JasmyCoin JASMY
Xếp hạng #115
17:18:00 27/07/2026
Giá JasmyCoin (JASMY)
$0.004525 2.57%
0.00000006940 BTC
119 VND
Thấp: $0.004383
Cao: $0.004543
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004527 | $80,398,619 | 16:57:17 27/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004525 | $5,294,119 | 16:57:17 27/07/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004524 | $3,690,044 | 16:57:15 27/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004552 | $3,620,536 | 17:00:16 27/07/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004552 | $3,620,480 | 17:00:16 27/07/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004526 | $1,869,321 | 16:54:16 27/07/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004530 | $1,801,940 | 16:54:15 27/07/2026 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.004551 | $1,747,978 | 17:00:15 27/07/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004549 | $1,747,095 | 17:00:15 27/07/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004525 | $1,701,943 | 16:57:15 27/07/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,823 | 17:00:17 27/07/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004526 | $1,445,934 | 16:57:18 27/07/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004522 | $1,420,760 | 16:54:18 27/07/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004555 | $1,194,482 | 17:00:16 27/07/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.004526 | $1,154,557 | 16:57:10 27/07/2026 |
| 17 |  BitDelta |
JASMY/USDT | $0.004549 | $1,093,085 | 17:00:10 27/07/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004554 | $985,490 | 17:00:12 27/07/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004524 | $800,877 | 16:54:16 27/07/2026 |
| 20 |  HTX |
JASMY/USDT | $0.004555 | $781,844 | 16:59:55 27/07/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.004537 | $772,657 | 16:57:08 27/07/2026 |
| 22 |  MEXC |
JASMY/USDT | $0.004525 | $697,140 | 16:54:16 27/07/2026 |
| 23 |  XT.COM |
JASMY/USDT | $0.004535 | $629,107 | 16:57:41 27/07/2026 |
| 24 |  Phemex |
JASMY/USDT | $0.004526 | $428,333 | 16:57:11 27/07/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.004529 | $413,697 | 16:57:15 27/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004534 | $402,642 | 16:57:15 27/07/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004526 | $367,978 | 16:57:15 27/07/2026 |
| 28 |  EasiCoin |
JASMY/USDT | $0.004554 | $328,898 | 17:00:16 27/07/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.004546 | $316,229 | 17:00:15 27/07/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.004520 | $311,915 | 16:54:15 27/07/2026 |
| 31 | Binance |
JASMY/USDT | $0.004526 | $294,041 | 16:56:42 27/07/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004524 | $267,973 | 16:57:20 27/07/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.004527 | $231,084 | 16:57:15 27/07/2026 |
| 34 |  CoinTR |
JASMY/USDT | $0.004556 | $227,067 | 16:57:11 27/07/2026 |
| 35 |  BitradeX |
JASMY/USDT | $0.004526 | $219,773 | 16:57:07 27/07/2026 |
| 36 |  BlockFin |
JASMY/USDT | $0.004516 | $206,433 | 16:57:07 27/07/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.004530 | $186,814 | 16:56:29 27/07/2026 |
| 38 |  Coinbase International Exchange |
JASMY/USDC | $0.004559 | $184,693 | 17:00:16 27/07/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.004536 | $176,044 | 16:57:08 27/07/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.004553 | $173,851 | 17:00:18 27/07/2026 |
| 41 |  Bitunix |
JASMY/USDT | $0.004525 | $173,544 | 16:57:17 27/07/2026 |
| 42 | Bybit |
JASMY/USDT | $0.004537 | $160,065 | 16:54:11 27/07/2026 |
