JasmyCoin JASMY
Xếp hạng #121
19:14:00 21/06/2026
Giá JasmyCoin (JASMY)
$0.004623 -0.19%
0.00000007222 BTC
123 VND
Thấp: $0.004592
Cao: $0.004738
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004637 | $29,830,424 | 18:57:39 21/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03364 | $24,918,586 | 18:57:15 21/06/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004623 | $9,447,088 | 18:57:15 21/06/2026 |
| 4 |  BingX |
JASMY/USDT | $0.004621 | $8,486,682 | 18:57:17 21/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004621 | $7,579,639 | 19:00:16 21/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004621 | $3,705,443 | 19:00:18 21/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004621 | $3,703,445 | 19:00:16 21/06/2026 |
| 8 |  LBank |
JASMY/USDT | $0.004624 | $3,162,868 | 18:57:16 21/06/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004626 | $2,851,015 | 18:54:16 21/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004623 | $2,625,589 | 18:57:15 21/06/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.004617 | $2,277,935 | 18:54:15 21/06/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004629 | $2,199,055 | 19:00:15 21/06/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004627 | $2,198,348 | 19:00:15 21/06/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004623 | $2,145,416 | 18:57:17 21/06/2026 |
| 15 |  HTX |
JASMY/USDT | $0.004669 | $2,022,830 | 18:59:54 21/06/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004679 | $2,020,447 | 19:00:11 21/06/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.004630 | $1,734,772 | 19:00:08 21/06/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,368 | 19:00:17 21/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004621 | $1,389,883 | 19:00:16 21/06/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.004622 | $1,358,207 | 18:54:16 21/06/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.004613 | $1,239,605 | 18:57:15 21/06/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004634 | $1,165,598 | 18:54:10 21/06/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004623 | $1,051,990 | 18:57:39 21/06/2026 |
| 24 |  KuCoin |
JASMY/USDT | $0.004679 | $963,806 | 22:57:19 20/06/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.004620 | $928,371 | 18:57:17 21/06/2026 |
| 26 |  MEXC |
JASMY/USDT | $0.004623 | $915,114 | 18:57:16 21/06/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004621 | $854,591 | 18:57:17 21/06/2026 |
| 28 |  KTX |
JASMY/USDT | $0.004624 | $749,937 | 19:00:08 21/06/2026 |
| 29 |  Ourbit |
JASMY/USDT | $0.004623 | $593,589 | 18:57:17 21/06/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.004664 | $590,678 | 17:45:15 21/06/2026 |
| 31 |  BlockFin |
JASMY/USDT | $0.004634 | $563,741 | 19:00:11 21/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.004624 | $447,359 | 19:00:09 21/06/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.004622 | $439,167 | 18:57:16 21/06/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004617 | $408,589 | 19:00:20 21/06/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004623 | $407,667 | 18:57:16 21/06/2026 |
| 36 | WhiteBIT |
JASMY/USDT | $0.004648 | $385,964 | 18:57:07 21/06/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.004634 | $382,730 | 18:57:09 21/06/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.004635 | $339,763 | 18:57:10 21/06/2026 |
| 39 | Binance |
JASMY/USDT | $0.004634 | $328,183 | 18:56:54 21/06/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004623 | $304,926 | 18:54:16 21/06/2026 |
| 41 |  Cofinex |
JASMY/USDT | $0.004616 | $304,899 | 19:00:15 21/06/2026 |
| 42 |  EasiCoin |
JASMY/USDT | $0.004622 | $278,054 | 19:00:16 21/06/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.004653 | $262,838 | 18:12:17 21/06/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.004623 | $254,341 | 18:57:17 21/06/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.004625 | $254,044 | 18:57:09 21/06/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.004630 | $250,858 | 18:57:17 21/06/2026 |
| 47 | Bybit |
JASMY/USDT | $0.004630 | $216,258 | 18:54:09 21/06/2026 |
| 48 | KuCoin |
JASMY/USDT | $0.004628 | $212,610 | 18:56:23 21/06/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.004635 | $204,018 | 18:59:54 21/06/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004635 | $181,017 | 18:57:08 21/06/2026 |
| 51 |  BTCC |
JASMY/USDT | $0.004625 | $163,840 | 18:57:10 21/06/2026 |
| 52 |  Bitcoiva |
JASMY/USDT | $0.004624 | $157,494 | 19:00:12 21/06/2026 |
| 53 | Phemex |
JASMY/USDT | $0.004629 | $157,182 | 18:57:17 21/06/2026 |
| 54 |  Coinbase Exchange |
JASMY/USD | $0.004640 | $150,755 | 18:56:29 21/06/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.004623 | $147,405 | 18:57:17 21/06/2026 |
| 56 |  Pionex |
JASMY/USDT | $0.004623 | $133,176 | 18:57:16 21/06/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004624 | $128,538 | 18:57:16 21/06/2026 |
| 58 | Pionex |
JASMY/USDT | $0.004624 | $117,074 | 18:57:11 21/06/2026 |
| 59 |  Biconomy.com |
JASMY/USDT | $0.004639 | $111,373 | 18:51:11 21/06/2026 |
| 60 | WhiteBIT |
JASMY/USDC | $0.004627 | $106,579 | 18:57:07 21/06/2026 |
| 61 |  Picol |
JASMY/USDT | $0.004634 | $103,605 | 19:00:08 21/06/2026 |
| 62 | Bitget |
JASMY/USDT | $0.004627 | $99,996.46 | 18:54:08 21/06/2026 |
| 63 |  KoinBX |
JASMY/INR | $0.005017 | $96,130.01 | 19:00:08 21/06/2026 |
| 64 |  GroveX |
JASMY/USDT | $0.004635 | $95,821.42 | 18:57:07 21/06/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004622 | $94,946.93 | 19:00:16 21/06/2026 |
| 66 |  Bitvavo |
JASMY/EUR | $0.004668 | $92,158.31 | 18:57:11 21/06/2026 |
| 67 | LBank |
JASMY/USDT | $0.004625 | $92,089.25 | 18:57:12 21/06/2026 |
| 68 |  CoinW |
JASMY/USDT | $0.004644 | $91,525.50 | 18:57:11 21/06/2026 |
| 69 | Biconomy.com |
JASMY/USDC | $0.004637 | $89,855.72 | 18:51:11 21/06/2026 |
| 70 | MEXC |
JASMY/USDT | $0.004638 | $89,442.79 | 18:57:08 21/06/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.004639 | $87,975.79 | 18:57:08 21/06/2026 |
| 72 |  Coinbase International Exchange |
JASMY/USDC | $0.004616 | $83,751.19 | 19:00:15 21/06/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.004624 | $82,104.40 | 18:54:08 21/06/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.004624 | $75,232.77 | 18:57:12 21/06/2026 |
| 75 | OrangeX |
JASMY/USDT | $0.004634 | $73,517.20 | 18:57:08 21/06/2026 |
| 76 | Bybit |
JASMY/USDC | $0.004671 | $72,600.06 | 18:54:09 21/06/2026 |
| 77 |  Gate |
JASMY/USDT | $0.004617 | $72,231.84 | 18:54:19 21/06/2026 |
| 78 | KoinBX |
JASMY/USDT | $0.004624 | $71,950.26 | 19:00:08 21/06/2026 |
| 79 | Toobit |
JASMY/USDT | $0.004635 | $70,942.44 | 18:57:11 21/06/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.004634 | $68,004.48 | 18:57:12 21/06/2026 |
| 81 |  BtcTurk | Kripto |
JASMY/TRY | $0.004633 | $67,474.73 | 18:59:53 21/06/2026 |
| 82 |  Cryptomus |
JASMY/USDT | $0.004629 | $65,414.00 | 18:57:07 21/06/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.004630 | $64,729.37 | 18:54:10 21/06/2026 |
| 84 |  Crypto.com Exchange |
JASMY/USDT | $0.004636 | $63,268.48 | 18:57:10 21/06/2026 |
| 85 |  BlueBit |
JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 |
| 86 | BloFin |
JASMY/USDT | $0.004630 | $54,096.70 | 18:51:25 21/06/2026 |
| 87 |  Tapbit |
JASMY/USDT | $0.004640 | $53,846.29 | 18:57:09 21/06/2026 |
| 88 |  Websea |
JASMY/USDT | $0.004640 | $53,736.59 | 18:51:08 21/06/2026 |
| 89 | Binance |
JASMY/TRY | $0.004650 | $53,315.65 | 18:56:54 21/06/2026 |
| 90 | Cofinex |
JASMY/USDT | $0.004620 | $50,833.64 | 19:00:08 21/06/2026 |
| 91 | XT.COM |
JASMY/USDT | $0.004635 | $49,237.97 | 18:57:08 21/06/2026 |
| 92 | BingX |
JASMY/USDT | $0.004654 | $48,708.16 | 18:51:11 21/06/2026 |
| 93 |  AEGET |
JASMY/USDT | $0.004621 | $46,569.82 | 19:00:15 21/06/2026 |
| 94 | Ourbit |
JASMY/USDT | $0.004636 | $40,633.98 | 18:57:08 21/06/2026 |
| 95 |  BitKan |
JASMY/USDT | $0.004624 | $39,793.24 | 19:00:08 21/06/2026 |
| 96 | BlockFin |
JASMY/USDT | $0.004621 | $37,310.01 | 19:00:15 21/06/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,928.84 | 19:00:08 21/06/2026 |
| 98 | CoinTR |
JASMY/TRY | $0.004650 | $35,585.61 | 18:57:09 21/06/2026 |
| 99 |  Binance TR |
JASMY/TRY | $0.004650 | $34,367.40 | 18:57:10 21/06/2026 |
| 100 |  Kraken |
JASMY/USD | $0.004630 | $32,114.64 | 18:59:23 21/06/2026 |
| 101 | Bitrue |
JASMY/USDC | $0.004640 | $31,049.15 | 18:57:08 21/06/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.004621 | $30,642.79 | 19:00:15 21/06/2026 |
| 103 |  LATOKEN |
JASMY/USDT | $0.004641 | $29,786.51 | 18:57:09 21/06/2026 |
| 104 |  KCEX |
JASMY/USDT | $0.004644 | $29,251.71 | 18:57:09 21/06/2026 |
| 105 | VOOX Exchange |
JASMY/USDT | $0.004625 | $29,067.51 | 18:57:09 21/06/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.004623 | $27,921.64 | 19:00:07 21/06/2026 |
| 107 | Tapbit |
JASMY/USDT | $0.004944 | $27,627.26 | 18:57:15 21/06/2026 |
| 108 | Crypto.com Exchange |
JASMY/USD | $0.004629 | $26,042.86 | 18:57:10 21/06/2026 |
| 109 | MEXC |
JASMY/USDC | $0.004638 | $25,701.62 | 18:57:08 21/06/2026 |
| 110 |  BiFinance |
JASMY/USDT | $0.004625 | $24,408.46 | 18:57:10 21/06/2026 |
| 111 | FameEX |
JASMY/USDT | $0.004638 | $23,739.85 | 18:57:11 21/06/2026 |
| 112 |  CoinEx |
JASMY/USDT | $0.004618 | $23,267.47 | 18:59:23 21/06/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.004508 | $18,925.27 | 19:00:07 21/06/2026 |
| 114 |  Bitbaby |
JASMY/USDT | $0.004644 | $15,733.67 | 18:57:09 21/06/2026 |
| 115 |  MGBX |
JASMY/USDT | $0.004634 | $14,654.33 | 18:57:13 21/06/2026 |
| 116 | Gate |
JASMY/USDT | $0.004636 | $13,343.01 | 18:56:24 21/06/2026 |
| 117 |  Paribu |
JASMY/TRY | $0.004646 | $13,286.00 | 18:59:53 21/06/2026 |
| 118 |  Kanga Exchange |
JASMY/USDT | $0.004624 | $11,776.46 | 18:54:11 21/06/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004625 | $11,748.07 | 18:57:10 21/06/2026 |
| 120 | LeveX |
JASMY/USDT | $0.004614 | $10,984.01 | 19:00:11 21/06/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.004624 | $10,437.09 | 19:00:11 21/06/2026 |
| 122 |  BYDFi |
JASMY/USDT | $0.004634 | $10,349.45 | 19:00:07 21/06/2026 |
| 123 |  Niza.io |
JASMY/USD | $0.004640 | $8,213.28 | 18:51:07 21/06/2026 |
| 124 |  Bithumb |
JASMY/KRW | $0.004542 | $8,002.13 | 18:59:53 21/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004705 | $7,443.99 | 18:11:23 21/06/2026 |
| 126 | Kanga Exchange |
JASMY/USDC | $0.004629 | $6,627.18 | 18:54:11 21/06/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004620 | $5,947.33 | 19:00:16 21/06/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.004629 | $5,938.28 | 19:00:07 21/06/2026 |
| 129 |  DigiFinex |
JASMY/USDT | $0.004629 | $5,687.43 | 19:00:08 21/06/2026 |
| 130 |  Aster |
JASMY/USDT | $0.004666 | $5,626.69 | 18:54:15 21/06/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004638 | $5,369.86 | 18:45:11 21/06/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.004641 | $5,206.58 | 19:00:14 21/06/2026 |
| 133 | Bitrue |
JASMY/USDT | $0.004635 | $4,468.28 | 18:57:08 21/06/2026 |
| 134 | idax exchange |
JASMY/USDT | $0.004624 | $4,143.04 | 19:00:10 21/06/2026 |
| 135 | CoinEx |
JASMY/USDC | $0.004634 | $4,129.61 | 18:59:53 21/06/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004621 | $3,955.41 | 19:00:15 21/06/2026 |
| 137 | Gate |
JASMY/ETH | $0.004633 | $3,777.26 | 18:56:24 21/06/2026 |
| 138 |  Indodax |
JASMY/IDR | $0.004712 | $3,632.28 | 18:59:54 21/06/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.004635 | $3,492.67 | 18:57:10 21/06/2026 |
| 140 | Kraken |
JASMY/EUR | $0.004635 | $3,278.33 | 18:59:23 21/06/2026 |
| 141 |  Bit2Me |
JASMY/EUR | $0.004635 | $3,231.53 | 18:57:09 21/06/2026 |
| 142 |  ZKE |
JASMY/USDT | $0.004624 | $2,485.82 | 19:00:11 21/06/2026 |
| 143 |  BVOX |
JASMY/USDT | $0.005894 | $2,352.02 | 18:57:10 21/06/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.004635 | $2,210.63 | 18:57:10 21/06/2026 |
| 145 | BtcTurk | Kripto |
JASMY/USDT | $0.004639 | $2,083.43 | 18:59:23 21/06/2026 |
| 146 |  Tebbit |
JASMY/USDT | $0.004621 | $1,966.43 | 19:00:16 21/06/2026 |
| 147 |  Hibt |
JASMY/USDT | $0.004635 | $1,640.27 | 18:57:09 21/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,722.74 | $1,613.16 | 15:59:47 21/06/2026 |
| 149 | KuCoin |
JASMY/USDC | $0.004661 | $1,573.09 | 18:56:23 21/06/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.005047 | $910.68 | 19:00:08 21/06/2026 |
| 151 | Niza.io |
JASMY/EUR | $0.004646 | $769.76 | 18:51:07 21/06/2026 |
| 152 | Coinbase Exchange |
JASMY/USDT | $0.004684 | $706.07 | 18:56:29 21/06/2026 |
| 153 |  Bitlo |
JASMY/TRY | $0.004631 | $487.34 | 19:00:12 21/06/2026 |
| 154 | Cryptomus |
JASMY/USDC | $0.004661 | $479.49 | 18:57:07 21/06/2026 |
| 155 |  WOO X |
JASMY/USDT | $0.004624 | $456.78 | 18:57:15 21/06/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004634 | $453.59 | 18:54:17 21/06/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004743 | $329.03 | 18:57:08 21/06/2026 |
| 158 |  TRIV |
JASMY/IDR | $0.004654 | $236.67 | 19:00:14 21/06/2026 |
| 159 | TRIV |
JASMY/USDT | $0.004624 | $235.14 | 19:00:14 21/06/2026 |
| 160 |  WazirX |
JASMY/USDT | $0.004794 | $203.12 | 19:00:08 21/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004645 | $135.14 | 07:04:59 21/06/2026 |
| 162 | WazirX |
JASMY/INR | $0.005290 | $130.88 | 19:00:08 21/06/2026 |
| 163 | CoinDCX |
JASMY/USDT | $0.004624 | $116.88 | 19:00:08 21/06/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.01868 | $98.62 | 19:00:19 21/06/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004793 | $72.07 | 19:00:07 21/06/2026 |
| 166 |  Bitkub |
JASMY/THB | $0.004600 | $63.72 | 18:57:08 21/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000548 | $55.77 | 07:17:59 21/06/2026 |
| 168 |  Ndax |
JASMY/CAD | $0.004662 | $35.69 | 19:00:07 21/06/2026 |
| 169 |  NovaDAX |
JASMY/BRL | $0.004683 | $34.14 | 19:00:08 21/06/2026 |
| 170 |  CEX.IO |
JASMY/USD | $0.004644 | $30.50 | 18:54:12 21/06/2026 |
| 171 |  SunX |
JASMY/USDT | $0.004621 | $25.68 | 19:00:18 21/06/2026 |
| 172 | CEX.IO |
JASMY/EUR | $0.004652 | $18.39 | 18:54:12 21/06/2026 |
| 173 |  Upbit |
JASMY/USDT | $0.004474 | $1.60 | 18:56:54 21/06/2026 |
| 174 |  Bitfinex |
JASMY/USDT | $0.005246 | $0.7554 | 18:57:16 21/06/2026 |
| 175 |  HitBTC |
JASMY/USDT | $0.005733 | $0 | 19:00:07 21/06/2026 |
| 176 | Upbit |
JASMY/BTC | $0.004440 | $0 | 18:56:54 21/06/2026 |
| 177 |  ZebPay |
JASMY/INR | $0.005131 | $0 | 19:00:09 21/06/2026 |
| 178 |  digitalexchange.id |
JASMY/IDR | $0.004600 | $0 | 18:57:14 21/06/2026 |
| 179 |  Giottus |
JASMY/INR | $0.005295 | $0 | 19:00:09 21/06/2026 |
| 180 |  ADEN |
JASMY/USDT | $0.004611 | $0 | 19:03:51 21/06/2026 |
| 181 |  Gate US |
JASMY/USDT | $0.004625 | $0 | 19:00:08 21/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:39 21/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,830,424 với tỷ giá $0.004637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.