Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.007067 | $47,755,713 | 01:00:16 21/01/2026 | |
| 2 | JASMY/USDT | $0.03365 | $24,927,964 | 00:57:15 21/01/2026 | |
| 3 | JASMY/USDT | $0.007068 | $14,033,472 | 01:00:16 21/01/2026 | |
| 4 | JASMY/USDT | $0.007073 | $8,931,465 | 00:57:16 21/01/2026 | |
| 5 | JASMY/USDT | $0.007067 | $7,751,231 | 00:54:17 21/01/2026 | |
| 6 | JASMY/USDT | $0.007076 | $7,299,254 | 00:57:15 21/01/2026 | |
| 7 | JASMY/USDT | $0.007082 | $6,208,276 | 01:03:16 21/01/2026 | |
| 8 | JASMY/USDT | $0.007077 | $5,661,024 | 00:57:16 21/01/2026 | |
| 9 | JASMY/USDT | $0.007066 | $5,660,050 | 01:00:15 21/01/2026 | |
| 10 | JASMY/USDT | $0.007078 | $5,591,694 | 00:57:17 21/01/2026 | |
| 11 | JASMY/USDT | $0.007068 | $5,091,190 | 01:00:16 21/01/2026 | |
| 12 | JASMY/USDT | $0.007080 | $4,969,842 | 00:57:19 21/01/2026 | |
| 13 | JASMY/USDT | $0.007071 | $4,531,600 | 00:57:15 21/01/2026 | |
| 14 | JASMY/USDT | $0.007063 | $4,106,640 | 01:00:11 21/01/2026 | |
| 15 | JASMY/USDT | $0.007071 | $3,723,207 | 00:59:25 21/01/2026 | |
| 16 | JASMY/USDT | $0.007092 | $3,716,070 | 00:57:07 21/01/2026 | |
| 17 | JASMY/USDT | $0.007065 | $3,148,889 | 00:54:16 21/01/2026 | |
| 18 | JASMY/USDT | $0.007063 | $2,157,945 | 01:00:07 21/01/2026 | |
| 19 | JASMY/USDT | $0.007062 | $2,105,006 | 00:54:10 21/01/2026 | |
| 20 | JASMY/USDT | $0.007059 | $1,892,767 | 01:00:17 21/01/2026 | |
| 21 | JASMY/USDT | $0.007064 | $1,880,586 | 00:54:16 21/01/2026 | |
| 22 | JASMY/USDT | $0.007074 | $1,848,145 | 00:56:54 21/01/2026 | |
| 23 | JASMY/USDT | $0.008611 | $1,667,665 | 01:00:17 21/01/2026 | |
| 24 | JASMY/USDT | $0.007083 | $1,665,885 | 00:57:18 21/01/2026 | |
| 25 | JASMY/USD | $0.007071 | $1,605,949 | 01:00:15 21/01/2026 | |
| 26 | JASMY/USDT | $0.007068 | $1,605,090 | 01:00:16 21/01/2026 | |
| 27 | JASMY/USDT | $0.007075 | $1,557,390 | 00:57:18 21/01/2026 | |
| 28 | JASMY/USDT | $0.007077 | $1,475,633 | 00:57:15 21/01/2026 | |
| 29 | JASMY/USDT | $0.007053 | $1,421,676 | 01:00:08 21/01/2026 | |
| 30 | JASMY/USDT | $0.007073 | $1,365,382 | 00:45:07 21/01/2026 | |
| 31 | JASMY/USD | $0.007080 | $1,352,900 | 00:56:59 21/01/2026 | |
| 32 | JASMY/USDT | $0.007066 | $1,309,457 | 01:00:16 21/01/2026 | |
| 33 | JASMY/USDT | $0.007061 | $1,290,653 | 01:00:17 21/01/2026 | |
| 34 | JASMY/USDT | $0.007062 | $1,253,636 | 00:42:15 21/01/2026 | |
| 35 | JASMY/USDT | $0.007062 | $1,157,030 | 01:00:09 21/01/2026 | |
| 36 | JASMY/USDT | $0.007094 | $1,156,573 | 00:57:14 21/01/2026 | |
| 37 | JASMY/USDT | $0.007063 | $1,137,735 | 01:00:08 21/01/2026 | |
| 38 | JASMY/USDT | $0.007065 | $948,167 | 00:54:12 21/01/2026 | |
| 39 | JASMY/USDT | $0.007073 | $945,008 | 00:57:16 21/01/2026 | |
| 40 | JASMY/USDT | $0.01248 | $931,539 | 01:00:11 21/01/2026 | |
| 41 | JASMY/USDT | $0.007063 | $854,462 | 00:57:07 21/01/2026 | |
| 42 | JASMY/USDT | $0.007077 | $805,489 | 00:57:19 21/01/2026 | |
| 43 | JASMY/USDT | $0.007093 | $793,265 | 00:58:11 21/01/2026 | |
| 44 | JASMY/USDT | $0.007073 | $688,321 | 00:57:08 21/01/2026 | |
| 45 | JASMY/USDT | $0.007083 | $642,863 | 00:57:08 21/01/2026 | |
| 46 | JASMY/USDT | $0.007063 | $609,150 | 01:00:08 21/01/2026 | |
| 47 | JASMY/USDT | $0.007070 | $598,241 | 00:56:23 21/01/2026 | |
| 48 | JASMY/USDT | $0.007078 | $591,133 | 00:57:18 21/01/2026 | |
| 49 | JASMY/USDT | $0.007075 | $512,476 | 00:56:24 21/01/2026 | |
| 50 | JASMY/USDT | $0.007063 | $505,127 | 00:54:16 21/01/2026 | |
| 51 | JASMY/USDT | $0.007075 | $473,064 | 00:57:17 21/01/2026 | |
| 52 | JASMY/USDT | $0.007063 | $448,931 | 00:54:11 21/01/2026 | |
| 53 | JASMY/USDT | $0.007060 | $426,131 | 01:00:20 21/01/2026 | |
| 54 | JASMY/USDT | $0.007083 | $414,289 | 00:57:10 21/01/2026 | |
| 55 | JASMY/USDT | $0.007072 | $408,146 | 01:00:11 21/01/2026 | |
| 56 | JASMY/USDT | $0.007101 | $380,680 | 00:57:10 21/01/2026 | |
| 57 | JASMY/USDT | $0.007083 | $379,842 | 00:57:08 21/01/2026 | |
| 58 | JASMY/USDT | $0.007074 | $372,937 | 00:57:10 21/01/2026 | |
| 59 | JASMY/USDT | $0.007299 | $370,320 | 17:48:17 20/01/2026 | |
| 60 | JASMY/USDT | $0.007076 | $333,566 | 00:57:17 21/01/2026 | |
| 61 | JASMY/USDT | $0.007043 | $325,530 | 01:00:09 21/01/2026 | |
| 62 | JASMY/EUR | $0.007069 | $321,938 | 00:57:08 21/01/2026 | |
| 63 | JASMY/USDT | $0.007052 | $298,369 | 00:54:10 21/01/2026 | |
| 64 | JASMY/USDT | $0.007058 | $295,867 | 00:54:19 21/01/2026 | |
| 65 | JASMY/USDT | $0.007067 | $291,440 | 00:54:17 21/01/2026 | |
| 66 | JASMY/USDT | $0.007083 | $287,391 | 00:57:08 21/01/2026 | |
| 67 | JASMY/USDT | $0.007073 | $277,482 | 00:57:09 21/01/2026 | |
| 68 | JASMY/USDT | $0.007070 | $275,126 | 00:54:11 21/01/2026 | |
| 69 | JASMY/USDT | $0.007069 | $256,301 | 01:00:19 21/01/2026 | |
| 70 | JASMY/USDT | $0.007065 | $245,995 | 01:00:15 21/01/2026 | |
| 71 | JASMY/USDT | $0.007060 | $243,736 | 01:00:15 21/01/2026 | |
| 72 | JASMY/TRY | $0.007094 | $239,098 | 00:56:54 21/01/2026 | |
| 73 | JASMY/USDT | $0.007076 | $237,344 | 00:57:16 21/01/2026 | |
| 74 | JASMY/USDT | $0.007072 | $217,551 | 00:54:10 21/01/2026 | |
| 75 | JASMY/USDT | $0.007066 | $207,828 | 00:54:11 21/01/2026 | |
| 76 | JASMY/USDT | $0.007063 | $206,678 | 00:51:07 21/01/2026 | |
| 77 | JASMY/USDT | $0.007063 | $197,748 | 01:00:08 21/01/2026 | |
| 78 | JASMY/USDT | $0.007062 | $194,653 | 00:54:08 21/01/2026 | |
| 79 | JASMY/USDT | $0.007077 | $190,002 | 00:57:08 21/01/2026 | |
| 80 | JASMY/USDT | $0.007093 | $188,143 | 00:57:07 21/01/2026 | |
| 81 | JASMY/USDT | $0.007043 | $184,491 | 00:57:08 21/01/2026 | |
| 82 | JASMY/USD | $0.007080 | $166,755 | 00:59:24 21/01/2026 | |
| 83 | JASMY/USDT | $0.007063 | $157,531 | 01:00:11 21/01/2026 | |
| 84 | JASMY/USDT | $0.007078 | $137,463 | 00:57:08 21/01/2026 | |
| 85 | JASMY/USDT | $0.007065 | $136,418 | 00:54:11 21/01/2026 | |
| 86 | JASMY/USDT | $0.007083 | $118,198 | 00:57:09 21/01/2026 | |
| 87 | JASMY/TRY | $0.007094 | $116,214 | 00:57:08 21/01/2026 | |
| 88 | JASMY/TRY | $0.007069 | $107,741 | 00:58:53 21/01/2026 | |
| 89 | JASMY/USDT | $0.007062 | $104,940 | 01:00:10 21/01/2026 | |
| 90 | JASMY/USDC | $0.007089 | $95,267.48 | 00:45:07 21/01/2026 | |
| 91 | JASMY/USDT | $0.007063 | $93,380.55 | 01:00:08 21/01/2026 | |
| 92 | JASMY/USDT | $0.007063 | $92,107.32 | 01:00:09 21/01/2026 | |
| 93 | JASMY/TRY | $0.007071 | $91,391.76 | 00:54:23 21/01/2026 | |
| 94 | JASMY/USDT | $0.007073 | $89,446.54 | 00:57:09 21/01/2026 | |
| 95 | JASMY/USDT | $0.007054 | $87,806.91 | 00:48:17 21/01/2026 | |
| 96 | JASMY/USDT | $0.007055 | $87,046.72 | 00:54:11 21/01/2026 | |
| 97 | JASMY/ETH | $0.007073 | $84,021.31 | 00:56:54 21/01/2026 | |
| 98 | JASMY/USDT | $0.007053 | $79,491.25 | 00:57:10 21/01/2026 | |
| 99 | JASMY/USDT | $0.007065 | $68,750.52 | 01:00:16 21/01/2026 | |
| 100 | JASMY/USDT | $0.007067 | $67,573.82 | 01:00:15 21/01/2026 | |
| 101 | JASMY/USDC | $0.007086 | $65,837.95 | 00:57:08 21/01/2026 | |
| 102 | JASMY/USDT | $0.007053 | $63,711.88 | 00:48:10 21/01/2026 | |
| 103 | JASMY/USDT | $0.007063 | $63,400.24 | 01:00:07 21/01/2026 | |
| 104 | JASMY/USD | $0.007083 | $63,127.10 | 00:57:07 21/01/2026 | |
| 105 | JASMY/USDT | $0.007152 | $57,250.54 | 00:54:15 21/01/2026 | |
| 106 | JASMY/USDT | $0.007063 | $55,913.63 | 00:54:23 21/01/2026 | |
| 107 | JASMY/USDT | $0.007071 | $55,909.56 | 00:57:15 21/01/2026 | |
| 108 | JASMY/USDT | $0.007073 | $55,866.06 | 00:57:10 21/01/2026 | |
| 109 | JASMY/USDT | $0.007063 | $52,937.37 | 00:51:08 21/01/2026 | |
| 110 | JASMY/USDT | $0.007073 | $51,910.07 | 01:00:07 21/01/2026 | |
| 111 | JASMY/USD | $0.007060 | $43,174.50 | 00:57:08 21/01/2026 | |
| 112 | JASMY/USDC | $0.007062 | $41,375.58 | 00:54:11 21/01/2026 | |
| 113 | JASMY/USDT | $0.007078 | $41,062.97 | 00:57:15 21/01/2026 | |
| 114 | JASMY/USDT | $0.007134 | $38,222.89 | 00:56:59 21/01/2026 | |
| 115 | JASMY/USDT | $0.007074 | $37,491.94 | 00:57:11 21/01/2026 | |
| 116 | JASMY/USDT | $0.007072 | $37,407.81 | 00:59:23 21/01/2026 | |
| 117 | JASMY/USDT | $0.007064 | $34,066.12 | 00:57:15 21/01/2026 | |
| 118 | JASMY/USDT | $0.007076 | $32,974.92 | 00:57:10 21/01/2026 | |
| 119 | JASMY/USDT | $0.006974 | $31,767.98 | 01:00:09 21/01/2026 | |
| 120 | JASMY/WETH | $0.007106 | $31,606.34 | 00:32:47 21/01/2026 | |
| 121 | JASMY/USDT | $0.007065 | $30,879.01 | 01:00:15 21/01/2026 | |
| 122 | JASMY/USDC | $0.007070 | $25,690.40 | 01:00:15 21/01/2026 | |
| 123 | JASMY/USDT | $0.007063 | $25,581.41 | 01:00:14 21/01/2026 | |
| 124 | JASMY/KRW | $0.007123 | $24,309.51 | 00:59:23 21/01/2026 | |
| 125 | JASMY/USDT | $0.007072 | $24,288.28 | 00:57:08 21/01/2026 | |
| 126 | JASMY/EUR | $0.007087 | $24,200.08 | 00:57:09 21/01/2026 | |
| 127 | JASMY/EUR | $0.007086 | $24,190.74 | 00:59:54 21/01/2026 | |
| 128 | JASMY/USDT | $0.007075 | $23,633.78 | 01:00:07 21/01/2026 | |
| 129 | JASMY/USD | $0.007086 | $21,124.43 | 00:57:07 21/01/2026 | |
| 130 | JASMY/USDT | $0.007063 | $20,514.29 | 01:00:11 21/01/2026 | |
| 131 | JASMY/USDT | $0.007083 | $19,962.45 | 00:57:08 21/01/2026 | |
| 132 | JASMY/USDT | $0.007063 | $19,646.47 | 01:00:09 21/01/2026 | |
| 133 | JASMY/USDT | $0.009235 | $17,923.67 | 00:57:08 21/01/2026 | |
| 134 | JASMY/USD | $0.007083 | $16,696.07 | 01:03:15 21/01/2026 | |
| 135 | JASMY/USDT | $0.007062 | $14,572.84 | 00:54:09 21/01/2026 | |
| 136 | JASMY/USDT | $0.007063 | $13,810.53 | 01:00:07 21/01/2026 | |
| 137 | JASMY/INR | $0.007333 | $12,803.19 | 01:00:12 21/01/2026 | |
| 138 | JASMY/USDT | $0.007072 | $12,803.19 | 01:00:12 21/01/2026 | |
| 139 | JASMY/USDT | $0.007069 | $12,397.91 | 00:54:23 21/01/2026 | |
| 140 | JASMY/USDT | $0.007063 | $12,308.57 | 01:00:12 21/01/2026 | |
| 141 | JASMY/USDT | $0.007052 | $12,088.81 | 01:00:17 21/01/2026 | |
| 142 | JASMY/USDT | $0.007188 | $10,223.63 | 00:57:07 21/01/2026 | |
| 143 | JASMY/USDT | $0.007083 | $10,183.70 | 00:57:10 21/01/2026 | |
| 144 | JASMY/USDT | $0.007083 | $9,132.57 | 00:57:08 21/01/2026 | |
| 145 | JASMY/USDT | $0.007087 | $8,230.33 | 00:57:10 21/01/2026 | |
| 146 | JASMY/BTC | $0.007233 | $8,219.12 | 00:56:23 21/01/2026 | |
| 147 | JASMY/USDT | $0.007072 | $6,870.66 | 00:54:15 21/01/2026 | |
| 148 | JASMY/USDT | $0.007063 | $6,849.07 | 01:00:07 21/01/2026 | |
| 149 | JASMY/USDC | $0.007076 | $6,605.57 | 00:59:23 21/01/2026 | |
| 150 | ETH/JASMY | $2,986.95 | $6,432.72 | 00:32:59 21/01/2026 | |
| 151 | JASMY/USDC | $0.007080 | $6,290.97 | 00:57:10 21/01/2026 | |
| 152 | JASMY/EUR | $0.007087 | $6,154.52 | 00:57:08 21/01/2026 | |
| 153 | JASMY/USDT | $0.007063 | $4,996.73 | 01:00:16 21/01/2026 | |
| 154 | JASMY/USDC | $0.007135 | $3,999.51 | 00:59:23 21/01/2026 | |
| 155 | JASMY/INR | $0.007310 | $3,534.78 | 01:00:25 21/01/2026 | |
| 156 | JASMY/USDC | $0.007042 | $2,964.97 | 00:54:12 21/01/2026 | |
| 157 | JASMY/USDC | $0.007048 | $2,806.96 | 00:54:09 21/01/2026 | |
| 158 | JASMY/IDR | $0.007251 | $2,247.84 | 00:59:53 21/01/2026 | |
| 159 | JASMY/IDR | $0.007086 | $1,776.70 | 01:00:11 21/01/2026 | |
| 160 | JASMY/USDT | $0.007063 | $1,776.70 | 01:00:11 21/01/2026 | |
| 161 | JASMY/TRY | $0.007069 | $1,433.03 | 01:00:08 21/01/2026 | |
| 162 | JASMY/USDC | $0.007138 | $1,252.05 | 00:57:08 21/01/2026 | |
| 163 | JASMY/CAD | $0.007176 | $837.26 | 01:00:11 21/01/2026 | |
| 164 | JASMY/BTC | $0.007061 | $740.96 | 00:57:07 21/01/2026 | |
| 165 | JASMY/USDT | $0.007066 | $446.86 | 01:00:25 21/01/2026 | |
| 166 | JASMY/VNDC | $0.007095 | $235.26 | 00:54:16 21/01/2026 | |
| 167 | JASMY/INR | $0.007963 | $176.46 | 01:00:09 21/01/2026 | |
| 168 | JASMY/JPY | $0.007436 | $137.44 | 01:00:08 21/01/2026 | |
| 169 | JASMY/USDT | $0.006993 | $136.74 | 01:00:09 21/01/2026 | |
| 170 | JASMY/USDT | $0.007084 | $114.71 | 00:57:09 21/01/2026 | |
| 171 | JASMY/BRL | $0.007274 | $51.15 | 00:54:11 21/01/2026 | |
| 172 | JASMY/USDT | $0.007103 | $31.37 | 00:57:07 21/01/2026 | |
| 173 | JASMY/USDT | $0.007067 | $31.05 | 01:00:18 21/01/2026 | |
| 174 | JASMY/EUR | $0.007100 | $28.48 | 00:57:07 21/01/2026 | |
| 175 | JASMY/BRL | $0.007351 | $18.80 | 00:54:09 21/01/2026 | |
| 176 | JASMY/USDT | $0.007114 | $0.9915 | 00:57:16 21/01/2026 | |
| 177 | JASMY/USDT | $0.008405 | $0 | 00:56:54 21/01/2026 | |
| 178 | JASMY/INR | $0.007490 | $0 | 00:54:10 21/01/2026 | |
| 179 | JASMY/IDR | $0.007074 | $0 | 01:00:07 21/01/2026 | |
| 180 | JASMY/INR | $0.008259 | $0 | 00:54:11 21/01/2026 | |
| 181 | JASMY/EUR | $0.008172 | $0 | 00:57:07 21/01/2026 | |
| 182 | JASMY/USD | $0.007050 | $0 | 00:57:07 21/01/2026 | |
| 183 | JASMY/USDT | $0.007063 | $0 | 01:03:41 21/01/2026 | |
| 184 | JASMY/USDT | $0.007059 | $0 | 01:00:07 21/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,755,713 với tỷ giá $0.007067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.