JasmyCoin JASMY
Xếp hạng #117
20:43:00 05/07/2026
Giá JasmyCoin (JASMY)
$0.004590 0.02%
0.00000007322 BTC
121 VND
Thấp: $0.004535
Cao: $0.004771
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004590 | $29,905,719 | 19:57:40 05/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,928,785 | 19:54:15 05/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004581 | $10,649,765 | 20:00:15 05/07/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004576 | $9,404,171 | 19:57:15 05/07/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004577 | $3,915,955 | 19:57:16 05/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004578 | $3,827,763 | 19:54:17 05/07/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004581 | $3,827,444 | 20:00:17 05/07/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004582 | $3,825,445 | 20:00:17 05/07/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004577 | $3,202,882 | 19:54:15 05/07/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004577 | $3,035,645 | 19:57:17 05/07/2026 |
| 11 |  HTX |
JASMY/USDT | $0.004581 | $2,511,836 | 19:59:25 05/07/2026 |
| 12 |  CRMClick |
JASMY/USDT | $0.004581 | $2,511,758 | 20:00:09 05/07/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004572 | $2,445,998 | 19:54:15 05/07/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.004586 | $2,356,778 | 20:00:15 05/07/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.004583 | $2,355,413 | 20:00:15 05/07/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004577 | $2,313,772 | 19:57:15 05/07/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004574 | $2,223,550 | 19:54:16 05/07/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.004580 | $1,840,230 | 20:00:16 05/07/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,795 | 20:00:16 05/07/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.004581 | $1,599,146 | 19:57:20 05/07/2026 |
| 21 | XT.COM |
JASMY/USDT | $0.004573 | $1,371,572 | 19:57:40 05/07/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.004586 | $1,358,993 | 20:00:09 05/07/2026 |
| 23 | Coinlocally |
JASMY/USDT | $0.004577 | $1,207,691 | 20:00:17 05/07/2026 |
| 24 |  BitDelta |
JASMY/USDT | $0.004587 | $1,121,588 | 20:00:07 05/07/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004577 | $866,481 | 19:57:17 05/07/2026 |
| 26 |  Ourbit |
JASMY/USDT | $0.004577 | $816,431 | 19:57:16 05/07/2026 |
| 27 |  Deepcoin |
JASMY/USDT | $0.004575 | $745,696 | 19:57:15 05/07/2026 |
| 28 |  CEEX exchange |
JASMY/USDT | $0.004576 | $697,001 | 20:00:09 05/07/2026 |
| 29 |  BiFinance |
JASMY/USDT | $0.004586 | $670,435 | 19:57:09 05/07/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004573 | $665,644 | 19:57:15 05/07/2026 |
| 31 |  BlockFin |
JASMY/USDT | $0.004566 | $657,302 | 19:57:08 05/07/2026 |
| 32 |  WhiteBIT |
JASMY/USDT | $0.004572 | $622,044 | 19:57:15 05/07/2026 |
| 33 | Binance |
JASMY/USDT | $0.004586 | $617,394 | 19:56:42 05/07/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.004579 | $604,777 | 19:57:16 05/07/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.004575 | $578,854 | 20:00:17 05/07/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.004580 | $578,591 | 19:54:15 05/07/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.004576 | $558,686 | 19:57:10 05/07/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.004580 | $475,402 | 19:56:30 05/07/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004566 | $393,928 | 19:57:08 05/07/2026 |
| 40 | Phemex |
JASMY/USDT | $0.004578 | $362,634 | 19:57:17 05/07/2026 |
| 41 |  Bitcastle |
JASMY/USDT | $0.004579 | $342,390 | 20:00:19 05/07/2026 |
| 42 |  Coinbase International Exchange |
JASMY/USDC | $0.004598 | $333,723 | 20:00:15 05/07/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.004586 | $309,082 | 19:57:10 05/07/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004583 | $301,937 | 19:51:17 05/07/2026 |
| 45 | WhiteBIT |
JASMY/USDT | $0.004579 | $269,935 | 19:57:07 05/07/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.004585 | $258,520 | 19:59:53 05/07/2026 |
| 47 |  CoinTR |
JASMY/USDT | $0.004556 | $255,877 | 20:00:07 05/07/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.004578 | $248,601 | 19:57:16 05/07/2026 |
| 49 |  x.me Exchange |
JASMY/USDT | $0.004577 | $225,117 | 19:57:17 05/07/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004576 | $223,522 | 19:57:09 05/07/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004576 | $217,219 | 19:57:12 05/07/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.004586 | $205,547 | 19:59:56 05/07/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004576 | $191,572 | 20:00:07 05/07/2026 |
| 54 | Bybit |
JASMY/USDT | $0.004587 | $188,764 | 19:54:08 05/07/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004575 | $182,607 | 19:57:16 05/07/2026 |
| 56 |  Gate |
JASMY/USDT | $0.004580 | $176,641 | 19:54:20 05/07/2026 |
| 57 | LBank |
JASMY/USDT | $0.004582 | $165,850 | 19:57:09 05/07/2026 |
| 58 |  Bitcoiva |
JASMY/USDT | $0.004576 | $157,545 | 20:00:09 05/07/2026 |
| 59 |  EasiCoin |
JASMY/USDT | $0.004585 | $153,421 | 20:00:15 05/07/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.004577 | $145,674 | 19:57:17 05/07/2026 |
| 61 |  BtcTurk | Kripto |
JASMY/TRY | $0.004561 | $144,263 | 19:59:53 05/07/2026 |
| 62 |  Biconomy.com |
JASMY/USDT | $0.004581 | $136,425 | 19:57:10 05/07/2026 |
| 63 | Binance |
JASMY/TRY | $0.004554 | $132,139 | 19:56:42 05/07/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004577 | $123,153 | 20:00:16 05/07/2026 |
| 65 |  Paribu |
JASMY/TRY | $0.004574 | $114,115 | 20:02:53 05/07/2026 |
| 66 |  CoinW |
JASMY/USDT | $0.004586 | $113,055 | 19:57:07 05/07/2026 |
| 67 | BtcTurk | Kripto |
JASMY/USDT | $0.004571 | $110,503 | 19:59:53 05/07/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004586 | $110,126 | 19:57:08 05/07/2026 |
| 69 |  GroveX |
JASMY/USDT | $0.004576 | $109,402 | 19:57:10 05/07/2026 |
| 70 |  AEGET |
JASMY/USDT | $0.004577 | $98,714.56 | 19:57:15 05/07/2026 |
| 71 | OrangeX |
JASMY/USDT | $0.004586 | $96,187.42 | 19:54:11 05/07/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.004586 | $92,727.24 | 19:57:10 05/07/2026 |
| 73 |  Websea |
JASMY/USDT | $0.004585 | $91,079.05 | 19:54:11 05/07/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.004586 | $87,702.79 | 19:57:08 05/07/2026 |
| 75 | Biconomy.com |
JASMY/USDC | $0.004580 | $86,774.26 | 19:57:10 05/07/2026 |
| 76 |  Crypto.com Exchange |
JASMY/USDT | $0.004567 | $84,671.13 | 19:57:08 05/07/2026 |
| 77 |  Kraken |
JASMY/USD | $0.004580 | $84,138.82 | 19:59:24 05/07/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004580 | $82,203.61 | 19:54:10 05/07/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004576 | $80,476.64 | 19:57:09 05/07/2026 |
| 80 |  XXKK |
JASMY/USDT | $0.004581 | $80,457.70 | 20:00:09 05/07/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.004585 | $79,999.35 | 20:00:07 05/07/2026 |
| 82 |  BitKan |
JASMY/USDT | $0.004586 | $78,416.27 | 20:00:09 05/07/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.004584 | $77,499.95 | 19:54:13 05/07/2026 |
| 84 | Ourbit |
JASMY/USDT | $0.004578 | $71,622.16 | 19:57:10 05/07/2026 |
| 85 |  KoinBX |
JASMY/INR | $0.004764 | $71,180.68 | 20:00:08 05/07/2026 |
| 86 |  Tapbit |
JASMY/USDT | $0.004581 | $67,788.64 | 19:57:10 05/07/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.004586 | $65,946.77 | 20:00:08 05/07/2026 |
| 88 | Bitget |
JASMY/USDT | $0.004587 | $64,740.28 | 19:54:12 05/07/2026 |
| 89 |  Binance TR |
JASMY/TRY | $0.004554 | $61,941.41 | 19:57:11 05/07/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.004586 | $60,023.13 | 19:57:11 05/07/2026 |
| 91 | Zoomex |
JASMY/USDT | $0.004587 | $56,666.35 | 19:57:08 05/07/2026 |
| 92 |  BingX |
JASMY/USDT | $0.004586 | $55,109.91 | 19:45:07 05/07/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.004587 | $50,537.33 | 20:00:09 05/07/2026 |
| 94 |  Bitfinex |
JASMY/USDT | $0.004595 | $47,918.40 | 19:57:15 05/07/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004581 | $38,939.83 | 19:57:08 05/07/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004597 | $37,172.92 | 20:00:07 05/07/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,940.55 | 20:00:08 05/07/2026 |
| 98 | Pionex |
JASMY/USDT | $0.004577 | $35,300.38 | 19:57:16 05/07/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004575 | $34,981.63 | 20:00:15 05/07/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.004576 | $34,680.10 | 19:57:12 05/07/2026 |
| 101 |  Blynex |
JASMY/USDT | $0.004584 | $33,894.79 | 19:33:09 05/07/2026 |
| 102 | BlockFin |
JASMY/USDT | $0.004578 | $33,442.80 | 19:57:15 05/07/2026 |
| 103 |  KCEX |
JASMY/USDT | $0.004596 | $33,226.72 | 19:57:09 05/07/2026 |
| 104 | BloFin |
JASMY/USDT | $0.004578 | $31,687.87 | 19:57:16 05/07/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.004586 | $30,015.46 | 20:00:08 05/07/2026 |
| 106 | Gate |
JASMY/USDT | $0.004587 | $29,115.38 | 19:56:25 05/07/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004593 | $27,652.71 | 19:54:10 05/07/2026 |
| 108 | Tapbit |
JASMY/USDT | $0.004947 | $27,640.92 | 19:57:15 05/07/2026 |
| 109 | Crypto.com Exchange |
JASMY/USD | $0.004587 | $23,692.90 | 19:57:08 05/07/2026 |
| 110 |  CoinEx |
JASMY/USDT | $0.004585 | $23,213.26 | 19:59:53 05/07/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004586 | $22,307.91 | 19:57:11 05/07/2026 |
| 112 | WhiteBIT |
JASMY/USDC | $0.004565 | $21,965.54 | 19:57:07 05/07/2026 |
| 113 |  WEEX |
JASMY/USDT | $0.004586 | $21,811.33 | 19:57:11 05/07/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.004580 | $21,196.37 | 20:00:07 05/07/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004576 | $19,381.46 | 20:00:07 05/07/2026 |
| 116 |  KTX |
JASMY/USDT | $0.004606 | $18,598.12 | 20:00:07 05/07/2026 |
| 117 |  Kanga Exchange |
JASMY/USDT | $0.004566 | $18,076.70 | 20:00:08 05/07/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.004484 | $17,953.75 | 20:00:08 05/07/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004576 | $14,616.44 | 20:00:11 05/07/2026 |
| 120 |  Aster |
JASMY/USDT | $0.004561 | $14,311.81 | 19:54:15 05/07/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.004566 | $11,756.41 | 20:00:07 05/07/2026 |
| 122 | LeveX |
JASMY/USDT | $0.004586 | $11,518.34 | 20:00:08 05/07/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004583 | $10,973.38 | 20:00:07 05/07/2026 |
| 124 |  Bithumb |
JASMY/KRW | $0.004504 | $10,443.12 | 19:59:54 05/07/2026 |
| 125 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004610 | $9,822.68 | 19:47:23 05/07/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.004576 | $9,576.77 | 20:00:09 05/07/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004577 | $8,716.34 | 20:00:15 05/07/2026 |
| 128 | FameEX |
JASMY/USDT | $0.004587 | $8,512.26 | 19:57:10 05/07/2026 |
| 129 | KuCoin |
JASMY/USDC | $0.004577 | $8,008.84 | 19:59:53 05/07/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.004586 | $6,543.51 | 19:57:08 05/07/2026 |
| 131 | BYDFi |
JASMY/USDC | $0.004579 | $6,296.66 | 20:00:07 05/07/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004576 | $5,745.69 | 20:00:12 05/07/2026 |
| 133 |  Bit2Me |
JASMY/EUR | $0.004575 | $5,600.03 | 19:57:09 05/07/2026 |
| 134 | Kraken |
JASMY/EUR | $0.004575 | $5,571.81 | 19:59:55 05/07/2026 |
| 135 |  Tothemoon |
JASMY/USDT | $0.004573 | $5,122.56 | 20:00:15 05/07/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.004587 | $4,716.12 | 19:57:08 05/07/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004580 | $4,120.90 | 19:59:23 05/07/2026 |
| 138 | Kanga Exchange |
JASMY/USDC | $0.004579 | $3,469.55 | 20:00:08 05/07/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.004577 | $3,116.51 | 20:00:16 05/07/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.004586 | $3,089.78 | 19:57:10 05/07/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004577 | $2,487.46 | 20:00:07 05/07/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005892 | $2,149.39 | 12:06:09 01/07/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.004578 | $1,942.05 | 20:00:16 05/07/2026 |
| 144 |  5DAX |
JASMY/USDT | $0.004666 | $1,802.79 | 19:54:08 05/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,754.50 | $1,778.01 | 19:46:59 05/07/2026 |
| 146 | Bybit |
JASMY/USDC | $0.004563 | $1,707.64 | 19:54:08 05/07/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004586 | $1,650.06 | 19:57:08 05/07/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.004575 | $1,405.77 | 20:00:07 05/07/2026 |
| 149 |  CoinDCX |
JASMY/INR | $0.004697 | $1,354.53 | 19:57:10 05/07/2026 |
| 150 | Coinbase Exchange |
JASMY/USDT | $0.004576 | $1,227.65 | 19:56:30 05/07/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.004600 | $780.96 | 20:00:07 05/07/2026 |
| 152 |  NovaDAX |
JASMY/BRL | $0.004298 | $591.42 | 10:06:07 01/07/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.004617 | $574.24 | 20:00:14 05/07/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004586 | $570.33 | 20:00:14 05/07/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004584 | $439.99 | 19:45:11 05/07/2026 |
| 156 | Gate |
JASMY/ETH | $0.003134 | $386.64 | 19:56:25 05/07/2026 |
| 157 |  Bitlo |
JASMY/TRY | $0.004565 | $381.55 | 19:57:09 05/07/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004668 | $305.63 | 20:02:24 05/07/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.004704 | $154.28 | 20:00:09 05/07/2026 |
| 160 |  WazirX |
JASMY/INR | $0.005104 | $133.83 | 20:00:08 05/07/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004396 | $113.84 | 20:00:08 05/07/2026 |
| 162 |  Bitkub |
JASMY/THB | $0.004592 | $110.72 | 19:57:09 05/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000391 | $61.02 | 19:46:35 05/07/2026 |
| 164 | CoinDCX |
JASMY/USDT | $0.004586 | $57.01 | 19:57:10 05/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004626 | $54.50 | 16:05:47 05/07/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004577 | $38.43 | 20:00:18 05/07/2026 |
| 167 |  CEX.IO |
JASMY/USD | $0.004584 | $27.31 | 19:57:07 05/07/2026 |
| 168 | CEX.IO |
JASMY/EUR | $0.004599 | $25.90 | 19:57:07 05/07/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.004577 | $12.08 | 20:00:19 05/07/2026 |
| 170 |  Upbit |
JASMY/BTC | $0.004951 | $6.50 | 19:56:53 05/07/2026 |
| 171 |  Foxbit |
JASMY/BRL | $0.004550 | $0.1929 | 20:00:07 05/07/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 20:00:10 05/07/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004476 | $0 | 19:56:53 05/07/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.004926 | $0 | 20:00:10 05/07/2026 |
| 175 |  LATOKEN |
JASMY/USDT | $0.004541 | $0 | 08:42:07 04/07/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.004557 | $0 | 20:00:08 05/07/2026 |
| 177 |  Giottus |
JASMY/INR | $0.005257 | $0 | 19:54:08 05/07/2026 |
| 178 |  WOO X |
JASMY/USDT | $0.004580 | $0 | 20:00:15 05/07/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004589 | $0 | 20:03:53 05/07/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004588 | $0 | 20:00:07 05/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:40 05/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,905,719 với tỷ giá $0.004590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.