JasmyCoin JASMY
Xếp hạng #112
09:44:00 01/09/2026
Giá JasmyCoin (JASMY)
$0.004970 14.44%
0.00000006346 BTC
128 VND
Thấp: $0.004331
Cao: $0.004970
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004853 | $11,264,409 | 09:00:10 01/09/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004850 | $10,875,287 | 08:54:16 01/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004840 | $9,540,200 | 08:57:16 01/09/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004841 | $8,889,099 | 08:57:19 01/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004841 | $8,007,118 | 08:57:16 01/09/2026 |
| 6 |  Bybit |
JASMY/USDT | $0.004841 | $5,291,375 | 08:54:16 01/09/2026 |
| 7 |  XT.COM |
JASMY/USDT | $0.004851 | $3,862,337 | 08:57:42 01/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004842 | $3,858,499 | 08:57:19 01/09/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004854 | $3,749,763 | 09:00:17 01/09/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.004854 | $3,747,764 | 09:00:16 01/09/2026 |
| 11 |  Deepcoin |
JASMY/USDT | $0.004334 | $3,664,841 | 09:36:15 31/08/2026 |
| 12 |  Biconomy.com |
JASMY/USDT | $0.004874 | $3,619,620 | 08:45:09 01/09/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004850 | $3,482,851 | 09:00:16 01/09/2026 |
| 14 |  CEEX exchange |
JASMY/USDT | $0.004851 | $3,445,162 | 09:00:08 01/09/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004850 | $3,153,401 | 08:54:19 01/09/2026 |
| 16 |  BingX |
JASMY/USDT | $0.004838 | $2,934,552 | 08:57:18 01/09/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.004843 | $2,871,506 | 08:57:16 01/09/2026 |
| 18 | Binance |
JASMY/USDT | $0.004848 | $2,207,805 | 08:56:42 01/09/2026 |
| 19 |  Ourbit |
JASMY/USDT | $0.004840 | $2,061,836 | 08:57:17 01/09/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.004839 | $1,759,664 | 09:00:07 01/09/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,011 | 09:00:17 01/09/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004841 | $1,587,412 | 08:54:15 01/09/2026 |
| 23 |  Toobit |
JASMY/USDT | $0.004837 | $1,496,230 | 08:57:18 01/09/2026 |
| 24 |  B2Z Exchange |
JASMY/USD | $0.004838 | $1,365,110 | 09:00:15 01/09/2026 |
| 25 |  BTSE |
JASMY/USDT | $0.004837 | $1,363,521 | 08:57:15 01/09/2026 |
| 26 |  BITmarkets |
JASMY/USDT | $0.004835 | $1,317,784 | 09:00:15 01/09/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004827 | $1,219,357 | 08:57:15 01/09/2026 |
| 28 |  BiFinance |
JASMY/USDT | $0.004849 | $1,205,236 | 08:57:09 01/09/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004850 | $1,153,648 | 08:56:59 01/09/2026 |
| 30 |  BTCC |
JASMY/USDT | $0.004849 | $1,104,069 | 08:57:08 01/09/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.004829 | $1,050,968 | 08:57:11 01/09/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.004851 | $1,026,580 | 08:54:15 01/09/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.004846 | $1,019,181 | 09:00:15 01/09/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004838 | $1,013,260 | 08:57:18 01/09/2026 |
| 35 |  BtcTurk | Kripto |
JASMY/TRY | $0.004855 | $894,052 | 08:59:23 01/09/2026 |
| 36 |  HTX |
JASMY/USDT | $0.004852 | $859,679 | 08:59:54 01/09/2026 |
| 37 |  CRMClick |
JASMY/USDT | $0.004853 | $859,643 | 09:00:11 01/09/2026 |
| 38 |  KCEX |
JASMY/USDT | $0.004842 | $855,633 | 08:57:15 01/09/2026 |
| 39 | Binance |
JASMY/TRY | $0.004847 | $810,564 | 08:56:54 01/09/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.004839 | $797,943 | 08:57:17 01/09/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004839 | $786,354 | 08:57:12 01/09/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004841 | $762,297 | 08:57:16 01/09/2026 |
