Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,159,973,470,975 Khối lượng (24h): $68,207,311,019 Thị phần: BTC: 58.2%, ETH: 10.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 13:18:00 17/07/2026
Giá JasmyCoin (JASMY)
$0.004366 -2.55%
0.00000006964 BTC 115 VND
Thấp: $0.004343 Cao: $0.004505

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004361 $10,909,397 13:00:16 17/07/2026
2 BingX BingX JASMY/USDT $0.004355 $7,713,529 12:57:19 17/07/2026
3 LBank LBank JASMY/USDT $0.004357 $7,227,835 12:57:16 17/07/2026
4 idax exchange idax exchange JASMY/USDT $0.004358 $3,671,631 13:00:17 17/07/2026
5 WHXEX WHXEX JASMY/USDT $0.004358 $3,670,631 13:00:16 17/07/2026
6 Koinbay Koinbay JASMY/USDT $0.004358 $3,629,592 12:57:15 17/07/2026
7 Binance Binance JASMY/USDT $0.004355 $3,033,187 12:54:17 17/07/2026
8 HTX HTX JASMY/USDT $0.004331 $2,849,308 12:59:24 17/07/2026
9 CRMClick CRMClick JASMY/USDT $0.004331 $2,849,278 13:00:07 17/07/2026
10 OrangeX OrangeX JASMY/USDT $0.004357 $2,652,139 12:57:15 17/07/2026
11 FameEX FameEX JASMY/USDT $0.004359 $2,358,519 12:57:18 17/07/2026
12 MEXC MEXC JASMY/USDT $0.004356 $1,891,315 12:54:16 17/07/2026
13 KTX KTX JASMY/USDT $0.004366 $1,768,295 13:00:12 17/07/2026
14 Batonex Batonex JASMY/USDT $0.004359 $1,712,366 13:00:16 17/07/2026
15 BTSE BTSE JASMY/USDT $0.004364 $1,691,455 12:57:15 17/07/2026
16 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,923 13:00:17 17/07/2026
17 B2Z Exchange B2Z Exchange JASMY/USD $0.004358 $1,604,800 13:00:15 17/07/2026
18 BITmarkets BITmarkets JASMY/USDT $0.004356 $1,604,063 13:00:15 17/07/2026
19 KuCoin KuCoin JASMY/USDT $0.004356 $1,436,228 12:54:19 17/07/2026
20 XT.COM XT.COM JASMY/USDT $0.004358 $1,099,009 12:57:41 17/07/2026
21 BitDelta BitDelta JASMY/USDT $0.004365 $1,077,492 13:00:07 17/07/2026
22 Bybit Bybit JASMY/USDT $0.004355 $1,043,493 12:54:16 17/07/2026
23 BlockFin BlockFin JASMY/USDT $0.004376 $910,867 13:00:10 17/07/2026
24 CEEX exchange CEEX exchange JASMY/USDT $0.004365 $851,010 13:00:10 17/07/2026
25 EasiCoin EasiCoin JASMY/USDT $0.004358 $673,950 13:00:16 17/07/2026
26 Deepcoin Deepcoin JASMY/USDT $0.004358 $631,267 12:57:15 17/07/2026
27 Binance Binance JASMY/USDT $0.004366 $627,844 12:56:42 17/07/2026
28 WhiteBIT WhiteBIT JASMY/USDT $0.004373 $549,914 12:57:15 17/07/2026
29 BloFin BloFin JASMY/USDT $0.004346 $543,936 12:51:08 17/07/2026
30 Coinlocally Coinlocally JASMY/USDT $0.004355 $521,254 13:48:07 14/07/2026
31 Phemex Phemex JASMY/USDT $0.004366 $508,706 12:57:08 17/07/2026
32 Phemex Phemex JASMY/USDT $0.004358 $504,027 12:57:16 17/07/2026
33 Hotcoin Hotcoin JASMY/USDT $0.004356 $485,922 12:57:19 17/07/2026
34 Toobit Toobit JASMY/USDT $0.004358 $474,021 12:57:16 17/07/2026
35 Bitunix Bitunix JASMY/USDT $0.004361 $359,482 12:57:16 17/07/2026
36 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004360 $330,420 12:56:29 17/07/2026
37 Bitget Bitget JASMY/USDT $0.004358 $327,046 12:54:15 17/07/2026
38 Cofinex Cofinex JASMY/USDT $0.004359 $319,370 13:00:17 17/07/2026
39 BTCC BTCC JASMY/USDT $0.004346 $315,362 12:57:12 17/07/2026
40 Zoomex Zoomex JASMY/USDT $0.004358 $311,051 12:57:17 17/07/2026
41 Bitcastle Bitcastle JASMY/USDT $0.004356 $284,772 13:00:18 17/07/2026
42 CoinTR CoinTR JASMY/USDT $0.004366 $267,465 12:57:08 17/07/2026
43 BiFinance BiFinance JASMY/USDT $0.004366 $248,636 12:57:09 17/07/2026
44 BitradeX BitradeX JASMY/USDT $0.004356 $236,658 12:57:07 17/07/2026
45 Pionex Pionex JASMY/USDT $0.004356 $235,720 12:57:07 17/07/2026
46 x.me Exchange x.me Exchange JASMY/USDT $0.004360 $223,796 12:57:17 17/07/2026
47 Picol Picol JASMY/USDT $0.004356 $207,892 13:00:08 17/07/2026
48 Hotcoin Hotcoin JASMY/USDT $0.004366 $207,706 12:57:01 17/07/2026
49 KCEX KCEX JASMY/USDT $0.004360 $201,879 12:57:15 17/07/2026
50 Biconomy.com Biconomy.com JASMY/USDT $0.004361 $188,309 12:57:12 17/07/2026
51 CoinW CoinW JASMY/USDT $0.004366 $177,184 12:57:07 17/07/2026
52 Bitrue Bitrue JASMY/USDT $0.004357 $174,031 12:57:17 17/07/2026
53 Bybit Bybit JASMY/USDT $0.004367 $166,956 12:54:08 17/07/2026
54 LBank LBank JASMY/USDT $0.004362 $166,182 12:57:11 17/07/2026
55 GroveX GroveX JASMY/USDT $0.004366 $159,264 12:54:10 17/07/2026
56 Bitcoiva Bitcoiva JASMY/USDT $0.004366 $157,543 13:00:12 17/07/2026
57 CoinUp.io CoinUp.io JASMY/USDT $0.004360 $156,458 12:51:17 17/07/2026
58 Bitbase Bitbase JASMY/USDT $0.004356 $155,839 12:48:10 17/07/2026
59 ASTX ASTX JASMY/USDT $0.004358 $138,477 13:00:16 17/07/2026
60 WhiteBIT WhiteBIT JASMY/USDT $0.004374 $137,743 12:57:11 17/07/2026
61 Bitbase Bitbase JASMY/USDT $0.004358 $128,109 12:57:18 17/07/2026
62 BlockFin BlockFin JASMY/USDT $0.004358 $124,617 13:00:15 17/07/2026
63 BloFin BloFin JASMY/USDT $0.004359 $122,923 12:57:16 17/07/2026
64 Binance Binance JASMY/TRY $0.004348 $118,977 12:56:42 17/07/2026
65 Toobit Toobit JASMY/USDT $0.004366 $112,191 12:57:09 17/07/2026
66 BitTap BitTap JASMY/USDT $0.004358 $96,709.72 13:00:16 17/07/2026
67 XT.COM XT.COM JASMY/USDT $0.004366 $94,241.67 12:57:12 17/07/2026
68 Websea Websea JASMY/USDT $0.004364 $93,365.58 12:51:10 17/07/2026
69 OrangeX OrangeX JASMY/USDT $0.004359 $84,734.57 12:57:07 17/07/2026
70 Gate Gate JASMY/USDT $0.004352 $82,327.86 12:54:19 17/07/2026
71 BitKan BitKan JASMY/USDT $0.004356 $81,225.98 13:00:08 17/07/2026
72 Biconomy.com Biconomy.com JASMY/USDC $0.004360 $78,276.84 12:57:12 17/07/2026
73 Bitunix Bitunix JASMY/USDT $0.004356 $77,956.66 12:57:07 17/07/2026
74 KuCoin KuCoin JASMY/USDT $0.004357 $74,159.07 12:52:24 17/07/2026
75 Binance TR Binance TR JASMY/TRY $0.004347 $73,170.70 12:57:13 17/07/2026
76 Ourbit Ourbit JASMY/USDT $0.004364 $73,166.87 12:57:08 17/07/2026
77 KoinBX KoinBX JASMY/INR $0.004601 $69,847.52 13:00:09 17/07/2026
78 CoinUp.io CoinUp.io JASMY/USDT $0.004356 $66,789.56 12:51:10 17/07/2026
79 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004365 $66,107.18 12:59:23 17/07/2026
80 Tapbit Tapbit JASMY/USDT $0.004361 $65,535.22 12:57:07 17/07/2026
81 KoinBX KoinBX JASMY/USDT $0.004366 $65,406.91 13:00:09 17/07/2026
82 Kraken Kraken JASMY/USD $0.004360 $63,729.71 12:59:24 17/07/2026
83 MEXC MEXC JASMY/USDT $0.004360 $63,258.63 12:54:08 17/07/2026
84 SuperEx SuperEx JASMY/USDT $0.004365 $63,079.67 13:00:12 17/07/2026
85 Pionex Pionex JASMY/USDT $0.004358 $62,686.33 12:57:16 17/07/2026
86 XXKK XXKK JASMY/USDT $0.004365 $61,687.17 12:57:07 17/07/2026
87 BingX BingX JASMY/USDT $0.004356 $52,328.76 12:57:07 17/07/2026
88 Bitget Bitget JASMY/USDT $0.004363 $51,941.39 12:54:53 17/07/2026
89 Cofinex Cofinex JASMY/USDT $0.004363 $50,422.38 13:00:10 17/07/2026
90 Zoomex Zoomex JASMY/USDT $0.004375 $50,046.46 12:57:11 17/07/2026
91 LATOKEN LATOKEN JASMY/USDT $0.004412 $49,903.78 12:57:07 17/07/2026
92 Aster Aster JASMY/USDT $0.004401 $40,283.71 12:54:15 17/07/2026
93 AEGET AEGET JASMY/USDT $0.004358 $39,264.49 13:00:20 17/07/2026
94 Bitrue Bitrue JASMY/USDC $0.004362 $39,161.12 12:57:09 17/07/2026
95 x.me Exchange x.me Exchange JASMY/USDT $0.004356 $37,131.19 12:57:08 17/07/2026
96 CoinTR CoinTR JASMY/TRY $0.004389 $36,919.61 12:57:08 17/07/2026
97 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,940.53 13:00:10 17/07/2026
98 Blynex Blynex JASMY/USDT $0.004366 $33,821.23 13:00:09 17/07/2026
99 LeveX LeveX JASMY/USDT $0.004359 $31,819.58 13:00:16 17/07/2026
100 Bitvavo Bitvavo JASMY/EUR $0.004376 $31,382.62 12:57:10 17/07/2026
101 Bitbaby Bitbaby JASMY/USDT $0.004366 $30,398.94 12:57:07 17/07/2026
102 Tapbit Tapbit JASMY/USDT $0.004947 $27,639.52 12:57:15 17/07/2026
103 Paribu Paribu JASMY/TRY $0.004350 $27,522.59 12:56:23 17/07/2026
104 MEXC MEXC JASMY/USDC $0.004362 $27,510.85 12:54:08 17/07/2026
105 MGBX MGBX JASMY/USDT $0.004366 $25,802.49 12:57:11 17/07/2026
106 Cryptomus Cryptomus JASMY/USDT $0.004368 $23,267.78 13:00:07 17/07/2026
107 CoinEx CoinEx JASMY/USDT $0.004360 $21,876.25 12:59:23 17/07/2026
108 BYDFi BYDFi JASMY/USDT $0.004356 $19,647.58 13:00:08 17/07/2026
109 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004353 $18,516.65 12:57:07 17/07/2026
110 ICRYPEX ICRYPEX JASMY/USDT $0.004448 $18,231.33 13:00:10 17/07/2026
111 Niza.io Niza.io JASMY/USD $0.004350 $16,086.98 12:57:07 17/07/2026
112 Bybit Bybit JASMY/USDC $0.004365 $14,665.23 12:54:08 17/07/2026
113 Bitcastle Bitcastle JASMY/USDT $0.004356 $13,482.74 13:00:11 17/07/2026
114 Gate Gate JASMY/USDT $0.004361 $13,163.66 12:56:24 17/07/2026
115 LeveX LeveX JASMY/USDT $0.004356 $11,773.97 13:00:07 17/07/2026
116 NexDAX NexDAX JASMY/USDT $0.004316 $11,288.35 12:57:09 17/07/2026
117 DigiFinex DigiFinex JASMY/USDT $0.004361 $11,162.97 13:00:07 17/07/2026
118 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004362 $9,424.78 13:00:16 17/07/2026
119 Kanga Exchange Kanga Exchange JASMY/USDT $0.004376 $9,149.85 13:00:07 17/07/2026
120 FameEX FameEX JASMY/USDT $0.004370 $8,416.67 12:57:07 17/07/2026
121 Bitrue Bitrue JASMY/USDT $0.004366 $8,362.20 12:57:09 17/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004355 $8,027.71 12:59:23 17/07/2026
123 WhiteBIT WhiteBIT JASMY/USDC $0.004398 $7,685.83 12:57:11 17/07/2026
124 BYDFi BYDFi JASMY/USDC $0.004359 $6,215.65 13:00:08 17/07/2026
125 idax exchange idax exchange JASMY/USDT $0.004356 $5,912.68 13:00:12 17/07/2026
126 BYDFi BYDFi JASMY/USDT $0.004362 $4,967.47 13:00:16 17/07/2026
127 Tothemoon Tothemoon JASMY/USDT $0.004360 $4,896.24 13:00:14 17/07/2026
128 Kanga Exchange Kanga Exchange JASMY/USDC $0.004369 $4,215.92 13:00:07 17/07/2026
129 PointPay PointPay JASMY/USDT $0.004375 $4,159.79 12:57:07 17/07/2026
130 Bithumb Bithumb JASMY/KRW $0.004359 $4,057.13 12:59:54 17/07/2026
131 CoinEx CoinEx JASMY/USDC $0.004359 $3,921.68 12:59:53 17/07/2026
132 ZKE ZKE JASMY/USDT $0.004356 $3,546.26 13:00:09 17/07/2026
133 Hibt Hibt JASMY/USDT $0.004366 $3,145.65 12:57:12 17/07/2026
134 WEEX WEEX JASMY/USDT $0.004366 $2,479.89 12:57:09 17/07/2026
135 Tebbit Tebbit JASMY/USDT $0.004326 $1,860.66 11:12:20 13/07/2026
136 Ndax Ndax JASMY/CAD $0.004372 $1,695.69 13:00:09 17/07/2026
137 5DAX 5DAX JASMY/USDT $0.004216 $1,694.13 13:00:07 17/07/2026
138 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004377 $1,679.41 12:56:29 17/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004363 $1,606.04 07:53:23 17/07/2026
140 Kraken Kraken JASMY/EUR $0.004381 $1,591.85 12:59:24 17/07/2026
141 Bit2Me Bit2Me JASMY/EUR $0.004381 $1,579.76 12:57:08 17/07/2026
142 Tokocrypto Tokocrypto JASMY/USDT $0.004366 $1,403.85 12:57:11 17/07/2026
143 CoinDCX CoinDCX JASMY/INR $0.004432 $1,197.93 13:00:08 17/07/2026
144 Upbit Upbit JASMY/BTC $0.004424 $598.30 12:56:53 17/07/2026
145 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004391 $562.76 12:57:07 17/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,824.20 $487.85 10:10:47 17/07/2026
147 TRIV TRIV JASMY/IDR $0.004383 $470.04 13:00:13 17/07/2026
148 TRIV TRIV JASMY/USDT $0.004366 $468.24 13:00:13 17/07/2026
149 Bitlo Bitlo JASMY/TRY $0.004353 $464.86 12:57:07 17/07/2026
150 Azbit Azbit JASMY/USDT $0.004367 $428.24 12:51:07 17/07/2026
151 Niza.io Niza.io JASMY/EUR $0.004381 $400.57 12:57:07 17/07/2026
152 PrimeXBT PrimeXBT JASMY/USDT $0.004358 $209.86 13:00:16 17/07/2026
153 BitTrade BitTrade JASMY/JPY $0.004408 $202.44 12:57:08 17/07/2026
154 Bitkub Bitkub JASMY/THB $0.004406 $192.37 12:57:10 17/07/2026
155 CoinDCX CoinDCX JASMY/USDT $0.004366 $141.92 13:00:08 17/07/2026
156 Indodax Indodax JASMY/IDR $0.004403 $103.89 12:59:53 17/07/2026
157 KuCoin KuCoin JASMY/USDC $0.004378 $96.43 12:52:24 17/07/2026
158 Cryptomus Cryptomus JASMY/USDC $0.004359 $64.62 13:00:07 17/07/2026
159 WazirX WazirX JASMY/INR $0.004368 $59.18 13:00:09 17/07/2026
160 WazirX WazirX JASMY/USDT $0.004296 $53.50 13:00:09 17/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004409 $37.27 06:41:59 16/07/2026
162 Foxbit Foxbit JASMY/BRL $0.004406 $31.28 13:00:08 17/07/2026
163 CEX.IO CEX.IO JASMY/EUR $0.004377 $24.69 12:54:08 17/07/2026
164 CEX.IO CEX.IO JASMY/USD $0.004364 $18.99 12:54:08 17/07/2026
165 SunX SunX JASMY/USDT $0.004358 $15.82 13:00:18 17/07/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000316 $12.06 05:32:59 17/07/2026
167 Ulink Ulink JASMY/USDT $0.004358 $6.74 13:00:17 17/07/2026
168 Bitfinex Bitfinex JASMY/USDT $0.004545 $0.004053 12:57:15 17/07/2026
169 HitBTC HitBTC JASMY/USDT $0.004479 $0 13:00:10 17/07/2026
170 Gate Gate JASMY/ETH $0.003990 $0 12:56:24 17/07/2026
171 Upbit Upbit JASMY/USDT $0.004686 $0 12:56:53 17/07/2026
172 ZebPay ZebPay JASMY/INR $0.004659 $0 13:00:07 17/07/2026
173 digitalexchange.id digitalexchange.id JASMY/IDR $0.004348 $0 13:00:10 17/07/2026
174 Giottus Giottus JASMY/INR $0.005196 $0 12:42:12 17/07/2026
175 WOO X WOO X JASMY/USDT $0.004361 $0 12:57:15 17/07/2026
176 Coinlocally Coinlocally JASMY/USDT $0.004353 $0 08:57:16 16/07/2026
177 ADEN ADEN JASMY/USDT $0.004355 $0 13:00:55 17/07/2026
178 Gate US Gate US JASMY/USDT $0.004361 $0 13:00:08 17/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 17/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,909,397 với tỷ giá $0.004361.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá