Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,118,380,050,675 Khối lượng (24h): $86,502,801,495 Thị phần: BTC: 58.1%, ETH: 9.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #123 10:09:00 10/06/2026
Giá JasmyCoin (JASMY)
$0.004564 -0.8%
0.00000007431 BTC 120 VND
Thấp: $0.004530 Cao: $0.004741

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004551 $29,890,850 09:57:40 10/06/2026
2 Echobit Echobit JASMY/USDT $0.004548 $27,727,974 09:57:16 10/06/2026
3 Koinbay Koinbay JASMY/USDT $0.03366 $24,933,462 09:45:15 10/06/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004539 $13,019,811 10:00:16 10/06/2026
5 AscendEX AscendEX JASMY/USDT $0.004546 $9,198,282 09:57:15 10/06/2026
6 Binance Binance JASMY/USDT $0.004529 $3,891,958 09:54:17 10/06/2026
7 idax exchange idax exchange JASMY/USDT $0.004540 $3,731,765 10:00:17 10/06/2026
8 WHXEX WHXEX JASMY/USDT $0.004539 $3,729,766 10:00:16 10/06/2026
9 GroveX GroveX JASMY/USDT $0.004477 $3,427,005 15:15:09 05/06/2026
10 OrangeX OrangeX JASMY/USDT $0.004529 $3,375,025 09:54:15 10/06/2026
11 FameEX FameEX JASMY/USDT $0.004529 $2,835,380 09:54:18 10/06/2026
12 WhiteBIT WhiteBIT JASMY/USDT $0.004547 $2,351,924 09:57:15 10/06/2026
13 CRMClick CRMClick JASMY/USDT $0.004547 $2,349,415 10:00:07 10/06/2026
14 HTX HTX JASMY/USDT $0.004536 $2,344,317 09:56:54 10/06/2026
15 Tapbit Tapbit JASMY/USDT $0.004556 $2,250,880 09:57:15 10/06/2026
16 BlockFin BlockFin JASMY/USDT $0.004547 $1,967,540 10:00:09 10/06/2026
17 KuCoin KuCoin JASMY/USDT $0.004605 $1,744,228 22:57:19 09/06/2026
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008615 $1,668,366 10:00:16 10/06/2026
19 Batonex Batonex JASMY/USDT $0.004542 $1,617,447 10:00:16 10/06/2026
20 B2Z Exchange B2Z Exchange JASMY/USD $0.004546 $1,512,744 10:00:16 10/06/2026
21 BTSE BTSE JASMY/USDT $0.004541 $1,509,698 09:57:15 10/06/2026
22 BITmarkets BITmarkets JASMY/USDT $0.004543 $1,447,839 10:00:16 10/06/2026
23 CEEX exchange CEEX exchange JASMY/USDT $0.004549 $1,417,656 10:00:09 10/06/2026
24 Bybit Bybit JASMY/USDT $0.004524 $1,249,686 09:54:16 10/06/2026
25 BloFin BloFin JASMY/USDT $0.004527 $1,181,578 09:51:16 10/06/2026
26 Coinlocally Coinlocally JASMY/USDT $0.004534 $925,487 10:00:16 10/06/2026
27 Hotcoin Hotcoin JASMY/USDT $0.004548 $887,256 09:57:20 10/06/2026
28 KTX KTX JASMY/USDT $0.004547 $842,748 10:00:08 10/06/2026
29 Deepcoin Deepcoin JASMY/USDT $0.004547 $816,503 09:57:15 10/06/2026
30 MEXC MEXC JASMY/USDT $0.004530 $796,995 09:54:16 10/06/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.004564 $695,342 09:57:11 10/06/2026
32 Coinlocally Coinlocally JASMY/USDT $0.004537 $683,521 10:00:07 10/06/2026
33 Phemex Phemex JASMY/USDT $0.004538 $595,279 09:57:11 10/06/2026
34 BitDelta BitDelta JASMY/USDT $0.004549 $587,963 10:00:10 10/06/2026
35 Toobit Toobit JASMY/USDT $0.004548 $563,814 09:57:16 10/06/2026
36 Binance Binance JASMY/USDT $0.004537 $467,221 09:56:42 10/06/2026
37 Paribu Paribu JASMY/TRY $0.004529 $465,494 09:59:53 10/06/2026
38 Bitcastle Bitcastle JASMY/USDT $0.004535 $460,313 10:00:16 10/06/2026
39 Zoomex Zoomex JASMY/USDT $0.004541 $375,568 09:57:23 10/06/2026
40 VOOX Exchange VOOX Exchange JASMY/USDT $0.004549 $369,136 09:57:17 10/06/2026
41 Bitbase Bitbase JASMY/USDT $0.004545 $345,594 09:36:16 10/06/2026
42 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004540 $328,293 09:56:59 10/06/2026
43 CoinTR CoinTR JASMY/USDT $0.004537 $273,785 09:54:10 10/06/2026
44 Bitget Bitget JASMY/USDT $0.004524 $270,062 09:54:16 10/06/2026
45 Cofinex Cofinex JASMY/USDT $0.004524 $269,980 10:00:15 10/06/2026
46 BTCC BTCC JASMY/USDT $0.004538 $233,890 09:57:09 10/06/2026
47 Bitunix Bitunix JASMY/USDT $0.004529 $221,918 09:54:16 10/06/2026
48 Hotcoin Hotcoin JASMY/USDT $0.004537 $214,917 09:51:10 10/06/2026
49 Phemex Phemex JASMY/USDT $0.004540 $212,652 09:57:16 10/06/2026
50 WhiteBIT WhiteBIT JASMY/USDC $0.004560 $181,972 09:57:11 10/06/2026
51 BitradeX BitradeX JASMY/USDT $0.004527 $177,131 09:48:11 10/06/2026
52 Pionex Pionex JASMY/USDT $0.004548 $173,265 09:57:07 10/06/2026
53 Gate Gate JASMY/USDT $0.004520 $168,803 09:54:20 10/06/2026
54 Bitcoiva Bitcoiva JASMY/USDT $0.004537 $157,575 10:00:09 10/06/2026
55 Bitrue Bitrue JASMY/USDT $0.004549 $155,715 09:57:17 10/06/2026
56 Picol Picol JASMY/USDT $0.004537 $153,176 10:00:07 10/06/2026
57 CoinUp.io CoinUp.io JASMY/USDT $0.004548 $150,831 09:57:18 10/06/2026
58 Bybit Bybit JASMY/USDT $0.004529 $125,825 09:54:08 10/06/2026
59 Biconomy.com Biconomy.com JASMY/USDT $0.004532 $123,555 09:51:07 10/06/2026
60 LBank LBank JASMY/USDT $0.004542 $113,326 09:57:08 10/06/2026
61 KuCoin KuCoin JASMY/USDT $0.004540 $113,289 09:56:53 10/06/2026
62 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004544 $111,686 09:57:11 10/06/2026
63 CoinW CoinW JASMY/USDT $0.004538 $111,212 09:57:12 10/06/2026
64 KoinBX KoinBX JASMY/INR $0.004788 $98,456.79 10:00:09 10/06/2026
65 Biconomy.com Biconomy.com JASMY/USDC $0.004528 $96,859.42 09:51:07 10/06/2026
66 OrangeX OrangeX JASMY/USDT $0.004528 $96,802.17 09:54:08 10/06/2026
67 BitTap BitTap JASMY/USDT $0.004539 $95,869.72 10:00:18 10/06/2026
68 Toobit Toobit JASMY/USDT $0.004548 $87,375.48 09:57:08 10/06/2026
69 CoinUp.io CoinUp.io JASMY/USDT $0.004538 $75,154.55 09:57:09 10/06/2026
70 Bitunix Bitunix JASMY/USDT $0.004527 $74,499.19 09:54:11 10/06/2026
71 Websea Websea JASMY/USDT $0.004531 $71,397.47 09:51:08 10/06/2026
72 KoinBX KoinBX JASMY/USDT $0.004547 $71,277.02 10:00:09 10/06/2026
73 Binance Binance JASMY/TRY $0.004552 $70,564.05 09:56:54 10/06/2026
74 XT.COM XT.COM JASMY/USDT $0.004548 $70,263.19 09:57:09 10/06/2026
75 BitKan BitKan JASMY/USDT $0.004527 $69,987.01 10:00:08 10/06/2026
76 AEGET AEGET JASMY/USDT $0.004548 $68,287.41 09:57:16 10/06/2026
77 MEXC MEXC JASMY/USDT $0.004528 $59,514.86 09:51:07 10/06/2026
78 Tapbit Tapbit JASMY/USDT $0.004543 $58,435.98 09:57:07 10/06/2026
79 Ourbit Ourbit JASMY/USDT $0.004538 $55,833.61 09:57:07 10/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004524 $55,393.94 09:59:23 10/06/2026
81 XXKK XXKK JASMY/USDT $0.004554 $53,683.76 10:00:07 10/06/2026
82 BingX BingX JASMY/USDT $0.004537 $51,689.36 09:48:10 10/06/2026
83 BlueBit BlueBit JASMY/USDT $0.004537 $49,014.23 10:00:10 10/06/2026
84 BlockFin BlockFin JASMY/USDT $0.004548 $46,989.46 10:00:15 10/06/2026
85 Bitvavo Bitvavo JASMY/EUR $0.004544 $46,735.25 09:57:08 10/06/2026
86 BloFin BloFin JASMY/USDT $0.004528 $42,987.16 09:54:23 10/06/2026
87 BiFinance BiFinance JASMY/USDT $0.004528 $41,557.36 09:57:09 10/06/2026
88 Zoomex Zoomex JASMY/USDT $0.004529 $37,748.41 09:54:10 10/06/2026
89 LeveX LeveX JASMY/USDT $0.004541 $37,545.99 10:00:16 10/06/2026
90 CoinTR CoinTR JASMY/TRY $0.004553 $37,420.88 09:54:10 10/06/2026
91 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,947.49 10:00:11 10/06/2026
92 Cryptomus Cryptomus JASMY/USDT $0.004540 $35,374.56 10:00:07 10/06/2026
93 Bitrue Bitrue JASMY/USDC $0.004544 $34,694.20 09:57:08 10/06/2026
94 Blynex Blynex JASMY/USDT $0.004546 $32,978.87 09:45:07 10/06/2026
95 SuperEx SuperEx JASMY/USDT $0.004557 $32,356.20 09:54:08 10/06/2026
96 Binance TR Binance TR JASMY/TRY $0.004553 $32,246.82 09:57:11 10/06/2026
97 LATOKEN LATOKEN JASMY/USDT $0.004525 $31,707.92 09:57:09 10/06/2026
98 VOOX Exchange VOOX Exchange JASMY/USDT $0.004538 $31,561.41 09:57:08 10/06/2026
99 KCEX KCEX JASMY/USDT $0.004558 $30,484.86 09:57:09 10/06/2026
100 Kraken Kraken JASMY/USD $0.004530 $29,899.73 09:59:24 10/06/2026
101 MEXC MEXC JASMY/USDC $0.004529 $26,568.12 09:51:07 10/06/2026
102 CoinEx CoinEx JASMY/USDT $0.004551 $23,331.83 09:59:23 10/06/2026
103 Bithumb Bithumb JASMY/KRW $0.004466 $22,653.26 09:59:54 10/06/2026
104 Bitbaby Bitbaby JASMY/USDT $0.004557 $21,859.99 10:00:12 10/06/2026
105 MGBX MGBX JASMY/USDT $0.004538 $21,366.07 09:57:08 10/06/2026
106 ICRYPEX ICRYPEX JASMY/USDT $0.004621 $19,628.73 10:00:07 10/06/2026
107 Bitcastle Bitcastle JASMY/USDT $0.004537 $17,701.54 10:00:13 10/06/2026
108 Pionex Pionex JASMY/USDT $0.004549 $17,555.53 09:57:16 10/06/2026
109 Kanga Exchange Kanga Exchange JASMY/USDT $0.004508 $17,035.19 09:57:07 10/06/2026
110 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004531 $14,921.63 09:57:11 10/06/2026
111 BYDFi BYDFi JASMY/USDT $0.004548 $14,556.37 09:57:08 10/06/2026
112 FameEX FameEX JASMY/USDT $0.004540 $13,482.91 09:57:09 10/06/2026
113 LeveX LeveX JASMY/USDT $0.004547 $11,509.77 10:00:09 10/06/2026
114 Gate Gate JASMY/USDT $0.004531 $10,051.85 09:56:54 10/06/2026
115 DigiFinex DigiFinex JASMY/USDT $0.004550 $8,307.25 10:00:07 10/06/2026
116 Gate Gate JASMY/ETH $0.004568 $7,782.34 09:56:54 10/06/2026
117 Niza.io Niza.io JASMY/USD $0.004530 $7,689.24 09:57:09 10/06/2026
118 PrimeXBT PrimeXBT JASMY/USDT $0.004543 $7,666.02 10:00:16 10/06/2026
119 Bitget Bitget JASMY/USDT $0.004527 $7,465.72 09:54:08 10/06/2026
120 idax exchange idax exchange JASMY/USDT $0.004537 $7,407.85 10:00:09 10/06/2026
121 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004612 $6,116.43 09:59:23 10/06/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004539 $5,650.94 09:47:35 10/06/2026
123 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004518 $5,619.16 10:00:15 10/06/2026
124 Bitrue Bitrue JASMY/USDT $0.004548 $5,596.35 09:57:08 10/06/2026
125 Bybit Bybit JASMY/USDC $0.004526 $5,252.19 09:54:08 10/06/2026
126 Tothemoon Tothemoon JASMY/USDT $0.004557 $5,233.92 10:00:15 10/06/2026
127 NexDAX NexDAX JASMY/USDT $0.004477 $5,149.19 09:54:12 10/06/2026
128 ZKE ZKE JASMY/USDT $0.004537 $4,444.71 10:00:09 10/06/2026
129 Tokocrypto Tokocrypto JASMY/USDT $0.004548 $4,127.98 09:57:08 10/06/2026
130 CoinEx CoinEx JASMY/USDC $0.004550 $3,931.12 09:59:54 10/06/2026
131 Aster Aster JASMY/USDT $0.004554 $3,669.04 09:54:15 10/06/2026
132 Kanga Exchange Kanga Exchange JASMY/USDC $0.004530 $3,538.97 09:57:07 10/06/2026
133 WEEX WEEX JASMY/USDT $0.004548 $3,535.56 09:57:09 10/06/2026
134 Kraken Kraken JASMY/EUR $0.004652 $3,384.42 09:59:54 10/06/2026
135 Bit2Me Bit2Me JASMY/EUR $0.004651 $3,379.49 09:57:08 10/06/2026
136 PointPay PointPay JASMY/USDT $0.004547 $3,142.75 09:57:17 10/06/2026
137 KuCoin KuCoin JASMY/USDC $0.004660 $3,000.32 09:52:54 10/06/2026
138 BVOX BVOX JASMY/USDT $0.005898 $2,354.88 09:57:08 10/06/2026
139 Hibt Hibt JASMY/USDT $0.004548 $2,332.22 09:57:09 10/06/2026
140 CoinDCX CoinDCX JASMY/INR $0.004898 $2,116.73 10:00:10 10/06/2026
141 Tebbit Tebbit JASMY/USDT $0.004540 $1,958.73 10:00:15 10/06/2026
142 NovaDAX NovaDAX JASMY/BRL $0.004571 $1,514.87 10:00:11 10/06/2026
143 Cryptomus Cryptomus JASMY/USDC $0.004660 $915.75 10:00:07 10/06/2026
144 Niza.io Niza.io JASMY/EUR $0.004651 $840.28 09:57:09 10/06/2026
145 TRIV TRIV JASMY/IDR $0.004556 $709.05 10:00:55 10/06/2026
146 TRIV TRIV JASMY/USDT $0.004547 $707.66 10:00:55 10/06/2026
147 CoinDCX CoinDCX JASMY/USDT $0.004557 $707.58 10:00:10 10/06/2026
148 Indodax Indodax JASMY/IDR $0.004615 $596.17 09:59:23 10/06/2026
149 Bitlo Bitlo JASMY/TRY $0.004540 $503.15 10:00:09 10/06/2026
150 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004567 $461.08 09:56:59 10/06/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,589.12 $455.91 09:22:35 10/06/2026
152 Azbit Azbit JASMY/USDT $0.004539 $259.14 09:57:13 10/06/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004655 $181.96 03:49:23 09/06/2026
154 Upbit Upbit JASMY/BTC $0.004223 $168.44 09:56:54 10/06/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000629 $165.08 08:59:59 10/06/2026
156 Ndax Ndax JASMY/CAD $0.004512 $126.77 10:00:07 10/06/2026
157 BitTrade BitTrade JASMY/JPY $0.004450 $78.41 09:57:10 10/06/2026
158 Ulink Ulink JASMY/USDT $0.01869 $63.21 10:00:19 10/06/2026
159 WazirX WazirX JASMY/INR $0.004662 $61.22 10:00:11 10/06/2026
160 Bitkub Bitkub JASMY/THB $0.004516 $60.80 09:57:09 10/06/2026
161 Foxbit Foxbit JASMY/BRL $0.004642 $57.04 09:57:08 10/06/2026
162 WazirX WazirX JASMY/USDT $0.004497 $55.45 10:00:11 10/06/2026
163 CEX.IO CEX.IO JASMY/EUR $0.004547 $29.41 09:51:07 10/06/2026
164 CEX.IO CEX.IO JASMY/USD $0.004624 $21.59 08:33:08 10/06/2026
165 SunX SunX JASMY/USDT $0.004540 $17.23 10:00:18 10/06/2026
166 Bitfinex Bitfinex JASMY/USDT $0.004434 $4.43 09:57:15 10/06/2026
167 HitBTC HitBTC JASMY/USDT $0.005736 $0 09:54:10 10/06/2026
168 Upbit Upbit JASMY/USDT $0.004988 $0 09:56:23 10/06/2026
169 ZebPay ZebPay JASMY/INR $0.005017 $0 10:00:08 10/06/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004560 $0 10:00:07 10/06/2026
171 Giottus Giottus JASMY/INR $0.005014 $0 10:00:08 10/06/2026
172 WOO X WOO X JASMY/USDT $0.004549 $0 09:57:15 10/06/2026
173 ADEN ADEN JASMY/USDT $0.004533 $0 10:00:50 10/06/2026
174 Gate US Gate US JASMY/USDT $0.004532 $0 10:00:11 10/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:40 10/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,890,850 với tỷ giá $0.004551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá