JasmyCoin JASMY
Xếp hạng #119
22:34:00 24/06/2026
Giá JasmyCoin (JASMY)
$0.004440 -1.54%
0.00000007321 BTC
118 VND
Thấp: $0.004440
Cao: $0.004733
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004479 | $30,015,655 | 21:57:40 24/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03364 | $24,916,119 | 21:57:15 24/06/2026 |
| 3 |  BingX |
JASMY/USDT | $0.004462 | $22,569,514 | 21:57:18 24/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004466 | $11,404,827 | 22:00:16 24/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004459 | $9,263,053 | 21:54:15 24/06/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004462 | $4,481,093 | 21:57:17 24/06/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004459 | $3,686,017 | 21:54:17 24/06/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004466 | $3,630,532 | 22:00:18 24/06/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004466 | $3,628,535 | 22:00:16 24/06/2026 |
| 10 |  CRMClick |
JASMY/USDT | $0.004450 | $3,287,043 | 22:00:09 24/06/2026 |
| 11 |  HTX |
JASMY/USDT | $0.004449 | $3,286,891 | 21:59:54 24/06/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004463 | $3,112,000 | 21:57:15 24/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004475 | $2,745,891 | 21:57:15 24/06/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004461 | $2,738,346 | 21:54:18 24/06/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004463 | $2,398,469 | 21:54:19 24/06/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004457 | $2,239,112 | 21:54:15 24/06/2026 |
| 17 |  BTSE |
JASMY/USDT | $0.004458 | $2,096,367 | 21:57:15 24/06/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004473 | $2,078,929 | 22:00:09 24/06/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.004459 | $2,015,394 | 22:00:15 24/06/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.004457 | $2,014,762 | 22:00:16 24/06/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,908 | 22:00:16 24/06/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.004466 | $1,652,590 | 22:00:16 24/06/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004463 | $1,347,613 | 21:57:40 24/06/2026 |
| 24 |  EasiCoin |
JASMY/USDT | $0.004465 | $1,333,150 | 22:00:16 24/06/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004463 | $1,255,517 | 21:57:21 24/06/2026 |
| 26 |  BitDelta |
JASMY/USDT | $0.004474 | $1,095,183 | 21:54:08 24/06/2026 |
| 27 |  MEXC |
JASMY/USDT | $0.004463 | $1,072,885 | 21:57:16 24/06/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004483 | $965,698 | 22:00:07 24/06/2026 |
| 29 |  Coinlocally |
JASMY/USDT | $0.004463 | $931,151 | 22:00:17 24/06/2026 |
| 30 | Coinlocally |
JASMY/USDT | $0.004464 | $915,621 | 22:00:07 24/06/2026 |
| 31 | Binance |
JASMY/USDT | $0.004473 | $764,072 | 21:56:54 24/06/2026 |
| 32 |  Ourbit |
JASMY/USDT | $0.004463 | $761,052 | 21:57:16 24/06/2026 |
| 33 |  Deepcoin |
JASMY/USDT | $0.004462 | $729,574 | 21:57:15 24/06/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.004479 | $725,227 | 21:57:09 24/06/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004459 | $673,916 | 21:57:16 24/06/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.004484 | $585,520 | 21:57:09 24/06/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004484 | $578,905 | 21:57:08 24/06/2026 |
| 38 |  Cofinex |
JASMY/USDT | $0.004465 | $555,503 | 22:00:15 24/06/2026 |
| 39 |  Toobit |
JASMY/USDT | $0.004463 | $550,243 | 21:57:16 24/06/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004460 | $541,871 | 21:54:16 24/06/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.004470 | $516,771 | 21:56:29 24/06/2026 |
| 42 |  Bitcastle |
JASMY/USDT | $0.004461 | $467,885 | 22:00:18 24/06/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.004464 | $383,227 | 21:57:08 24/06/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.004463 | $318,081 | 21:57:17 24/06/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.004464 | $306,934 | 21:57:17 24/06/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.004460 | $296,703 | 21:57:17 24/06/2026 |
| 47 | Phemex |
JASMY/USDT | $0.004458 | $280,083 | 21:57:17 24/06/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004464 | $272,064 | 21:57:09 24/06/2026 |
| 49 |  CoinTR |
JASMY/USDT | $0.004493 | $268,062 | 22:00:11 24/06/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004472 | $246,337 | 21:54:12 24/06/2026 |
| 51 |  Picol |
JASMY/USDT | $0.004463 | $239,892 | 22:00:12 24/06/2026 |
| 52 | Binance |
JASMY/TRY | $0.004473 | $235,748 | 21:56:42 24/06/2026 |
| 53 | WhiteBIT |
JASMY/USDC | $0.004480 | $218,255 | 21:57:09 24/06/2026 |
| 54 | KuCoin |
JASMY/USDT | $0.004469 | $214,784 | 21:56:23 24/06/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.004483 | $212,249 | 21:51:18 24/06/2026 |
| 56 | Hotcoin |
JASMY/USDT | $0.004473 | $211,108 | 21:59:58 24/06/2026 |
| 57 | LBank |
JASMY/USDT | $0.004466 | $185,801 | 21:57:10 24/06/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004464 | $170,322 | 21:57:16 24/06/2026 |
| 59 |  Binance TR |
JASMY/TRY | $0.004473 | $166,459 | 21:57:09 24/06/2026 |
| 60 |  Gate |
JASMY/USDT | $0.004480 | $159,867 | 21:54:19 24/06/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004473 | $159,243 | 21:45:07 24/06/2026 |
| 62 |  Crypto.com Exchange |
JASMY/USDT | $0.004471 | $159,097 | 21:57:08 24/06/2026 |
| 63 |  Bitcoiva |
JASMY/USDT | $0.004464 | $157,458 | 22:00:12 24/06/2026 |
| 64 | OrangeX |
JASMY/USDT | $0.004470 | $157,395 | 21:57:07 24/06/2026 |
| 65 |  GroveX |
JASMY/USDT | $0.004494 | $150,667 | 21:57:09 24/06/2026 |
| 66 |  Biconomy.com |
JASMY/USDT | $0.004468 | $147,955 | 21:54:11 24/06/2026 |
| 67 |  AEGET |
JASMY/USDT | $0.004464 | $136,900 | 22:00:16 24/06/2026 |
| 68 |  CoinUp.io |
JASMY/USDT | $0.004467 | $131,190 | 21:51:17 24/06/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004464 | $130,726 | 21:57:09 24/06/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.004461 | $122,694 | 21:57:08 24/06/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.004467 | $120,866 | 22:00:16 24/06/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.004474 | $114,627 | 21:57:10 24/06/2026 |
| 73 |  Websea |
JASMY/USDT | $0.004475 | $111,177 | 21:51:12 24/06/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004487 | $105,743 | 21:48:10 24/06/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.004464 | $102,555 | 22:00:11 24/06/2026 |
| 76 |  BtcTurk | Kripto |
JASMY/TRY | $0.004471 | $89,206.81 | 21:59:53 24/06/2026 |
| 77 | Ourbit |
JASMY/USDT | $0.004479 | $86,848.14 | 21:57:07 24/06/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004473 | $85,151.72 | 22:00:08 24/06/2026 |
| 79 | CoinUp.io |
JASMY/USDT | $0.004483 | $83,390.69 | 21:51:08 24/06/2026 |
| 80 | Bybit |
JASMY/USDC | $0.004483 | $81,100.76 | 21:54:12 24/06/2026 |
| 81 |  KoinBX |
JASMY/INR | $0.004892 | $80,509.97 | 22:00:12 24/06/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.004463 | $78,891.60 | 21:57:11 24/06/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.004467 | $78,449.14 | 21:54:11 24/06/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.004472 | $74,027.93 | 21:57:15 24/06/2026 |
| 85 |  Tapbit |
JASMY/USDT | $0.004469 | $73,886.34 | 21:57:08 24/06/2026 |
| 86 | Gate |
JASMY/USDT | $0.004485 | $69,447.40 | 21:56:24 24/06/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.004473 | $68,908.65 | 22:00:12 24/06/2026 |
| 88 |  Kraken |
JASMY/USD | $0.004470 | $64,278.91 | 21:59:24 24/06/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.004614 | $62,623.59 | 19:45:08 21/06/2026 |
| 90 | BingX |
JASMY/USDT | $0.004463 | $60,335.83 | 21:54:10 24/06/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004465 | $50,222.26 | 22:00:10 24/06/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004469 | $42,810.25 | 21:57:09 24/06/2026 |
| 93 | BlockFin |
JASMY/USDT | $0.004462 | $41,600.04 | 22:00:15 24/06/2026 |
| 94 | VOOX Exchange |
JASMY/USDT | $0.004464 | $40,190.50 | 21:57:08 24/06/2026 |
| 95 | BloFin |
JASMY/USDT | $0.004459 | $39,029.38 | 21:57:17 24/06/2026 |
| 96 | CoinTR |
JASMY/TRY | $0.004409 | $38,800.71 | 22:00:11 24/06/2026 |
| 97 |  BiFinance |
JASMY/USDT | $0.004464 | $38,535.15 | 21:57:08 24/06/2026 |
| 98 | Crypto.com Exchange |
JASMY/USD | $0.004483 | $36,894.40 | 21:57:08 24/06/2026 |
| 99 |  LATOKEN |
JASMY/USDT | $0.004451 | $36,755.91 | 21:57:10 24/06/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004474 | $36,581.77 | 21:57:08 24/06/2026 |
| 101 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,920.78 | 22:00:09 24/06/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.004463 | $35,860.69 | 22:00:16 24/06/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.004483 | $35,040.99 | 22:00:07 24/06/2026 |
| 104 |  SuperEx |
JASMY/USDT | $0.004476 | $34,268.21 | 21:57:09 24/06/2026 |
| 105 |  Paribu |
JASMY/TRY | $0.004467 | $33,611.76 | 21:59:53 24/06/2026 |
| 106 | Bitget |
JASMY/USDT | $0.004481 | $33,256.59 | 21:54:10 24/06/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.004474 | $28,615.06 | 21:57:09 24/06/2026 |
| 108 | Tapbit |
JASMY/USDT | $0.004944 | $27,626.38 | 21:57:15 24/06/2026 |
| 109 | FameEX |
JASMY/USDT | $0.004473 | $27,051.85 | 21:57:08 24/06/2026 |
| 110 | MEXC |
JASMY/USDC | $0.004490 | $26,563.75 | 21:48:10 24/06/2026 |
| 111 |  Blynex |
JASMY/USDT | $0.004475 | $25,272.36 | 21:57:07 24/06/2026 |
| 112 |  Coinbase International Exchange |
JASMY/USDC | $0.004482 | $23,943.61 | 22:00:15 24/06/2026 |
| 113 |  CoinEx |
JASMY/USDT | $0.004471 | $23,567.02 | 21:59:23 24/06/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.004464 | $23,550.89 | 21:57:07 24/06/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004454 | $22,800.39 | 21:57:08 24/06/2026 |
| 116 |  KTX |
JASMY/USDT | $0.004483 | $22,747.38 | 22:00:12 24/06/2026 |
| 117 | Pionex |
JASMY/USDT | $0.004462 | $22,422.73 | 21:57:16 24/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004534 | $21,656.62 | 21:51:35 24/06/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.004579 | $19,989.40 | 22:00:08 24/06/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.004470 | $16,521.25 | 22:00:08 24/06/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.004463 | $16,188.17 | 22:00:13 24/06/2026 |
| 122 |  Bithumb |
JASMY/KRW | $0.004366 | $15,138.04 | 21:59:53 24/06/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004473 | $13,382.40 | 21:57:08 24/06/2026 |
| 124 | LeveX |
JASMY/USDT | $0.004473 | $11,839.45 | 22:00:07 24/06/2026 |
| 125 |  NexDAX |
JASMY/USDT | $0.004543 | $11,605.39 | 22:00:15 24/06/2026 |
| 126 |  Tebbit |
JASMY/USDT | $0.004464 | $10,772.25 | 22:00:16 24/06/2026 |
| 127 | Kraken |
JASMY/EUR | $0.004468 | $9,292.83 | 21:59:24 24/06/2026 |
| 128 | BtcTurk | Kripto |
JASMY/USDT | $0.004447 | $9,290.10 | 21:59:23 24/06/2026 |
| 129 |  Bit2Me |
JASMY/EUR | $0.004467 | $9,285.36 | 21:57:10 24/06/2026 |
| 130 | BYDFi |
JASMY/USDT | $0.004476 | $8,579.62 | 22:00:15 24/06/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.004464 | $8,491.47 | 21:57:09 24/06/2026 |
| 132 | idax exchange |
JASMY/USDT | $0.004464 | $8,471.60 | 22:00:11 24/06/2026 |
| 133 |  Aster |
JASMY/USDT | $0.004445 | $7,511.78 | 21:54:15 24/06/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.004485 | $6,135.57 | 21:48:08 24/06/2026 |
| 135 | BYDFi |
