Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.005108 | $29,938,023 | 22:57:39 17/06/2026 | |
| 2 | JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 | |
| 3 | JASMY/USDT | $0.03365 | $24,928,914 | 22:57:15 17/06/2026 | |
| 4 | JASMY/USDT | $0.005104 | $15,811,752 | 22:57:16 17/06/2026 | |
| 5 | JASMY/USDT | $0.005107 | $9,630,949 | 22:57:24 17/06/2026 | |
| 6 | JASMY/USDT | $0.005100 | $8,465,940 | 23:00:16 17/06/2026 | |
| 7 | JASMY/USDT | $0.005107 | $5,741,424 | 22:57:17 17/06/2026 | |
| 8 | JASMY/USDT | $0.005085 | $4,349,418 | 22:54:17 17/06/2026 | |
| 9 | JASMY/USDT | $0.005102 | $3,677,745 | 22:57:15 17/06/2026 | |
| 10 | JASMY/USDT | $0.005100 | $3,625,554 | 23:00:18 17/06/2026 | |
| 11 | JASMY/USDT | $0.005100 | $3,623,752 | 23:00:16 17/06/2026 | |
| 12 | JASMY/USDT | $0.005089 | $3,363,367 | 22:54:17 17/06/2026 | |
| 13 | JASMY/USDT | $0.005111 | $2,666,691 | 22:57:15 17/06/2026 | |
| 14 | JASMY/USDT | $0.005100 | $2,600,845 | 23:00:10 17/06/2026 | |
| 15 | JASMY/USDT | $0.005096 | $2,394,559 | 22:57:15 17/06/2026 | |
| 16 | JASMY/USDT | $0.005084 | $2,295,013 | 22:54:17 17/06/2026 | |
| 17 | JASMY/USDT | $0.005103 | $2,254,247 | 22:57:16 17/06/2026 | |
| 18 | JASMY/USDT | $0.005107 | $2,218,565 | 22:57:15 17/06/2026 | |
| 19 | JASMY/USD | $0.005108 | $2,136,498 | 23:00:15 17/06/2026 | |
| 20 | JASMY/USDT | $0.005106 | $2,135,681 | 23:00:15 17/06/2026 | |
| 21 | JASMY/USDT | $0.005183 | $2,085,381 | 22:59:24 17/06/2026 | |
| 22 | JASMY/USDT | $0.005183 | $2,083,246 | 23:00:12 17/06/2026 | |
| 23 | JASMY/USDT | $0.005100 | $1,800,468 | 23:00:16 17/06/2026 | |
| 24 | JASMY/USDT | $0.005056 | $1,697,564 | 22:57:11 17/06/2026 | |
| 25 | JASMY/USDT | $0.008612 | $1,667,833 | 23:00:16 17/06/2026 | |
| 26 | JASMY/USDT | $0.005115 | $1,648,690 | 23:00:07 17/06/2026 | |
| 27 | JASMY/USDT | $0.005103 | $1,601,840 | 22:57:39 17/06/2026 | |
| 28 | JASMY/USDT | $0.005125 | $1,447,556 | 23:00:11 17/06/2026 | |
| 29 | JASMY/USDT | $0.005104 | $1,417,637 | 22:57:18 17/06/2026 | |
| 30 | JASMY/USDT | $0.005108 | $1,272,340 | 22:57:19 17/06/2026 | |
| 31 | JASMY/USDT | $0.005105 | $970,789 | 23:00:10 17/06/2026 | |
| 32 | JASMY/USDT | $0.005097 | $969,865 | 23:00:16 17/06/2026 | |
| 33 | JASMY/USDT | $0.005108 | $914,329 | 22:57:15 17/06/2026 | |
| 34 | JASMY/USDT | $0.005108 | $912,860 | 22:57:17 17/06/2026 | |
| 35 | JASMY/USDT | $0.005106 | $872,707 | 22:56:54 17/06/2026 | |
| 36 | JASMY/USDT | $0.005075 | $863,852 | 22:51:11 17/06/2026 | |
| 37 | JASMY/USDT | $0.005105 | $844,678 | 23:00:10 17/06/2026 | |
| 38 | JASMY/USDT | $0.005081 | $755,777 | 22:54:16 17/06/2026 | |
| 39 | JASMY/USDT | $0.005096 | $755,359 | 23:00:15 17/06/2026 | |
| 40 | JASMY/USDT | $0.005104 | $741,404 | 22:57:11 17/06/2026 | |
| 41 | JASMY/USDT | $0.005102 | $734,470 | 22:57:16 17/06/2026 | |
| 42 | JASMY/USDT | $0.005096 | $703,667 | 22:57:12 17/06/2026 | |
| 43 | JASMY/USDT | $0.005083 | $688,458 | 22:54:17 17/06/2026 | |
| 44 | JASMY/USDT | $0.005106 | $666,282 | 22:57:17 17/06/2026 | |
| 45 | JASMY/USD | $0.005110 | $635,097 | 22:56:29 17/06/2026 | |
| 46 | JASMY/USDT | $0.005105 | $626,095 | 23:00:19 17/06/2026 | |
| 47 | JASMY/USDT | $0.005090 | $603,721 | 22:54:10 17/06/2026 | |
| 48 | JASMY/USDT | $0.005105 | $436,736 | 22:57:08 17/06/2026 | |
| 49 | JASMY/USDT | $0.005107 | $388,222 | 22:57:16 17/06/2026 | |
| 50 | JASMY/USDT | $0.005106 | $387,207 | 22:57:17 17/06/2026 | |
| 51 | JASMY/USDT | $0.005059 | $371,746 | 22:24:18 17/06/2026 | |
| 52 | JASMY/USDT | $0.005106 | $321,735 | 22:57:12 17/06/2026 | |
| 53 | JASMY/USDT | $0.005103 | $312,743 | 23:00:15 17/06/2026 | |
| 54 | JASMY/USDT | $0.005083 | $308,479 | 22:51:16 17/06/2026 | |
| 55 | JASMY/USDT | $0.005105 | $283,765 | 23:00:11 17/06/2026 | |
| 56 | JASMY/USDT | $0.005096 | $267,607 | 22:57:11 17/06/2026 | |
| 57 | JASMY/USDC | $0.005072 | $232,134 | 22:54:10 17/06/2026 | |
| 58 | JASMY/USDT | $0.005115 | $221,844 | 22:57:08 17/06/2026 | |
| 59 | JASMY/USDT | $0.005116 | $214,056 | 22:57:11 17/06/2026 | |
| 60 | JASMY/USDC | $0.005088 | $209,840 | 22:57:11 17/06/2026 | |
| 61 | JASMY/USDT | $0.005099 | $209,595 | 23:00:16 17/06/2026 | |
| 62 | JASMY/USDT | $0.005106 | $209,061 | 22:59:57 17/06/2026 | |
| 63 | JASMY/USDT | $0.005050 | $198,549 | 22:42:12 17/06/2026 | |
| 64 | JASMY/USDT | $0.005101 | $183,149 | 22:57:16 17/06/2026 | |
| 65 | JASMY/USDT | $0.005087 | $181,499 | 22:51:07 17/06/2026 | |
| 66 | JASMY/EUR | $0.005076 | $178,358 | 22:57:08 17/06/2026 | |
| 67 | JASMY/USDT | $0.005104 | $170,257 | 22:57:17 17/06/2026 | |
| 68 | JASMY/USDT | $0.005111 | $166,664 | 22:57:12 17/06/2026 | |
| 69 | JASMY/USDT | $0.005095 | $165,819 | 22:57:08 17/06/2026 | |
| 70 | JASMY/USDT | $0.005080 | $164,176 | 22:54:19 17/06/2026 | |
| 71 | JASMY/TRY | $0.005074 | $160,159 | 22:56:42 17/06/2026 | |
| 72 | JASMY/USDT | $0.005095 | $157,533 | 23:00:08 17/06/2026 | |
| 73 | JASMY/TRY | $0.005087 | $157,286 | 22:59:53 17/06/2026 | |
| 74 | JASMY/USDT | $0.005115 | $149,131 | 22:57:08 17/06/2026 | |
| 75 | JASMY/USDT | $0.005100 | $147,544 | 23:00:16 17/06/2026 | |
| 76 | JASMY/USDT | $0.005103 | $147,129 | 22:59:23 17/06/2026 | |
| 77 | JASMY/USDT | $0.005095 | $142,345 | 23:00:12 17/06/2026 | |
| 78 | JASMY/USDT | $0.005105 | $130,514 | 22:57:10 17/06/2026 | |
| 79 | JASMY/USDT | $0.005088 | $126,840 | 22:54:14 17/06/2026 | |
| 80 | JASMY/USDT | $0.005105 | $119,653 | 22:57:10 17/06/2026 | |
| 81 | JASMY/USDT | $0.005102 | $114,046 | 23:00:16 17/06/2026 | |
| 82 | JASMY/USDC | $0.005104 | $102,165 | 22:57:12 17/06/2026 | |
| 83 | JASMY/USDT | $0.005091 | $99,840.66 | 22:57:11 17/06/2026 | |
| 84 | JASMY/TRY | $0.005074 | $96,556.20 | 22:57:13 17/06/2026 | |
| 85 | JASMY/USDT | $0.005106 | $94,848.59 | 23:00:10 17/06/2026 | |
| 86 | JASMY/USDT | $0.005090 | $92,988.64 | 22:54:07 17/06/2026 | |
| 87 | JASMY/USDT | $0.005106 | $87,238.79 | 22:57:09 17/06/2026 | |
| 88 | JASMY/INR | $0.005489 | $85,197.48 | 23:00:12 17/06/2026 | |
| 89 | JASMY/USDT | $0.005085 | $81,247.09 | 22:57:08 17/06/2026 | |
| 90 | JASMY/USDT | $0.005110 | $78,905.91 | 22:57:09 17/06/2026 | |
| 91 | JASMY/USDT | $0.005105 | $70,928.43 | 23:00:12 17/06/2026 | |
| 92 | JASMY/USDT | $0.005105 | $69,860.02 | 22:57:13 17/06/2026 | |
| 93 | JASMY/USDT | $0.005096 | $68,565.62 | 22:54:09 17/06/2026 | |
| 94 | JASMY/USDT | $0.005107 | $66,112.65 | 22:57:09 17/06/2026 | |
| 95 | JASMY/USD | $0.005109 | $63,456.94 | 22:57:10 17/06/2026 | |
| 96 | JASMY/USDT | $0.005097 | $60,404.40 | 23:00:13 17/06/2026 | |
| 97 | JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 | |
| 98 | JASMY/USDT | $0.005092 | $52,793.68 | 22:57:11 17/06/2026 | |
| 99 | JASMY/USDT | $0.005100 | $50,572.45 | 23:00:11 17/06/2026 | |
| 100 | JASMY/USDT | $0.005096 | $50,390.98 | 22:57:11 17/06/2026 | |
| 101 | JASMY/USD | $0.005100 | $47,901.14 | 22:59:24 17/06/2026 | |
| 102 | JASMY/USDC | $0.005111 | $45,740.59 | 22:57:07 17/06/2026 | |
| 103 | JASMY/USDT | $0.005098 | $44,492.21 | 23:00:07 17/06/2026 | |
| 104 | JASMY/USDT | $0.005106 | $42,236.52 | 22:57:09 17/06/2026 | |
| 105 | JASMY/USDT | $0.005115 | $42,098.33 | 23:00:10 17/06/2026 | |
| 106 | JASMY/USDT | $0.005099 | $41,559.81 | 22:56:24 17/06/2026 | |
| 107 | JASMY/USDT | $0.005057 | $41,492.35 | 22:59:53 17/06/2026 | |
| 108 | JASMY/USDT | $0.005104 | $39,671.49 | 23:00:15 17/06/2026 | |
| 109 | JASMY/USDT | $0.005115 | $37,132.52 | 22:57:07 17/06/2026 | |
| 110 | JASMY/TRY | $0.005074 | $36,935.26 | 22:57:11 17/06/2026 | |
| 111 | JASMY/USDT | $0.005105 | $36,762.54 | 22:57:10 17/06/2026 | |
| 112 | JASMY/USDT | $0.005365 | $35,937.90 | 23:00:08 17/06/2026 | |
| 113 | JASMY/USDT | $0.005105 | $31,099.49 | 23:00:11 17/06/2026 | |
| 114 | JASMY/USDT | $0.005036 | $28,056.61 | 22:48:08 17/06/2026 | |
| 115 | JASMY/USDT | $0.005106 | $27,198.42 | 22:57:15 17/06/2026 | |
| 116 | JASMY/TRY | $0.005106 | $26,532.37 | 22:59:53 17/06/2026 | |
| 117 | JASMY/USDC | $0.005098 | $25,944.29 | 22:57:09 17/06/2026 | |
| 118 | JASMY/USDT | $0.005244 | $23,065.28 | 23:00:11 17/06/2026 | |
| 119 | JASMY/USDT | $0.005105 | $17,946.90 | 23:00:11 17/06/2026 | |
| 120 | JASMY/USDT | $0.005110 | $16,446.18 | 22:59:53 17/06/2026 | |
| 121 | JASMY/USDT | $0.005080 | $15,554.36 | 23:00:10 17/06/2026 | |
| 122 | JASMY/KRW | $0.004954 | $15,298.39 | 22:59:54 17/06/2026 | |
| 123 | JASMY/USDT | $0.005108 | $15,044.51 | 22:57:11 17/06/2026 | |
| 124 | JASMY/USDT | $0.005055 | $13,879.61 | 23:00:09 17/06/2026 | |
| 125 | JASMY/USDT | $0.005100 | $13,606.04 | 23:00:16 17/06/2026 | |
| 126 | JASMY/ETH | $0.005092 | $13,434.93 | 22:56:24 17/06/2026 | |
| 127 | JASMY/USDT | $0.005135 | $12,696.70 | 23:00:11 17/06/2026 | |
| 128 | JASMY/USDT | $0.005115 | $11,895.97 | 23:00:11 17/06/2026 | |
| 129 | JASMY/USD | $0.005100 | $11,730.36 | 22:57:11 17/06/2026 | |
| 130 | JASMY/USDT | $0.005105 | $10,231.17 | 22:57:07 17/06/2026 | |
| 131 | JASMY/USDT | $0.005105 | $9,296.18 | 23:00:12 17/06/2026 | |
| 132 | JASMY/USDC | $0.005081 | $9,210.98 | 23:00:15 17/06/2026 | |
| 133 | JASMY/USDC | $0.005108 | $9,134.20 | 23:00:09 17/06/2026 | |
| 134 | JASMY/USDT | $0.005093 | $9,108.15 | 22:54:15 17/06/2026 | |
| 135 | JASMY/USDT | $0.005050 | $7,301.28 | 23:00:15 17/06/2026 | |
| 136 | JASMY/EUR | $0.005066 | $6,050.11 | 22:59:24 17/06/2026 | |
| 137 | JASMY/EUR | $0.005066 | $5,880.45 | 22:57:07 17/06/2026 | |
| 138 | JASMY/USDT | $0.005105 | $5,577.55 | 23:00:13 17/06/2026 | |
| 139 | JASMY/USDT | $0.005095 | $5,533.51 | 23:00:15 17/06/2026 | |
| 140 | JASMY/USDT | $0.005105 | $4,367.36 | 22:57:08 17/06/2026 | |
| 141 | JASMY/WETH | $0.005065 | $4,199.61 | 22:36:47 17/06/2026 | |
| 142 | JASMY/USDT | $0.005105 | $4,027.60 | 22:57:08 17/06/2026 | |
| 143 | JASMY/USDC | $0.005044 | $4,015.08 | 22:59:23 17/06/2026 | |
| 144 | JASMY/USDC | $0.005093 | $3,012.71 | 22:59:53 17/06/2026 | |
| 145 | JASMY/USDT | $0.005896 | $2,354.00 | 22:57:10 17/06/2026 | |
| 146 | JASMY/IDR | $0.005065 | $2,349.20 | 23:00:07 17/06/2026 | |
| 147 | JASMY/USDT | $0.005100 | $2,113.30 | 23:00:16 17/06/2026 | |
| 148 | JASMY/INR | $0.005488 | $1,940.49 | 23:00:11 17/06/2026 | |
| 149 | JASMY/IDR | $0.005122 | $1,628.36 | 22:59:23 17/06/2026 | |
| 150 | JASMY/USD | $0.005116 | $1,570.62 | 22:57:10 17/06/2026 | |
| 151 | JASMY/EUR | $0.005066 | $1,507.65 | 22:57:11 17/06/2026 | |
| 152 | JASMY/USDC | $0.005044 | $1,233.38 | 23:00:07 17/06/2026 | |
| 153 | ETH/JASMY | $1,739.49 | $955.81 | 22:19:35 17/06/2026 | |
| 154 | JASMY/IDR | $0.005124 | $850.71 | 23:00:10 17/06/2026 | |
| 155 | JASMY/USDT | $0.005105 | $847.62 | 23:00:10 17/06/2026 | |
| 156 | JASMY/USDT | $0.005105 | $576.21 | 23:00:11 17/06/2026 | |
| 157 | JASMY/TRY | $0.005091 | $504.81 | 22:57:10 17/06/2026 | |
| 158 | JASMY/USDT | $0.005106 | $504.27 | 22:57:11 17/06/2026 | |
| 159 | JASMY/USDT | $0.005107 | $479.04 | 22:57:14 17/06/2026 | |
| 160 | JASMY/USDT | $0.005046 | $440.73 | 22:56:59 17/06/2026 | |
| 161 | JASMY/THB | $0.005140 | $439.72 | 22:57:12 17/06/2026 | |
| 162 | JASMY/BRL | $0.005074 | $237.19 | 23:00:11 17/06/2026 | |
| 163 | ESTEE/JASMY | $0.000000000682 | $152.79 | 17:58:47 17/06/2026 | |
| 164 | JASMY/USDT | $0.004795 | $105.24 | 23:00:08 17/06/2026 | |
| 165 | JASMY/XCN | $0.005160 | $95.00 | 19:18:35 17/06/2026 | |
| 166 | JASMY/USDT | $0.01868 | $82.59 | 23:00:19 17/06/2026 | |
| 167 | JASMY/BRL | $0.004942 | $59.08 | 23:00:10 17/06/2026 | |
| 168 | JASMY/INR | $0.005119 | $45.29 | 23:00:08 17/06/2026 | |
| 169 | JASMY/EUR | $0.005121 | $24.83 | 22:57:10 17/06/2026 | |
| 170 | JASMY/USDT | $0.005101 | $22.85 | 23:00:18 17/06/2026 | |
| 171 | JASMY/JPY | $0.005118 | $17.52 | 22:57:07 17/06/2026 | |
| 172 | JASMY/USDT | $0.005083 | $10.00 | 23:03:51 17/06/2026 | |
| 173 | JASMY/CAD | $0.004954 | $4.97 | 23:00:11 17/06/2026 | |
| 174 | JASMY/INR | $0.005612 | $2.13 | 22:57:08 17/06/2026 | |
| 175 | JASMY/USDT | $0.005248 | $0.7557 | 22:57:15 17/06/2026 | |
| 176 | JASMY/USDT | $0.005735 | $0 | 23:00:11 17/06/2026 | |
| 177 | JASMY/BTC | $0.005213 | $0 | 22:56:23 17/06/2026 | |
| 178 | JASMY/USDT | $0.005325 | $0 | 22:56:53 17/06/2026 | |
| 179 | JASMY/INR | $0.005589 | $0 | 22:48:12 17/06/2026 | |
| 180 | JASMY/USDT | $0.005107 | $0 | 22:57:15 17/06/2026 | |
| 181 | JASMY/USDT | $0.005103 | $0 | 23:00:11 17/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:39 17/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,938,023 với tỷ giá $0.005108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.