JasmyCoin JASMY
Xếp hạng #122
21:13:00 20/08/2026
Giá JasmyCoin (JASMY)
$0.003777 9.13%
0.00000005259 BTC
97 VND
Thấp: $0.003412
Cao: $0.003777
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.003764 | $6,268,241 | 20:57:15 20/08/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003756 | $4,771,148 | 20:54:17 20/08/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.003747 | $4,043,503 | 20:48:15 20/08/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.003764 | $3,912,221 | 20:57:19 20/08/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.003762 | $3,684,941 | 20:57:15 20/08/2026 |
| 6 |  Deepcoin |
JASMY/USDT | $0.003659 | $3,681,854 | 09:36:15 20/08/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.003764 | $3,571,231 | 21:00:17 20/08/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.003764 | $3,569,233 | 21:00:16 20/08/2026 |
| 9 |  BingX |
JASMY/USDT | $0.003762 | $2,860,881 | 20:57:17 20/08/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003756 | $2,131,443 | 20:54:16 20/08/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.003768 | $2,081,999 | 20:57:23 20/08/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.003772 | $2,020,502 | 21:00:15 20/08/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.003770 | $2,019,571 | 21:00:15 20/08/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.003767 | $1,831,426 | 21:00:15 20/08/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.003771 | $1,704,878 | 20:57:42 20/08/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.003766 | $1,695,405 | 21:00:08 20/08/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,125 | 21:00:16 20/08/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.003764 | $1,598,007 | 20:57:16 20/08/2026 |
| 19 |  KuCoin |
JASMY/USDT | $0.003753 | $1,487,084 | 20:54:18 20/08/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.003763 | $1,442,965 | 21:00:11 20/08/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.003768 | $1,425,862 | 20:57:08 20/08/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.003768 | $866,727 | 20:57:08 20/08/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.003770 | $818,927 | 20:56:29 20/08/2026 |
| 24 | Binance |
JASMY/USDT | $0.003767 | $792,058 | 20:56:42 20/08/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.003775 | $698,364 | 20:57:15 20/08/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.003762 | $643,563 | 20:57:15 20/08/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.003763 | $632,909 | 20:57:15 20/08/2026 |
| 28 |  CRMClick |
JASMY/USDT | $0.003761 | $535,596 | 20:57:08 20/08/2026 |
| 29 |  HTX |
JASMY/USDT | $0.003733 | $534,651 | 20:59:24 20/08/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.003765 | $524,187 | 21:00:21 20/08/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.003738 | $511,832 | 20:36:11 20/08/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.003757 | $496,938 | 20:57:12 20/08/2026 |
| 33 |  GroveX |
JASMY/USDT | $0.003758 | $495,267 | 20:57:08 20/08/2026 |
| 34 |  Coinstore |
JASMY/USDT | $0.003768 | $468,724 | 21:00:11 20/08/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.003761 | $462,988 | 20:57:16 20/08/2026 |
| 36 |  Hotcoin |
JASMY/USDT | $0.003760 | $447,294 | 20:57:26 20/08/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.003762 | $432,123 | 21:00:15 20/08/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.003754 | $431,067 | 20:54:15 20/08/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.003767 | $395,769 | 20:57:11 20/08/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.003764 | $374,415 | 20:57:18 20/08/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.003764 | $367,405 | 20:57:18 20/08/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.003767 | $293,217 | 20:57:13 20/08/2026 |
| 43 |  Bitvavo |
JASMY/EUR | $0.003767 | $276,991 | 20:57:08 20/08/2026 |
| 44 |  Picol |
JASMY/USDT | $0.003757 | $257,920 | 21:00:07 20/08/2026 |
| 45 |  Gate |
JASMY/USDT | $0.003743 | $250,985 | 20:51:20 20/08/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.003758 | $247,992 | 20:54:13 20/08/2026 |
| 47 | WhiteBIT |
JASMY/USDT | $0.003764 | $234,065 | 20:57:07 20/08/2026 |
| 48 | KuCoin |
JASMY/USDT | $0.003765 | $230,173 | 20:56:23 20/08/2026 |
| 49 |  EasiCoin |
JASMY/USDT | $0.003766 | $226,388 | 21:00:17 20/08/2026 |
| 50 | Bitbase |
JASMY/USDT | $0.003747 | $224,780 | 20:51:08 20/08/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.003763 | $223,937 | 20:57:07 20/08/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.003767 | $219,866 | 20:57:10 20/08/2026 |
| 53 |  ASTX |
JASMY/USDT | $0.003765 | $209,239 | 21:00:16 20/08/2026 |
| 54 |  BtcTurk | Kripto |
JASMY/TRY | $0.003747 | $208,374 | 20:58:53 20/08/2026 |
| 55 |  CoinW |
JASMY/USDT | $0.003768 | $199,040 | 20:57:08 20/08/2026 |
| 56 | LBank |
JASMY/USDT | $0.003762 | $197,827 | 20:57:12 20/08/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.003764 | $188,258 | 20:57:17 20/08/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.003758 | $184,120 | 20:57:07 20/08/2026 |
| 59 | Bybit |
JASMY/USDT | $0.003767 | $174,008 | 20:54:09 20/08/2026 |
| 60 |  Bitcoiva |
JASMY/USDT | $0.003767 | $157,565 | 21:00:10 20/08/2026 |
| 61 | Binance |
JASMY/TRY | $0.003754 | $148,701 | 20:56:42 20/08/2026 |
| 62 |  Bithumb |
JASMY/KRW | $0.003719 | $148,533 | 20:59:54 20/08/2026 |
| 63 |  CoinUp.io |
JASMY/USDT | $0.003768 | $138,541 | 20:57:08 20/08/2026 |
| 64 | CoinUp.io |
JASMY/USDT | $0.003763 | $135,208 | 20:57:17 20/08/2026 |
| 65 |  CoinEx |
JASMY/USDT | $0.003755 | $122,611 | 20:57:15 20/08/2026 |
| 66 | BtcTurk | Kripto |
JASMY/USDT | $0.003737 | $119,497 | 20:58:53 20/08/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.003768 | $118,525 | 20:57:09 20/08/2026 |
| 68 |  Websea |
JASMY/USDT | $0.003761 | $112,224 | 20:54:18 20/08/2026 |
| 69 |  Binance TR |
JASMY/TRY | $0.003754 | $109,764 | 20:57:10 20/08/2026 |
| 70 |  Coinbase International Exchange |
JASMY/USDC | $0.003770 | $108,814 | 21:00:16 20/08/2026 |
| 71 | Toobit |
JASMY/USDT | $0.003758 | $103,509 | 20:57:07 20/08/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.003767 | $102,267 | 21:00:10 20/08/2026 |
| 73 |  Kraken |
JASMY/USD | $0.003760 | $100,196 | 20:59:24 20/08/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.003765 | $98,738.07 | 21:00:16 20/08/2026 |
| 75 | BlockFin |
JASMY/USDT | $0.003762 | $94,907.39 | 20:57:15 20/08/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.003763 | $92,426.35 | 21:00:07 20/08/2026 |
| 77 | BloFin |
JASMY/USDT | $0.003748 | $91,901.20 | 20:45:19 20/08/2026 |
| 78 | MEXC |
JASMY/USDT | $0.003753 | $90,748.07 | 20:45:11 20/08/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.003766 | $90,563.50 | 20:54:12 20/08/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.003756 | $85,063.59 | 20:54:10 20/08/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.003758 | $84,970.31 | 20:57:08 20/08/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.003763 | $77,374.49 | 20:57:07 20/08/2026 |
| 83 |  KoinBX |
JASMY/INR | $0.003932 | $74,767.78 | 21:00:13 20/08/2026 |
| 84 | BingX |
JASMY/USDT | $0.003758 | $70,117.67 | 20:57:07 20/08/2026 |
| 85 |  Cryptomus |
JASMY/USDT | $0.003765 | $68,139.02 | 21:00:11 20/08/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.003767 | $65,646.53 | 21:00:13 20/08/2026 |
| 87 |  Tapbit |
JASMY/USDT | $0.003763 | $63,023.97 | 20:57:07 20/08/2026 |
| 88 |  LATOKEN |
JASMY/USDT | $0.003752 | $59,975.84 | 20:57:07 20/08/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USD | $0.003779 | $52,594.25 | 20:57:07 20/08/2026 |
| 90 | Zoomex |
JASMY/USDT | $0.003772 | $52,259.14 | 20:57:08 20/08/2026 |
| 91 |  AEGET |
JASMY/USDT | $0.003765 | $52,045.95 | 21:00:16 20/08/2026 |
| 92 | Bitget |
JASMY/USDT | $0.003757 | $49,399.20 | 20:55:02 20/08/2026 |
| 93 |  Paribu |
JASMY/TRY | $0.003754 | $45,430.98 | 20:59:53 20/08/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.003764 | $43,185.50 | 20:57:08 20/08/2026 |
| 95 |  TxFlow |
JASMY/USDC | $0.003764 | $43,108.36 | 21:00:31 20/08/2026 |
| 96 | Gate |
JASMY/USDT | $0.003754 | $41,884.79 | 20:56:24 20/08/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.003765 | $41,625.49 | 21:00:15 20/08/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.003767 | $40,984.57 | 20:57:18 20/08/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.003768 | $37,966.72 | 20:57:08 20/08/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,942.11 | 21:00:08 20/08/2026 |
| 101 | Crypto.com Exchange |
JASMY/USDT | $0.003753 | $35,202.83 | 20:57:07 20/08/2026 |
| 102 | Bybit |
JASMY/USDC | $0.003758 | $34,967.04 | 20:54:09 20/08/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 |
| 104 |  Variational |
JASMY/USDC | $0.003764 | $31,980.69 | 21:03:16 20/08/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.003768 | $29,605.93 | 20:57:08 20/08/2026 |
| 106 | MEXC |
JASMY/USDC | $0.003750 | $28,026.23 | 20:45:11 20/08/2026 |
| 107 | Tapbit |
JASMY/USDT | $0.004948 | $27,645.08 | 20:57:15 20/08/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.003757 | $25,898.87 | 21:00:07 20/08/2026 |
| 109 |  Niza.io |
JASMY/USD | $0.003750 | $24,318.57 | 20:54:11 20/08/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.003670 | $20,229.05 | 21:00:11 20/08/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.003757 | $20,195.84 | 21:00:12 20/08/2026 |
| 112 | Kraken |
JASMY/EUR | $0.003760 | $19,866.25 | 20:59:24 20/08/2026 |
| 113 | Pionex |
JASMY/USDT | $0.003764 | $19,783.22 | 20:57:16 20/08/2026 |
| 114 |  Bit2Me |
JASMY/EUR | $0.003761 | $18,871.97 | 20:57:08 20/08/2026 |
| 115 | CoinEx |
JASMY/USDT | $0.003761 | $18,311.56 | 20:59:53 20/08/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.003767 | $14,080.58 | 21:00:10 20/08/2026 |
| 117 |  KTX |
JASMY/USDT | $0.003767 | $14,027.67 | 21:00:07 20/08/2026 |
| 118 | LeveX |
JASMY/USDT | $0.003767 | $12,657.58 | 21:00:08 20/08/2026 |
| 119 |  Kanga Exchange |
JASMY/USDT | $0.003758 | $11,607.64 | 20:54:11 20/08/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.003762 | $10,958.65 | 21:00:15 20/08/2026 |
| 121 |  Upbit |
JASMY/BTC | $0.004968 | $10,886.51 | 20:56:23 20/08/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.003768 | $9,522.03 | 20:57:08 20/08/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.003757 | $9,183.06 | 21:00:09 20/08/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.003757 | $8,905.50 | 21:00:13 20/08/2026 |
| 125 | WhiteBIT |
JASMY/USDC | $0.003745 | $8,525.63 | 20:57:07 20/08/2026 |
| 126 |  Extended |
JASMY/USD | $0.003744 | $8,231.31 | 21:03:16 20/08/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.003760 | $6,852.42 | 21:00:07 20/08/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.003757 | $5,331.51 | 21:00:09 20/08/2026 |
| 129 | KuCoin |
JASMY/USDC | $0.003753 | $5,187.80 | 20:56:23 20/08/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.003768 | $4,927.19 | 20:57:08 20/08/2026 |
| 131 | Niza.io |
JASMY/EUR | $0.003760 | $4,803.59 | 20:54:11 20/08/2026 |
| 132 |  Aster |
