JasmyCoin JASMY
Xếp hạng #115
14:29:00 24/07/2026
Giá JasmyCoin (JASMY)
$0.004424 -1.26%
0.00000006746 BTC
116 VND
Thấp: $0.004353
Cao: $0.004548
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004406 | $10,732,311 | 13:57:16 24/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004406 | $5,977,221 | 13:57:17 24/07/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004406 | $3,809,938 | 14:00:18 24/07/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004404 | $3,807,051 | 13:57:16 24/07/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004403 | $3,802,555 | 13:57:15 24/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004403 | $3,235,687 | 13:54:16 24/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004405 | $2,858,602 | 13:57:16 24/07/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004404 | $2,559,799 | 13:57:18 24/07/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004416 | $1,825,585 | 13:57:15 24/07/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.004405 | $1,792,092 | 14:00:16 24/07/2026 |
| 11 |  B2Z Exchange |
JASMY/USD | $0.004413 | $1,769,743 | 14:00:15 24/07/2026 |
| 12 |  BITmarkets |
JASMY/USDT | $0.004410 | $1,768,745 | 14:00:15 24/07/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004407 | $1,739,718 | 13:54:19 24/07/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,026 | 14:00:16 24/07/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.004404 | $1,578,608 | 13:54:16 24/07/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004407 | $1,451,358 | 13:57:25 24/07/2026 |
| 17 |  HTX |
JASMY/USDT | $0.004406 | $1,449,633 | 13:50:25 24/07/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.004417 | $1,247,279 | 13:57:08 24/07/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004414 | $1,243,587 | 13:57:40 24/07/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004414 | $1,070,777 | 13:57:11 24/07/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.004406 | $1,024,999 | 13:57:16 24/07/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.004417 | $1,005,199 | 14:00:12 24/07/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.004407 | $754,537 | 13:57:15 24/07/2026 |
| 24 |  Toobit |
JASMY/USDT | $0.004402 | $550,139 | 13:51:16 24/07/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.004405 | $532,721 | 13:51:16 24/07/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004404 | $528,072 | 14:00:17 24/07/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004405 | $473,623 | 13:54:23 24/07/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004396 | $457,016 | 14:00:10 24/07/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004417 | $443,338 | 13:57:08 24/07/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004403 | $439,900 | 13:57:18 24/07/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.004400 | $438,641 | 13:57:15 24/07/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.004420 | $376,195 | 13:51:00 24/07/2026 |
| 33 |  EasiCoin |
JASMY/USDT | $0.004405 | $373,686 | 13:51:16 24/07/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004403 | $364,597 | 14:00:18 24/07/2026 |
| 35 | Binance |
JASMY/USDT | $0.004406 | $343,964 | 13:56:42 24/07/2026 |
| 36 | Phemex |
JASMY/USDT | $0.004406 | $340,992 | 13:57:16 24/07/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004397 | $273,899 | 13:57:11 24/07/2026 |
| 38 |  CoinTR |
JASMY/USDT | $0.004396 | $240,467 | 14:00:08 24/07/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.004405 | $226,255 | 13:57:17 24/07/2026 |
| 40 |  Gate |
JASMY/USDT | $0.004405 | $204,732 | 13:54:19 24/07/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004406 | $199,756 | 13:57:18 24/07/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.004407 | $196,486 | 13:57:08 24/07/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004413 | $188,387 | 13:54:12 24/07/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004417 | $186,006 | 13:57:19 24/07/2026 |
| 45 |  Coinbase International Exchange |
JASMY/USDC | $0.004413 | $173,922 | 14:00:16 24/07/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.004407 | $172,112 | 13:57:12 24/07/2026 |
| 47 |  Bitrue |
JASMY/USDT | $0.004406 | $167,039 | 13:57:17 24/07/2026 |
| 48 |  GroveX |
JASMY/USDT | $0.004406 | $160,723 | 14:00:09 24/07/2026 |
| 49 |  Bitcoiva |
JASMY/USDT | $0.004406 | $157,561 | 14:00:12 24/07/2026 |
| 50 |  Bitbase |
JASMY/USDT | $0.004403 | $153,230 | 13:54:17 24/07/2026 |
| 51 | WhiteBIT |
JASMY/USDT | $0.004410 | $152,995 | 13:57:11 24/07/2026 |
| 52 |  ASTX |
JASMY/USDT | $0.004407 | $139,596 | 14:00:16 24/07/2026 |
| 53 |  CoinUp.io |
JASMY/USDT | $0.004404 | $136,394 | 13:57:17 24/07/2026 |
| 54 | Bitbase |
JASMY/USDT | $0.004407 | $133,618 | 13:42:07 24/07/2026 |
| 55 |  Pionex |
JASMY/USDT | $0.004407 | $130,607 | 13:57:12 24/07/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.004412 | $121,341 | 13:57:10 24/07/2026 |
| 57 | MEXC |
JASMY/USDT | $0.004415 | $115,796 | 13:45:11 24/07/2026 |
| 58 |  Picol |
JASMY/USDT | $0.004406 | $115,269 | 14:00:12 24/07/2026 |
| 59 |  XXKK |
JASMY/USDT | $0.004412 | $113,913 | 13:57:11 24/07/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.004407 | $113,397 | 14:00:16 24/07/2026 |
| 61 | LBank |
JASMY/USDT | $0.004411 | $107,516 | 13:57:12 24/07/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004413 | $105,416 | 13:57:10 24/07/2026 |
| 63 | Binance |
JASMY/TRY | $0.004393 | $101,643 | 13:56:42 24/07/2026 |
| 64 |  BtcTurk | Kripto |
JASMY/TRY | $0.004397 | $84,963.73 | 13:59:23 24/07/2026 |
| 65 | KuCoin |
JASMY/USDT | $0.004408 | $81,599.31 | 13:56:23 24/07/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.004407 | $76,931.57 | 13:57:12 24/07/2026 |
| 67 |  Binance TR |
JASMY/TRY | $0.004393 | $75,975.78 | 13:57:09 24/07/2026 |
| 68 |  KTX |
JASMY/USDT | $0.004416 | $74,318.58 | 14:00:12 24/07/2026 |
| 69 |  CoinW |
JASMY/USDT | $0.004416 | $74,077.72 | 13:54:10 24/07/2026 |
| 70 |  SuperEx |
JASMY/USDT | $0.004415 | $71,067.48 | 13:57:13 24/07/2026 |
| 71 |  KoinBX |
JASMY/INR | $0.004659 | $69,676.40 | 14:00:11 24/07/2026 |
| 72 | KoinBX |
JASMY/USDT | $0.004416 | $66,466.89 | 14:00:11 24/07/2026 |
| 73 |  Kraken |
JASMY/USD | $0.004420 | $64,025.94 | 13:59:24 24/07/2026 |
| 74 | Toobit |
JASMY/USDT | $0.004407 | $62,758.62 | 13:57:08 24/07/2026 |
| 75 | BlockFin |
JASMY/USDT | $0.004405 | $61,915.93 | 14:00:15 24/07/2026 |
| 76 | BloFin |
JASMY/USDT | $0.004404 | $60,744.01 | 13:57:17 24/07/2026 |
| 77 | CoinUp.io |
JASMY/USDT | $0.004417 | $59,402.29 | 13:57:12 24/07/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004412 | $56,507.28 | 13:57:10 24/07/2026 |
| 79 | Zoomex |
JASMY/USDT | $0.004413 | $56,473.75 | 13:57:07 24/07/2026 |
| 80 |  Websea |
JASMY/USDT | $0.004418 | $55,066.29 | 13:48:11 24/07/2026 |
| 81 |  BitKan |
JASMY/USDT | $0.004426 | $51,909.48 | 14:00:12 24/07/2026 |
| 82 |  Bitvavo |
JASMY/EUR | $0.004424 | $51,334.18 | 13:57:12 24/07/2026 |
| 83 | XT.COM |
JASMY/USDT | $0.004417 | $51,256.65 | 13:57:11 24/07/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.004417 | $50,276.18 | 14:00:09 24/07/2026 |
| 85 |  Tapbit |
JASMY/USDT | $0.004412 | $49,143.49 | 13:57:11 24/07/2026 |
| 86 |  BingX |
JASMY/USDT | $0.004407 | $45,235.21 | 13:57:10 24/07/2026 |
| 87 |  AEGET |
JASMY/USDT | $0.004407 | $42,370.13 | 14:00:16 24/07/2026 |
| 88 |  Ourbit |