| 43 |  Picol |
JASMY/USDT | $0.004859 | $695,060 | 09:00:10 01/09/2026 |
| 44 | OrangeX |
JASMY/USDT | $0.004851 | $649,753 | 08:57:10 01/09/2026 |
| 45 |  Phemex |
JASMY/USDT | $0.004839 | $635,946 | 08:57:13 01/09/2026 |
| 46 |  Bitcastle |
JASMY/USDT | $0.004849 | $588,304 | 09:00:17 01/09/2026 |
| 47 | WhiteBIT |
JASMY/USDT | $0.004853 | $566,953 | 08:57:11 01/09/2026 |
| 48 |  x.me Exchange |
JASMY/USDT | $0.004841 | $562,568 | 08:57:19 01/09/2026 |
| 49 |  Binance TR |
JASMY/TRY | $0.004847 | $553,232 | 08:57:13 01/09/2026 |
| 50 | LBank |
JASMY/USDT | $0.004847 | $549,940 | 08:57:12 01/09/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.004845 | $544,723 | 08:49:53 01/09/2026 |
| 52 | FameEX |
JASMY/USDT | $0.004855 | $430,820 | 08:57:07 01/09/2026 |
| 53 |  Gate |
JASMY/USDT | $0.004848 | $419,295 | 08:54:20 01/09/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.004859 | $408,822 | 08:57:08 01/09/2026 |
| 55 |  Bitvavo |
JASMY/EUR | $0.004860 | $390,250 | 08:57:10 01/09/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004843 | $385,396 | 08:57:18 01/09/2026 |
| 57 |  EasiCoin |
JASMY/USDT | $0.004855 | $374,091 | 09:00:16 01/09/2026 |
| 58 | Bybit |
JASMY/USDT | $0.004857 | $366,044 | 08:54:08 01/09/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.004839 | $349,525 | 08:57:07 01/09/2026 |
| 60 | XT.COM |
JASMY/USDT | $0.004839 | $326,671 | 08:57:12 01/09/2026 |
| 61 |  Kraken |
JASMY/USD | $0.004860 | $300,691 | 08:59:25 01/09/2026 |
| 62 |  Websea |
JASMY/USDT | $0.004852 | $297,700 | 08:54:13 01/09/2026 |
| 63 | Bitbase |
JASMY/USDT | $0.004839 | $286,815 | 08:57:07 01/09/2026 |
| 64 |  Extended |
JASMY/USD | $0.004850 | $277,998 | 09:03:17 01/09/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004839 | $250,200 | 08:57:08 01/09/2026 |
| 66 | Ourbit |
JASMY/USDT | $0.004853 | $240,308 | 08:57:07 01/09/2026 |
| 67 |  BitKan |
JASMY/USDT | $0.004869 | $227,864 | 09:00:08 01/09/2026 |
| 68 |  GroveX |
JASMY/USDT | $0.004849 | $221,010 | 09:00:11 01/09/2026 |
| 69 |  CoinEx |
JASMY/USDT | $0.004856 | $218,697 | 08:57:15 01/09/2026 |
| 70 | Hotcoin |
JASMY/USDT | $0.004859 | $211,706 | 08:54:10 01/09/2026 |
| 71 |  Paribu |
JASMY/TRY | $0.004836 | $180,393 | 08:59:53 01/09/2026 |
| 72 |  Tapbit |
JASMY/USDT | $0.004844 | $165,445 | 08:57:07 01/09/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.004847 | $165,379 | 09:00:18 01/09/2026 |
| 74 |  Cryptomus |
JASMY/USDT | $0.004859 | $162,537 | 08:57:11 01/09/2026 |
| 75 | Gate |
JASMY/USDT | $0.004858 | $150,011 | 08:56:24 01/09/2026 |
| 76 |  TxFlow |
JASMY/USDC | $0.004841 | $146,955 | 09:00:42 01/09/2026 |
| 77 |  CoinUp.io |
JASMY/USDT | $0.004841 | $135,278 | 08:57:17 01/09/2026 |
| 78 | BlockFin |
JASMY/USDT | $0.004846 | $132,668 | 09:00:15 01/09/2026 |
| 79 | BloFin |
JASMY/USDT | $0.004857 | $129,197 | 08:51:17 01/09/2026 |
| 80 | Bitget |
JASMY/USDT | $0.004868 | $119,222 | 08:55:20 01/09/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.004855 | $117,534 | 09:00:09 01/09/2026 |
| 82 | BtcTurk | Kripto |
JASMY/USDT | $0.004854 | $116,227 | 08:59:23 01/09/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.004839 | $114,300 | 08:57:12 01/09/2026 |
| 84 | BingX |
JASMY/USDT | $0.004839 | $111,098 | 08:57:08 01/09/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.004849 | $109,823 | 08:57:08 01/09/2026 |
| 86 |  XXKK |
JASMY/USDT | $0.004855 | $107,604 | 09:00:07 01/09/2026 |
| 87 | MEXC |
JASMY/USDT | $0.004856 | $105,238 | 08:54:11 01/09/2026 |
| 88 | Biconomy.com |
JASMY/USDC | $0.004872 | $98,647.75 | 08:45:09 01/09/2026 |
| 89 |  Bithumb |
