JasmyCoin JASMY
Xếp hạng #122
01:54:00 06/05/2026
Giá JasmyCoin (JASMY)
$0.005744 2.25%
0.00000007053 BTC
153 VND
Thấp: $0.005542
Cao: $0.005782
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005757 | $29,912,793 | 00:57:36 06/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005757 | $27,826,924 | 00:57:16 06/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03368 | $24,944,727 | 01:00:15 06/05/2026 |
| 4 |  BingX |
JASMY/USDT | $0.005754 | $12,035,042 | 00:57:17 06/05/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005752 | $11,000,128 | 01:00:16 06/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005759 | $9,722,624 | 00:54:15 06/05/2026 |
| 7 |  KuCoin |
JASMY/USDT | $0.005757 | $4,554,609 | 00:54:19 06/05/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005750 | $4,227,177 | 01:00:17 06/05/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005755 | $4,224,583 | 00:54:16 06/05/2026 |
| 10 |  Binance |
JASMY/USDT | $0.005756 | $4,011,431 | 00:54:16 06/05/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005756 | $3,303,980 | 00:57:15 06/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005757 | $3,134,956 | 00:57:19 06/05/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005749 | $2,592,666 | 00:54:16 06/05/2026 |
| 14 |  HTX |
JASMY/USDT | $0.005770 | $2,481,032 | 00:59:54 06/05/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005760 | $2,435,157 | 00:57:15 06/05/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.005754 | $2,099,275 | 01:00:08 06/05/2026 |
| 17 |  Coinlocally |
JASMY/USDT | $0.005749 | $2,011,931 | 01:00:10 06/05/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.005758 | $1,876,227 | 00:54:15 06/05/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005760 | $1,801,212 | 01:00:15 06/05/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.005758 | $1,800,457 | 01:00:15 06/05/2026 |
| 21 |  Batonex |
JASMY/USDT | $0.005750 | $1,751,298 | 01:00:16 06/05/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,093 | 01:00:15 06/05/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.005779 | $1,313,542 | 01:00:10 06/05/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.005756 | $1,291,309 | 00:57:18 06/05/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.005744 | $1,153,382 | 00:57:15 06/05/2026 |
| 26 |  MEXC |
JASMY/USDT | $0.005761 | $1,000,455 | 00:57:15 06/05/2026 |
| 27 |  Bibox |
JASMY/USDT | $0.01249 | $932,338 | 01:00:13 06/05/2026 |
| 28 |  KTX |
JASMY/USDT | $0.005769 | $840,453 | 01:00:10 06/05/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.005769 | $827,964 | 00:57:11 06/05/2026 |
| 30 | Binance |
JASMY/USDT | $0.005759 | $803,742 | 00:56:42 06/05/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.005749 | $791,810 | 00:54:08 06/05/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005751 | $777,154 | 00:57:23 06/05/2026 |
| 33 |  BitDelta |
JASMY/USDT | $0.005759 | $711,052 | 00:57:10 06/05/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.005760 | $678,424 | 00:57:00 06/05/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005758 | $627,230 | 00:57:16 06/05/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005744 | $603,004 | 01:00:19 06/05/2026 |
| 37 | Coinlocally |
JASMY/USDT | $0.005744 | $469,429 | 01:00:17 06/05/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005759 | $402,354 | 00:57:12 06/05/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.005751 | $352,502 | 00:57:07 06/05/2026 |
| 40 | Bybit |
JASMY/USDT | $0.005755 | $345,895 | 00:54:13 06/05/2026 |
| 41 | Echobit |
JASMY/USDT | $0.005761 | $309,238 | 00:57:07 06/05/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005769 | $305,537 | 00:57:09 06/05/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.005752 | $290,535 | 01:00:18 06/05/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.005769 | $275,560 | 00:57:07 06/05/2026 |
| 45 |  Picol |
JASMY/USDT | $0.005769 | $269,444 | 01:00:09 06/05/2026 |
| 46 |  CoinTR |
JASMY/USDT | $0.005759 | $263,405 | 00:54:07 06/05/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.005755 | $260,664 | 00:54:15 06/05/2026 |
| 48 |  Bitget |
JASMY/USDT | $0.005752 | $258,755 | 00:54:15 06/05/2026 |
| 49 |  Cofinex |
JASMY/USDT | $0.005749 | $258,749 | 01:00:17 06/05/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.005766 | $256,435 | 00:56:23 06/05/2026 |
| 51 |  CoinW |
JASMY/USDT | $0.005769 | $249,288 | 00:51:10 06/05/2026 |
| 52 | Phemex |
JASMY/USDT | $0.005756 | $232,177 | 00:57:16 06/05/2026 |
| 53 | Hotcoin |
JASMY/USDT | $0.005759 | $216,065 | 00:57:07 06/05/2026 |
| 54 |  LBank |
JASMY/USDT | $0.005761 | $192,871 | 00:57:08 06/05/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.005756 | $189,581 | 00:54:18 06/05/2026 |
| 56 |  Deepcoin |
JASMY/USDT | $0.005758 | $188,870 | 00:57:15 06/05/2026 |
| 57 | WhiteBIT |
JASMY/USDC | $0.005771 | $186,701 | 00:57:07 06/05/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.005764 | $168,997 | 00:57:07 06/05/2026 |
| 59 | Binance |
JASMY/TRY | $0.005772 | $161,910 | 00:56:54 06/05/2026 |
| 60 |  Paribu |
JASMY/TRY | $0.005750 | $159,568 | 01:01:55 06/05/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.005759 | $157,451 | 00:57:08 06/05/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005769 | $142,358 | 00:57:09 06/05/2026 |
| 63 |  BtcTurk | Kripto |
JASMY/TRY | $0.005741 | $138,705 | 00:58:53 06/05/2026 |
| 64 |  Binance TR |
JASMY/TRY | $0.005772 | $121,010 | 00:57:09 06/05/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.005759 | $120,822 | 00:57:08 06/05/2026 |
| 66 |  Websea |
JASMY/USDT | $0.005759 | $118,555 | 00:48:08 06/05/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.005762 | $114,748 | 00:57:07 06/05/2026 |
| 68 |  GroveX |
JASMY/USDT | $0.005759 | $107,662 | 00:54:12 06/05/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.005759 | $106,313 | 01:00:07 06/05/2026 |
| 70 |  Bitcoiva |
JASMY/USDT | $0.005769 | $105,088 | 01:00:09 06/05/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.005753 | $104,696 | 01:00:17 06/05/2026 |
| 72 | Zoomex |
JASMY/USDT | $0.005765 | $104,009 | 00:42:08 06/05/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.005758 | $96,156.64 | 00:57:11 06/05/2026 |
| 74 |  Gate |
JASMY/USDT | $0.005747 | $91,099.00 | 00:54:19 06/05/2026 |
| 75 | CoinUp.io |
JASMY/USDT | $0.005759 | $89,427.70 | 00:54:11 06/05/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.005779 | $86,329.03 | 00:54:10 06/05/2026 |
| 77 | BingX |
JASMY/USDT | $0.005749 | $85,885.12 | 00:54:10 06/05/2026 |
| 78 | Tapbit |
JASMY/USDT | $0.005764 | $83,433.01 | 00:57:08 06/05/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.005759 | $79,997.57 | 00:54:07 06/05/2026 |
| 80 |  Kraken |
JASMY/USD | $0.005770 | $78,959.19 | 00:59:27 06/05/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.005767 | $77,525.79 | 01:00:11 06/05/2026 |
| 82 |  Bitvavo |
JASMY/EUR | $0.005764 | $76,829.01 | 00:57:10 06/05/2026 |
| 83 | MEXC |
JASMY/USDT | $0.005763 | $74,129.55 | 00:54:08 06/05/2026 |
| 84 |  XXKK |
JASMY/USDT | $0.005763 | $73,652.44 | 00:57:10 06/05/2026 |
| 85 |  AEGET |
JASMY/USDT | $0.005756 | $72,988.48 | 00:54:15 06/05/2026 |
| 86 |  Bitrue |
JASMY/USDT | $0.005757 | $72,223.45 | 00:57:17 06/05/2026 |
| 87 |  Aster |
JASMY/USDT | $0.005747 | $68,785.02 | 00:54:15 06/05/2026 |
| 88 | Gate |
JASMY/USDT | $0.005761 | $64,618.92 | 00:56:24 06/05/2026 |
| 89 |  BlueBit |
JASMY/USDT | $0.005769 | $62,492.80 | 01:00:09 06/05/2026 |
| 90 |  Kanga Exchange |
JASMY/USDT | $0.005739 | $62,104.74 | 00:57:11 06/05/2026 |
| 91 |  BiFinance |
JASMY/USDT | $0.005759 | $60,843.02 | 00:57:12 06/05/2026 |
| 92 |  KoinBX |
JASMY/USDT | $0.005759 | $58,535.60 | 01:00:11 06/05/2026 |
| 93 | KoinBX |
JASMY/INR | $0.005868 | $57,328.19 | 01:00:11 06/05/2026 |
| 94 | Cofinex |
JASMY/USDT | $0.005759 | $50,340.46 | 01:00:11 06/05/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005766 | $44,391.55 | 00:57:07 06/05/2026 |
| 96 | BlockFin |
JASMY/USDT | $0.005752 | $42,580.05 | 01:00:15 06/05/2026 |
| 97 |  Crypto.com Exchange |
JASMY/USD | $0.005769 | $42,340.39 | 00:54:07 06/05/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.005789 | $41,885.30 | 00:57:12 06/05/2026 |
| 99 | Kanga Exchange |
JASMY/USDC | $0.005752 | $41,578.49 | 00:57:11 06/05/2026 |
| 100 | BloFin |
JASMY/USDT | $0.005756 | $39,093.91 | 00:57:17 06/05/2026 |
| 101 | VOOX Exchange |
JASMY/USDT | $0.005759 | $38,726.84 | 01:00:11 06/05/2026 |
| 102 | Bitget |
JASMY/USDT | $0.005759 | $38,605.29 | 00:54:09 06/05/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.005750 | $37,646.63 | 01:00:15 06/05/2026 |
| 104 | FameEX |
JASMY/USDT | $0.005755 | $37,368.96 | 00:57:11 06/05/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.005769 | $36,779.96 | 00:57:12 06/05/2026 |
| 106 | CoinTR |
JASMY/TRY | $0.005772 | $36,214.59 | 00:54:07 06/05/2026 |
| 107 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,968.40 | 01:00:08 06/05/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.005759 | $35,727.00 | 00:57:13 06/05/2026 |
| 109 |  Blynex |
JASMY/USDT | $0.005762 | $30,457.06 | 01:00:10 06/05/2026 |
| 110 |  BVOX |
JASMY/USDT | $0.005755 | $26,427.23 | 00:57:11 06/05/2026 |
| 111 | Gate |
JASMY/ETH | $0.005775 | $26,331.50 | 00:56:54 06/05/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005762 | $24,477.60 | 00:57:11 06/05/2026 |
| 113 |  Niza.io |
JASMY/USD | $0.005770 | $19,499.06 | 00:54:09 06/05/2026 |
| 114 |  LATOKEN |
JASMY/USDT | $0.005769 | $17,895.87 | 00:57:11 06/05/2026 |
| 115 | Bybit |
JASMY/USDC | $0.005761 | $17,072.79 | 00:54:13 06/05/2026 |
| 116 | Pionex |
JASMY/USDT | $0.005757 | $16,992.54 | 00:57:16 06/05/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.005759 | $15,723.80 | 01:00:12 06/05/2026 |
| 118 |  Bithumb |
JASMY/KRW | $0.005798 | $15,705.81 | 00:59:54 06/05/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.005838 | $15,264.06 | 01:00:11 06/05/2026 |
| 120 |  CoinEx |
JASMY/USDT | $0.005772 | $14,726.59 | 00:59:23 06/05/2026 |
| 121 |  Dex-Trade |
JASMY/USDT | $0.005770 | $14,475.77 | 00:57:11 06/05/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.005761 | $14,266.19 | 00:57:12 06/05/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.005759 | $14,049.33 | 01:00:11 06/05/2026 |
| 124 | BtcTurk | Kripto |
JASMY/USDT | $0.005755 | $13,550.29 | 00:58:53 06/05/2026 |
| 125 | LeveX |
JASMY/USDT | $0.005759 | $12,376.37 | 01:00:09 06/05/2026 |
| 126 |  Bitop |
JASMY/USDT | $0.005759 | $11,076.67 | 00:57:13 06/05/2026 |
| 127 |  Upbit |
JASMY/BTC | $0.005740 | $10,910.86 | 00:56:53 06/05/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.005755 | $8,619.97 | 00:57:10 06/05/2026 |
| 129 | Bitrue |
JASMY/USDT | $0.005759 | $8,553.36 | 00:57:07 06/05/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.005759 | $8,429.58 | 01:00:13 06/05/2026 |
| 131 | Crypto.com Exchange |
JASMY/USDT | $0.005742 | $7,820.52 | 00:54:07 06/05/2026 |
| 132 |  Indodax |
JASMY/IDR | $0.005807 | $7,791.01 | 01:02:23 06/05/2026 |
| 133 |  PrimeXBT |
JASMY/USDT | $0.005757 | $7,475.50 | 01:00:16 06/05/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.005759 | $6,322.40 | 01:00:14 06/05/2026 |
| 135 | Kraken |
JASMY/EUR | $0.005732 | $5,460.76 | 00:59:55 06/05/2026 |
| 136 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005767 | $5,374.76 | 00:44:23 06/05/2026 |
| 137 |  Bit2Me |
JASMY/EUR | $0.005732 | $5,221.24 | 01:00:10 06/05/2026 |
| 138 |  Coinbase International Exchange |
JASMY/USDC | $0.005726 | $4,875.15 | 01:00:16 06/05/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.005759 | $4,002.96 | 00:57:11 06/05/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.005759 | $3,071.65 | 00:57:10 06/05/2026 |
| 141 |  Bitlo |
JASMY/TRY | $0.005756 | $2,808.54 | 00:54:12 06/05/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.005750 | $2,371.12 | 01:00:16 06/05/2026 |
| 143 | KuCoin |
JASMY/USDC | $0.005744 | $2,208.61 | 00:56:53 06/05/2026 |
| 144 | Coinbase Exchange |
JASMY/USDT | $0.005740 | $1,413.45 | 00:56:30 06/05/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005733 | $1,341.25 | 00:54:09 06/05/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,365.49 | $844.14 | 00:10:47 06/05/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.005774 | $763.17 | 01:00:16 06/05/2026 |
| 148 | TRIV |
JASMY/USDT | $0.005759 | $761.23 | 01:00:16 06/05/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.005744 | $672.27 | 01:00:11 06/05/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.005759 | $662.16 | 00:57:10 06/05/2026 |
| 151 |  CoinDCX |
JASMY/INR | $0.005743 | $613.59 | 00:54:10 06/05/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.005728 | $528.97 | 01:00:09 06/05/2026 |
| 153 |  WazirX |
JASMY/USDT | $0.005599 | $403.91 | 01:00:11 06/05/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000814 | $367.69 | 00:10:11 06/05/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.005760 | $329.07 | 00:57:08 06/05/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.005719 | $201.60 | 01:00:09 06/05/2026 |
| 157 | WazirX |
JASMY/INR | $0.005964 | $118.17 | 01:00:11 06/05/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.005716 | $81.15 | 00:57:12 06/05/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.005767 | $79.16 | 00:54:10 06/05/2026 |
| 160 |  NovaDAX |
JASMY/BRL | $0.005690 | $74.45 | 01:00:08 06/05/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.005765 | $27.31 | 00:54:09 06/05/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.005782 | $21.37 | 00:54:09 06/05/2026 |
| 163 |  SunX |
JASMY/USDT | $0.005751 | $18.49 | 01:00:18 06/05/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005636 | $12.31 | 07:47:23 05/05/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.005871 | $10.00 | 00:57:15 06/05/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.005751 | $8.48 | 01:00:19 06/05/2026 |
| 167 |  BitTrade |
JASMY/JPY | $0.005702 | $8.42 | 00:57:16 06/05/2026 |
| 168 |  Giottus |
JASMY/INR | $0.007152 | $7.96 | 00:45:11 06/05/2026 |
| 169 | Upbit |
JASMY/USDT | $0.005758 | $1.01 | 00:56:53 06/05/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005562 | $0 | 01:00:10 06/05/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.006045 | $0 | 01:00:10 06/05/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.005749 | $0 | 01:00:10 06/05/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.005750 | $0 | 01:00:15 06/05/2026 |
| 174 |  LCX Exchange |
JASMY/EUR | $0.005181 | $0 | 01:00:09 06/05/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.005745 | $0 | 01:03:49 06/05/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.005755 | $0 | 01:00:11 06/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:36 06/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,912,793 với tỷ giá $0.005757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.