| 43 |  Bitcoiva |
JASMY/USDT | $0.004536 | $157,541 | 17:00:09 27/07/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.004526 | $156,447 | 16:57:17 27/07/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.004514 | $156,304 | 16:45:17 27/07/2026 |
| 46 |  CoinUp.io |
JASMY/USDT | $0.004527 | $153,748 | 16:57:17 27/07/2026 |
| 47 |  BTCC |
JASMY/USDT | $0.004526 | $147,062 | 16:57:08 27/07/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.004531 | $141,386 | 16:54:08 27/07/2026 |
| 49 |  GroveX |
JASMY/USDT | $0.004536 | $139,647 | 16:54:08 27/07/2026 |
| 50 | LBank |
JASMY/USDT | $0.004532 | $127,599 | 16:57:12 27/07/2026 |
| 51 | Bitbase |
JASMY/USDT | $0.004536 | $126,056 | 16:57:11 27/07/2026 |
| 52 |  BloFin |
JASMY/USDT | $0.004516 | $123,546 | 16:57:07 27/07/2026 |
| 53 | WhiteBIT |
JASMY/USDT | $0.004537 | $116,682 | 16:57:07 27/07/2026 |
| 54 | Phemex |
JASMY/USDT | $0.004523 | $115,029 | 16:57:17 27/07/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004525 | $110,544 | 16:57:17 27/07/2026 |
| 56 |  Pionex |
JASMY/USDT | $0.004536 | $106,571 | 16:57:12 27/07/2026 |
| 57 |  BitTap |
JASMY/USDT | $0.004553 | $96,295.66 | 17:00:16 27/07/2026 |
| 58 | MEXC |
JASMY/USDT | $0.004523 | $96,206.29 | 16:54:10 27/07/2026 |
| 59 |  Gate |
JASMY/USDT | $0.004521 | $96,185.72 | 16:54:19 27/07/2026 |
| 60 |  Picol |
JASMY/USDT | $0.004556 | $95,144.30 | 17:00:10 27/07/2026 |
| 61 |  XXKK |
JASMY/USDT | $0.004547 | $95,094.52 | 17:00:09 27/07/2026 |
| 62 |  Kraken |
JASMY/USD | $0.004540 | $93,123.03 | 16:59:24 27/07/2026 |
| 63 |  KCEX |
JASMY/USDT | $0.004526 | $86,152.29 | 16:57:15 27/07/2026 |
| 64 |  ASTX |
JASMY/USDT | $0.004555 | $84,911.62 | 17:00:16 27/07/2026 |
| 65 | Biconomy.com |
JASMY/USDC | $0.004342 | $81,705.11 | 16:54:08 27/07/2026 |
| 66 | OrangeX |
JASMY/USDT | $0.004531 | $78,509.38 | 16:57:07 27/07/2026 |
| 67 | Bitunix |
JASMY/USDT | $0.004526 | $77,454.38 | 16:57:07 27/07/2026 |
| 68 | Binance |
JASMY/TRY | $0.004519 | $77,368.09 | 16:56:42 27/07/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.004551 | $70,768.11 | 16:59:23 27/07/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.004520 | $68,993.88 | 16:57:08 27/07/2026 |
| 71 |  KoinBX |
JASMY/USDT | $0.004556 | $64,415.26 | 17:00:11 27/07/2026 |
| 72 |  CoinW |
JASMY/USDT | $0.004526 | $59,710.31 | 16:48:10 27/07/2026 |
| 73 | KuCoin |
JASMY/USDT | $0.004530 | $58,320.04 | 16:54:07 27/07/2026 |
| 74 | CoinUp.io |
JASMY/USDT | $0.004526 | $58,149.02 | 16:57:12 27/07/2026 |
| 75 | Toobit |
JASMY/USDT | $0.004536 | $56,992.63 | 16:57:10 27/07/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004531 | $54,792.94 | 16:57:11 27/07/2026 |
| 77 | Cofinex |
JASMY/USDT | $0.004550 | $50,125.80 | 17:00:08 27/07/2026 |
| 78 | KoinBX |
JASMY/INR | $0.004853 | $49,361.75 | 17:00:11 27/07/2026 |
| 79 |  Websea |
JASMY/USDT | $0.004525 | $48,670.39 | 16:48:12 27/07/2026 |
| 80 | WhiteBIT |
JASMY/USDC | $0.004538 | $48,005.71 | 16:57:07 27/07/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.004522 | $47,812.27 | 16:51:07 27/07/2026 |
| 82 | XT.COM |
JASMY/USDT | $0.004526 | $44,148.18 | 16:57:12 27/07/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.004535 | $43,832.35 | 16:57:12 27/07/2026 |
| 84 | BingX |
JASMY/USDT | $0.004516 | $42,698.68 | 16:51:07 27/07/2026 |
| 85 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,938.71 | 17:00:12 27/07/2026 |
| 86 |  LATOKEN |
JASMY/USDT | $0.004500 | $35,748.67 | 16:57:10 27/07/2026 |
| 87 |  Binance TR |
JASMY/TRY | $0.004519 | $35,552.71 | 16:57:10 27/07/2026 |
| 88 | CoinTR |
JASMY/TRY | $0.004498 | $34,122.94 | 16:57:11 27/07/2026 |
| 89 |  Blynex |
JASMY/USDT | $0.004525 | $33,962.44 | 16:51:07 27/07/2026 |
| 90 |  BitKan |
JASMY/USDT | $0.004546 | $31,864.82 | 17:00:10 27/07/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004531 | $28,999.38 | 16:57:07 27/07/2026 |
| 92 |  Ourbit |
JASMY/USDT | $0.004532 | $28,206.64 | 16:57:11 27/07/2026 |
| 93 |  AEGET |
JASMY/USDT | $0.004555 | $27,789.82 | 17:00:16 27/07/2026 |
| 94 | Tapbit |
JASMY/USDT | $0.004946 | $27,636.44 | 16:57:15 27/07/2026 |
| 95 | Bybit |
JASMY/USDC | $0.004518 | $27,520.43 | 16:54:11 27/07/2026 |
| 96 | MEXC |
JASMY/USDC | $0.004513 | $27,368.98 | 16:54:10 27/07/2026 |
| 97 | BlockFin |
JASMY/USDT | $0.004527 | $26,244.38 | 16:57:15 27/07/2026 |
| 98 | BloFin |
JASMY/USDT | $0.004527 | $25,230.92 | 16:57:16 27/07/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004552 | $25,080.56 | 17:00:16 27/07/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.004516 | $23,600.73 | 16:57:08 27/07/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.004520 | $22,882.31 | 16:57:11 27/07/2026 |
| 102 |  CoinEx |
JASMY/USDT | $0.004559 | $22,444.52 | 16:59:53 27/07/2026 |
| 103 |  Paribu |
JASMY/TRY | $0.004519 | $19,845.03 | 16:57:53 27/07/2026 |
| 104 |  Bithumb |
JASMY/KRW | $0.004427 | $18,804.12 | 16:59:53 27/07/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.004463 | $18,796.76 | 17:00:13 27/07/2026 |
| 106 |  Kanga Exchange |
JASMY/USDT | $0.004526 | $18,158.40 | 17:00:08 27/07/2026 |
| 107 | Bitget |
JASMY/USDT | $0.004527 | $18,116.64 | 16:54:51 27/07/2026 |
| 108 |  Aster |
JASMY/USDT | $0.004491 | $17,419.07 | 16:54:15 27/07/2026 |
| 109 | Gate |
JASMY/USDT | $0.004524 | $16,853.43 | 16:56:24 27/07/2026 |
| 110 |  Cryptomus |
JASMY/USDT | $0.004551 | $16,519.54 | 17:00:11 27/07/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.004510 | $15,571.62 | 16:57:11 27/07/2026 |
| 112 | BtcTurk | Kripto |
JASMY/USDT | $0.004509 | $15,230.02 | 16:59:23 27/07/2026 |
| 113 |  Bitbaby |
JASMY/USDT | $0.004576 | $11,197.99 | 17:00:10 27/07/2026 |
| 114 |  NexDAX |
JASMY/USDT | $0.004516 | $11,192.83 | 16:57:12 27/07/2026 |
| 115 | Pionex |
JASMY/USDT | $0.004526 | $11,166.39 | 16:57:16 27/07/2026 |
| 116 | LeveX |
JASMY/USDT | $0.004546 | $10,568.26 | 17:00:11 27/07/2026 |
| 117 |  BYDFi |
JASMY/USDT | $0.004556 | $9,521.02 | 17:00:08 27/07/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.004556 | $7,833.14 | 17:00:13 27/07/2026 |
| 119 |  MGBX |
JASMY/USDT | $0.004526 | $7,463.29 | 16:57:11 27/07/2026 |
| 120 | BYDFi |
JASMY/USDC | $0.004550 | $6,363.00 | 17:00:08 27/07/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.004549 | $5,298.73 | 17:00:11 27/07/2026 |
| 122 | Kanga Exchange |
JASMY/USDC | $0.004520 | $5,111.98 | 17:00:08 27/07/2026 |
| 123 |  WEEX |
JASMY/USDT | $0.004526 | $4,965.08 | 16:57:13 27/07/2026 |
| 124 |  Tothemoon |
JASMY/USDT | $0.004543 | $4,903.10 | 17:00:15 27/07/2026 |
| 125 |  KTX |
JASMY/USDT | $0.004556 | $4,766.05 | 17:00:10 27/07/2026 |
| 126 | CoinEx |
JASMY/USDC | $0.004536 | $3,993.44 | 16:59:53 27/07/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.004535 | $3,965.85 | 16:57:11 27/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004573 | $3,784.75 | 16:26:47 27/07/2026 |
| 129 |  PrimeXBT |
JASMY/USDT | $0.004550 | $3,543.08 | 17:00:15 27/07/2026 |
| 130 | Kraken |
JASMY/EUR | $0.004536 | $3,505.08 | 16:59:24 27/07/2026 |
| 131 |  Bit2Me |
JASMY/EUR | $0.004491 | $3,090.87 | 16:57:11 27/07/2026 |
| 132 | idax exchange |
JASMY/USDT | $0.004556 | $2,938.72 | 17:00:12 27/07/2026 |
| 133 | BYDFi |
JASMY/USDT | $0.004517 | $2,477.58 | 17:00:16 27/07/2026 |
| 134 | Bitrue |
JASMY/USDT | $0.004526 | $2,339.28 | 16:57:07 27/07/2026 |
| 135 | KuCoin |
JASMY/USDC | $0.004490 | $2,152.35 | 16:54:07 27/07/2026 |
| 136 |  Bitkub |
JASMY/THB | $0.004565 | $1,946.94 | 16:57:07 27/07/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004556 | $1,763.23 | 17:00:12 27/07/2026 |
| 138 |  5DAX |
JASMY/USDT | $0.004536 | $1,730.77 | 17:00:10 27/07/2026 |
| 139 | Crypto.com Exchange |
JASMY/USDT | $0.004571 | $1,620.14 | 16:57:11 27/07/2026 |
| 140 | FameEX |
JASMY/USDT | $0.004524 | $1,600.27 | 16:57:12 27/07/2026 |
| 141 |  CoinDCX |
JASMY/INR | $0.004712 | $1,513.72 | 17:00:10 27/07/2026 |
| 142 |  Hibt |
JASMY/USDT | $0.004536 | $1,473.99 | 16:57:12 27/07/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004491 | $793.53 | 16:57:11 27/07/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,961.39 | $750.90 | 16:26:47 27/07/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.004522 | $657.67 | 17:00:11 27/07/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.004526 | $471.19 | 16:57:11 27/07/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004525 | $463.55 | 17:00:09 27/07/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.004516 | $437.22 | 16:45:08 27/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000393 | $374.40 | 04:28:47 27/07/2026 |
| 150 | Coinbase Exchange |
JASMY/USDT | $0.004486 | $355.65 | 16:56:29 27/07/2026 |
| 151 |  Foxbit |
JASMY/BRL | $0.004511 | $345.11 | 17:00:08 27/07/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004571 | $300.39 | 17:01:00 27/07/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004556 | $299.40 | 17:01:00 27/07/2026 |
| 154 |  BitTrade |
JASMY/JPY | $0.004525 | $280.26 | 16:57:08 27/07/2026 |
| 155 |  Bitfinex |
JASMY/USDT | $0.004509 | $200.25 | 16:57:15 27/07/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.004546 | $176.86 | 17:00:10 27/07/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.01868 | $93.71 | 17:00:18 27/07/2026 |
| 158 |  Ndax |
JASMY/CAD | $0.004535 | $63.25 | 17:00:14 27/07/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004924 | $50.97 | 17:00:12 27/07/2026 |
| 160 |  Indodax |
JASMY/IDR | $0.004547 | $42.56 | 16:59:24 27/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004518 | $42.30 | 08:26:59 27/07/2026 |
| 162 |  SunX |
JASMY/USDT | $0.004553 | $29.26 | 17:00:18 27/07/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.004967 | $21.14 | 17:00:10 27/07/2026 |
| 164 |  CEX.IO |
JASMY/EUR | $0.004547 | $18.90 | 16:57:11 27/07/2026 |
| 165 | CEX.IO |
JASMY/USD | $0.004544 | $17.45 | 16:57:11 27/07/2026 |
| 166 | WazirX |
JASMY/USDT | $0.004396 | $11.33 | 17:00:12 27/07/2026 |
| 167 | Gate |
JASMY/ETH | $0.004005 | $6.04 | 16:56:24 27/07/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 16:57:09 27/07/2026 |
| 169 |  Upbit |
JASMY/BTC | $0.004525 | $0 | 16:56:53 27/07/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004387 | $0 | 16:56:53 27/07/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004546 | $0 | 17:00:11 27/07/2026 |
| 172 |  Giottus |
JASMY/INR | $0.005223 | $0 | 16:39:09 27/07/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004528 | $0 | 16:57:15 27/07/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004530 | $0 | 17:03:54 27/07/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004560 | $0 | 17:00:08 27/07/2026 |
| 176 |  Extended |
JASMY/USD | $0.004407 | $0 | 17:03:16 27/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 27/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,398,619 với tỷ giá $0.004527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.