2026
127 Bit2Me Bit2Me JASMY/EUR $0.003743 $9,586.93 23:57:07 17/08/2026
128 KTX KTX JASMY/USDT $0.003736 $9,199.33 00:00:08 18/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003832 $8,694.16 23:59:53 17/08/2026
130 WhiteBIT WhiteBIT JASMY/USDC $0.003752 $7,398.75 23:48:07 17/08/2026
131 Bitrue Bitrue JASMY/USDT $0.003736 $6,241.54 23:57:10 17/08/2026
132 BYDFi BYDFi JASMY/USDC $0.003730 $6,236.14 00:00:10 18/08/2026
133 BYDFi BYDFi JASMY/USDT $0.003729 $5,998.66 00:00:16 18/08/2026
134 PointPay PointPay JASMY/USDT $0.003737 $5,956.75 23:57:11 17/08/2026
135 idax exchange idax exchange JASMY/USDT $0.003726 $5,844.16 00:00:13 18/08/2026
136 KuCoin KuCoin JASMY/USDC $0.003736 $5,216.74 23:55:00 17/08/2026
137 WEEX WEEX JASMY/USDT $0.003736 $5,075.10 23:57:13 17/08/2026
138 ZKE ZKE JASMY/USDT $0.003726 $3,499.47 00:00:09 18/08/2026
139 Kanga Exchange Kanga Exchange JASMY/USDC $0.003730 $3,380.81 00:00:07 18/08/2026
140 CoinEx CoinEx JASMY/USDC $0.003730 $3,324.95 23:59:53 17/08/2026
141 Hibt Hibt JASMY/USDT $0.003736 $2,835.18 23:57:18 17/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000698 $2,695.09 22:33:59 17/08/2026
143 CoinDCX CoinDCX JASMY/INR $0.003914 $2,472.83 23:54:07 17/08/2026
144 Niza.io Niza.io JASMY/EUR $0.003743 $2,447.13 00:00:08 18/08/2026
145 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003731 $1,840.06 23:57:11 17/08/2026
146 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003776 $1,768.75 23:57:00 17/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003724 $1,711.07 23:30:35 17/08/2026
148 Cryptomus Cryptomus JASMY/USDC $0.003736 $1,587.70 23:57:08 17/08/2026
149 Ndax Ndax JASMY/CAD $0.003714 $1,462.03 00:00:11 18/08/2026
150 5DAX 5DAX JASMY/USDT $0.003706 $1,432.31 00:00:07 18/08/2026
151 Bitlo Bitlo JASMY/TRY $0.003735 $1,383.68 00:00:07 18/08/2026
152 Tokocrypto Tokocrypto JASMY/USDT $0.003736 $1,340.00 23:57:08 17/08/2026
153 FameEX FameEX JASMY/USDT $0.003745 $858.80 23:57:11 17/08/2026
154 CoinDCX CoinDCX JASMY/USDT $0.003737 $544.51 23:54:07 17/08/2026
155 TRIV TRIV JASMY/IDR $0.003749 $415.81 00:00:14 18/08/2026
156 TRIV TRIV JASMY/USDT $0.003736 $414.38 00:00:14 18/08/2026
157 Azbit Azbit JASMY/USDT $0.003734 $354.94 23:57:07 17/08/2026
158 Indodax Indodax JASMY/IDR $0.003759 $198.24 23:59:24 17/08/2026
159 PrimeXBT PrimeXBT JASMY/USDT $0.003733 $162.97 00:00:15 18/08/2026
160 WazirX WazirX JASMY/USDT $0.003796 $78.05 00:00:09 18/08/2026
161 Ulink Ulink JASMY/USDT $0.01868 $69.32 00:00:17 18/08/2026
162 WazirX WazirX JASMY/INR $0.003744 $51.09 00:00:09 18/08/2026
163 CEX.IO CEX.IO JASMY/EUR $0.003742 $46.09 23:57:12 17/08/2026
164 SunX SunX JASMY/USDT $0.003735 $42.75 00:00:18 18/08/2026
165 Bitkub Bitkub JASMY/THB $0.003761 $23.13 23:57:07 17/08/2026
166 CEX.IO CEX.IO JASMY/USD $0.003743 $22.50 23:57:12 17/08/2026
167 BitTrade BitTrade JASMY/JPY $0.003788 $17.40 23:57:10 17/08/2026
168 Upbit Upbit JASMY/USDT $0.005183 $4.47 23:56:23 17/08/2026
169 Foxbit Foxbit JASMY/BRL $0.004008 $0.7709 00:00:11 18/08/2026
170 HitBTC HitBTC JASMY/USDT $0.004060 $0 00:00:11 18/08/2026
171 ZebPay ZebPay JASMY/INR $0.004021 $0 23:57:07 17/08/2026
172 BitMart BitMart JASMY/USDT $0.004338 $0 00:00:16 18/08/2026
173 Tothemoon Tothemoon JASMY/USDT $0.004006 $0 00:00:15 18/08/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.003703 $0 00:00:12 18/08/2026
175 Giottus Giottus JASMY/INR $0.004194 $0 23:03:08 17/08/2026
176 WOO X WOO X JASMY/USDT $0.003736 $0 23:54:23 17/08/2026
177 ADEN ADEN JASMY/USDT $0.003723 $0 00:03:57 18/08/2026
178 Gate US Gate US JASMY/USDT $0.003735 $0 00:00:11 18/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 17/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,572,062 với tỷ giá $0.003730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá