Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,065,558,232,055 Khối lượng (24h): $116,128,143,721 Thị phần: BTC: 58.6%, ETH: 12.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #131 04:28:00 03/01/2026
Giá JasmyCoin (JASMY)
$0.006233 6.06%
0.00000006929 BTC 168 VND
Thấp: $0.005834 Cao: $0.006252

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.006189 $29,412,521 04:03:17 03/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03367 $24,938,008 04:00:15 03/01/2026
3 NovaEx NovaEx JASMY/USDT $0.006190 $10,690,085 04:03:16 03/01/2026
4 AscendEX AscendEX JASMY/USDT $0.006175 $9,688,491 03:54:15 03/01/2026
5 OrangeX OrangeX JASMY/USDT $0.006171 $6,378,143 03:57:15 03/01/2026
6 Binance Binance JASMY/USDT $0.006171 $5,863,015 03:54:16 03/01/2026
7 Top.one Top.one JASMY/USDT $0.006186 $4,805,725 04:06:16 03/01/2026
8 CZR Exchange CZR Exchange JASMY/USDT $0.006189 $4,649,788 04:00:16 03/01/2026
9 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006170 $4,648,708 03:57:16 03/01/2026
10 KuCoin KuCoin JASMY/USDT $0.006176 $4,551,498 03:54:19 03/01/2026
11 FameEX FameEX JASMY/USDT $0.006170 $4,404,304 03:57:17 03/01/2026
12 CRMClick CRMClick JASMY/USDT $0.006193 $3,973,090 04:03:07 03/01/2026
13 HTX HTX JASMY/USDT $0.006188 $3,968,733 03:59:24 03/01/2026
14 Echobit Echobit JASMY/USDT $0.006198 $3,582,940 04:03:08 03/01/2026
15 Tapbit Tapbit JASMY/USDT $0.006165 $3,574,687 03:57:16 03/01/2026
16 Bybit Bybit JASMY/USDT $0.006168 $2,917,727 03:54:17 03/01/2026
17 MEXC MEXC JASMY/USDT $0.006172 $2,568,377 03:57:16 03/01/2026
18 Coinlocally Coinlocally JASMY/USDT $0.006188 $2,173,541 04:03:07 03/01/2026
19 Binance Binance JASMY/USDT $0.006177 $1,804,278 03:56:52 03/01/2026
20 Aivora Exchange Aivora Exchange JASMY/USDT $0.008616 $1,668,711 04:03:18 03/01/2026
21 Coinbase Exchange Coinbase Exchange JASMY/USD $0.006170 $1,659,779 03:57:00 03/01/2026
22 Ju.com Ju.com JASMY/USDT $0.006167 $1,601,955 03:57:08 03/01/2026
23 BTSE BTSE JASMY/USDT $0.006177 $1,546,160 03:57:16 03/01/2026
24 Hotcoin Hotcoin JASMY/USDT $0.006193 $1,526,947 04:00:20 03/01/2026
25 BlockFin BlockFin JASMY/USDT $0.006178 $1,500,853 04:03:07 03/01/2026
26 B2Z Exchange B2Z Exchange JASMY/USD $0.006198 $1,498,028 04:03:16 03/01/2026
27 BITmarkets BITmarkets JASMY/USDT $0.006195 $1,497,393 04:03:16 03/01/2026
28 WhiteBIT WhiteBIT JASMY/USDT $0.006161 $1,347,304 03:54:15 03/01/2026
29 BTCC BTCC JASMY/USDT $0.006167 $1,293,700 03:57:08 03/01/2026
30 Ourbit Ourbit JASMY/USDT $0.006171 $1,196,638 03:57:15 03/01/2026
31 Deepcoin Deepcoin JASMY/USDT $0.006169 $1,167,791 03:57:16 03/01/2026
32 Darkex Exchange Darkex Exchange JASMY/USDT $0.006189 $1,156,894 04:03:18 03/01/2026
33 Coinlocally Coinlocally JASMY/USDT $0.006186 $1,150,582 04:03:17 03/01/2026
34 CEEX exchange CEEX exchange JASMY/USDT $0.006196 $1,063,503 04:03:08 03/01/2026
35 Phemex Phemex JASMY/USDT $0.006167 $1,043,365 03:57:12 03/01/2026
36 Bitget Bitget JASMY/USDT $0.006196 $1,038,418 03:54:16 03/01/2026
37 Cofinex Cofinex JASMY/USDT $0.006187 $1,036,813 04:03:15 03/01/2026
38 Bybit Bybit JASMY/USDT $0.006177 $963,910 03:54:12 03/01/2026
39 WhiteBIT WhiteBIT JASMY/USDT $0.006167 $939,293 03:54:07 03/01/2026
40 Bibox Bibox JASMY/USDT $0.01249 $932,149 04:03:09 03/01/2026
41 BloFin BloFin JASMY/USDT $0.006157 $898,994 03:57:09 03/01/2026
42 KuCoin KuCoin JASMY/USDT $0.006176 $883,364 03:55:53 03/01/2026
43 Zoomex Zoomex JASMY/USDT $0.006170 $875,723 03:57:15 03/01/2026
44 Hotcoin Hotcoin JASMY/USDT $0.006177 $781,667 04:01:21 03/01/2026
45 Pionex Pionex JASMY/USDT $0.006167 $666,420 03:57:12 03/01/2026
46 WhiteBIT WhiteBIT JASMY/USDC $0.006148 $663,666 03:54:07 03/01/2026
47 Toobit Toobit JASMY/USDT $0.006169 $634,938 03:57:15 03/01/2026
48 OrangeX OrangeX JASMY/USDT $0.006177 $595,100 03:57:10 03/01/2026
49 Picol Picol JASMY/USDT $0.006188 $588,350 04:03:08 03/01/2026
50 Gate Gate JASMY/USDT $0.006175 $573,489 03:56:54 03/01/2026
51 VOOX Exchange VOOX Exchange JASMY/USDT $0.006193 $515,653 04:00:20 03/01/2026
52 CoinW CoinW JASMY/USDT $0.006167 $474,711 03:57:08 03/01/2026
53 Bitcastle Bitcastle JASMY/USDT $0.006185 $464,172 04:03:19 03/01/2026
54 LBank LBank JASMY/USDT $0.006146 $409,302 03:57:13 03/01/2026
55 MEXC MEXC JASMY/USDT $0.006176 $398,834 03:57:09 03/01/2026
56 XXKK XXKK JASMY/USDT $0.006192 $386,523 04:03:07 03/01/2026
57 Zoomex Zoomex JASMY/USDT $0.006167 $385,762 03:57:10 03/01/2026
58 Phemex Phemex JASMY/USDT $0.006169 $378,952 03:57:17 03/01/2026
59 CoinCatch CoinCatch JASMY/USDT $0.006192 $359,993 04:06:16 03/01/2026
60 Bitunix Bitunix JASMY/USDT $0.006171 $329,153 03:57:16 03/01/2026
61 BlockFin BlockFin JASMY/USDT $0.006191 $325,460 04:03:16 03/01/2026
62 Binance Binance JASMY/TRY $0.006160 $320,149 03:56:52 03/01/2026
63 BloFin BloFin JASMY/USDT $0.006170 $319,826 03:57:16 03/01/2026
64 Gate Gate JASMY/USDT $0.006172 $310,322 03:54:20 03/01/2026
65 BingX BingX JASMY/USDT $0.006167 $302,152 03:57:08 03/01/2026
66 Toobit Toobit JASMY/USDT $0.006177 $292,040 03:57:10 03/01/2026
67 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.006141 $289,784 04:02:53 03/01/2026
68 BitradeX BitradeX JASMY/USDT $0.006197 $274,754 04:00:11 03/01/2026
69 XT.COM XT.COM JASMY/USDT $0.006177 $271,202 03:57:10 03/01/2026
70 MGBX MGBX JASMY/USDT $0.006198 $269,931 04:03:08 03/01/2026
71 SuperEx SuperEx JASMY/USDT $0.006157 $264,318 04:00:09 03/01/2026
72 Cryptomus Cryptomus JASMY/USDT $0.006196 $264,042 04:03:11 03/01/2026
73 Websea Websea JASMY/USDT $0.006172 $249,909 03:57:08 03/01/2026
74 Biconomy.com Biconomy.com JASMY/USDT $0.006172 $249,588 03:57:08 03/01/2026
75 BitKan BitKan JASMY/USDT $0.006198 $224,046 04:03:08 03/01/2026
76 Bitrue Bitrue JASMY/USDT $0.006170 $221,163 03:57:16 03/01/2026
77 Binance TR Binance TR JASMY/TRY $0.006160 $213,795 03:57:11 03/01/2026
78 Ourbit Ourbit JASMY/USDT $0.006176 $201,758 03:57:07 03/01/2026
79 GroveX GroveX JASMY/USDT $0.006177 $195,479 04:00:12 03/01/2026
80 Coinflare Coinflare JASMY/USDT $0.006193 $188,659 04:03:16 03/01/2026
81 BitTap BitTap JASMY/USDT $0.006190 $175,198 04:03:17 03/01/2026
82 KCEX KCEX JASMY/USDT $0.006167 $174,540 03:57:11 03/01/2026
83 Bitget Bitget JASMY/USDT $0.006197 $148,958 03:54:07 03/01/2026
84 Bitunix Bitunix JASMY/USDT $0.006167 $147,215 03:57:10 03/01/2026
85 LCX Exchange LCX Exchange JASMY/EUR $0.006174 $137,579 03:57:10 03/01/2026
86 Tapbit Tapbit JASMY/USDT $0.006171 $129,557 03:57:07 03/01/2026
87 Kraken Kraken JASMY/USD $0.006180 $128,088 03:59:54 03/01/2026
88 Gate Gate JASMY/ETH $0.006173 $126,108 03:56:24 03/01/2026
89 Paribu Paribu JASMY/TRY $0.006141 $121,555 04:02:53 03/01/2026
90 VOOX Exchange VOOX Exchange JASMY/USDT $0.006197 $117,247 04:00:11 03/01/2026
91 CoinUp.io CoinUp.io JASMY/USDT $0.006172 $106,995 03:57:18 03/01/2026
92 BiFinance BiFinance JASMY/USDT $0.006167 $103,003 03:57:12 03/01/2026
93 Azbit Azbit JASMY/USDT $0.006167 $95,906.87 03:57:10 03/01/2026
94 BitbabyExchange BitbabyExchange JASMY/USDT $0.006188 $94,990.03 04:03:09 03/01/2026
95 Aivora Exchange Aivora Exchange JASMY/USDT $0.006188 $94,199.35 04:03:10 03/01/2026
96 BVOX BVOX JASMY/USDT $0.006167 $90,339.30 03:57:07 03/01/2026
97 Bitvavo Bitvavo JASMY/EUR $0.006182 $88,628.96 03:57:08 03/01/2026
98 BlueBit BlueBit JASMY/USDT $0.006177 $69,518.33 04:00:10 03/01/2026
99 Bithumb Bithumb JASMY/KRW $0.006191 $66,991.23 03:59:54 03/01/2026
100 Bitrue Bitrue JASMY/USDC $0.006172 $64,636.97 03:57:07 03/01/2026
101 Nivex Nivex JASMY/USDT $0.006188 $64,364.72 04:03:08 03/01/2026
102 Pionex Pionex JASMY/USDT $0.006171 $57,740.44 03:57:17 03/01/2026
103 BYDFi BYDFi JASMY/USDT $0.006167 $57,389.35 03:57:08 03/01/2026
104 Cofinex Cofinex JASMY/USDT $0.006188 $51,327.56 04:03:10 03/01/2026
105 LeveX LeveX JASMY/USDT $0.006189 $47,056.03 04:03:16 03/01/2026
106 MEXC MEXC JASMY/USDC $0.006182 $44,803.50 03:57:09 03/01/2026
107 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.006187 $40,468.78 04:03:16 03/01/2026
108 ICRYPEX ICRYPEX JASMY/USDT $0.006103 $37,134.37 04:03:11 03/01/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.006182 $36,993.84 03:57:11 03/01/2026
110 PointPay PointPay JASMY/USDT $0.006177 $35,804.16 03:57:08 03/01/2026
111 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.006198 $34,904.23 03:57:11 03/01/2026
112 DigiFinex DigiFinex JASMY/USDT $0.006176 $32,442.64 03:54:07 03/01/2026
113 CoinEx CoinEx JASMY/USDT $0.006193 $31,278.51 03:59:53 03/01/2026
114 Niza.io Niza.io JASMY/USD $0.006180 $31,269.88 04:00:13 03/01/2026
115 TGEX TGEX JASMY/USDT $0.006189 $26,471.81 04:03:15 03/01/2026
116 Dex-Trade Dex-Trade JASMY/USDT $0.006178 $26,282.41 03:54:07 03/01/2026
117 Bitcastle Bitcastle JASMY/USDT $0.006188 $25,694.93 04:03:09 03/01/2026
118 CZR Exchange CZR Exchange JASMY/USDT $0.006188 $23,168.36 04:03:08 03/01/2026
119 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.006188 $23,164.95 04:03:13 03/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.006148 $22,495.49 04:02:53 03/01/2026
121 CoinUp.io CoinUp.io JASMY/USDT $0.006167 $22,217.05 03:57:14 03/01/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.006120 $18,478.91 03:34:11 03/01/2026
123 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.006217 $18,315.82 03:57:00 03/01/2026
124 Bitrue Bitrue JASMY/USDT $0.006177 $18,198.97 03:57:07 03/01/2026
125 LATOKEN LATOKEN JASMY/USDT $0.009240 $17,484.96 03:54:08 03/01/2026
126 Blynex Blynex JASMY/USDT $0.006199 $16,863.44 04:03:07 03/01/2026
127 KoinBX KoinBX JASMY/INR $0.006394 $15,112.89 04:03:09 03/01/2026
128 KoinBX KoinBX JASMY/USDT $0.006198 $15,112.89 04:03:09 03/01/2026
129 ZKE ZKE JASMY/USDT $0.006188 $13,898.92 04:03:10 03/01/2026
130 LeveX LeveX JASMY/USDT $0.006188 $13,293.81 04:03:07 03/01/2026
131 Coincall Coincall JASMY/USD $0.006190 $12,190.58 04:06:16 03/01/2026
132 Kanga Exchange Kanga Exchange JASMY/USDT $0.006197 $11,920.03 03:57:11 03/01/2026
133 TGEX TGEX JASMY/USDT $0.006192 $10,901.10 04:03:07 03/01/2026
134 KuCoin KuCoin JASMY/USDC $0.006186 $10,895.89 03:55:53 03/01/2026
135 Kraken Kraken JASMY/EUR $0.006198 $10,225.85 03:59:54 03/01/2026
136 Bit2Me Bit2Me JASMY/EUR $0.006199 $9,802.29 04:00:11 03/01/2026
137 HTX HTX JASMY/USDT $0.006180 $9,339.20 03:51:17 03/01/2026
138 CRMClick CRMClick JASMY/USDT $0.006181 $9,335.36 04:03:16 03/01/2026
139 Hibt Hibt JASMY/USDT $0.006177 $9,018.56 03:57:07 03/01/2026
140 WEEX WEEX JASMY/USDT $0.006177 $8,750.57 03:57:09 03/01/2026
141 Kanga Exchange Kanga Exchange JASMY/USDC $0.006199 $8,632.13 03:57:11 03/01/2026
142 FameEX FameEX JASMY/USDT $0.005848 $7,888.93 03:57:08 03/01/2026
143 BYDFi BYDFi JASMY/USDT $0.006188 $7,706.57 04:03:17 03/01/2026
144 Tothemoon Tothemoon JASMY/USDT $0.006169 $6,747.82 03:57:07 03/01/2026
145 CoinEx CoinEx JASMY/USDC $0.006188 $5,274.42 03:59:23 03/01/2026
146 PrimeXBT PrimeXBT JASMY/USDT $0.006189 $5,073.28 04:03:16 03/01/2026
147 Indodax Indodax JASMY/IDR $0.006106 $4,317.82 04:02:24 03/01/2026
148 Bybit Bybit JASMY/USDC $0.006188 $3,669.97 03:54:12 03/01/2026
149 Cryptomus Cryptomus JASMY/USDC $0.006187 $3,320.02 04:03:11 03/01/2026
150 CoinDCX CoinDCX JASMY/INR $0.006340 $3,249.44 03:57:08 03/01/2026
151 Upbit Upbit JASMY/USDT $0.006251 $3,019.60 03:56:23 03/01/2026
152 WOO X WOO X JASMY/USDT $0.006174 $2,955.45 03:57:15 03/01/2026
153 ONUS Pro ONUS Pro JASMY/VNDC $0.006207 $2,913.16 04:00:14 03/01/2026
154 Ndax Ndax JASMY/CAD $0.006304 $2,873.68 04:03:07 03/01/2026
155 Tebbit Tebbit JASMY/USDT $0.006189 $2,548.14 04:03:16 03/01/2026
156 Niza.io Niza.io JASMY/EUR $0.006199 $2,492.10 04:00:13 03/01/2026
157 BYDFi BYDFi JASMY/USDC $0.006169 $2,410.10 03:57:08 03/01/2026
158 Bitlo Bitlo JASMY/TRY $0.006155 $2,226.85 04:00:12 03/01/2026
159 Tokocrypto Tokocrypto JASMY/USDT $0.006177 $2,077.99 03:57:11 03/01/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,060.72 $2,060.48 02:16:11 03/01/2026
161 TRIV TRIV JASMY/USDT $0.006197 $1,891.71 04:03:12 03/01/2026
162 TRIV TRIV JASMY/IDR $0.006218 $1,891.71 04:03:12 03/01/2026
163 WazirX WazirX JASMY/USDT $0.005798 $1,347.19 04:03:08 03/01/2026
164 CoinDCX CoinDCX JASMY/USDT $0.006173 $1,240.37 03:57:08 03/01/2026
165 Upbit Upbit JASMY/BTC $0.006292 $1,217.50 03:56:53 03/01/2026
166 digitalexchange.id digitalexchange.id JASMY/IDR $0.006166 $1,197.46 04:03:11 03/01/2026
167 ChangeNOW ChangeNOW JASMY/BTC $0.006100 $1,060.77 04:00:11 03/01/2026
168 BitTrade BitTrade JASMY/JPY $0.006197 $770.89 04:00:20 03/01/2026
169 WazirX WazirX JASMY/INR $0.006230 $441.31 04:03:08 03/01/2026
170 CEX.IO CEX.IO JASMY/EUR $0.006200 $40.06 03:54:07 03/01/2026
171 BitMart BitMart JASMY/USDT $0.005810 $33.27 03:57:09 03/01/2026
172 NovaDAX NovaDAX JASMY/BRL $0.006137 $28.82 03:57:08 03/01/2026
173 ZebPay ZebPay JASMY/INR $0.006479 $21.47 04:03:08 03/01/2026
174 Foxbit Foxbit JASMY/BRL $0.006211 $19.63 03:57:07 03/01/2026
175 SunX SunX JASMY/USDT $0.006189 $19.37 04:03:18 03/01/2026
176 CEX.IO CEX.IO JASMY/USD $0.006188 $18.05 03:54:07 03/01/2026
177 Bitfinex Bitfinex JASMY/USDT $0.005577 $14.50 03:57:15 03/01/2026
178 Giottus Giottus JASMY/INR $0.006163 $0.3390 03:57:12 03/01/2026
179 HitBTC HitBTC JASMY/USDT $0.005498 $0 04:03:07 03/01/2026
180 Dzengi.com Dzengi.com JASMY/USD $0.006150 $0 04:03:07 03/01/2026
181 ADEN ADEN JASMY/USDT $0.006181 $0 04:06:37 03/01/2026
182 Gate US Gate US JASMY/USDT $0.006195 $0 04:03:08 03/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:17 03/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,412,521 với tỷ giá $0.006189.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá