JasmyCoin JASMY
Xếp hạng #119
19:08:00 24/11/2025
Giá JasmyCoin (JASMY)
$0.007140 -3.39%
0.00000008290 BTC
198 VND
Thấp: $0.007063
Cao: $0.007490
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.007146 | $27,931,963 | 18:57:17 24/11/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,938,973 | 18:45:15 24/11/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.007137 | $11,629,026 | 19:00:16 24/11/2025 |
| 4 | Echobit |
JASMY/USDT | $0.007166 | $9,385,598 | 18:57:11 24/11/2025 |
| 5 |  AscendEX |
JASMY/USDT | $0.007142 | $9,310,092 | 18:51:15 24/11/2025 |
| 6 |  OrangeX |
JASMY/USDT | $0.007138 | $8,529,500 | 18:45:15 24/11/2025 |
| 7 |  Binance |
JASMY/USDT | $0.007139 | $8,510,593 | 18:54:16 24/11/2025 |
| 8 |  Top.one |
JASMY/USDT | $0.007135 | $7,059,232 | 19:03:16 24/11/2025 |
| 9 |  FameEX |
JASMY/USDT | $0.007299 | $5,366,222 | 18:57:17 24/11/2025 |
| 10 |  Tapbit |
JASMY/USDT | $0.007150 | $5,105,495 | 18:57:16 24/11/2025 |
| 11 |  Zedxion Exchange |
JASMY/USDT | $0.007139 | $5,058,676 | 18:54:16 24/11/2025 |
| 12 |  CZR Exchange |
JASMY/USDT | $0.007139 | $5,058,676 | 18:54:16 24/11/2025 |
| 13 |  KuCoin |
JASMY/USDT | $0.007149 | $4,595,096 | 18:54:19 24/11/2025 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.007128 | $3,950,347 | 18:48:15 24/11/2025 |
| 15 |  HTX |
JASMY/USDT | $0.007154 | $3,707,280 | 18:59:54 24/11/2025 |
| 16 |  CRMClick |
JASMY/USDT | $0.007147 | $3,702,286 | 18:48:09 24/11/2025 |
| 17 |  Bybit |
JASMY/USDT | $0.007135 | $3,213,550 | 18:54:17 24/11/2025 |
| 18 |  MEXC |
JASMY/USDT | $0.007146 | $2,646,061 | 18:57:15 24/11/2025 |
| 19 |  Coinlocally |
JASMY/USDT | $0.007136 | $2,428,991 | 19:00:11 24/11/2025 |
| 20 |  Bitget |
JASMY/USDT | $0.007141 | $2,426,613 | 18:54:16 24/11/2025 |
| 21 |  Cofinex |
JASMY/USDT | $0.007138 | $2,424,595 | 19:00:15 24/11/2025 |
| 22 |  Azbit |
JASMY/USDT | $0.007146 | $2,392,600 | 18:51:08 24/11/2025 |
| 23 | Binance |
JASMY/USDT | $0.007156 | $2,375,631 | 18:56:42 24/11/2025 |
| 24 |  Hotcoin |
JASMY/USDT | $0.007148 | $1,827,347 | 18:57:17 24/11/2025 |
| 25 |  Ourbit |
JASMY/USDT | $0.007147 | $1,798,758 | 18:57:17 24/11/2025 |
| 26 |  Deepcoin |
JASMY/USDT | $0.007143 | $1,732,496 | 18:57:16 24/11/2025 |
| 27 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,548 | 19:00:16 24/11/2025 |
| 28 |  CEEX exchange |
JASMY/USDT | $0.007163 | $1,447,778 | 19:00:11 24/11/2025 |
| 29 | Coinlocally |
JASMY/USDT | $0.007130 | $1,400,147 | 19:00:17 24/11/2025 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.007150 | $1,393,949 | 18:56:59 24/11/2025 |
| 31 | Bybit |
JASMY/USDT | $0.007146 | $1,357,508 | 18:54:10 24/11/2025 |
| 32 |  BlockFin |
JASMY/USDT | $0.007136 | $1,347,747 | 19:00:11 24/11/2025 |
| 33 |  Bitrue |
JASMY/USDT | $0.007156 | $1,295,334 | 18:57:16 24/11/2025 |
| 34 |  Darkex Exchange |
JASMY/USDT | $0.007146 | $1,275,841 | 19:00:18 24/11/2025 |
| 35 |  WEEX |