JASMY/USDC | $0.004469 | $6,132.52 | 21:57:07 24/06/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.004469 | $5,511.73 | 21:57:08 24/06/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004463 | $5,080.67 | 22:00:13 24/06/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.004446 | $5,073.27 | 21:56:23 24/06/2026 |
| 139 |  Tothemoon |
JASMY/USDT | $0.004460 | $5,055.78 | 22:00:16 24/06/2026 |
| 140 | Coinbase Exchange |
JASMY/USDT | $0.004484 | $4,196.89 | 21:56:29 24/06/2026 |
| 141 | CoinEx |
JASMY/USDC | $0.004471 | $4,064.86 | 21:59:53 24/06/2026 |
| 142 |  Hibt |
JASMY/USDT | $0.004474 | $3,824.64 | 21:57:09 24/06/2026 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.004465 | $3,647.93 | 22:00:16 24/06/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,645.14 | $3,391.71 | 20:28:59 24/06/2026 |
| 145 |  WEEX |
JASMY/USDT | $0.004474 | $2,968.93 | 21:57:10 24/06/2026 |
| 146 |  BVOX |
JASMY/USDT | $0.005892 | $2,352.71 | 21:57:12 24/06/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.004469 | $2,267.22 | 22:00:08 24/06/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.004471 | $1,034.42 | 22:00:09 24/06/2026 |
| 149 |  Foxbit |
JASMY/BRL | $0.004623 | $1,022.94 | 21:57:09 24/06/2026 |
| 150 | Gate |
JASMY/ETH | $0.004454 | $933.80 | 21:56:24 24/06/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004488 | $837.65 | 22:00:58 24/06/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004473 | $834.91 | 22:00:58 24/06/2026 |
| 153 |  Bitkub |
JASMY/THB | $0.004499 | $579.96 | 21:57:08 24/06/2026 |
| 154 |  BitTrade |
JASMY/JPY | $0.004670 | $521.29 | 21:57:11 24/06/2026 |
| 155 | Cryptomus |
JASMY/USDC | $0.004661 | $459.60 | 19:45:08 21/06/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004464 | $431.84 | 21:45:11 24/06/2026 |
| 157 |  WOO X |
JASMY/USDT | $0.004463 | $410.69 | 21:57:15 24/06/2026 |
| 158 |  Tokocrypto |
JASMY/USDT | $0.004474 | $397.88 | 21:57:10 24/06/2026 |
| 159 |  CoinDCX |
JASMY/INR | $0.004773 | $377.91 | 21:57:07 24/06/2026 |
| 160 |  NovaDAX |
JASMY/BRL | $0.004490 | $203.26 | 22:00:08 24/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000448 | $169.01 | 21:16:35 24/06/2026 |
| 162 |  Bitfinex |
JASMY/USDT | $0.004534 | $90.68 | 21:57:15 24/06/2026 |
| 163 |  Ndax |
JASMY/CAD | $0.004499 | $83.32 | 22:00:11 24/06/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.01867 | $75.34 | 22:00:19 24/06/2026 |
| 165 |  Indodax |
JASMY/IDR | $0.004670 | $54.73 | 21:59:54 24/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004492 | $50.77 | 20:21:59 24/06/2026 |
| 167 | CoinDCX |
JASMY/USDT | $0.004474 | $20.40 | 21:57:07 24/06/2026 |
| 168 |  CEX.IO |
JASMY/EUR | $0.004486 | $18.80 | 21:57:07 24/06/2026 |
| 169 |  SunX |
JASMY/USDT | $0.004464 | $15.04 | 22:00:18 24/06/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.005010 | $14.66 | 21:54:07 24/06/2026 |
| 171 | CEX.IO |
JASMY/USD | $0.004484 | $14.34 | 21:57:07 24/06/2026 |
| 172 |  WazirX |
JASMY/INR | $0.004794 | $12.88 | 22:00:12 24/06/2026 |
| 173 |  HitBTC |
JASMY/USDT | $0.004475 | $0.01343 | 21:54:10 24/06/2026 |
| 174 |  Upbit |
JASMY/BTC | $0.004202 | $0 | 21:56:23 24/06/2026 |
| 175 | Upbit |
JASMY/USDT | $0.004473 | $0 | 21:56:53 24/06/2026 |
| 176 | WazirX |
JASMY/USDT | $0.004693 | $0 | 22:00:12 24/06/2026 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.004448 | $0 | 21:54:11 24/06/2026 |
| 178 |  Giottus |
JASMY/INR | $0.005309 | $0 | 21:45:08 24/06/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004461 | $0 | 22:03:53 24/06/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004479 | $0 | 22:00:11 24/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:40 24/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,015,655 với tỷ giá $0.004479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.