JasmyCoin JASMY
Xếp hạng #117
03:54:00 07/07/2026
Giá JasmyCoin (JASMY)
$0.004604 -0.14%
0.00000007214 BTC
122 VND
Thấp: $0.004473
Cao: $0.004708
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004630 | $29,939,235 | 02:57:40 07/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,935,520 | 03:00:15 07/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004630 | $11,465,997 | 03:00:16 07/07/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004626 | $9,550,200 | 02:57:15 07/07/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004627 | $4,728,342 | 02:57:17 07/07/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004628 | $3,757,837 | 03:00:18 07/07/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004628 | $3,755,838 | 03:00:16 07/07/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004629 | $3,333,520 | 02:54:17 07/07/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004627 | $2,872,892 | 02:57:15 07/07/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004626 | $2,646,319 | 02:57:19 07/07/2026 |
| 11 |  CRMClick |
JASMY/USDT | $0.004609 | $2,542,739 | 02:57:08 07/07/2026 |
| 12 |  HTX |
JASMY/USDT | $0.004609 | $2,542,417 | 02:59:24 07/07/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004623 | $2,460,790 | 02:57:15 07/07/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.004636 | $2,372,564 | 03:00:15 07/07/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.004635 | $2,372,113 | 03:00:15 07/07/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.004629 | $2,345,017 | 02:54:16 07/07/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,281 | 03:00:17 07/07/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.004627 | $1,656,556 | 02:57:16 07/07/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004629 | $1,655,524 | 03:00:15 07/07/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.004631 | $1,596,621 | 02:57:19 07/07/2026 |
| 21 |  Biconomy.com |
JASMY/USDT | $0.004632 | $1,254,958 | 02:57:09 07/07/2026 |
| 22 | XT.COM |
JASMY/USDT | $0.004629 | $1,223,629 | 02:57:40 07/07/2026 |
| 23 |  Coinlocally |
JASMY/USDT | $0.004627 | $1,115,329 | 02:57:16 07/07/2026 |
| 24 |  BitDelta |
JASMY/USDT | $0.004633 | $1,113,997 | 03:00:11 07/07/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.004637 | $1,066,182 | 03:00:11 07/07/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004625 | $823,144 | 02:48:15 07/07/2026 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.004626 | $745,413 | 03:00:12 07/07/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004647 | $727,680 | 03:00:07 07/07/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004626 | $703,818 | 02:57:16 07/07/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.004627 | $697,222 | 02:57:15 07/07/2026 |
| 31 | Binance |
JASMY/USDT | $0.004627 | $663,642 | 02:56:52 07/07/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.004624 | $623,413 | 02:57:18 07/07/2026 |
| 33 |  BiFinance |
JASMY/USDT | $0.004627 | $621,333 | 02:57:09 07/07/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004617 | $605,404 | 02:57:09 07/07/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.004628 | $591,522 | 02:57:17 07/07/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004630 | $544,587 | 03:00:17 07/07/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.004617 | $437,200 | 02:57:08 07/07/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.004630 | $416,090 | 02:56:59 07/07/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004619 | $414,068 | 03:00:17 07/07/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004615 | $413,989 | 02:54:15 07/07/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.004625 | $358,504 | 02:48:08 07/07/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004627 | $332,462 | 02:57:09 07/07/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.004645 | $281,467 | 02:42:21 07/07/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.004597 | $273,694 | 02:54:07 07/07/2026 |
| 45 | Phemex |
JASMY/USDT | $0.004627 | $253,445 | 02:57:16 07/07/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.004625 | $252,253 | 02:57:17 07/07/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.004637 | $246,233 | 02:57:09 07/07/2026 |
| 48 |  x.me Exchange |
JASMY/USDT | $0.004626 | $243,118 | 02:57:17 07/07/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.004627 | $227,977 | 02:54:11 07/07/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004628 | $217,118 | 03:00:12 07/07/2026 |
| 51 | Hotcoin |
JASMY/USDT | $0.004637 | $215,217 | 02:59:57 07/07/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004638 | $213,294 | 02:54:12 07/07/2026 |
| 53 |  Gate |
JASMY/USDT | $0.004621 | $179,165 | 02:54:20 07/07/2026 |
| 54 |  GroveX |
JASMY/USDT | $0.004627 | $179,127 | 02:54:11 07/07/2026 |
| 55 | Binance |
JASMY/TRY | $0.004593 | $173,618 | 02:56:52 07/07/2026 |
| 56 | LBank |
JASMY/USDT | $0.004631 | $169,381 | 02:57:11 07/07/2026 |
| 57 |  Bitcoiva |
JASMY/USDT | $0.004628 | $157,610 | 03:00:12 07/07/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004626 | $155,529 | 02:57:16 07/07/2026 |
| 59 |  EasiCoin |
JASMY/USDT | $0.004630 | $154,565 | 03:00:16 07/07/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.004628 | $147,509 | 02:57:17 07/07/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004627 | $144,251 | 02:57:07 07/07/2026 |
| 62 |  Crypto.com Exchange |
JASMY/USDT | $0.004664 | $134,986 | 02:42:10 07/07/2026 |
| 63 |  Binance TR |
JASMY/TRY | $0.004593 | $127,354 | 02:57:13 07/07/2026 |
| 64 |  Kraken |
JASMY/USD | $0.004640 | $126,462 | 02:59:23 07/07/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004627 | $118,076 | 02:57:12 07/07/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004630 | $107,910 | 03:00:16 07/07/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.004631 | $106,712 | 03:00:10 07/07/2026 |
| 68 | MEXC |
JASMY/USDT | $0.004633 | $106,370 | 02:57:08 07/07/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.004627 | $102,029 | 02:57:10 07/07/2026 |
| 70 | OrangeX |
JASMY/USDT | $0.004631 | $101,252 | 02:57:08 07/07/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004627 | $99,045.53 | 02:54:08 07/07/2026 |
| 72 |  BtcTurk | Kripto |
JASMY/TRY | $0.004606 | $98,267.17 | 02:59:53 07/07/2026 |
| 73 | KuCoin |
JASMY/USDT | $0.004631 | $95,249.47 | 02:56:23 07/07/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004637 | $89,485.67 | 03:00:10 07/07/2026 |
| 75 | BtcTurk | Kripto |
JASMY/USDT | $0.004636 | $88,492.16 | 02:59:23 07/07/2026 |
| 76 | Biconomy.com |
JASMY/USDC | $0.004630 | $87,638.00 | 02:57:09 07/07/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.004627 | $80,559.15 | 02:57:10 07/07/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.004621 | $77,525.23 | 02:57:10 07/07/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.004628 | $76,251.56 | 03:00:16 07/07/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.004805 | $71,103.03 | 03:00:12 07/07/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004632 | $69,900.15 | 02:57:09 07/07/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.004628 | $65,954.81 | 03:00:12 07/07/2026 |
| 83 |  Bitvavo |
JASMY/EUR | $0.004623 | $64,165.07 | 02:57:10 07/07/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.004638 | $63,830.22 | 02:54:08 07/07/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.004627 | $63,534.25 | 02:57:09 07/07/2026 |
| 86 |  SuperEx |
JASMY/USDT | $0.004632 | $58,687.87 | 03:00:13 07/07/2026 |
| 87 |  BingX |
JASMY/USDT | $0.004617 | $56,120.98 | 02:54:07 07/07/2026 |
| 88 | Crypto.com Exchange |
JASMY/USD | $0.004636 | $49,583.74 | 02:42:10 07/07/2026 |
| 89 | Bitget |
JASMY/USDT | $0.004630 | $40,961.81 | 02:54:12 07/07/2026 |
| 90 | Bybit |
JASMY/USDC | $0.004709 | $40,322.19 | 02:54:12 07/07/2026 |
| 91 |  Paribu |
JASMY/TRY | $0.004619 | $39,936.92 | 03:00:56 07/07/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004632 | $39,634.43 | 02:57:08 07/07/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.004636 | $36,896.39 | 02:54:07 07/07/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,952.39 | 03:00:13 07/07/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004637 | $35,039.86 | 02:57:09 07/07/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.004627 | $33,766.35 | 02:57:12 07/07/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004629 | $33,023.66 | 03:00:16 07/07/2026 |
| 98 |  Bitbaby |
JASMY/USDT | $0.004637 | $32,142.11 | 03:00:07 07/07/2026 |
| 99 | Pionex |
JASMY/USDT | $0.004628 | $31,296.72 | 02:57:16 07/07/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.004640 | $31,111.05 | 02:57:09 07/07/2026 |
| 101 | BlockFin |
JASMY/USDT | $0.004628 | $30,418.63 | 03:00:15 07/07/2026 |
| 102 |  Cryptomus |
JASMY/USDT | $0.004631 | $28,834.29 | 03:00:10 07/07/2026 |
| 103 | WhiteBIT |
JASMY/USDC | $0.004656 | $28,517.04 | 02:48:08 07/07/2026 |
| 104 |  Coinbase International Exchange |
JASMY/USDC | $0.004632 | $28,505.89 | 03:00:15 07/07/2026 |
| 105 | BloFin |
JASMY/USDT | $0.004628 | $28,457.34 | 02:54:18 07/07/2026 |
| 106 | Tapbit |
JASMY/USDT | $0.004948 | $27,646.68 | 02:57:15 07/07/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004628 | $26,945.59 | 02:57:08 07/07/2026 |
| 108 |  Blynex |
JASMY/USDT | $0.004630 | $25,737.37 | 02:54:11 07/07/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004627 | $23,159.26 | 02:57:08 07/07/2026 |
| 110 |  CoinEx |
JASMY/USDT | $0.004631 | $23,019.17 | 02:59:53 07/07/2026 |
| 111 | Gate |
JASMY/USDT | $0.004639 | $22,886.69 | 02:56:24 07/07/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004617 | $21,516.60 | 02:54:07 07/07/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.004552 | $18,706.42 | 03:00:08 07/07/2026 |
| 114 |  KTX |
JASMY/USDT | $0.004647 | $18,239.19 | 03:00:11 07/07/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004667 | $16,712.69 | 02:57:09 07/07/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004627 | $14,790.13 | 03:00:09 07/07/2026 |
| 117 | Kraken |
JASMY/EUR | $0.004679 | $11,928.38 | 02:59:23 07/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004634 | $11,871.51 | 03:00:07 07/07/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004617 | $11,776.03 | 02:57:12 07/07/2026 |
| 120 |  Bithumb |
JASMY/KRW | $0.004539 | $11,591.39 | 02:59:54 07/07/2026 |
| 121 |  Bit2Me |
JASMY/EUR | $0.004680 | $11,474.73 | 03:00:07 07/07/2026 |
| 122 | LeveX |
JASMY/USDT | $0.004627 | $11,360.24 | 03:00:07 07/07/2026 |
| 123 | FameEX |
JASMY/USDT | $0.004637 | $7,267.30 | 02:57:09 07/07/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004627 | $7,088.27 | 03:00:13 07/07/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.004627 | $7,049.02 | 02:57:08 07/07/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004616 | $6,909.33 | 03:00:16 07/07/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.004629 | $6,434.82 | 02:54:07 07/07/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.004641 | $5,305.59 | 02:48:10 07/07/2026 |
| 129 |  Tothemoon |
JASMY/USDT | $0.004621 | $5,209.44 | 03:00:12 07/07/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004627 | $4,249.36 | 03:00:09 07/07/2026 |
| 131 | Coinbase Exchange |
JASMY/USDT | $0.004697 | $4,160.31 | 02:56:59 07/07/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.004634 | $4,112.68 | 02:59:53 07/07/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004629 | $3,869.25 | 02:57:09 07/07/2026 |
| 134 |  Aster |
JASMY/USDT | $0.004664 | $3,535.56 | 02:54:15 07/07/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004627 | $3,323.66 | 02:57:10 07/07/2026 |
| 136 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004620 | $3,295.06 | 02:50:47 07/07/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.004630 | $3,258.20 | 03:00:16 07/07/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.004640 | $3,120.52 | 02:56:53 07/07/2026 |
| 139 | Niza.io |
JASMY/EUR | $0.004679 | $2,904.34 | 02:57:09 07/07/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.004627 | $2,727.84 | 02:57:09 07/07/2026 |
| 141 |  LATOKEN |
JASMY/USDT | $0.004675 | $2,249.99 | 02:57:09 07/07/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005892 | $2,149.39 | 12:06:09 01/07/2026 |
| 143 |  Bitfinex |
JASMY/USDT | $0.004596 | $2,072.89 | 02:57:15 07/07/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.004628 | $1,932.40 | 03:00:16 07/07/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.004587 | $1,766.56 | 02:54:12 07/07/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.004653 | $1,252.33 | 02:57:07 07/07/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.004914 | $1,214.14 | 03:00:11 07/07/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.004627 | $1,005.42 | 02:57:09 07/07/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.004621 | $1,001.51 | 03:00:07 07/07/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.004640 | $937.66 | 03:00:10 07/07/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,766.20 | $717.71 | 02:00:23 07/07/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004627 | $633.41 | 03:00:11 07/07/2026 |
| 153 |  NovaDAX |
JASMY/BRL | $0.004298 | $591.42 | 10:06:07 01/07/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004637 | $563.13 | 02:54:09 07/07/2026 |
| 155 |  TRIV |
JASMY/IDR | $0.004641 | $507.09 | 03:00:11 07/07/2026 |
| 156 | TRIV |
JASMY/USDT | $0.004627 | $505.59 | 03:00:11 07/07/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.004663 | $296.71 | 03:00:13 07/07/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.004609 | $208.57 | 02:57:11 07/07/2026 |
| 159 |  CEX.IO |
JASMY/USD | $0.004634 | $188.94 | 03:00:11 07/07/2026 |
| 160 |  WazirX |
JASMY/USDT | $0.004497 | $135.83 | 03:00:11 07/07/2026 |
| 161 |  Indodax |
JASMY/IDR | $0.004667 | $112.85 | 03:02:53 07/07/2026 |
| 162 | WazirX |
JASMY/INR | $0.004521 | $110.37 | 03:00:11 07/07/2026 |
| 163 | Gate |
JASMY/ETH | $0.004649 | $46.02 | 02:56:54 07/07/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004649 | $25.86 | 03:00:11 07/07/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004626 | $23.46 | 02:57:17 07/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004628 | $21.65 | 00:57:47 07/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000400 | $9.29 | 15:29:59 06/07/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004626 | $6.08 | 02:57:19 07/07/2026 |
| 169 |  Upbit |
JASMY/USDT | $0.005285 | $0.5166 | 02:56:53 07/07/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.004583 | $0.1943 | 03:00:18 07/07/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 02:57:08 07/07/2026 |
| 172 | Upbit |
JASMY/BTC | $0.005011 | $0 | 02:56:53 07/07/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.004994 | $0 | 02:57:08 07/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004612 | $0 | 03:00:11 07/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005250 | $0 | 02:54:08 07/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004629 | $0 | 03:00:15 07/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004613 | $0 | 03:03:54 07/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004631 | $0 | 03:00:09 07/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:40 07/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,939,235 với tỷ giá $0.004630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.