JASMY/USDT | $0.007146 | $1,260,563 | 18:57:17 24/11/2025 |
| 36 |  BTSE |
JASMY/USDT | $0.007151 | $1,220,221 | 18:57:17 24/11/2025 |
| 37 | KuCoin |
JASMY/USDT | $0.007149 | $1,211,847 | 18:55:24 24/11/2025 |
| 38 |  B2Z Exchange |
JASMY/USD | $0.007139 | $1,173,803 | 19:00:16 24/11/2025 |
| 39 |  BITmarkets |
JASMY/USDT | $0.007135 | $1,173,278 | 19:00:16 24/11/2025 |
| 40 |  KCEX |
JASMY/USDT | $0.007150 | $1,150,492 | 18:57:16 24/11/2025 |
| 41 |  Phemex |
JASMY/USDT | $0.007186 | $1,032,377 | 18:57:11 24/11/2025 |
| 42 | WhiteBIT |
JASMY/USDT | $0.007146 | $993,003 | 18:48:08 24/11/2025 |
| 43 |  Zoomex |
JASMY/USDT | $0.007142 | $965,451 | 18:57:21 24/11/2025 |
| 44 |  Bibox |
JASMY/USDT | $0.01249 | $932,223 | 19:00:13 24/11/2025 |
| 45 | Hotcoin |
JASMY/USDT | $0.007156 | $902,334 | 18:58:30 24/11/2025 |
| 46 |  Pionex |
JASMY/USDT | $0.007166 | $878,374 | 18:57:08 24/11/2025 |
| 47 |  Toobit |
JASMY/USDT | $0.007148 | $869,636 | 18:57:15 24/11/2025 |
| 48 | BlockFin |
JASMY/USDT | $0.007149 | $834,864 | 18:57:24 24/11/2025 |
| 49 |  BloFin |
JASMY/USDT | $0.007118 | $823,810 | 18:42:16 24/11/2025 |
| 50 | BloFin |
JASMY/USDT | $0.007116 | $802,550 | 18:42:09 24/11/2025 |
| 51 |  CoinW |
JASMY/USDT | $0.007136 | $794,191 | 18:45:07 24/11/2025 |
| 52 |  Picol |
JASMY/USDT | $0.007168 | $774,889 | 19:00:11 24/11/2025 |
| 53 |  VOOX Exchange |
JASMY/USDT | $0.007149 | $654,541 | 18:57:18 24/11/2025 |
| 54 |  Gate |
JASMY/USDT | $0.007150 | $650,816 | 18:56:54 24/11/2025 |
| 55 | Zoomex |
JASMY/USDT | $0.007136 | $541,742 | 18:48:11 24/11/2025 |
| 56 | Phemex |
JASMY/USDT | $0.007152 | $540,123 | 18:57:17 24/11/2025 |
| 57 | FameEX |
JASMY/USDT | $0.007156 | $537,987 | 18:57:07 24/11/2025 |
| 58 |  LBank |
JASMY/USDT | $0.007146 | $535,053 | 18:57:10 24/11/2025 |
| 59 | Gate |
JASMY/USDT | $0.007138 | $519,682 | 18:54:19 24/11/2025 |
| 60 |  BitradeX |
JASMY/USDT | $0.007146 | $518,591 | 18:45:08 24/11/2025 |
| 61 |  Bitunix |
JASMY/USDT | $0.007121 | $456,570 | 18:42:15 24/11/2025 |
| 62 |  Bitcastle |
JASMY/USDT | $0.007132 | $443,644 | 19:00:19 24/11/2025 |
| 63 | OrangeX |
JASMY/USDT | $0.007131 | $429,969 | 18:45:08 24/11/2025 |
| 64 | MEXC |
JASMY/USDT | $0.007148 | $409,655 | 18:48:09 24/11/2025 |
| 65 |  XXKK |
JASMY/USDT | $0.007161 | $393,023 | 18:51:12 24/11/2025 |
| 66 |  BTCC |
JASMY/USDT | $0.007166 | $381,719 | 18:57:08 24/11/2025 |
| 67 |  Cryptomus |
JASMY/USDT | $0.007144 | $375,431 | 18:45:07 24/11/2025 |
| 68 | Toobit |
JASMY/USDT | $0.007166 | $371,732 | 18:57:12 24/11/2025 |
| 69 |  XT.COM |
JASMY/USDT | $0.007166 | $356,504 | 18:57:11 24/11/2025 |
| 70 | Binance |
JASMY/TRY | $0.007163 | $339,692 | 18:56:42 24/11/2025 |
| 71 |  Websea |
JASMY/USDT | $0.007138 | $329,185 | 18:45:08 24/11/2025 |
| 72 |  BtcTurk | Kripto |
JASMY/TRY | $0.007146 | $311,139 | 18:54:53 24/11/2025 |
| 73 |  SuperEx |
JASMY/USDT | $0.007088 | $308,525 | 18:42:13 24/11/2025 |
