JasmyCoin JASMY
Xếp hạng #129
16:08:00 26/10/2026
Giá JasmyCoin (JASMY)
$0.004275 -1.66%
0.00000005335 BTC
110 VND
Thấp: $0.004220
Cao: $0.004422
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004276 | $13,043,021 | 15:57:19 26/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004276 | $12,326,255 | 15:57:10 26/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004279 | $5,504,771 | 15:57:16 26/10/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004274 | $3,642,855 | 16:00:17 26/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004279 | $3,589,857 | 15:57:15 26/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004282 | $2,974,861 | 15:54:17 26/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004284 | $2,682,001 | 15:54:15 26/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004278 | $2,335,537 | 15:57:17 26/10/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004287 | $2,194,522 | 16:00:07 26/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004284 | $1,957,403 | 15:54:16 26/10/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.004278 | $1,715,065 | 15:54:16 26/10/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,066 | 16:00:17 26/10/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004285 | $1,354,307 | 15:54:19 26/10/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.004294 | $1,329,208 | 15:57:10 26/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004280 | $1,174,339 | 15:57:15 26/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004287 | $1,086,122 | 15:57:43 26/10/2026 |
| 17 |  YUBIT |
JASMY/USDT | $0.004277 | $1,077,372 | 15:57:15 26/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004264 | $986,737 | 16:00:08 26/10/2026 |
| 19 |  BVOX |
JASMY/USDT | $0.004288 | $867,004 | 15:54:15 26/10/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004302 | $730,987 | 15:51:15 26/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004294 | $580,129 | 15:45:08 26/10/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004273 | $513,869 | 15:57:20 26/10/2026 |
| 23 |  Bitcastle |
JASMY/USDT | $0.004267 | $467,959 | 16:00:17 26/10/2026 |
| 24 |  Phemex |
JASMY/USDT | $0.004274 | $452,779 | 15:57:08 26/10/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.004273 | $433,046 | 16:00:17 26/10/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.004288 | $432,930 | 15:54:16 26/10/2026 |
| 27 |  GroveX |
JASMY/USDT | $0.004214 | $425,905 | 15:57:39 26/10/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.004290 | $424,804 | 15:56:59 26/10/2026 |
| 29 |  Poloniex |
JASMY/USDT | $0.004426 | $384,090 | 15:59:23 26/10/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004277 | $356,561 | 15:57:19 26/10/2026 |
| 31 |  Extended |
JASMY/USD | $0.004282 | $330,775 | 16:00:17 26/10/2026 |
| 32 | Binance |
JASMY/USDT | $0.004284 | $310,360 | 15:56:42 26/10/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.004278 | $289,835 | 15:57:18 26/10/2026 |
| 34 |  ASTX |
JASMY/USDT | $0.004275 | $288,780 | 16:00:16 26/10/2026 |
| 35 |  KCEX |
JASMY/USDT | $0.004279 | $280,055 | 15:57:15 26/10/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.004278 | $249,007 | 15:57:20 26/10/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004285 | $233,156 | 15:54:17 26/10/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.004305 | $222,548 | 15:51:10 26/10/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.004294 | $205,513 | 15:57:18 26/10/2026 |
| 40 | Bitbase |
JASMY/USDT | $0.004284 | $191,267 | 15:57:10 26/10/2026 |
| 41 | BlockFin |
JASMY/USDT | $0.004276 | $186,094 | 16:00:15 26/10/2026 |
| 42 |  EasiCoin |
JASMY/USDT | $0.004273 | $178,537 | 16:00:16 26/10/2026 |
| 43 |  BitradeX |
JASMY/USDT | $0.004294 | $172,642 | 15:57:10 26/10/2026 |
| 44 |  AEGET |
JASMY/USDT | $0.004274 | $166,568 | 16:00:16 26/10/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004278 | $163,153 | 15:57:17 26/10/2026 |
| 46 |  BTSE |
JASMY/USDT | $0.004283 | $157,428 | 15:57:18 26/10/2026 |
| 47 |  BITmarkets |
JASMY/USDT | $0.004283 | $157,202 | 15:57:15 26/10/2026 |
| 48 |  BTCC |
JASMY/USDT | $0.004294 | $154,804 | 15:57:07 26/10/2026 |
| 49 |  B2Z Exchange |
JASMY/USD | $0.004280 | $151,121 | 16:00:15 26/10/2026 |
| 50 |  TRAIEX |
JASMY/USDT | $0.004278 | $151,053 | 16:00:16 26/10/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004279 | $137,444 | 15:57:16 26/10/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.004284 | $132,725 | 15:57:07 26/10/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004284 | $118,065 | 15:57:08 26/10/2026 |
| 54 |  BitTap |
JASMY/USDT | $0.004272 | $110,344 | 16:00:19 26/10/2026 |
| 55 | Bybit |
JASMY/USDT | $0.004291 | $107,655 | 15:54:12 26/10/2026 |
| 56 |  Picol |
JASMY/USDT | $0.004284 | $104,212 | 16:00:09 26/10/2026 |
| 57 | WhiteBIT |
JASMY/USDC | $0.004312 | $102,542 | 15:51:10 26/10/2026 |
| 58 | Binance |
JASMY/TRY | $0.004300 | $97,145.92 | 15:56:54 26/10/2026 |
| 59 | Toobit |
JASMY/USDT | $0.004284 | $96,151.60 | 15:57:08 26/10/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.004293 | $95,344.00 | 15:54:08 26/10/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004277 | $94,604.10 | 15:56:23 26/10/2026 |
| 62 | LBank |
JASMY/USDT | $0.004292 | $93,022.45 | 15:57:08 26/10/2026 |
| 63 |  Binance TR |
JASMY/TRY | $0.004300 | $88,961.16 | 15:57:09 26/10/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.004284 | $88,632.55 | 15:57:07 26/10/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.004294 | $86,117.16 | 15:57:10 26/10/2026 |
| 66 | MEXC |
JASMY/USDT | $0.004304 | $79,217.52 | 15:51:09 26/10/2026 |
| 67 | BloFin |
JASMY/USDT | $0.004280 | $76,726.48 | 15:57:21 26/10/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.004280 | $76,172.34 | 16:00:09 26/10/2026 |
| 69 |  Gate |
JASMY/USDT | $0.004290 | $75,663.93 | 15:54:20 26/10/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.004284 | $74,565.18 | 15:57:07 26/10/2026 |
| 71 |  KoinBX |
JASMY/INR | $0.004546 | $69,679.17 | 15:57:09 26/10/2026 |
| 72 |  Kraken |
JASMY/USD | $0.004290 | $66,743.29 | 15:59:25 26/10/2026 |
| 73 | KoinBX |
JASMY/USDT | $0.004294 | $65,761.07 | 15:57:09 26/10/2026 |
| 74 | Cofinex |
JASMY/USDT | $0.004296 | $50,083.02 | 16:00:07 26/10/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004294 | $48,667.22 | 16:00:12 26/10/2026 |
| 76 | Gate |
JASMY/USDT | $0.004289 | $47,026.96 | 15:56:24 26/10/2026 |
| 77 | XT.COM |
JASMY/USDT | $0.004294 | $46,228.72 | 15:57:09 26/10/2026 |
| 78 |  TxFlow |
JASMY/USDC | $0.004275 | $44,994.19 | 16:01:04 26/10/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.004284 | $43,835.67 | 15:57:08 26/10/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.004287 | $42,726.98 | 15:57:08 26/10/2026 |
| 81 | BingX |
JASMY/USDT | $0.004274 | $40,728.87 | 15:57:08 26/10/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004279 | $37,952.99 | 15:57:10 26/10/2026 |
| 83 |  BtcTurk | Kripto |
JASMY/TRY | $0.004274 | $36,383.87 | 15:59:23 26/10/2026 |
| 84 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,922.85 | 16:00:07 26/10/2026 |
| 85 |  Paribu |
JASMY/TRY | $0.004286 | $35,492.62 | 15:59:53 26/10/2026 |
| 86 |  Crypto.com Exchange |
JASMY/USD | $0.004267 | $34,905.98 | 15:45:08 26/10/2026 |
| 87 |  LeveX |
JASMY/USDT | $0.004286 | $32,746.27 | 16:00:15 26/10/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004291 | $32,313.45 | 15:54:07 26/10/2026 |
| 89 | Bitrue |
JASMY/USDC | $0.004286 | $30,612.46 | 15:57:10 26/10/2026 |
| 90 |  Kanga Exchange |
JASMY/USDT | $0.004254 | $29,858.86 | 15:54:08 26/10/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.004272 | $29,659.11 | 16:00:07 26/10/2026 |
| 92 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 93 |  Tapbit |
JASMY/USDT | $0.004944 | $27,624.98 | 15:57:15 26/10/2026 |
| 94 | MEXC |
JASMY/USDC | $0.004304 | $26,673.46 | 15:51:09 26/10/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004284 | $26,230.78 | 15:57:09 26/10/2026 |
| 96 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004355 | $23,389.39 | 15:33:35 26/10/2026 |
| 97 | Pionex |
JASMY/USDT | $0.004276 | $22,112.45 | 15:57:16 26/10/2026 |
| 98 |  Revolut (UK) |
JASMY/EUR | $0.004292 | $18,551.95 | 16:00:09 26/10/2026 |
| 99 | Kraken |
JASMY/EUR | $0.004270 | $18,212.51 | 15:59:54 26/10/2026 |
| 100 |  Bit2Me |
JASMY/EUR | $0.004270 | $18,201.31 | 15:57:07 26/10/2026 |
| 101 |  ICRYPEX |
JASMY/USDT | $0.004188 | $17,084.39 | 15:57:10 26/10/2026 |
| 102 | Bitget |
JASMY/USDT | $0.004296 | $17,049.58 | 15:55:21 26/10/2026 |
| 103 |  Niza.io |
JASMY/USD | $0.004290 | $16,954.37 | 16:00:08 26/10/2026 |
| 104 |  Variational |
JASMY/USDC | $0.004268 | $14,455.73 | 16:00:16 26/10/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004294 | $14,116.78 | 15:57:12 26/10/2026 |
| 106 |  CRMClick |
JASMY/USDT | $0.004281 | $13,549.76 | 15:57:08 26/10/2026 |
| 107 |  HTX |
JASMY/USDT | $0.004281 | $13,549.67 | 15:59:25 26/10/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004274 | $13,031.53 | 16:00:13 26/10/2026 |
| 109 |  NexDAX |
JASMY/USDT | $0.004244 | $11,146.28 | 16:00:10 26/10/2026 |
| 110 |  Bitkub |
JASMY/THB | $0.004314 | $11,064.67 | 15:57:07 26/10/2026 |
| 111 | LeveX |
JASMY/USDT | $0.004284 | $10,896.65 | 16:00:07 26/10/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004304 | $9,470.81 | 15:51:09 26/10/2026 |
| 113 |  WEEX |
JASMY/USDT | $0.004294 | $6,557.45 | 15:57:13 26/10/2026 |
| 114 | BtcTurk | Kripto |
JASMY/USDT | $0.004227 | $6,418.19 | 15:59:23 26/10/2026 |
| 115 | BYDFi |
JASMY/USDC | $0.004299 | $6,178.42 | 15:51:09 26/10/2026 |
| 116 | Revolut (UK) |
JASMY/USD | $0.004267 | $5,668.11 | 16:00:09 26/10/2026 |
| 117 |  Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004290 | $5,466.81 | 13:46:47 26/10/2026 |
| 118 | KuCoin |
JASMY/USDC | $0.004279 | $5,435.10 | 15:56:23 26/10/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004303 | $5,404.76 | 15:51:09 26/10/2026 |
| 120 | Niza.io |
JASMY/EUR | $0.004270 | $4,655.02 | 16:00:08 26/10/2026 |
| 121 |  Bitcoiva |
JASMY/USDT | $0.004294 | $4,443.78 | 16:00:10 26/10/2026 |
| 122 | Bybit |
JASMY/USDC | $0.004227 | $4,149.75 | 15:54:12 26/10/2026 |
| 123 | Crypto.com Exchange |
JASMY/USDT | $0.004209 | $4,122.40 | 15:45:08 26/10/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004274 | $4,068.62 | 16:00:11 26/10/2026 |
| 125 |  BitTrade |
JASMY/JPY | $0.004197 | $3,774.22 | 15:57:15 26/10/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004297 | $3,554.83 | 15:57:15 26/10/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004294 | $3,527.26 | 15:57:10 26/10/2026 |
| 128 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,326.67 | $3,473.66 | 14:45:35 26/10/2026 |
| 129 | Kanga Exchange |
JASMY/USDC | $0.004299 | $3,473.43 | 15:54:08 26/10/2026 |
| 130 |  Aster |
JASMY/USDT | $0.004260 | $3,448.48 | 15:54:15 26/10/2026 |
| 131 |  ChangeNOW |
JASMY/BTC | $0.004373 | $2,742.35 | 16:00:11 26/10/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.004284 | $2,688.49 | 15:57:07 26/10/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004274 | $2,441.17 | 16:00:10 26/10/2026 |
| 134 |  Tebbit |
JASMY/USDT | $0.004274 | $2,244.59 | 16:00:17 26/10/2026 |
| 135 |  Bitlo |
JASMY/TRY | $0.004276 | $1,828.50 | 16:00:09 26/10/2026 |
| 136 | Cryptomus |
JASMY/USDC | $0.004279 | $1,675.42 | 16:00:07 26/10/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.004288 | $1,550.28 | 15:57:10 26/10/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.004294 | $1,414.66 | 15:57:08 26/10/2026 |
| 139 | Revolut (UK) |
JASMY/GBP | $0.004268 | $1,344.67 | 16:00:09 26/10/2026 |
| 140 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.89 | 15:57:15 26/10/2026 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.004273 | $1,151.28 | 16:00:16 26/10/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.004538 | $930.86 | 16:00:07 26/10/2026 |
| 143 |  VinDAX |
JASMY/USDT | $0.004294 | $868.13 | 16:00:08 26/10/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.004279 | $790.43 | 15:57:07 26/10/2026 |
| 145 |  KTX |
JASMY/USDT | $0.004294 | $750.28 | 16:00:08 26/10/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.004248 | $747.16 | 15:59:55 26/10/2026 |
| 147 | FameEX |
JASMY/USDT | $0.004289 | $367.18 | 15:57:07 26/10/2026 |
| 148 |  Deribit |
JASMY/USDC | $0.004364 | $291.53 | 12:46:03 26/10/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004297 | $289.92 | 16:00:11 26/10/2026 |
| 150 | TRIV |
JASMY/USDT | $0.004284 | $289.02 | 16:00:11 26/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000236 | $251.32 | 06:04:47 26/10/2026 |
| 152 |  Foxbit |
JASMY/BRL | $0.004644 | $167.42 | 15:57:10 26/10/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.004265 | $137.79 | 16:00:15 26/10/2026 |
| 154 |  CEX.IO |
JASMY/USD | $0.004290 | $43.90 | 15:57:10 26/10/2026 |
| 155 | CEX.IO |
JASMY/EUR | $0.004289 | $34.81 | 15:57:10 26/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.004274 | $16.55 | 16:00:18 26/10/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.004274 | $8.27 | 16:00:19 26/10/2026 |
| 158 |  WazirX |
JASMY/INR | $0.005201 | $1.05 | 16:00:12 26/10/2026 |
| 159 |  HitBTC |
JASMY/USDT | $0.004546 | $0 | 15:48:07 26/10/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.004743 | $0 | 15:57:10 26/10/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004394 | $0 | 16:00:12 26/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 15:57:16 26/10/2026 |
| 163 | CoinDCX |
JASMY/USDT | $0.004274 | $0 | 16:00:07 26/10/2026 |
| 164 |  Giottus |
JASMY/INR | $0.005821 | $0 | 15:57:07 26/10/2026 |
| 165 |  WOO X |
JASMY/USDT | $0.004279 | $0 | 15:57:15 26/10/2026 |
| 166 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 167 |  ADEN |
JASMY/USDT | $0.004290 | $0 | 16:01:01 26/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.004273 | $0 | 16:00:07 26/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 26/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,043,021 với tỷ giá $0.004276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.