JASMY/KRW | $0.004885 | $92,139.52 | 08:59:24 01/09/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.004839 | $81,250.00 | 08:57:11 01/09/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004845 | $78,814.01 | 08:57:11 01/09/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004839 | $76,734.98 | 08:57:09 01/09/2026 |
| 93 |  Niza.io |
JASMY/USD | $0.004860 | $73,077.27 | 08:57:07 01/09/2026 |
| 94 |  BYDFi |
JASMY/USDT | $0.004839 | $72,063.13 | 09:00:07 01/09/2026 |
| 95 |  KoinBX |
JASMY/INR | $0.005079 | $70,820.65 | 09:00:12 01/09/2026 |
| 96 |  LATOKEN |
JASMY/USDT | $0.004824 | $68,520.60 | 08:57:07 01/09/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.004839 | $68,515.55 | 08:57:08 01/09/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004855 | $68,132.01 | 09:00:15 01/09/2026 |
| 99 | KCEX |
JASMY/USDT | $0.004849 | $67,688.54 | 08:57:09 01/09/2026 |
| 100 | Pionex |
JASMY/USDT | $0.004841 | $66,845.26 | 08:57:16 01/09/2026 |
| 101 | KoinBX |
JASMY/USDT | $0.004858 | $66,127.50 | 09:00:12 01/09/2026 |
| 102 | Cofinex |
JASMY/USDT | $0.004868 | $51,057.61 | 09:00:08 01/09/2026 |
| 103 | Kraken |
JASMY/EUR | $0.004853 | $45,804.51 | 08:59:25 01/09/2026 |
| 104 |  Bit2Me |
JASMY/EUR | $0.004852 | $43,811.14 | 08:57:07 01/09/2026 |
| 105 |  KTX |
JASMY/USDT | $0.004859 | $40,974.04 | 09:00:10 01/09/2026 |
| 106 |  Revolut X |
JASMY/USD | $0.004855 | $40,361.68 | 09:00:11 01/09/2026 |
| 107 |  DigiFinex |
JASMY/USDT | $0.004850 | $39,187.57 | 09:00:07 01/09/2026 |
| 108 |  Bitfinex |
JASMY/USDT | $0.004810 | $39,124.57 | 08:57:15 01/09/2026 |
| 109 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,962.42 | 09:00:08 01/09/2026 |
| 110 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004801 | $35,257.64 | 07:32:35 01/09/2026 |
| 111 | Tapbit |
JASMY/USDT | $0.004950 | $27,660.56 | 08:57:15 01/09/2026 |
| 112 | Bitrue |
JASMY/USDT | $0.004839 | $26,131.48 | 08:57:11 01/09/2026 |
| 113 | MEXC |
JASMY/USDC | $0.004864 | $25,900.81 | 08:54:11 01/09/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004838 | $25,579.31 | 09:00:14 01/09/2026 |
| 115 |  Coinbase International Exchange |
JASMY/USDC | $0.004864 | $24,538.27 | 09:00:16 01/09/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.004774 | $24,299.36 | 09:00:09 01/09/2026 |
| 117 | CoinEx |
JASMY/USDT | $0.004847 | $24,200.67 | 08:59:23 01/09/2026 |
| 118 | WhiteBIT |
JASMY/USDC | $0.004859 | $23,296.52 | 08:57:11 01/09/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004839 | $22,639.43 | 09:00:08 01/09/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004837 | $22,495.13 | 09:00:16 01/09/2026 |
| 121 |  Upbit |
JASMY/BTC | $0.005524 | $21,212.70 | 08:56:53 01/09/2026 |
| 122 |  Aster |
JASMY/USDT | $0.004858 | $21,093.44 | 08:54:15 01/09/2026 |
| 123 |  Crypto.com Exchange |
JASMY/USD | $0.004807 | $19,662.25 | 08:57:11 01/09/2026 |
| 124 |  Kanga Exchange |
JASMY/USDT | $0.004839 | $17,780.72 | 09:00:07 01/09/2026 |
| 125 | LeveX |
JASMY/USDT | $0.004859 | $14,713.05 | 09:00:07 01/09/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.004839 | $13,583.66 | 09:00:09 01/09/2026 |
| 127 |  CEX.IO |
JASMY/USD | $0.004854 | $13,305.47 | 08:57:09 01/09/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,460.55 | $13,115.74 | 07:32:35 01/09/2026 |
| 129 |  NexDAX |
JASMY/USDT | $0.004829 | $11,830.97 | 09:00:08 01/09/2026 |
| 130 | Niza.io |
JASMY/EUR | $0.004852 | $11,151.23 | 08:57:07 01/09/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004859 | $11,048.86 | 08:54:12 01/09/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.004867 | $9,144.96 | 08:51:14 01/09/2026 |
| 133 |  Ndax |
JASMY/CAD | $0.004863 | $8,423.87 | 08:57:11 01/09/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.004839 | $7,171.01 | 08:57:09 01/09/2026 |
| 135 | Coinbase Exchange |
JASMY/USDT | $0.004878 | $6,392.41 | 08:56:59 01/09/2026 |
| 136 | BYDFi |
JASMY/USDC | $0.004850 | $6,334.50 | 09:00:07 01/09/2026 |
| 137 | Bybit |
JASMY/USDC | $0.004862 | $6,186.72 | 08:54:08 01/09/2026 |
| 138 |  CoinDCX |
JASMY/INR | $0.005136 | $4,678.64 | 08:57:09 01/09/2026 |
| 139 |  Bitlo |
JASMY/TRY | $0.004828 | $4,261.01 | 09:00:10 01/09/2026 |
| 140 | CoinEx |
JASMY/USDC | $0.004852 | $4,239.83 | 08:59:23 01/09/2026 |
| 141 | Revolut X |
JASMY/EUR | $0.004854 | $3,881.51 | 09:00:11 01/09/2026 |
| 142 | Kanga Exchange |
JASMY/USDC | $0.004850 | $3,878.44 | 09:00:07 01/09/2026 |
| 143 | KuCoin |
JASMY/USDC | $0.004849 | $3,474.20 | 08:49:53 01/09/2026 |
| 144 | CoinDCX |
JASMY/USDT | $0.004849 | $2,996.80 | 08:57:09 01/09/2026 |
| 145 |  Variational |
JASMY/USDC | $0.004855 | $2,694.72 | 09:03:15 01/09/2026 |
| 146 |  WazirX |
JASMY/INR | $0.004898 | $2,154.66 | 09:00:11 01/09/2026 |
| 147 |  ASTX |
JASMY/USDT | $0.004856 | $2,153.22 | 09:00:17 01/09/2026 |
| 148 |  AEGET |
JASMY/USDT | $0.004855 | $2,144.42 | 09:00:16 01/09/2026 |
| 149 |  TRIV |
JASMY/USDT | $0.004849 | $1,779.99 | 09:00:13 01/09/2026 |
| 150 | TRIV |
JASMY/IDR | $0.004862 | $1,779.99 | 09:00:13 01/09/2026 |
| 151 |  5DAX |
JASMY/USDT | $0.004819 | $1,772.84 | 09:00:09 01/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004870 | $1,588.43 | 05:16:35 01/09/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004800 | $1,574.81 | 08:59:54 01/09/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.004839 | $1,390.06 | 08:57:11 01/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000589 | $1,356.87 | 04:06:11 01/09/2026 |
| 156 | Cryptomus |
JASMY/USDC | $0.004849 | $1,036.02 | 08:57:11 01/09/2026 |
| 157 | Crypto.com Exchange |
JASMY/USDT | $0.004835 | $1,019.03 | 08:57:11 01/09/2026 |
| 158 | Revolut X |
JASMY/GBP | $0.004839 | $955.38 | 09:00:11 01/09/2026 |
| 159 |  PrimeXBT |
JASMY/USDT | $0.004864 | $502.63 | 09:03:16 01/09/2026 |
| 160 |  Azbit |
JASMY/USDT | $0.004861 | $470.78 | 08:57:07 01/09/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.004590 | $249.67 | 08:57:08 01/09/2026 |
| 162 |  Bitkub |
JASMY/THB | $0.004813 | $137.86 | 08:57:11 01/09/2026 |
| 163 |  Bitcoiva |
JASMY/USDT | $0.004849 | $58.78 | 09:00:08 01/09/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004843 | $42.66 | 08:57:07 01/09/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004855 | $37.40 | 09:00:19 01/09/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.004854 | $21.68 | 09:00:18 01/09/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004861 | $19.03 | 08:57:09 01/09/2026 |
| 168 | WazirX |
JASMY/USDT | $0.004699 | $12.55 | 09:00:11 01/09/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 09:00:10 01/09/2026 |
| 170 | Upbit |
JASMY/USDT | $0.009996 | $0 | 08:56:53 01/09/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.005287 | $0 | 09:00:08 01/09/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 09:00:16 01/09/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 09:00:12 01/09/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004799 | $0 | 08:57:09 01/09/2026 |
| 175 |  Giottus |
JASMY/INR | $0.004597 | $0 | 08:48:09 01/09/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004841 | $0 | 08:57:15 01/09/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004859 | $0 | 09:03:57 01/09/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004858 | $0 | 09:00:09 01/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 01/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,264,409 với tỷ giá $0.004853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.