| 74 |  BingX |
JASMY/USDT | $0.007126 | $294,726 | 18:42:10 24/11/2025 |
| 75 | Ourbit |
JASMY/USDT | $0.007154 | $263,530 | 18:51:09 24/11/2025 |
| 76 |  Coinflare |
JASMY/USDT | $0.007149 | $261,343 | 19:00:16 24/11/2025 |
| 77 |  BitKan |
JASMY/USDT | $0.007156 | $255,551 | 19:00:08 24/11/2025 |
| 78 |  CoinCatch |
JASMY/USDT | $0.007143 | $249,148 | 19:00:20 24/11/2025 |
| 79 | KCEX |
JASMY/USDT | $0.007156 | $229,545 | 18:57:08 24/11/2025 |
| 80 |  Biconomy.com |
JASMY/USDT | $0.007151 | $212,790 | 18:48:10 24/11/2025 |
| 81 |  BYDFi |
JASMY/USDT | $0.01016 | $210,888 | 19:00:16 24/11/2025 |
| 82 |  GroveX |
JASMY/USDT | $0.007138 | $187,697 | 18:42:12 24/11/2025 |
| 83 | WhiteBIT |
JASMY/USDC | $0.007091 | $174,378 | 18:48:08 24/11/2025 |
| 84 | Bitunix |
JASMY/USDT | $0.007126 | $165,556 | 18:42:10 24/11/2025 |
| 85 |  CoinUp.io |
JASMY/USDT | $0.007137 | $161,929 | 18:45:18 24/11/2025 |
| 86 |  Paribu |
JASMY/TRY | $0.007146 | $159,973 | 18:57:54 24/11/2025 |
| 87 | Tapbit |
JASMY/USDT | $0.007161 | $155,485 | 18:57:11 24/11/2025 |
| 88 | Bitget |
JASMY/USDT | $0.007136 | $149,344 | 18:54:08 24/11/2025 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.007156 | $147,017 | 18:57:10 24/11/2025 |
| 90 |  Ju.com |
JASMY/USDT | $0.007376 | $129,017 | 18:48:10 24/11/2025 |
| 91 | Coinbase Exchange |
JASMY/USDT | $0.007116 | $119,511 | 18:56:59 24/11/2025 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.007158 | $116,007 | 19:00:11 24/11/2025 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.007156 | $114,216 | 19:00:13 24/11/2025 |
| 94 |  Bithumb |
JASMY/KRW | $0.007288 | $93,536.07 | 18:59:28 24/11/2025 |
| 95 |  Binance TR |
JASMY/TRY | $0.007163 | $92,342.14 | 18:57:13 24/11/2025 |
| 96 |  Nivex |
JASMY/USDT | $0.007148 | $90,796.44 | 19:00:12 24/11/2025 |
| 97 |  BVOX |
JASMY/USDT | $0.007126 | $85,363.16 | 18:39:13 24/11/2025 |
| 98 |  Bitvavo |
JASMY/EUR | $0.007133 | $80,903.09 | 18:57:08 24/11/2025 |
| 99 | Bitrue |
JASMY/USDC | $0.007163 | $80,718.34 | 18:57:09 24/11/2025 |
| 100 |  BlueBit |
JASMY/USDT | $0.007158 | $80,411.04 | 19:00:18 24/11/2025 |
| 101 | Gate |
JASMY/ETH | $0.007150 | $79,425.20 | 18:56:54 24/11/2025 |
| 102 |  CoinEx |
JASMY/USDT | $0.007151 | $78,588.90 | 18:59:53 24/11/2025 |
| 103 | CoinUp.io |
JASMY/USDT | $0.007156 | $74,235.60 | 18:48:13 24/11/2025 |
| 104 | BYDFi |
JASMY/USDT | $0.007128 | $74,156.44 | 18:42:07 24/11/2025 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.007152 | $64,809.35 | 18:48:12 24/11/2025 |
| 106 |  Kraken |
JASMY/USD | $0.007170 | $62,738.76 | 18:59:55 24/11/2025 |
| 107 |  LeveX |
JASMY/USDT | $0.007137 | $60,582.14 | 19:00:16 24/11/2025 |
| 108 | MEXC |
JASMY/USDC | $0.007144 | $53,277.54 | 18:48:09 24/11/2025 |
| 109 | Cofinex |
JASMY/USDT | $0.007157 | $51,323.13 | 19:00:11 24/11/2025 |
| 110 |  PointPay |
JASMY/USDT | $0.007166 | $48,239.99 | 18:57:14 24/11/2025 |
| 111 |  MGBX |
