JasmyCoin JASMY
Xếp hạng #125
10:33:00 20/05/2026
Giá JasmyCoin (JASMY)
$0.005659 -0.62%
0.00000007378 BTC
150 VND
Thấp: $0.005526
Cao: $0.005738
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005617 | $42,148,986 | 09:57:18 20/05/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.005625 | $29,994,780 | 09:57:37 20/05/2026 |
| 3 |  Echobit |
JASMY/USDT | $0.005618 | $28,221,272 | 09:57:16 20/05/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03365 | $24,926,335 | 09:54:23 20/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005621 | $9,558,210 | 09:57:15 20/05/2026 |
| 6 |  WOO X Pro |
JASMY/USDT | $0.005620 | $7,607,106 | 10:00:16 20/05/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005617 | $6,212,614 | 09:54:16 20/05/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005618 | $4,774,138 | 09:57:18 20/05/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005619 | $4,639,955 | 09:57:15 20/05/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.005622 | $4,612,915 | 09:54:19 20/05/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.005619 | $4,228,549 | 10:00:17 20/05/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.005618 | $4,226,551 | 10:00:16 20/05/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.005617 | $3,446,273 | 09:57:15 20/05/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005616 | $3,124,241 | 09:54:16 20/05/2026 |
| 15 |  HTX |
JASMY/USDT | $0.005624 | $2,982,367 | 09:59:54 20/05/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.005619 | $2,674,245 | 10:00:09 20/05/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.005616 | $2,257,528 | 09:57:15 20/05/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.005620 | $2,098,638 | 10:00:16 20/05/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005617 | $1,705,711 | 10:00:15 20/05/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.005610 | $1,703,484 | 09:57:15 20/05/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.005618 | $1,700,410 | 09:57:16 20/05/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,810 | 10:00:17 20/05/2026 |
| 23 |  BITmarkets |
JASMY/USDT | $0.005613 | $1,635,347 | 10:00:16 20/05/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.005634 | $1,476,397 | 09:57:07 20/05/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.005624 | $1,363,530 | 10:00:11 20/05/2026 |
| 26 |  Ourbit |
JASMY/USDT | $0.005618 | $1,309,524 | 09:57:16 20/05/2026 |
| 27 | Binance |
JASMY/USDT | $0.005624 | $1,305,926 | 09:56:42 20/05/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.005619 | $1,184,973 | 09:57:15 20/05/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.005614 | $947,915 | 09:54:16 20/05/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.005614 | $947,883 | 10:00:15 20/05/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.005616 | $939,061 | 09:57:15 20/05/2026 |
| 32 |  Bibox |
JASMY/USDT | $0.01248 | $931,549 | 10:00:11 20/05/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.005634 | $885,878 | 09:57:09 20/05/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.005620 | $863,897 | 09:56:59 20/05/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005618 | $856,966 | 09:57:16 20/05/2026 |
| 36 |  KTX |
JASMY/USDT | $0.005634 | $853,016 | 10:00:07 20/05/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.005618 | $754,287 | 09:57:18 20/05/2026 |
| 38 |  Phemex |
JASMY/USDT | $0.005624 | $751,073 | 09:57:08 20/05/2026 |
| 39 |  BitDelta |
JASMY/USDT | $0.005624 | $738,640 | 10:00:07 20/05/2026 |
| 40 | KuCoin |
JASMY/USDT | $0.005618 | $720,100 | 09:56:23 20/05/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.005624 | $652,746 | 09:57:09 20/05/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.005611 | $544,752 | 09:57:08 20/05/2026 |
