JasmyCoin JASMY
Xếp hạng #135
12:54:00 14/09/2026
Giá JasmyCoin (JASMY)
$0.003884 -2.08%
0.00000005013 BTC
100 VND
Thấp: $0.003798
Cao: $0.003997
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003904 | $11,137,609 | 11:57:11 14/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.003898 | $5,256,824 | 11:57:16 14/09/2026 |
| 3 |  Biconomy.com |
JASMY/USDT | $0.003903 | $4,209,865 | 11:57:09 14/09/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.003900 | $3,448,606 | 12:00:18 14/09/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.003901 | $3,446,970 | 12:00:16 14/09/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.003898 | $3,432,751 | 12:00:15 14/09/2026 |
| 7 |  Binance |
JASMY/USDT | $0.003900 | $2,686,826 | 11:54:16 14/09/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.003899 | $2,455,698 | 11:57:15 14/09/2026 |
| 9 |  BingX |
JASMY/USDT | $0.003897 | $2,421,557 | 11:57:17 14/09/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.003899 | $2,113,383 | 11:57:18 14/09/2026 |
| 11 |  Deepcoin |
JASMY/USDT | $0.003940 | $1,722,580 | 09:33:15 11/09/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,005 | 12:00:15 14/09/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.003899 | $1,571,155 | 11:57:19 14/09/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.003898 | $1,420,203 | 11:57:10 14/09/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003902 | $1,115,505 | 12:00:16 14/09/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.003906 | $998,684 | 11:57:41 14/09/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.003898 | $884,733 | 11:57:15 14/09/2026 |
| 18 |  BVOX |
JASMY/USDT | $0.003899 | $817,578 | 11:57:15 14/09/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.003894 | $780,360 | 11:54:16 14/09/2026 |
| 20 | Binance |
JASMY/USDT | $0.003898 | $573,106 | 11:56:42 14/09/2026 |
| 21 |  Phemex |
JASMY/USDT | $0.003909 | $506,699 | 11:57:11 14/09/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.003920 | $456,876 | 11:56:59 14/09/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.003888 | $435,285 | 12:00:07 14/09/2026 |
| 24 |  Bitunix |
JASMY/USDT | $0.003901 | $420,078 | 11:57:17 14/09/2026 |
| 25 |  EasiCoin |
JASMY/USDT | $0.003903 | $351,164 | 12:00:17 14/09/2026 |
| 26 |  KCEX |
JASMY/USDT | $0.003899 | $346,859 | 11:57:15 14/09/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.003902 | $344,459 | 11:57:16 14/09/2026 |
| 28 |  CEEX exchange |
JASMY/USDT | $0.003905 | $340,828 | 12:00:12 14/09/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.003908 | $329,365 | 11:54:16 14/09/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.003909 | $329,349 | 12:00:15 14/09/2026 |
| 31 |  Bithumb |
JASMY/KRW | $0.003890 | $321,033 | 11:59:54 14/09/2026 |
| 32 |  WhiteBIT |
JASMY/USDT | $0.003911 | $308,165 | 11:57:18 14/09/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.003897 | $287,714 | 12:00:19 14/09/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.003899 | $286,497 | 11:57:10 14/09/2026 |
| 35 |  HTX |
JASMY/USDT | $0.003902 | $273,374 | 11:59:55 14/09/2026 |
| 36 |  CRMClick |
JASMY/USDT | $0.003903 | $273,271 | 12:00:10 14/09/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.003888 | $262,819 | 11:57:07 14/09/2026 |
| 38 |  Hotcoin |
JASMY/USDT | $0.003898 | $258,836 | 11:54:20 14/09/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.003903 | $249,126 | 12:00:18 14/09/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.003904 | $245,934 | 11:51:17 14/09/2026 |
| 41 |  Zoomex |
JASMY/USDT | $0.003897 | $234,630 | 12:00:15 14/09/2026 |
| 42 | Hotcoin |
JASMY/USDT | $0.003909 | $207,691 | 11:51:11 14/09/2026 |
| 43 | Bitbase |
JASMY/USDT | $0.003888 | $205,427 | 11:36:11 14/09/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.003899 | $205,329 | 11:57:11 14/09/2026 |
| 45 |  CoinEx |
JASMY/USDT | $0.003905 | $202,922 | 11:57:15 14/09/2026 |
| 46 |  Kraken |
JASMY/USD | $0.003910 | $196,940 | 11:59:24 14/09/2026 |
| 47 | LBank |
JASMY/USDT | $0.003903 | $186,299 | 11:57:12 14/09/2026 |
| 48 |  BitradeX |
JASMY/USDT | $0.003898 | $184,917 | 12:00:10 14/09/2026 |
| 49 |  Picol |
JASMY/USDT | $0.003908 | $181,091 | 12:00:12 14/09/2026 |
| 50 | OrangeX |
JASMY/USDT | $0.003903 | $168,117 | 11:57:07 14/09/2026 |
| 51 |  BTSE |
JASMY/USDT | $0.003895 | $167,626 | 11:57:15 14/09/2026 |
| 52 |  B2Z Exchange |
JASMY/USD | $0.003906 | $162,045 | 12:00:15 14/09/2026 |
| 53 |  BITmarkets |
JASMY/USDT | $0.003905 | $162,001 | 12:00:15 14/09/2026 |
| 54 |  GroveX |
JASMY/USDT | $0.003899 | $147,332 | 12:00:07 14/09/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.003908 | $139,665 | 11:57:07 14/09/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.003899 | $135,627 | 11:57:16 14/09/2026 |
| 57 |  SuperEx |
JASMY/USDT | $0.003899 | $128,379 | 11:57:10 14/09/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.003899 | $122,048 | 11:54:17 14/09/2026 |
| 59 |  AEGET |
JASMY/USDT | $0.003899 | $118,186 | 11:57:17 14/09/2026 |
| 60 | KuCoin |
JASMY/USDT | $0.003907 | $112,828 | 11:59:53 14/09/2026 |
| 61 |  ASTX |
JASMY/USDT | $0.003902 | $109,601 | 12:00:16 14/09/2026 |
| 62 | Binance |
JASMY/TRY | $0.003908 | $104,425 | 11:56:54 14/09/2026 |
| 63 | Bybit |
JASMY/USDT | $0.003904 | $104,271 | 11:54:08 14/09/2026 |
| 64 | WhiteBIT |
JASMY/USDT | $0.003904 | $100,908 | 11:45:10 14/09/2026 |
| 65 | Bitget |
JASMY/USDT | $0.003904 | $97,788.65 | 11:55:44 14/09/2026 |
| 66 | BloFin |
JASMY/USDT | $0.003899 | $96,344.09 | 11:51:16 14/09/2026 |
| 67 | BlockFin |
JASMY/USDT | $0.003904 | $94,121.93 | 12:00:15 14/09/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.003902 | $91,326.77 | 12:00:16 14/09/2026 |
| 69 | CoinUp.io |
JASMY/USDT | $0.003898 | $89,646.41 | 11:54:09 14/09/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.003898 | $86,279.11 | 11:57:10 14/09/2026 |
| 71 |  Websea |
JASMY/USDT | $0.003900 | $84,564.21 | 11:57:11 14/09/2026 |
| 72 | Toobit |
JASMY/USDT | $0.003898 | $84,330.75 | 11:57:11 14/09/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.003899 | $83,419.46 | 11:57:09 14/09/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.003898 | $79,474.28 | 11:57:10 14/09/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.003908 | $78,073.39 | 12:00:08 14/09/2026 |
| 76 |  BtcTurk | Kripto |
JASMY/TRY | $0.003916 | $74,640.67 | 11:59:23 14/09/2026 |
| 77 |  Binance TR |
JASMY/TRY | $0.003908 | $71,609.15 | 11:57:12 14/09/2026 |
| 78 | MEXC |
JASMY/USDT | $0.003902 | $66,572.74 | 11:57:16 14/09/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.003905 | $65,687.23 | 11:57:07 14/09/2026 |
| 80 |  XXKK |
JASMY/USDT | $0.003902 | $65,373.11 | 11:57:07 14/09/2026 |
| 81 |  KoinBX |
JASMY/USDT | $0.003899 | $64,167.76 | 12:00:11 14/09/2026 |
| 82 | KoinBX |
JASMY/INR | $0.004035 | $60,038.09 | 12:00:11 14/09/2026 |
| 83 | BingX |
JASMY/USDT | $0.003898 | $51,698.71 | 11:54:11 14/09/2026 |
| 84 |  Gate |
JASMY/USDT | $0.003901 | $51,536.49 | 11:54:20 14/09/2026 |
| 85 | Cofinex |
JASMY/USDT | $0.003904 | $50,859.00 | 12:00:07 14/09/2026 |
| 86 |  Bitvavo |
JASMY/EUR | $0.003898 | $49,885.34 | 11:57:08 14/09/2026 |
| 87 |  Niza.io |
JASMY/USD | $0.003910 | $49,066.19 | 11:54:07 14/09/2026 |
| 88 |  Extended |
JASMY/USD | $0.003795 | $48,218.50 | 12:03:17 14/09/2026 |
| 89 | KCEX |
JASMY/USDT | $0.003929 | $38,266.23 | 11:57:10 14/09/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.003904 | $37,888.67 | 11:57:11 14/09/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,957.92 | 12:00:07 14/09/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.003906 | $34,528.39 | 12:00:11 14/09/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.003898 | $34,380.04 | 12:00:09 14/09/2026 |
| 94 | Gate |
JASMY/USDT | $0.003908 | $33,293.84 | 11:56:24 14/09/2026 |
| 95 | Zoomex |
JASMY/USDT | $0.003908 | $31,429.51 | 12:00:07 14/09/2026 |
| 96 |  Kanga Exchange |
JASMY/USDT | $0.003899 | $30,588.90 | 12:00:11 14/09/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.003903 | $30,483.94 | 12:00:15 14/09/2026 |
| 98 |  TxFlow |
JASMY/USDC | $0.003899 | $28,358.06 | 11:57:41 14/09/2026 |
| 99 |  Paribu |
JASMY/TRY | $0.003902 | $28,083.59 | 12:02:23 14/09/2026 |
| 100 |  Tapbit |
JASMY/USDT | $0.004949 | $27,654.81 | 11:57:15 14/09/2026 |
| 101 | MEXC |
JASMY/USDC | $0.003892 | $25,478.93 | 11:57:16 14/09/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.003898 | $23,543.21 | 11:57:08 14/09/2026 |
| 103 |  Upbit |
JASMY/BTC | $0.003134 | $19,634.08 | 11:56:53 14/09/2026 |
| 104 | CoinEx |
JASMY/USDT | $0.003904 | $19,483.85 | 11:59:53 14/09/2026 |
| 105 | Pionex |
JASMY/USDT | $0.003900 | $19,478.65 | 11:57:16 14/09/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.003899 | $18,184.44 | 12:00:10 14/09/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.003970 | $17,284.50 | 12:00:09 14/09/2026 |
| 108 |  LATOKEN |
JASMY/USDT | $0.003898 | $14,178.21 | 11:48:12 14/09/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.003898 | $13,911.57 | 12:00:13 14/09/2026 |
| 110 | WhiteBIT |
JASMY/USDC | $0.003888 | $13,319.59 | 11:45:10 14/09/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.003913 | $13,007.58 | 11:57:10 14/09/2026 |
| 112 | LeveX |
JASMY/USDT | $0.003908 | $11,138.07 | 12:00:07 14/09/2026 |
| 113 |  Revolut X |
JASMY/EUR | $0.003913 | $10,423.07 | 12:00:08 14/09/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.003905 | $10,282.87 | 11:54:08 14/09/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.003878 | $10,166.67 | 11:03:07 14/09/2026 |
| 116 | Kraken |
JASMY/EUR | $0.003909 | $8,790.94 | 11:59:53 14/09/2026 |
| 117 |  Bit2Me |
JASMY/EUR | $0.003909 | $8,587.88 | 12:00:07 14/09/2026 |
| 118 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003870 | $7,769.91 | 09:03:11 14/09/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,510.07 | $7,368.61 | 09:01:11 14/09/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.003898 | $6,849.73 | 11:57:11 14/09/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.003899 | $6,584.12 | 12:00:10 14/09/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.003900 | $5,989.51 | 12:00:10 14/09/2026 |
| 123 |  CoinDCX |
JASMY/INR | $0.003969 | $5,870.54 | 12:00:10 14/09/2026 |
| 124 |  WEEX |
JASMY/USDT | $0.003898 | $5,077.99 | 11:57:09 14/09/2026 |
| 125 |  Coinbase International Exchange |
JASMY/USDC | $0.003904 | $4,875.08 | 12:03:16 14/09/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.003898 | $4,479.27 | 12:00:16 14/09/2026 |
| 127 | Revolut X |
JASMY/GBP | $0.003919 | $4,348.92 | 12:00:08 14/09/2026 |
| 128 | BtcTurk | Kripto |
JASMY/USDT | $0.003899 | $4,169.97 | 11:59:23 14/09/2026 |
| 129 | Revolut X |
JASMY/USD | $0.003913 | $4,122.26 | 12:00:08 14/09/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.003899 | $3,950.47 | 12:00:09 14/09/2026 |
| 131 |  KTX |
JASMY/USDT | $0.003898 | $3,583.22 | 12:00:12 14/09/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.003901 | $3,491.34 | 11:59:53 14/09/2026 |
| 133 |  Variational |
JASMY/USDC | $0.003893 | $3,469.54 | 12:03:15 14/09/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.003908 | $3,249.90 | 11:59:53 14/09/2026 |
| 135 | Coinbase Exchange |
JASMY/USDT | $0.003888 | $3,174.26 | 11:56:29 14/09/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.003900 | $3,030.66 | 12:00:11 14/09/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.003908 | $2,844.69 | 11:51:09 14/09/2026 |
| 138 |  Aster |
JASMY/USDT | $0.003809 | $2,697.98 | 11:54:15 14/09/2026 |
| 139 |  PointPay |
JASMY/USDT | $0.003908 | $2,600.51 | 11:57:07 14/09/2026 |
| 140 | Niza.io |
JASMY/EUR | $0.003909 | $2,190.19 | 11:54:07 14/09/2026 |
| 141 |  Ndax |
JASMY/CAD | $0.003820 | $1,855.69 | 12:00:09 14/09/2026 |
| 142 |  5DAX |
JASMY/USDT | $0.003908 | $1,478.06 | 11:03:07 14/09/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.003900 | $1,059.32 | 12:00:11 14/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003931 | $1,040.15 | 09:11:47 14/09/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.003898 | $806.06 | 11:57:10 14/09/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.003899 | $614.75 | 12:00:10 14/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000430 | $560.03 | 11:50:11 14/09/2026 |
| 148 |  WazirX |
JASMY/INR | $0.004178 | $466.80 | 12:03:09 14/09/2026 |
| 149 | Crypto.com Exchange |
JASMY/USDT | $0.003913 | $453.87 | 11:57:10 14/09/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.003896 | $451.03 | 12:00:07 14/09/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.003909 | $440.17 | 12:00:14 14/09/2026 |
| 152 | TRIV |
JASMY/USDT | $0.003898 | $439.00 | 12:00:14 14/09/2026 |
| 153 |  Bitfinex |
JASMY/USDT | $0.003844 | $392.06 | 11:57:15 14/09/2026 |
| 154 |  BitTrade |
JASMY/JPY | $0.003944 | $386.14 | 12:00:15 14/09/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.003906 | $369.24 | 11:51:14 14/09/2026 |
| 156 |  Bitkub |
JASMY/THB | $0.003933 | $325.13 | 11:57:07 14/09/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.003910 | $258.84 | 12:02:24 14/09/2026 |
| 158 | FameEX |
JASMY/USDT | $0.003913 | $257.25 | 11:57:07 14/09/2026 |
| 159 |  PrimeXBT |
JASMY/USDT | $0.003896 | $208.46 | 12:03:16 14/09/2026 |
| 160 | Bybit |
JASMY/USDC | $0.003850 | $161.43 | 11:54:08 14/09/2026 |
| 161 | WazirX |
JASMY/USDT | $0.003898 | $138.28 | 12:03:09 14/09/2026 |
| 162 |  Bitcoiva |
JASMY/USDT | $0.003899 | $58.78 | 12:00:08 14/09/2026 |
| 163 |  CEX.IO |
JASMY/USD | $0.003915 | $27.76 | 11:57:10 14/09/2026 |
| 164 |  SunX |
JASMY/USDT | $0.003902 | $20.35 | 12:00:18 14/09/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.003918 | $16.35 | 11:57:10 14/09/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.003902 | $5.86 | 12:00:18 14/09/2026 |
| 167 | Upbit |
JASMY/USDT | $0.002784 | $4.17 | 11:56:53 14/09/2026 |
| 168 |  Foxbit |
JASMY/BRL | $0.003945 | $2.72 | 11:57:09 14/09/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004232 | $2.63 | 12:00:07 14/09/2026 |
| 170 |  Giottus |
JASMY/INR | $0.004281 | $1.15 | 11:51:07 14/09/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 11:54:11 14/09/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 12:03:16 14/09/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 12:00:15 14/09/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.003851 | $0 | 11:57:11 14/09/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.003899 | $0 | 11:57:15 14/09/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.003895 | $0 | 12:03:58 14/09/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.003901 | $0 | 12:00:07 14/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 14/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,137,609 với tỷ giá $0.003904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.