JasmyCoin JASMY
Xếp hạng #116
21:39:00 31/08/2026
Giá JasmyCoin (JASMY)
$0.004694 3.31%
0.00000006006 BTC
121 VND
Thấp: $0.004296
Cao: $0.004745
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004683 | $10,920,297 | 21:00:07 31/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004674 | $8,965,636 | 20:57:16 31/08/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004663 | $8,417,236 | 20:54:16 31/08/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004675 | $6,895,681 | 20:57:17 31/08/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004708 | $6,054,536 | 20:48:16 31/08/2026 |
| 6 |  BingX |
JASMY/USDT | $0.004672 | $5,473,900 | 20:57:18 31/08/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004659 | $4,712,586 | 20:54:16 31/08/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004657 | $3,715,674 | 21:00:15 31/08/2026 |
| 9 |  Deepcoin |
JASMY/USDT | $0.004334 | $3,664,841 | 09:36:15 31/08/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004671 | $3,622,848 | 21:00:17 31/08/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.004674 | $3,620,849 | 21:00:16 31/08/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004683 | $3,173,422 | 21:00:12 31/08/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004662 | $3,114,809 | 20:54:19 31/08/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004683 | $3,007,828 | 20:57:41 31/08/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004672 | $2,703,132 | 21:00:16 31/08/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004662 | $2,637,944 | 20:54:16 31/08/2026 |
| 17 |  Coinstore |
JASMY/USDT | $0.005053 | $2,400,294 | 21:45:11 25/08/2026 |
| 18 | Binance |
JASMY/USDT | $0.004679 | $1,837,995 | 20:56:42 31/08/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,887 | 21:00:15 31/08/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.004690 | $1,640,621 | 21:00:07 31/08/2026 |
| 21 |  Ourbit |
JASMY/USDT | $0.004672 | $1,554,880 | 20:57:16 31/08/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004672 | $1,422,316 | 21:00:15 31/08/2026 |
| 23 |  BTSE |
JASMY/USDT | $0.004668 | $1,360,934 | 20:57:15 31/08/2026 |
| 24 |  B2Z Exchange |
JASMY/USD | $0.004672 | $1,311,356 | 21:00:15 31/08/2026 |
| 25 |  BITmarkets |
JASMY/USDT | $0.004670 | $1,310,777 | 21:00:15 31/08/2026 |
| 26 |  BiFinance |
JASMY/USDT | $0.004679 | $1,230,908 | 20:57:11 31/08/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004673 | $1,137,146 | 20:57:15 31/08/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.004667 | $1,101,037 | 20:57:15 31/08/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.004728 | $967,911 | 20:48:08 31/08/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004680 | $925,902 | 20:56:59 31/08/2026 |
| 31 |  BTCC |
JASMY/USDT | $0.004669 | $917,150 | 20:57:10 31/08/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.004667 | $910,471 | 21:00:17 31/08/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004667 | $907,340 | 20:54:16 31/08/2026 |
| 34 |  KCEX |
JASMY/USDT | $0.004674 | $863,751 | 20:57:15 31/08/2026 |
| 35 |  HTX |
JASMY/USDT | $0.004728 | $834,886 | 20:59:25 31/08/2026 |
| 36 |  CRMClick |
JASMY/USDT | $0.004727 | $833,320 | 20:57:13 31/08/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.004673 | $763,161 | 20:57:34 31/08/2026 |
| 38 |  Pionex |
JASMY/USDT | $0.004679 | $652,343 | 20:57:10 31/08/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004709 | $626,064 | 20:48:18 31/08/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.004688 | $600,882 | 20:57:10 31/08/2026 |
| 41 |  Bitunix |
JASMY/USDT | $0.004672 | $592,773 | 20:57:16 31/08/2026 |
| 42 |  Picol |
JASMY/USDT | $0.004669 | $576,475 | 21:00:07 31/08/2026 |
| 43 |  Phemex |
JASMY/USDT | $0.004679 | $517,411 | 20:57:12 31/08/2026 |
| 44 | OrangeX |
JASMY/USDT | $0.004716 | $513,393 | 20:48:11 31/08/2026 |
| 45 | Binance |
JASMY/TRY | $0.004683 | $502,773 | 20:56:42 31/08/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.004674 | $489,114 | 20:57:18 31/08/2026 |
| 47 |  Bitcastle |
JASMY/USDT | $0.004667 | $461,700 | 21:00:18 31/08/2026 |
| 48 | LBank |
JASMY/USDT | $0.004675 | $444,955 | 20:57:11 31/08/2026 |
| 49 | KuCoin |
JASMY/USDT | $0.004669 | $434,627 | 20:56:23 31/08/2026 |
| 50 |  Gate |
JASMY/USDT | $0.004660 | $423,266 | 20:54:19 31/08/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.004684 | $411,903 | 20:57:12 31/08/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004673 | $357,224 | 20:54:08 31/08/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.004679 | $345,007 | 20:57:12 31/08/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.004680 | $329,627 | 21:00:10 31/08/2026 |
| 55 |  BtcTurk | Kripto |
JASMY/TRY | $0.004673 | $324,519 | 20:59:23 31/08/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004665 | $305,845 | 21:00:44 31/08/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004675 | $292,416 | 20:57:17 31/08/2026 |
| 58 |  Bitvavo |
JASMY/EUR | $0.004692 | $284,927 | 20:57:13 31/08/2026 |
| 59 | XT.COM |
JASMY/USDT | $0.004679 | $272,361 | 20:57:11 31/08/2026 |
| 60 | Bitbase |
JASMY/USDT | $0.004728 | $268,408 | 20:48:08 31/08/2026 |
| 61 |  Websea |
JASMY/USDT | $0.004679 | $247,628 | 20:57:11 31/08/2026 |
| 62 |  Binance TR |
JASMY/TRY | $0.004683 | $230,677 | 20:57:11 31/08/2026 |
| 63 |  CoinEx |
JASMY/USDT | $0.004709 | $228,866 | 20:57:15 31/08/2026 |
| 64 |  Kraken |
JASMY/USD | $0.004690 | $223,552 | 20:59:29 31/08/2026 |
| 65 |  GroveX |
JASMY/USDT | $0.004669 | $220,681 | 21:00:07 31/08/2026 |
| 66 | Hotcoin |
JASMY/USDT | $0.004728 | $211,442 | 20:48:09 31/08/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004679 | $211,419 | 20:57:11 31/08/2026 |
| 68 | BlockFin |
JASMY/USDT | $0.004678 | $205,231 | 21:00:15 31/08/2026 |
| 69 | BloFin |
JASMY/USDT | $0.004656 | $201,870 | 20:54:23 31/08/2026 |
| 70 | Ourbit |
JASMY/USDT | $0.004687 | $201,388 | 20:57:08 31/08/2026 |
| 71 |  Bithumb |
JASMY/KRW | $0.004813 | $194,873 | 20:59:54 31/08/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004680 | $187,550 | 21:00:12 31/08/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.004676 | $150,232 | 21:00:18 31/08/2026 |
| 74 |  Tapbit |
JASMY/USDT | $0.004674 | $148,490 | 20:57:11 31/08/2026 |
| 75 |  Cryptomus |
JASMY/USDT | $0.004673 | $128,635 | 21:00:07 31/08/2026 |
| 76 |  CoinUp.io |
JASMY/USDT | $0.004674 | $127,460 | 20:57:26 31/08/2026 |
| 77 |  Extended |
JASMY/USD | $0.004665 | $127,311 | 21:03:16 31/08/2026 |
| 78 | Bitget |
JASMY/USDT | $0.004663 | $118,372 | 20:55:04 31/08/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004657 | $110,048 | 20:54:10 31/08/2026 |
| 80 | Zoomex |
JASMY/USDT | $0.004697 | $105,344 | 20:30:07 31/08/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.004679 | $102,581 | 20:57:11 31/08/2026 |
| 82 | BingX |
JASMY/USDT | $0.004679 | $101,272 | 20:57:11 31/08/2026 |
| 83 |  TxFlow |
JASMY/USDC | $0.004675 | $100,913 | 21:00:27 31/08/2026 |
| 84 |  XXKK |
JASMY/USDT | $0.004677 | $98,650.41 | 20:57:10 31/08/2026 |
| 85 | Biconomy.com |
JASMY/USDC | $0.004680 | $96,522.97 | 20:57:12 31/08/2026 |
| 86 | MEXC |
JASMY/USDT | $0.004722 | $95,836.43 | 20:48:10 31/08/2026 |
| 87 |  LATOKEN |
JASMY/USDT | $0.004684 | $80,892.79 | 20:54:07 31/08/2026 |
| 88 |  KoinBX |
JASMY/INR | $0.004908 | $70,117.22 | 21:00:09 31/08/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004684 | $67,881.24 | 20:57:10 31/08/2026 |
| 90 | Gate |
JASMY/USDT | $0.004659 | $66,908.81 | 20:56:24 31/08/2026 |
| 91 | KoinBX |
JASMY/USDT | $0.004670 | $65,733.52 | 21:00:09 31/08/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004689 | $65,245.48 | 20:57:13 31/08/2026 |
| 93 | KCEX |
JASMY/USDT | $0.004679 | $64,382.71 | 20:57:10 31/08/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.004671 | $63,485.77 | 21:01:23 31/08/2026 |
| 95 | BtcTurk | Kripto |
JASMY/USDT | $0.004676 | $59,445.19 | 20:59:53 31/08/2026 |
| 96 |  BYDFi |
JASMY/USDT | $0.004680 | $58,746.66 | 21:00:10 31/08/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004669 | $56,466.33 | 21:00:15 31/08/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.004690 | $55,049.04 | 21:00:12 31/08/2026 |
| 99 | CoinUp.io |
JASMY/USDT | $0.004718 | $52,729.63 | 20:48:08 31/08/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.004679 | $52,664.96 | 20:57:12 31/08/2026 |
| 101 | Cofinex |
JASMY/USDT | $0.004690 | $51,064.99 | 21:00:08 31/08/2026 |
| 102 | Pionex |
JASMY/USDT | $0.004675 | $45,079.78 | 20:57:16 31/08/2026 |
| 103 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004619 | $37,503.07 | 20:57:47 31/08/2026 |
| 104 | Kraken |
JASMY/EUR | $0.004698 | $36,465.72 | 20:59:29 31/08/2026 |
| 105 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,961.65 | 21:00:13 31/08/2026 |
| 106 |  Bit2Me |
JASMY/EUR | $0.004696 | $35,247.51 | 20:57:11 31/08/2026 |
| 107 |  DigiFinex |
JASMY/USDT | $0.004674 | $32,539.44 | 21:00:07 31/08/2026 |
| 108 |  Bitfinex |
JASMY/USDT | $0.004691 | $32,351.47 | 20:57:16 31/08/2026 |
| 109 |  KTX |
JASMY/USDT | $0.004679 | $32,329.04 | 21:00:12 31/08/2026 |
| 110 | WhiteBIT |
JASMY/USDC | $0.004734 | $30,233.81 | 20:57:10 31/08/2026 |
| 111 | Tapbit |
JASMY/USDT | $0.004950 | $27,656.69 | 20:57:15 31/08/2026 |
| 112 | MEXC |
JASMY/USDC | $0.004723 | $26,411.20 | 20:48:10 31/08/2026 |
| 113 |  Coinbase International Exchange |
JASMY/USDC | $0.004704 | $26,350.88 | 21:03:16 31/08/2026 |
| 114 | CoinEx |
JASMY/USDT | $0.004678 | $24,390.42 | 20:59:53 31/08/2026 |
| 115 |  Crypto.com Exchange |
JASMY/USD | $0.004740 | $21,716.83 | 20:48:07 31/08/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004669 | $21,698.93 | 21:00:14 31/08/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004679 | $21,260.55 | 20:57:10 31/08/2026 |
| 118 |  Upbit |
JASMY/BTC | $0.005508 | $20,997.41 | 20:56:53 31/08/2026 |
| 119 |  Kanga Exchange |
JASMY/USDT | $0.004699 | $20,679.15 | 20:57:08 31/08/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004693 | $20,198.58 | 21:00:15 31/08/2026 |
| 121 |  ICRYPEX |
JASMY/USDT | $0.004746 | $20,141.12 | 21:00:10 31/08/2026 |
| 122 |  Aster |
JASMY/USDT | $0.004681 | $19,948.52 | 20:54:15 31/08/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004669 | $19,827.02 | 21:00:12 31/08/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,407.24 | $14,450.46 | 20:47:11 31/08/2026 |
| 125 | LeveX |
JASMY/USDT | $0.004690 | $14,066.05 | 21:00:08 31/08/2026 |
| 126 |  Revolut X |
JASMY/USD | $0.004690 | $11,961.62 | 21:00:08 31/08/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.004669 | $11,896.37 | 21:00:10 31/08/2026 |
| 128 |  NexDAX |
JASMY/USDT | $0.004679 | $11,252.15 | 20:57:12 31/08/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004679 | $9,182.52 | 20:57:12 31/08/2026 |
| 130 | Niza.io |
JASMY/EUR | $0.004698 | $8,975.53 | 21:00:12 31/08/2026 |
| 131 |  CEX.IO |
JASMY/USD | $0.004685 | $8,843.28 | 21:00:08 31/08/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.004719 | $8,808.24 | 20:48:11 31/08/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.004668 | $7,099.43 | 20:56:23 31/08/2026 |
| 134 | BYDFi |
JASMY/USDC | $0.004671 | $6,456.14 | 21:00:10 31/08/2026 |
| 135 |  Bitlo |
JASMY/TRY | $0.004654 | $6,399.27 | 20:57:10 31/08/2026 |
| 136 |  Ndax |
JASMY/CAD | $0.004622 | $6,278.25 | 21:00:07 31/08/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004679 | $5,801.29 | 20:57:11 31/08/2026 |
| 138 | Bybit |
JASMY/USDC | $0.004727 | $5,620.14 | 20:54:08 31/08/2026 |
| 139 | Coinbase Exchange |
JASMY/USDT | $0.004678 | $5,008.94 | 20:56:59 31/08/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.004903 | $4,583.35 | 20:57:11 31/08/2026 |
| 141 | Revolut X |
JASMY/EUR | $0.004687 | $4,158.60 | 21:00:08 31/08/2026 |
| 142 | CoinEx |
JASMY/USDC | $0.004699 | $4,114.32 | 20:59:53 31/08/2026 |
| 143 | Kanga Exchange |
JASMY/USDC | $0.004690 | $3,334.78 | 20:57:08 31/08/2026 |
| 144 |  Variational |
JASMY/USDC | $0.004688 | $2,414.25 | 21:03:17 31/08/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.004669 | $2,193.03 | 20:57:11 31/08/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.004669 | $2,104.31 | 21:00:07 31/08/2026 |
| 147 |  ASTX |
JASMY/USDT | $0.004674 | $2,102.68 | 21:00:16 31/08/2026 |
| 148 |  AEGET |
JASMY/USDT | $0.004672 | $2,102.45 | 21:00:19 31/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004655 | $2,060.35 | 13:24:59 31/08/2026 |
| 150 |  WazirX |
JASMY/INR | $0.004929 | $2,021.69 | 21:03:12 31/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000590 | $1,769.35 | 18:32:59 31/08/2026 |
| 152 |  5DAX |
JASMY/USDT | $0.004680 | $1,715.20 | 21:00:09 31/08/2026 |
| 153 |  PrimeXBT |
JASMY/USDT | $0.004698 | $1,432.66 | 21:03:16 31/08/2026 |
| 154 |  TRIV |
JASMY/USDT | $0.004670 | $1,376.62 | 21:00:10 31/08/2026 |
| 155 | TRIV |
JASMY/IDR | $0.004682 | $1,376.62 | 21:00:10 31/08/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.004683 | $882.44 | 21:02:24 31/08/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.004679 | $606.18 | 20:57:11 31/08/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.004687 | $456.95 | 20:54:07 31/08/2026 |
| 159 | Crypto.com Exchange |
JASMY/USDT | $0.004678 | $349.17 | 20:48:07 31/08/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.004380 | $313.16 | 21:00:08 31/08/2026 |
| 161 |  Bitkub |
JASMY/THB | $0.004708 | $263.19 | 20:57:09 31/08/2026 |
| 162 | FameEX |
JASMY/USDT | $0.004690 | $187.30 | 20:57:12 31/08/2026 |
| 163 | Revolut X |
JASMY/GBP | $0.004684 | $182.15 | 21:00:08 31/08/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.01870 | $69.50 | 21:00:19 31/08/2026 |
| 165 |  Bitcoiva |
JASMY/USDT | $0.004670 | $58.80 | 21:00:08 31/08/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004671 | $48.76 | 21:00:11 31/08/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004674 | $27.18 | 21:00:19 31/08/2026 |
| 168 | CEX.IO |
JASMY/EUR | $0.004695 | $19.81 | 21:00:08 31/08/2026 |
| 169 |  Giottus |
JASMY/INR | $0.004599 | $8.06 | 20:54:09 31/08/2026 |
| 170 | WazirX |
JASMY/USDT | $0.004499 | $2.45 | 21:03:12 31/08/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 21:00:07 31/08/2026 |
| 172 | Upbit |
JASMY/USDT | $0.009995 | $0 | 20:56:53 31/08/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.005110 | $0 | 20:57:10 31/08/2026 |
| 174 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 21:03:15 31/08/2026 |
| 175 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 21:00:12 31/08/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.004626 | $0 | 20:57:08 31/08/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004676 | $0 | 21:00:15 31/08/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.004688 | $0 | 21:03:55 31/08/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.004675 | $0 | 21:00:08 31/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 31/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,920,297 với tỷ giá $0.004683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.