JASMY/USDT | $0.004410 | $42,361.28 | 13:45:10 24/07/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004422 | $36,467.51 | 13:57:07 24/07/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,944.20 | 14:00:13 24/07/2026 |
| 91 | Bitget |
JASMY/USDT | $0.004417 | $35,434.07 | 13:54:55 24/07/2026 |
| 92 | CoinTR |
JASMY/TRY | $0.004354 | $35,142.51 | 14:00:08 24/07/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.004408 | $31,841.74 | 14:00:15 24/07/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004413 | $30,600.28 | 13:57:08 24/07/2026 |
| 95 |  Paribu |
JASMY/TRY | $0.004402 | $28,282.91 | 13:59:01 24/07/2026 |
| 96 | Pionex |
JASMY/USDT | $0.004405 | $27,706.06 | 13:57:16 24/07/2026 |
| 97 | Tapbit |
JASMY/USDT | $0.004947 | $27,642.38 | 13:57:15 24/07/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.004406 | $26,987.37 | 13:57:10 24/07/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004427 | $26,823.92 | 13:57:12 24/07/2026 |
| 100 | MEXC |
JASMY/USDC | $0.004403 | $26,097.18 | 13:45:11 24/07/2026 |
| 101 |  Blynex |
JASMY/USDT | $0.004416 | $25,522.86 | 14:00:10 24/07/2026 |
| 102 |  Cryptomus |
JASMY/USDT | $0.004408 | $24,966.01 | 14:00:15 24/07/2026 |
| 103 |  CoinEx |
JASMY/USDT | $0.004421 | $22,363.80 | 13:59:53 24/07/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.004406 | $20,156.58 | 13:57:11 24/07/2026 |
| 105 | BtcTurk | Kripto |
JASMY/USDT | $0.004428 | $19,943.74 | 13:52:23 24/07/2026 |
| 106 | Gate |
JASMY/USDT | $0.004417 | $19,355.61 | 13:56:24 24/07/2026 |
| 107 |  Kanga Exchange |
JASMY/USDT | $0.004406 | $17,894.68 | 14:00:09 24/07/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004525 | $17,293.96 | 14:00:11 24/07/2026 |
| 109 |  Bitbaby |
JASMY/USDT | $0.004406 | $16,653.58 | 14:00:07 24/07/2026 |
| 110 |  Niza.io |
JASMY/USD | $0.004420 | $15,946.30 | 13:57:12 24/07/2026 |
| 111 | WhiteBIT |
JASMY/USDC | $0.004418 | $14,022.83 | 13:57:11 24/07/2026 |
| 112 |  Aster |
JASMY/USDT | $0.004397 | $12,963.30 | 13:54:15 24/07/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.004417 | $11,719.30 | 13:57:12 24/07/2026 |
| 114 |  NexDAX |
JASMY/USDT | $0.004407 | $11,106.74 | 13:48:07 24/07/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004416 | $10,945.19 | 14:00:11 24/07/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004406 | $10,928.43 | 14:00:14 24/07/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004406 | $10,927.11 | 14:00:11 24/07/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.004403 | $9,977.97 | 14:00:16 24/07/2026 |
| 119 |  Bithumb |
JASMY/KRW | $0.004361 | $9,666.67 | 13:59:54 24/07/2026 |
| 120 | BYDFi |
JASMY/USDC | $0.004410 | $6,136.53 | 14:00:11 24/07/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.004417 | $6,094.75 | 14:00:07 24/07/2026 |
| 122 |  Bit2Me |
JASMY/EUR | $0.004418 | $6,007.87 | 13:57:10 24/07/2026 |
| 123 | Kraken |
JASMY/EUR | $0.004418 | $5,861.70 | 13:59:54 24/07/2026 |
| 124 |  WEEX |
JASMY/USDT | $0.004417 | $4,956.16 | 13:57:08 24/07/2026 |
| 125 | Bybit |
JASMY/USDC | $0.004414 | $4,925.69 | 13:54:12 24/07/2026 |
| 126 |  Tothemoon |
JASMY/USDT | $0.004410 | $4,888.35 | 14:00:12 24/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004376 | $4,441.18 | 10:45:11 24/07/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004410 | $4,210.36 | 13:51:11 24/07/2026 |
| 129 | Crypto.com Exchange |
JASMY/USDT | $0.004421 | $4,210.11 | 13:51:07 24/07/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.004420 | $4,064.59 | 14:00:09 24/07/2026 |
| 131 | CoinEx |
JASMY/USDC | $0.004410 | $3,955.18 | 13:59:53 24/07/2026 |
| 132 | Bitrue |
JASMY/USDT | $0.004406 | $3,641.91 | 13:54:12 24/07/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.004407 | $3,430.68 | 13:41:23 24/07/2026 |
| 134 | idax exchange |
JASMY/USDT | $0.004406 | $2,943.52 | 14:00:12 24/07/2026 |
| 135 |  Tokocrypto |
JASMY/USDT | $0.004417 | $2,719.93 | 13:57:11 24/07/2026 |
| 136 |  ADEN |
JASMY/USDT | $0.004406 | $2,422.63 | 13:57:53 24/07/2026 |
| 137 |  Ndax |
JASMY/CAD | $0.004462 | $2,362.54 | 14:00:07 24/07/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.004406 | $1,764.34 | 14:00:09 24/07/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004417 | $1,724.44 | 13:57:08 24/07/2026 |
| 140 |  5DAX |
JASMY/USDT | $0.004347 | $1,636.82 | 13:57:11 24/07/2026 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.004356 | $1,623.34 | 13:56:29 24/07/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.004418 | $1,475.02 | 14:00:07 24/07/2026 |
| 143 | FameEX |
JASMY/USDT | $0.004410 | $1,181.86 | 13:57:11 24/07/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.004411 | $1,161.65 | 14:00:07 24/07/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.004594 | $1,154.77 | 14:00:10 24/07/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.004404 | $1,035.51 | 14:00:15 24/07/2026 |
| 147 | Gate |
JASMY/ETH | $0.004903 | $781.32 | 13:56:54 24/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,874.15 | $476.90 | 08:12:47 24/07/2026 |
| 149 |  Azbit |
JASMY/USDT | $0.004416 | $434.10 | 13:57:10 24/07/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004431 | $358.50 | 14:00:11 24/07/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004416 | $357.31 | 14:00:11 24/07/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.004386 | $258.44 | 13:57:07 24/07/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004396 | $237.37 | 13:59:54 24/07/2026 |
| 154 |  PrimeXBT |
JASMY/USDT | $0.004405 | $195.84 | 14:00:16 24/07/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004455 | $130.22 | 13:57:09 24/07/2026 |
| 156 |  Bitfinex |
JASMY/USDT | $0.004459 | $99.92 | 13:57:16 24/07/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.01869 | $63.95 | 14:00:18 24/07/2026 |
| 158 |  WazirX |
JASMY/INR | $0.004868 | $46.00 | 13:57:12 24/07/2026 |
| 159 |  Extended |
JASMY/USD | $0.004408 | $40.71 | 14:00:16 24/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000232 | $34.57 | 01:15:59 24/07/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.004425 | $20.29 | 13:57:07 24/07/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.004424 | $15.89 | 13:57:07 24/07/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004406 | $15.02 | 14:00:18 24/07/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004748 | $4.94 | 13:57:12 24/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004367 | $2.85 | 12:00:47 23/07/2026 |
| 166 | WazirX |
JASMY/USDT | $0.004496 | $2.03 | 14:00:12 24/07/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004457 | $1.41 | 14:00:10 24/07/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.004550 | $1.36 | 13:56:23 24/07/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 13:54:10 24/07/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004387 | $0 | 13:56:53 24/07/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004396 | $0 | 14:00:07 24/07/2026 |
| 172 | CoinDCX |
JASMY/USDT | $0.004416 | $0 | 14:00:10 24/07/2026 |
| 173 |  Giottus |
JASMY/INR | $0.005185 | $0 | 13:42:11 24/07/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004406 | $0 | 13:57:16 24/07/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004414 | $0 | 14:00:11 24/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 24/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,732,311 với tỷ giá $0.004406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.