JASMY/USDT | $0.007158 | $46,467.54 | 19:00:09 24/11/2025 |
| 112 |  DigiFinex |
JASMY/USDT | $0.007143 | $43,343.16 | 18:45:07 24/11/2025 |
| 113 | Pionex |
JASMY/USDT | $0.007148 | $37,677.83 | 18:57:16 24/11/2025 |
| 114 |  TGEX |
JASMY/USDT | $0.007137 | $36,489.57 | 18:45:15 24/11/2025 |
| 115 | CoinCatch |
JASMY/USDT | $0.007148 | $36,387.18 | 18:57:13 24/11/2025 |
| 116 | CRMClick |
JASMY/USDT | $0.007128 | $34,411.13 | 18:48:16 24/11/2025 |
| 117 | HTX |
JASMY/USDT | $0.007148 | $34,404.43 | 18:57:16 24/11/2025 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.007252 | $32,057.67 | 19:00:12 24/11/2025 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.007145 | $30,574.52 | 18:54:07 24/11/2025 |
| 120 | Bitcastle |
JASMY/USDT | $0.007148 | $30,401.52 | 19:00:10 24/11/2025 |
| 121 | Crypto.com Exchange |
JASMY/USDT | $0.007150 | $26,610.34 | 18:48:12 24/11/2025 |
| 122 | Bitrue |
JASMY/USDT | $0.007166 | $26,538.13 | 18:57:09 24/11/2025 |
| 123 |  Coinbase International Exchange |
JASMY/USDC | $0.007154 | $24,304.69 | 19:00:16 24/11/2025 |
| 124 | Zedxion Exchange |
JASMY/USDT | $0.007148 | $23,735.84 | 19:00:12 24/11/2025 |
| 125 | CZR Exchange |
JASMY/USDT | $0.007148 | $23,729.90 | 19:00:09 24/11/2025 |
| 126 |  LATOKEN |
JASMY/USDT | $0.009239 | $20,685.06 | 18:51:10 24/11/2025 |
| 127 |  Coincall |
JASMY/USD | $0.007139 | $18,102.36 | 19:03:16 24/11/2025 |
| 128 |  Niza.io |
JASMY/USD | $0.007140 | $15,610.36 | 18:42:10 24/11/2025 |
| 129 | LeveX |
JASMY/USDT | $0.007148 | $15,314.15 | 19:00:11 24/11/2025 |
| 130 |  ZKE |
JASMY/USDT | $0.007147 | $14,235.77 | 19:00:09 24/11/2025 |
| 131 | WEEX |
JASMY/USDT | $0.007156 | $13,642.11 | 18:57:09 24/11/2025 |
| 132 | BtcTurk | Kripto |
JASMY/USDT | $0.007142 | $12,526.16 | 18:54:53 24/11/2025 |
| 133 |  WOO X |
JASMY/USDT | $0.007145 | $12,501.66 | 18:45:15 24/11/2025 |
| 134 |  Hibt |
JASMY/USDT | $0.007136 | $11,711.40 | 18:45:08 24/11/2025 |
| 135 |  HitBTC |
JASMY/USDT | $0.007107 | $10,874.08 | 18:54:09 24/11/2025 |
| 136 |  Blynex |
JASMY/USDT | $0.007146 | $9,016.62 | 18:57:08 24/11/2025 |
| 137 |  CoinDCX |
JASMY/INR | $0.007561 | $8,341.03 | 18:42:09 24/11/2025 |
| 138 | Kraken |
JASMY/EUR | $0.007159 | $8,219.35 | 18:59:55 24/11/2025 |
| 139 | CoinDCX |
JASMY/USDT | $0.007137 | $8,193.65 | 18:42:09 24/11/2025 |
| 140 |  Bit2Me |
JASMY/EUR | $0.007159 | $8,160.56 | 18:57:08 24/11/2025 |
| 141 |  Tothemoon |
JASMY/USDT | $0.007150 | $8,051.12 | 18:57:07 24/11/2025 |
| 142 |  Ndax |
JASMY/CAD | $0.007256 | $7,880.19 | 19:00:07 24/11/2025 |
| 143 | TGEX |
JASMY/USDT | $0.007148 | $7,872.68 | 18:57:16 24/11/2025 |
| 144 |  PrimeXBT |
JASMY/USDT | $0.007140 | $7,019.41 | 19:00:17 24/11/2025 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.007166 | $6,314.75 | 18:57:09 24/11/2025 |
| 146 | CoinEx |
JASMY/USDC | $0.007150 | $6,158.23 | 18:59:53 24/11/2025 |
| 147 |  Kanga Exchange |
JASMY/USDT | $0.007086 | $5,410.46 | 18:48:09 24/11/2025 |
| 148 | Kanga Exchange |
JASMY/USDC | $0.007078 | $3,647.67 | 18:48:09 24/11/2025 |
| 149 | Bybit |
JASMY/USDC | $0.007078 | $3,325.64 | 18:54:10 24/11/2025 |
| 150 | KuCoin |
JASMY/USDC | $0.007088 | $3,261.23 | 18:55:24 24/11/2025 |
| 151 |  CEX.IO |
JASMY/USD | $0.007150 | $3,123.22 | 18:54:07 24/11/2025 |
| 152 | BYDFi |
JASMY/USDC | $0.007130 | $2,546.45 | 18:42:07 24/11/2025 |
| 153 |  TRIV |
JASMY/IDR | $0.007180 | $2,343.93 | 19:00:15 24/11/2025 |
| 154 | TRIV |
JASMY/USDT | $0.007158 | $2,343.93 | 19:00:15 24/11/2025 |
| 155 | CEX.IO |
JASMY/EUR | $0.007182 | $2,310.26 | 18:54:07 24/11/2025 |
| 156 | Niza.io |
JASMY/EUR | $0.007101 | $2,088.10 | 18:42:10 24/11/2025 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,800.84 | $2,017.99 | 18:26:59 24/11/2025 |
| 158 |  Bitlo |
JASMY/TRY | $0.007146 | $1,591.84 | 18:45:09 24/11/2025 |
| 159 |  Bitfinex |
JASMY/USD | $0.007163 | $1,381.03 | 18:59:53 24/11/2025 |
| 160 |  NovaDAX |
JASMY/BRL | $0.007163 | $1,327.34 | 18:51:18 24/11/2025 |
| 161 |  ONUS Pro |
JASMY/VNDC | $0.007150 | $1,290.98 | 18:42:14 24/11/2025 |
| 162 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.007245 | $1,277.73 | 18:26:59 24/11/2025 |
| 163 |  ChangeNOW |
JASMY/BTC | $0.007140 | $1,184.64 | 18:45:08 24/11/2025 |
| 164 | Cryptomus |
JASMY/USDC | $0.007090 | $1,015.96 | 18:45:07 24/11/2025 |
| 165 |  Indodax |
JASMY/IDR | $0.007075 | $992.76 | 18:59:54 24/11/2025 |
| 166 |  WazirX |
JASMY/INR | $0.008265 | $782.96 | 19:03:09 24/11/2025 |
| 167 |  BitTrade |
JASMY/JPY | $0.007261 | $589.03 | 18:57:12 24/11/2025 |
| 168 | Bitfinex |
JASMY/USDT | $0.007161 | $242.14 | 18:59:53 24/11/2025 |
| 169 |  KoinBX |
JASMY/INR | $0.01333 | $225.26 | 19:00:13 24/11/2025 |
| 170 | WazirX |
JASMY/USDT | $0.007198 | $158.60 | 19:03:09 24/11/2025 |
| 171 |  ZebPay |
JASMY/INR | $0.007874 | $86.44 | 18:51:13 24/11/2025 |
| 172 |  SunX |
JASMY/USDT | $0.007137 | $38.19 | 19:00:19 24/11/2025 |
| 173 |  Upbit |
JASMY/BTC | $0.007942 | $36.24 | 18:56:53 24/11/2025 |
| 174 |  Foxbit |
JASMY/BRL | $0.007198 | $29.51 | 18:54:07 24/11/2025 |
| 175 |  LCX Exchange |
JASMY/EUR | $0.006985 | $19.58 | 18:45:08 24/11/2025 |
| 176 |  BitMart |
JASMY/USDT | $0.007129 | $10.27 | 18:57:07 24/11/2025 |
| 177 |  Giottus |
JASMY/INR | $0.007852 | $4.87 | 18:42:19 24/11/2025 |
| 178 | Bitfinex |
JASMY/USDT | $0.007288 | $2.10 | 18:57:15 24/11/2025 |
| 179 | Upbit |
JASMY/USDT | $0.007326 | $0 | 18:56:23 24/11/2025 |
| 180 |  digitalexchange.id |
JASMY/IDR | $0.007135 | $0 | 19:00:09 24/11/2025 |
| 181 |  Dzengi.com |
JASMY/USD | $0.007140 | $0 | 18:57:13 24/11/2025 |
| 182 |  ADEN |
JASMY/USDT | $0.007130 | $0 | 19:03:35 24/11/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 24/11/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,931,963 với tỷ giá $0.007146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.