| 43 |  Bitcastle |
JASMY/USDT | $0.005619 | $517,385 | 10:00:18 20/05/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.005626 | $514,585 | 09:30:16 20/05/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005624 | $479,816 | 09:57:08 20/05/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005629 | $473,324 | 09:54:08 20/05/2026 |
| 47 | Coinlocally |
JASMY/USDT | $0.005619 | $471,773 | 10:00:17 20/05/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005614 | $423,240 | 10:00:09 20/05/2026 |
| 49 | Phemex |
JASMY/USDT | $0.005621 | $396,538 | 09:57:16 20/05/2026 |
| 50 |  VOOX Exchange |
JASMY/USDT | $0.005618 | $388,384 | 09:57:17 20/05/2026 |
| 51 |  Bitunix |
JASMY/USDT | $0.005620 | $330,881 | 09:57:16 20/05/2026 |
| 52 | Echobit |
JASMY/USDT | $0.005631 | $308,491 | 09:57:10 20/05/2026 |
| 53 |  Bitvavo |
JASMY/EUR | $0.005621 | $304,095 | 09:57:10 20/05/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.005635 | $299,889 | 09:54:09 20/05/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005619 | $296,780 | 09:57:08 20/05/2026 |
| 56 |  CoinTR |
JASMY/USDT | $0.005595 | $277,824 | 09:57:07 20/05/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.005615 | $259,879 | 09:54:08 20/05/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.005624 | $239,174 | 09:57:09 20/05/2026 |
| 59 | BlockFin |
JASMY/USDT | $0.005616 | $226,565 | 09:57:15 20/05/2026 |
| 60 | BloFin |
JASMY/USDT | $0.005617 | $223,032 | 09:57:16 20/05/2026 |
| 61 |  Cryptomus |
JASMY/USDT | $0.005619 | $219,282 | 10:00:11 20/05/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005625 | $214,054 | 09:57:09 20/05/2026 |
| 63 | Hotcoin |
JASMY/USDT | $0.005625 | $206,534 | 09:51:07 20/05/2026 |
| 64 |  Biconomy.com |
JASMY/USDT | $0.005620 | $197,162 | 09:54:07 20/05/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.005644 | $196,462 | 09:57:09 20/05/2026 |
| 66 |  Paribu |
JASMY/TRY | $0.005611 | $188,484 | 09:59:23 20/05/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.005620 | $182,470 | 10:00:16 20/05/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005625 | $181,485 | 09:57:08 20/05/2026 |
| 69 |  CoinUp.io |
JASMY/USDT | $0.005618 | $178,019 | 09:57:17 20/05/2026 |
| 70 | Binance |
JASMY/TRY | $0.005615 | $165,066 | 09:56:42 20/05/2026 |
| 71 | BingX |
JASMY/USDT | $0.005625 | $163,998 | 09:54:08 20/05/2026 |
| 72 |  Bitcoiva |
JASMY/USDT | $0.005695 | $157,535 | 10:00:12 20/05/2026 |
| 73 |  AEGET |
JASMY/USDT | $0.005620 | $149,022 | 10:00:16 20/05/2026 |
| 74 | Ourbit |
JASMY/USDT | $0.005623 | $148,689 | 09:54:07 20/05/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.005644 | $144,333 | 10:00:07 20/05/2026 |
| 76 | Zoomex |
JASMY/USDT | $0.005629 | $141,981 | 09:57:11 20/05/2026 |
| 77 |  Gate |
JASMY/USDT | $0.005616 | $139,064 | 09:54:19 20/05/2026 |
| 78 | WhiteBIT |
JASMY/USDC | $0.005608 | $124,832 | 09:57:08 20/05/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.005621 | $116,445 | 09:54:07 20/05/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.005654 | $115,000 | 10:00:10 20/05/2026 |
| 81 | Tapbit |
JASMY/USDT | $0.005620 | $113,599 | 09:57:10 20/05/2026 |
| 82 |  KoinBX |
JASMY/INR | $0.005742 | $96,344.13 | 10:00:13 20/05/2026 |
| 83 |  GroveX |
JASMY/USDT | $0.005624 | $88,853.15 | 10:00:08 20/05/2026 |
| 84 | Bitget |
JASMY/USDT | $0.005625 | $88,579.90 | 09:54:08 20/05/2026 |
| 85 | Bitunix |
JASMY/USDT | $0.005615 | $88,267.62 | 09:57:07 20/05/2026 |
| 86 |  Binance TR |
JASMY/TRY | $0.005615 | $87,971.43 | 09:57:11 20/05/2026 |
| 87 |  BiFinance |
JASMY/USDT | $0.005624 | $81,919.81 | 09:57:09 20/05/2026 |
| 88 | MEXC |
JASMY/USDT | $0.005621 | $76,839.20 | 09:54:07 20/05/2026 |
| 89 |  XXKK |
JASMY/USDT | $0.005615 | $75,697.09 | 10:00:18 20/05/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.005625 | $75,399.57 | 09:51:11 20/05/2026 |
| 91 |  Bitrue |
JASMY/USDT | $0.005617 | $74,991.80 | 09:57:16 20/05/2026 |
| 92 | Gate |
JASMY/USDT | $0.005631 | $68,340.28 | 09:56:24 20/05/2026 |
| 93 | CoinUp.io |
JASMY/USDT | $0.005624 | $68,062.22 | 09:57:09 20/05/2026 |
| 94 |  BtcTurk | Kripto |
JASMY/TRY | $0.005591 | $67,279.62 | 09:59:23 20/05/2026 |
| 95 | KoinBX |
JASMY/USDT | $0.005625 | $63,125.45 | 10:00:13 20/05/2026 |
| 96 |  Kraken |
JASMY/USD | $0.005630 | $62,211.39 | 09:59:53 20/05/2026 |
| 97 |  BlueBit |
JASMY/USDT | $0.005624 | $60,809.00 | 10:00:12 20/05/2026 |
| 98 |  Bitbaby |
JASMY/USDT | $0.005625 | $60,043.26 | 10:00:12 20/05/2026 |
| 99 | Bitrue |
JASMY/USDC | $0.005620 | $57,250.18 | 09:57:10 20/05/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | $0.005631 | $52,178.13 | 09:54:07 20/05/2026 |
| 101 | FameEX |
JASMY/USDT | $0.005628 | $51,486.27 | 09:57:07 20/05/2026 |
| 102 |  KCEX |
JASMY/USDT | $0.005634 | $51,000.59 | 09:57:08 20/05/2026 |
| 103 | Cofinex |
JASMY/USDT | $0.005634 | $50,745.14 | 10:00:10 20/05/2026 |
| 104 | VOOX Exchange |
JASMY/USDT | $0.005615 | $50,743.69 | 09:57:09 20/05/2026 |
| 105 |  Kanga Exchange |
JASMY/USDC | $0.005628 | $50,513.10 | 10:00:07 20/05/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.005625 | $49,953.85 | 09:57:09 20/05/2026 |
| 107 | Kanga Exchange |
JASMY/USDT | $0.005614 | $46,516.00 | 10:00:07 20/05/2026 |
| 108 |  Blynex |
JASMY/USDT | $0.005624 | $46,457.62 | 09:57:10 20/05/2026 |
| 109 |  LeveX |
JASMY/USDT | $0.005621 | $43,984.35 | 10:00:15 20/05/2026 |
| 110 |  BYDFi |
JASMY/USDT | $0.005615 | $41,375.46 | 09:57:11 20/05/2026 |
| 111 |  Bithumb |
JASMY/KRW | $0.005539 | $36,421.06 | 09:59:54 20/05/2026 |
| 112 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,935.64 | 10:00:08 20/05/2026 |
| 113 | CoinTR |
JASMY/TRY | $0.005681 | $34,922.45 | 09:57:07 20/05/2026 |
| 114 |  Aster |
JASMY/USDT | $0.005669 | $26,857.28 | 09:54:15 20/05/2026 |
| 115 | MEXC |
JASMY/USDC | $0.005620 | $26,320.47 | 09:54:07 20/05/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.005623 | $23,122.53 | 10:00:08 20/05/2026 |
| 117 | Pionex |
JASMY/USDT | $0.005619 | $22,977.37 | 09:57:16 20/05/2026 |
| 118 | KuCoin |
JASMY/USDC | $0.005625 | $22,726.80 | 09:56:23 20/05/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.005540 | $21,633.14 | 10:00:10 20/05/2026 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.005625 | $19,196.45 | 09:54:07 20/05/2026 |
| 121 | Bybit |
JASMY/USDC | $0.005645 | $18,651.72 | 09:54:08 20/05/2026 |
| 122 | Bitcastle |
JASMY/USDT | $0.005625 | $17,668.76 | 10:00:12 20/05/2026 |
| 123 | Crypto.com Exchange |
JASMY/USDT | $0.005637 | $16,708.82 | 09:54:07 20/05/2026 |
| 124 |  Niza.io |
JASMY/USD | $0.005630 | $15,545.12 | 10:00:18 20/05/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.005624 | $13,478.80 | 09:57:10 20/05/2026 |
| 126 |  CoinEx |
JASMY/USDT | $0.005628 | $13,320.20 | 09:59:53 20/05/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.005625 | $12,713.96 | 10:00:13 20/05/2026 |
| 128 | LeveX |
JASMY/USDT | $0.005624 | $12,378.25 | 10:00:09 20/05/2026 |
| 129 | Gate |
JASMY/ETH | $0.005635 | $12,375.34 | 09:56:24 20/05/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.005628 | $11,798.39 | 09:57:10 20/05/2026 |
| 131 |  Coinbase International Exchange |
JASMY/USDC | $0.005648 | $10,268.78 | 10:00:15 20/05/2026 |
| 132 | BtcTurk | Kripto |
JASMY/USDT | $0.005627 | $9,990.32 | 09:59:23 20/05/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.005615 | $7,628.38 | 10:00:13 20/05/2026 |
| 134 | Cryptomus |
JASMY/USDC | $0.005625 | $6,923.25 | 10:00:11 20/05/2026 |
| 135 | Coinbase Exchange |
JASMY/USDT | $0.005654 | $6,609.75 | 09:56:59 20/05/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.005635 | $6,518.36 | 09:48:08 20/05/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.005644 | $6,280.35 | 10:00:15 20/05/2026 |
| 138 |  Bit2Me |
JASMY/EUR | $0.005625 | $6,209.63 | 09:57:07 20/05/2026 |
| 139 | Kraken |
JASMY/EUR | $0.005625 | $6,143.90 | 09:59:53 20/05/2026 |
| 140 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005674 | $5,528.61 | 09:56:23 20/05/2026 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.005621 | $5,383.04 | 10:00:16 20/05/2026 |
| 142 |  WEEX |
JASMY/USDT | $0.005624 | $4,493.52 | 09:57:10 20/05/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.005863 | $2,974.21 | 10:00:07 20/05/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.005621 | $2,371.70 | 10:00:20 20/05/2026 |
| 145 |  BVOX |
JASMY/USDT | $0.005895 | $2,348.94 | 09:57:09 20/05/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.005651 | $1,635.40 | 10:00:10 20/05/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.005625 | $1,530.02 | 10:00:18 20/05/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.005588 | $1,434.41 | 09:57:09 20/05/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,105.28 | $1,134.97 | 09:50:59 20/05/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.005641 | $1,087.99 | 10:00:12 20/05/2026 |
| 151 | TRIV |
JASMY/USDT | $0.005624 | $1,087.99 | 10:00:12 20/05/2026 |
| 152 |  Foxbit |
JASMY/BRL | $0.005648 | $1,051.51 | 10:00:15 20/05/2026 |
| 153 | CoinDCX |
JASMY/USDT | $0.005618 | $975.97 | 10:00:07 20/05/2026 |
| 154 |  Bitfinex |
JASMY/USDT | $0.005613 | $467.53 | 09:57:16 20/05/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.005635 | $281.71 | 09:51:10 20/05/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.005624 | $181.91 | 09:57:08 20/05/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.005592 | $153.27 | 09:59:23 20/05/2026 |
| 158 |  WazirX |
JASMY/INR | $0.005682 | $129.40 | 10:00:10 20/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000637 | $129.27 | 05:21:11 20/05/2026 |
| 160 |  NovaDAX |
JASMY/BRL | $0.005546 | $74.05 | 10:00:11 20/05/2026 |
| 161 |  Bitlo |
JASMY/TRY | $0.005635 | $51.39 | 10:00:11 20/05/2026 |
| 162 | WazirX |
JASMY/USDT | $0.005694 | $32.98 | 10:00:10 20/05/2026 |
| 163 |  SunX |
JASMY/USDT | $0.005620 | $29.55 | 10:00:18 20/05/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.005964 | $25.51 | 10:00:11 20/05/2026 |
| 165 |  CEX.IO |
JASMY/USD | $0.005635 | $21.11 | 09:57:11 20/05/2026 |
| 166 | CEX.IO |
JASMY/EUR | $0.005639 | $20.55 | 09:57:11 20/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005645 | $16.20 | 08:45:11 20/05/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.005620 | $15.48 | 10:00:19 20/05/2026 |
| 169 |  BitTrade |
JASMY/JPY | $0.005678 | $0.7194 | 10:00:08 20/05/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005734 | $0 | 10:00:07 20/05/2026 |
| 171 |  Upbit |
JASMY/BTC | $0.005289 | $0 | 09:56:54 20/05/2026 |
| 172 | Upbit |
JASMY/USDT | $0.005644 | $0 | 09:56:54 20/05/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.005592 | $0 | 10:00:09 20/05/2026 |
| 174 |  Giottus |
JASMY/INR | $0.006277 | $0 | 09:54:08 20/05/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005618 | $0 | 10:00:22 20/05/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.005137 | $0 | 09:57:10 20/05/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005595 | $0 | 10:03:46 20/05/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.005629 | $0 | 10:00:11 20/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 20/05/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,148,986 với tỷ giá $0.005617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.