JASMY/USDT | $0.003758 | $4,559.18 | 20:54:15 20/08/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.003893 | $4,531.69 | 21:00:12 20/08/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.003772 | $4,349.97 | 20:57:11 20/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003756 | $4,314.45 | 18:50:23 20/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,268.92 | $4,086.36 | 19:44:47 20/08/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.003768 | $3,967.14 | 20:57:09 20/08/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.003761 | $3,292.40 | 20:59:53 20/08/2026 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.003768 | $3,116.49 | 20:57:08 20/08/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.003760 | $2,656.60 | 21:00:08 20/08/2026 |
| 141 | Kanga Exchange |
JASMY/USDC | $0.003760 | $2,602.79 | 20:54:11 20/08/2026 |
| 142 |  Ndax |
JASMY/CAD | $0.003755 | $2,482.27 | 21:00:15 20/08/2026 |
| 143 | CoinDCX |
JASMY/USDT | $0.003767 | $2,421.41 | 21:00:12 20/08/2026 |
| 144 | Coinbase Exchange |
JASMY/USDT | $0.003647 | $1,824.42 | 20:56:29 20/08/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.003753 | $1,551.21 | 21:00:11 20/08/2026 |
| 146 |  5DAX |
JASMY/USDT | $0.003807 | $1,373.58 | 21:00:12 20/08/2026 |
| 147 | Upbit |
JASMY/USDT | $0.004499 | $1,223.18 | 20:56:23 20/08/2026 |
| 148 |  WazirX |
JASMY/INR | $0.003666 | $726.76 | 21:00:08 20/08/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.003778 | $635.90 | 21:00:14 20/08/2026 |
| 150 | TRIV |
JASMY/USDT | $0.003767 | $634.05 | 21:00:14 20/08/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.003711 | $591.48 | 20:59:23 20/08/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.003737 | $553.80 | 20:57:07 20/08/2026 |
| 153 |  BitTrade |
JASMY/JPY | $0.003780 | $471.75 | 20:57:07 20/08/2026 |
| 154 |  PrimeXBT |
JASMY/USDT | $0.003766 | $438.60 | 21:00:16 20/08/2026 |
| 155 |  Bitfinex |
JASMY/USDT | $0.003729 | $404.47 | 20:57:16 20/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000781 | $371.81 | 18:18:11 20/08/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.003758 | $366.74 | 20:57:07 20/08/2026 |
| 158 | FameEX |
JASMY/USDT | $0.003757 | $330.65 | 20:57:07 20/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003700 | $282.59 | 12:11:11 20/08/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01869 | $35.24 | 21:00:18 20/08/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.003769 | $29.16 | 20:54:12 20/08/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.003769 | $19.19 | 20:54:12 20/08/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.003432 | $9.25 | 21:00:09 20/08/2026 |
| 164 |  SunX |
JASMY/USDT | $0.003765 | $8.94 | 21:00:19 20/08/2026 |
| 165 | WazirX |
JASMY/USDT | $0.003597 | $6.48 | 21:00:08 20/08/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.004036 | $4.20 | 21:00:08 20/08/2026 |
| 167 |  Giottus |
JASMY/INR | $0.004189 | $0.1108 | 20:51:08 20/08/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004062 | $0 | 20:54:10 20/08/2026 |
| 169 |  BitMart |
JASMY/USDT | $0.004339 | $0 | 21:00:16 20/08/2026 |
| 170 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 21:00:13 20/08/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.003768 | $0 | 21:00:11 20/08/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.003763 | $0 | 20:57:15 20/08/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.003766 | $0 | 21:03:56 20/08/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.003768 | $0 | 21:00:09 20/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 20/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,268,241 với tỷ giá $0.003764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.