Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.003764 | $6,268,241 | 20:57:15 20/08/2026 | |
| 2 | JASMY/USDT | $0.003756 | $4,771,148 | 20:54:17 20/08/2026 | |
| 3 | JASMY/USDT | $0.003747 | $4,043,503 | 20:48:15 20/08/2026 | |
| 4 | JASMY/USDT | $0.003764 | $3,912,221 | 20:57:19 20/08/2026 | |
| 5 | JASMY/USDT | $0.003762 | $3,684,941 | 20:57:15 20/08/2026 | |
| 6 | JASMY/USDT | $0.003659 | $3,681,854 | 09:36:15 20/08/2026 | |
| 7 | JASMY/USDT | $0.003764 | $3,571,231 | 21:00:17 20/08/2026 | |
| 8 | JASMY/USDT | $0.003764 | $3,569,233 | 21:00:16 20/08/2026 | |
| 9 | JASMY/USDT | $0.003762 | $2,860,881 | 20:57:17 20/08/2026 | |
| 10 | JASMY/USDT | $0.003756 | $2,131,443 | 20:54:16 20/08/2026 | |
| 11 | JASMY/USDT | $0.003768 | $2,081,999 | 20:57:23 20/08/2026 | |
| 12 | JASMY/USD | $0.003772 | $2,020,502 | 21:00:15 20/08/2026 | |
| 13 | JASMY/USDT | $0.003770 | $2,019,571 | 21:00:15 20/08/2026 | |
| 14 | JASMY/USDT | $0.003767 | $1,831,426 | 21:00:15 20/08/2026 | |
| 15 | JASMY/USDT | $0.003771 | $1,704,878 | 20:57:42 20/08/2026 | |
| 16 | JASMY/USDT | $0.003766 | $1,695,405 | 21:00:08 20/08/2026 | |
| 17 | JASMY/USDT | $0.008613 | $1,668,125 | 21:00:16 20/08/2026 | |
| 18 | JASMY/USDT | $0.003764 | $1,598,007 | 20:57:16 20/08/2026 | |
| 19 | JASMY/USDT | $0.003753 | $1,487,084 | 20:54:18 20/08/2026 | |
| 20 | JASMY/USDT | $0.003763 | $1,442,965 | 21:00:11 20/08/2026 | |
| 21 | JASMY/USDT | $0.003768 | $1,425,862 | 20:57:08 20/08/2026 | |
| 22 | JASMY/USDT | $0.003768 | $866,727 | 20:57:08 20/08/2026 | |
| 23 | JASMY/USD | $0.003770 | $818,927 | 20:56:29 20/08/2026 | |
| 24 | JASMY/USDT | $0.003767 | $792,058 | 20:56:42 20/08/2026 | |
| 25 | JASMY/USDT | $0.003775 | $698,364 | 20:57:15 20/08/2026 | |
| 26 | JASMY/USDT | $0.003762 | $643,563 | 20:57:15 20/08/2026 | |
| 27 | JASMY/USDT | $0.003763 | $632,909 | 20:57:15 20/08/2026 | |
| 28 | JASMY/USDT | $0.003761 | $535,596 | 20:57:08 20/08/2026 | |
| 29 | JASMY/USDT | $0.003733 | $534,651 | 20:59:24 20/08/2026 | |
| 30 | JASMY/USDT | $0.003765 | $524,187 | 21:00:21 20/08/2026 | |
| 31 | JASMY/USDT | $0.003738 | $511,832 | 20:36:11 20/08/2026 | |
| 32 | JASMY/USDT | $0.003757 | $496,938 | 20:57:12 20/08/2026 | |
| 33 | JASMY/USDT | $0.003758 | $495,267 | 20:57:08 20/08/2026 | |
| 34 | JASMY/USDT | $0.003768 | $468,724 | 21:00:11 20/08/2026 | |
| 35 | JASMY/USDT | $0.003761 | $462,988 | 20:57:16 20/08/2026 | |
| 36 | JASMY/USDT | $0.003760 | $447,294 | 20:57:26 20/08/2026 | |
| 37 | JASMY/USDT | $0.003762 | $432,123 | 21:00:15 20/08/2026 | |
| 38 | JASMY/USDT | $0.003754 | $431,067 | 20:54:15 20/08/2026 | |
| 39 | JASMY/USDT | $0.003767 | $395,769 | 20:57:11 20/08/2026 | |
| 40 | JASMY/USDT | $0.003764 | $374,415 | 20:57:18 20/08/2026 | |
| 41 | JASMY/USDT | $0.003764 | $367,405 | 20:57:18 20/08/2026 | |
| 42 | JASMY/USDT | $0.003767 | $293,217 | 20:57:13 20/08/2026 | |
| 43 | JASMY/EUR | $0.003767 | $276,991 | 20:57:08 20/08/2026 | |
| 44 | JASMY/USDT | $0.003757 | $257,920 | 21:00:07 20/08/2026 | |
| 45 | JASMY/USDT | $0.003743 | $250,985 | 20:51:20 20/08/2026 | |
| 46 | JASMY/USDT | $0.003758 | $247,992 | 20:54:13 20/08/2026 | |
| 47 | JASMY/USDT | $0.003764 | $234,065 | 20:57:07 20/08/2026 | |
| 48 | JASMY/USDT | $0.003765 | $230,173 | 20:56:23 20/08/2026 | |
| 49 | JASMY/USDT | $0.003766 | $226,388 | 21:00:17 20/08/2026 | |
| 50 | JASMY/USDT | $0.003747 | $224,780 | 20:51:08 20/08/2026 | |
| 51 | JASMY/USDT | $0.003763 | $223,937 | 20:57:07 20/08/2026 | |
| 52 | JASMY/USDT | $0.003767 | $219,866 | 20:57:10 20/08/2026 | |
| 53 | JASMY/USDT | $0.003765 | $209,239 | 21:00:16 20/08/2026 | |
| 54 | JASMY/TRY | $0.003747 | $208,374 | 20:58:53 20/08/2026 | |
| 55 | JASMY/USDT | $0.003768 | $199,040 | 20:57:08 20/08/2026 | |
| 56 | JASMY/USDT | $0.003762 | $197,827 | 20:57:12 20/08/2026 | |
| 57 | JASMY/USDT | $0.003764 | $188,258 | 20:57:17 20/08/2026 | |
| 58 | JASMY/USDT | $0.003758 | $184,120 | 20:57:07 20/08/2026 | |
| 59 | JASMY/USDT | $0.003767 | $174,008 | 20:54:09 20/08/2026 | |
| 60 | JASMY/USDT | $0.003767 | $157,565 | 21:00:10 20/08/2026 | |
| 61 | JASMY/TRY | $0.003754 | $148,701 | 20:56:42 20/08/2026 | |
| 62 | JASMY/KRW | $0.003719 | $148,533 | 20:59:54 20/08/2026 | |
| 63 | JASMY/USDT | $0.003768 | $138,541 | 20:57:08 20/08/2026 | |
| 64 | JASMY/USDT | $0.003763 | $135,208 | 20:57:17 20/08/2026 | |
| 65 | JASMY/USDT | $0.003755 | $122,611 | 20:57:15 20/08/2026 | |
| 66 | JASMY/USDT | $0.003737 | $119,497 | 20:58:53 20/08/2026 | |
| 67 | JASMY/USDT | $0.003768 | $118,525 | 20:57:09 20/08/2026 | |
| 68 | JASMY/USDT | $0.003761 | $112,224 | 20:54:18 20/08/2026 | |
| 69 | JASMY/TRY | $0.003754 | $109,764 | 20:57:10 20/08/2026 | |
| 70 | JASMY/USDC | $0.003770 | $108,814 | 21:00:16 20/08/2026 | |
| 71 | JASMY/USDT | $0.003758 | $103,509 | 20:57:07 20/08/2026 | |
| 72 | JASMY/USDT | $0.003767 | $102,267 | 21:00:10 20/08/2026 | |
| 73 | JASMY/USD | $0.003760 | $100,196 | 20:59:24 20/08/2026 | |
| 74 | JASMY/USDT | $0.003765 | $98,738.07 | 21:00:16 20/08/2026 | |
| 75 | JASMY/USDT | $0.003762 | $94,907.39 | 20:57:15 20/08/2026 | |
| 76 | JASMY/USDT | $0.003763 | $92,426.35 | 21:00:07 20/08/2026 | |
| 77 | JASMY/USDT | $0.003748 | $91,901.20 | 20:45:19 20/08/2026 | |
| 78 | JASMY/USDT | $0.003753 | $90,748.07 | 20:45:11 20/08/2026 | |
| 79 | JASMY/USDT | $0.003766 | $90,563.50 | 20:54:12 20/08/2026 | |
| 80 | JASMY/USDT | $0.003756 | $85,063.59 | 20:54:10 20/08/2026 | |
| 81 | JASMY/USDT | $0.003758 | $84,970.31 | 20:57:08 20/08/2026 | |
| 82 | JASMY/USDC | $0.003763 | $77,374.49 | 20:57:07 20/08/2026 | |
| 83 | JASMY/INR | $0.003932 | $74,767.78 | 21:00:13 20/08/2026 | |
| 84 | JASMY/USDT | $0.003758 | $70,117.67 | 20:57:07 20/08/2026 | |
| 85 | JASMY/USDT | $0.003765 | $68,139.02 | 21:00:11 20/08/2026 | |
| 86 | JASMY/USDT | $0.003767 | $65,646.53 | 21:00:13 20/08/2026 | |
| 87 | JASMY/USDT | $0.003763 | $63,023.97 | 20:57:07 20/08/2026 | |
| 88 | JASMY/USDT | $0.003752 | $59,975.84 | 20:57:07 20/08/2026 | |
| 89 | JASMY/USD | $0.003779 | $52,594.25 | 20:57:07 20/08/2026 | |
| 90 | JASMY/USDT | $0.003772 | $52,259.14 | 20:57:08 20/08/2026 | |
| 91 | JASMY/USDT | $0.003765 | $52,045.95 | 21:00:16 20/08/2026 | |
| 92 | JASMY/USDT | $0.003757 | $49,399.20 | 20:55:02 20/08/2026 | |
| 93 | JASMY/TRY | $0.003754 | $45,430.98 | 20:59:53 20/08/2026 | |
| 94 | JASMY/USDC | $0.003764 | $43,185.50 | 20:57:08 20/08/2026 | |
| 95 | JASMY/USDC | $0.003764 | $43,108.36 | 21:00:31 20/08/2026 | |
| 96 | JASMY/USDT | $0.003754 | $41,884.79 | 20:56:24 20/08/2026 | |
| 97 | JASMY/USDT | $0.003765 | $41,625.49 | 21:00:15 20/08/2026 | |
| 98 | JASMY/USDT | $0.003767 | $40,984.57 | 20:57:18 20/08/2026 | |
| 99 | JASMY/USDT | $0.003768 | $37,966.72 | 20:57:08 20/08/2026 | |
| 100 | JASMY/USDT | $0.005365 | $35,942.11 | 21:00:08 20/08/2026 | |
| 101 | JASMY/USDT | $0.003753 | $35,202.83 | 20:57:07 20/08/2026 | |
| 102 | JASMY/USDC | $0.003758 | $34,967.04 | 20:54:09 20/08/2026 | |
| 103 | JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 | |
| 104 | JASMY/USDC | $0.003764 | $31,980.69 | 21:03:16 20/08/2026 | |
| 105 | JASMY/USDT | $0.003768 | $29,605.93 | 20:57:08 20/08/2026 | |
| 106 | JASMY/USDC | $0.003750 | $28,026.23 | 20:45:11 20/08/2026 | |
| 107 | JASMY/USDT | $0.004948 | $27,645.08 | 20:57:15 20/08/2026 | |
| 108 | JASMY/USDT | $0.003757 | $25,898.87 | 21:00:07 20/08/2026 | |
| 109 | JASMY/USD | $0.003750 | $24,318.57 | 20:54:11 20/08/2026 | |
| 110 | JASMY/USDT | $0.003670 | $20,229.05 | 21:00:11 20/08/2026 | |
| 111 | JASMY/USDT | $0.003757 | $20,195.84 | 21:00:12 20/08/2026 | |
| 112 | JASMY/EUR | $0.003760 | $19,866.25 | 20:59:24 20/08/2026 | |
| 113 | JASMY/USDT | $0.003764 | $19,783.22 | 20:57:16 20/08/2026 | |
| 114 | JASMY/EUR | $0.003761 | $18,871.97 | 20:57:08 20/08/2026 | |
| 115 | JASMY/USDT | $0.003761 | $18,311.56 | 20:59:53 20/08/2026 | |
| 116 | JASMY/USDT | $0.003767 | $14,080.58 | 21:00:10 20/08/2026 | |
| 117 | JASMY/USDT | $0.003767 | $14,027.67 | 21:00:07 20/08/2026 | |
| 118 | JASMY/USDT | $0.003767 | $12,657.58 | 21:00:08 20/08/2026 | |
| 119 | JASMY/USDT | $0.003758 | $11,607.64 | 20:54:11 20/08/2026 | |
| 120 | JASMY/USDT | $0.003762 | $10,958.65 | 21:00:15 20/08/2026 | |
| 121 | JASMY/BTC | $0.004968 | $10,886.51 | 20:56:23 20/08/2026 | |
| 122 | JASMY/USDT | $0.003768 | $9,522.03 | 20:57:08 20/08/2026 | |
| 123 | JASMY/USDT | $0.003757 | $9,183.06 | 21:00:09 20/08/2026 | |
| 124 | JASMY/USDT | $0.003757 | $8,905.50 | 21:00:13 20/08/2026 | |
| 125 | JASMY/USDC | $0.003745 | $8,525.63 | 20:57:07 20/08/2026 | |
| 126 | JASMY/USD | $0.003744 | $8,231.31 | 21:03:16 20/08/2026 | |
| 127 | JASMY/USDC | $0.003760 | $6,852.42 | 21:00:07 20/08/2026 | |
| 128 | JASMY/USDT | $0.003757 | $5,331.51 | 21:00:09 20/08/2026 | |
| 129 | JASMY/USDC | $0.003753 | $5,187.80 | 20:56:23 20/08/2026 | |
| 130 | JASMY/USDT | $0.003768 | $4,927.19 | 20:57:08 20/08/2026 | |
| 131 | JASMY/EUR | $0.003760 | $4,803.59 | 20:54:11 20/08/2026 | |
| 132 | JASMY/USDT | $0.003758 | $4,559.18 | 20:54:15 20/08/2026 | |
| 133 | JASMY/INR | $0.003893 | $4,531.69 | 21:00:12 20/08/2026 | |
| 134 | JASMY/USDT | $0.003772 | $4,349.97 | 20:57:11 20/08/2026 | |
| 135 | JASMY/WETH | $0.003756 | $4,314.45 | 18:50:23 20/08/2026 | |
| 136 | ETH/JASMY | $2,268.92 | $4,086.36 | 19:44:47 20/08/2026 | |
| 137 | JASMY/USDT | $0.003768 | $3,967.14 | 20:57:09 20/08/2026 | |
| 138 | JASMY/USDC | $0.003761 | $3,292.40 | 20:59:53 20/08/2026 | |
| 139 | JASMY/USDT | $0.003768 | $3,116.49 | 20:57:08 20/08/2026 | |
| 140 | JASMY/TRY | $0.003760 | $2,656.60 | 21:00:08 20/08/2026 | |
| 141 | JASMY/USDC | $0.003760 | $2,602.79 | 20:54:11 20/08/2026 | |
| 142 | JASMY/CAD | $0.003755 | $2,482.27 | 21:00:15 20/08/2026 | |
| 143 | JASMY/USDT | $0.003767 | $2,421.41 | 21:00:12 20/08/2026 | |
| 144 | JASMY/USDT | $0.003647 | $1,824.42 | 20:56:29 20/08/2026 | |
| 145 | JASMY/USDC | $0.003753 | $1,551.21 | 21:00:11 20/08/2026 | |
| 146 | JASMY/USDT | $0.003807 | $1,373.58 | 21:00:12 20/08/2026 | |
| 147 | JASMY/USDT | $0.004499 | $1,223.18 | 20:56:23 20/08/2026 | |
| 148 | JASMY/INR | $0.003666 | $726.76 | 21:00:08 20/08/2026 | |
| 149 | JASMY/IDR | $0.003778 | $635.90 | 21:00:14 20/08/2026 | |
| 150 | JASMY/USDT | $0.003767 | $634.05 | 21:00:14 20/08/2026 | |
| 151 | JASMY/IDR | $0.003711 | $591.48 | 20:59:23 20/08/2026 | |
| 152 | JASMY/THB | $0.003737 | $553.80 | 20:57:07 20/08/2026 | |
| 153 | JASMY/JPY | $0.003780 | $471.75 | 20:57:07 20/08/2026 | |
| 154 | JASMY/USDT | $0.003766 | $438.60 | 21:00:16 20/08/2026 | |
| 155 | JASMY/USDT | $0.003729 | $404.47 | 20:57:16 20/08/2026 | |
| 156 | ESTEE/JASMY | $0.000000000781 | $371.81 | 18:18:11 20/08/2026 | |
| 157 | JASMY/USDT | $0.003758 | $366.74 | 20:57:07 20/08/2026 | |
| 158 | JASMY/USDT | $0.003757 | $330.65 | 20:57:07 20/08/2026 | |
| 159 | JASMY/XCN | $0.003700 | $282.59 | 12:11:11 20/08/2026 | |
| 160 | JASMY/USDT | $0.01869 | $35.24 | 21:00:18 20/08/2026 | |
| 161 | JASMY/EUR | $0.003769 | $29.16 | 20:54:12 20/08/2026 | |
| 162 | JASMY/USD | $0.003769 | $19.19 | 20:54:12 20/08/2026 | |
| 163 | JASMY/BRL | $0.003432 | $9.25 | 21:00:09 20/08/2026 | |
| 164 | JASMY/USDT | $0.003765 | $8.94 | 21:00:19 20/08/2026 | |
| 165 | JASMY/USDT | $0.003597 | $6.48 | 21:00:08 20/08/2026 | |
| 166 | JASMY/INR | $0.004036 | $4.20 | 21:00:08 20/08/2026 | |
| 167 | JASMY/INR | $0.004189 | $0.1108 | 20:51:08 20/08/2026 | |
| 168 | JASMY/USDT | $0.004062 | $0 | 20:54:10 20/08/2026 | |
| 169 | JASMY/USDT | $0.004339 | $0 | 21:00:16 20/08/2026 | |
| 170 | JASMY/USDT | $0.004007 | $0 | 21:00:13 20/08/2026 | |
| 171 | JASMY/IDR | $0.003768 | $0 | 21:00:11 20/08/2026 | |
| 172 | JASMY/USDT | $0.003763 | $0 | 20:57:15 20/08/2026 | |
| 173 | JASMY/USDT | $0.003766 | $0 | 21:03:56 20/08/2026 | |
| 174 | JASMY/USDT | $0.003768 | $0 | 21:00:09 20/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 20/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,268,241 với tỷ giá $0.003764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.