JasmyCoin JASMY
Xếp hạng #124
12:53:00 29/11/2025
Giá JasmyCoin (JASMY)
$0.007409 -1.03%
0.00000008161 BTC
204 VND
Thấp: $0.007337
Cao: $0.007602
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.007360 | $30,221,550 | 07:12:37 29/11/2025 |
| 2 |  Echobit |
JASMY/USDT | $0.007411 | $28,275,236 | 11:57:17 29/11/2025 |
| 3 |  Koinbay |
JASMY/USDT | $0.03370 | $24,961,864 | 11:57:15 29/11/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.007411 | $9,538,856 | 11:54:16 29/11/2025 |
| 5 | Echobit |
JASMY/USDT | $0.007412 | $8,923,845 | 11:57:08 29/11/2025 |
| 6 |  NovaEx |
JASMY/USDT | $0.007422 | $8,735,292 | 12:00:16 29/11/2025 |
| 7 |  OrangeX |
JASMY/USDT | $0.007404 | $5,547,737 | 11:54:19 29/11/2025 |
| 8 |  CZR Exchange |
JASMY/USDT | $0.007421 | $5,529,743 | 12:00:16 29/11/2025 |
| 9 |  Zedxion Exchange |
JASMY/USDT | $0.007409 | $5,529,656 | 11:57:16 29/11/2025 |
| 10 |  HTX |
JASMY/USDT | $0.007428 | $5,012,615 | 11:59:24 29/11/2025 |
| 11 |  CRMClick |
JASMY/USDT | $0.007407 | $5,011,692 | 11:54:09 29/11/2025 |
| 12 |  Binance |
JASMY/USDT | $0.007405 | $4,291,347 | 11:54:16 29/11/2025 |
| 13 |  KuCoin |
JASMY/USDT | $0.007411 | $3,711,270 | 11:54:19 29/11/2025 |
| 14 |  Top.one |
JASMY/USDT | $0.007419 | $3,183,439 | 12:03:16 29/11/2025 |
| 15 |  FameEX |
JASMY/USDT | $0.007412 | $3,126,263 | 11:57:17 29/11/2025 |
| 16 |  Tapbit |
JASMY/USDT | $0.007413 | $3,099,396 | 11:57:16 29/11/2025 |
| 17 |  Cofinex |
JASMY/USDT | $0.007424 | $2,532,737 | 12:00:15 29/11/2025 |
| 18 |  Bitget |
JASMY/USDT | $0.007398 | $2,526,943 | 11:54:16 29/11/2025 |
| 19 |  Bybit |
JASMY/USDT | $0.007398 | $2,068,027 | 11:54:17 29/11/2025 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.007388 | $2,066,303 | 11:45:15 29/11/2025 |
| 21 | XT.COM |
JASMY/USDT | $0.007351 | $1,863,332 | 07:12:37 29/11/2025 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008623 | $1,669,973 | 12:00:17 29/11/2025 |
| 23 |  MEXC |
JASMY/USDT | $0.007404 | $1,578,691 | 11:54:17 29/11/2025 |
| 24 |  Hotcoin |
JASMY/USDT | $0.007407 | $1,540,674 | 11:57:21 29/11/2025 |
| 25 | Binance |
JASMY/USDT | $0.007414 | $1,473,190 | 11:56:42 29/11/2025 |
| 26 |  Coinlocally |
JASMY/USDT | $0.007432 | $1,438,247 | 12:00:07 29/11/2025 |
| 27 |  Ju.com |
JASMY/USDT | $0.007402 | $1,414,935 | 11:57:09 29/11/2025 |
| 28 |  B2Z Exchange |
JASMY/USD | $0.007421 | $1,197,972 | 12:00:16 29/11/2025 |
| 29 |  BTSE |
JASMY/USDT | $0.007408 | $1,193,780 | 11:54:15 29/11/2025 |
| 30 |  BITmarkets |
JASMY/USDT | $0.007423 | $1,153,104 | 12:00:15 29/11/2025 |
| 31 | WhiteBIT |
JASMY/USDT | $0.007412 | $1,118,401 | 11:45:08 29/11/2025 |
| 32 | Coinlocally |
JASMY/USDT | $0.007406 | $1,107,346 | 11:57:17 29/11/2025 |
| 33 |  Darkex Exchange |
JASMY/USDT | $0.007418 | $1,050,295 | 12:00:18 29/11/2025 |
| 34 |  Bibox |
JASMY/USDT | $0.01250 | $932,815 | 12:00:09 29/11/2025 |
| 35 |  Deepcoin |
JASMY/USDT | $0.007410 | $913,165 | 11:57:15 29/11/2025 |
| 36 |  CEEX exchange |
JASMY/USDT | $0.007434 | $899,414 | 12:00:08 29/11/2025 |
| 37 | Hotcoin |
JASMY/USDT | $0.007412 | $826,237 | 11:58:29 29/11/2025 |
| 38 |  BitradeX |
JASMY/USDT | $0.007402 | $780,002 | 11:57:07 29/11/2025 |
| 39 |  Bitrue |
JASMY/USDT | $0.007404 | $739,030 | 11:57:16 29/11/2025 |
| 40 |  Phemex |
JASMY/USDT | $0.007423 | $734,013 | 11:57:09 29/11/2025 |
| 41 |  WEEX |
JASMY/USDT | $0.007411 | $728,137 | 11:57:17 29/11/2025 |
| 42 |  Zoomex |
JASMY/USDT | $0.007407 | $620,491 | 11:57:23 29/11/2025 |
| 43 |  Coinbase Exchange |
JASMY/USD | $0.007400 | $559,329 | 11:57:00 29/11/2025 |
| 44 |  Pionex |
JASMY/USDT | $0.007413 | $544,212 | 11:57:11 29/11/2025 |
| 45 | Bybit |
JASMY/USDT | $0.007403 | $544,110 | 11:54:09 29/11/2025 |
| 46 |  Gate |
JASMY/USDT | $0.007408 | $543,513 | 11:56:54 29/11/2025 |
| 47 |  Toobit |
JASMY/USDT | $0.007412 | $502,536 | 11:57:17 29/11/2025 |
| 48 |  BlockFin |
JASMY/USDT | $0.007422 | $482,935 | 12:00:07 29/11/2025 |
| 49 |  Picol |
JASMY/USDT | $0.007442 | $481,074 | 12:00:07 29/11/2025 |
| 50 |  Bitunix |
JASMY/USDT | $0.007403 | $480,913 | 11:48:16 29/11/2025 |
| 51 | MEXC |
JASMY/USDT | $0.007410 | $422,430 | 11:48:10 29/11/2025 |
| 52 |  VOOX Exchange |
JASMY/USDT | $0.007409 | $396,262 | 11:57:19 29/11/2025 |
| 53 |  XXKK |
JASMY/USDT | $0.007408 | $375,731 | 11:57:08 29/11/2025 |
| 54 |  BTCC |
JASMY/USDT | $0.007412 | $363,787 | 11:57:08 29/11/2025 |
| 55 |  Bitcastle |
JASMY/USDT | $0.007423 | $354,451 | 12:00:19 29/11/2025 |
| 56 |  CoinCatch |
JASMY/USDT | $0.007407 | $352,887 | 11:57:15 29/11/2025 |
| 57 | BlockFin |
JASMY/USDT | $0.007405 | $339,741 | 11:57:16 29/11/2025 |
| 58 |  BloFin |
JASMY/USDT | $0.007405 | $334,026 | 11:57:16 29/11/2025 |
| 59 | OrangeX |
JASMY/USDT | $0.007402 | $311,488 | 11:54:08 29/11/2025 |
| 60 |  LeveX |
JASMY/USDT | $0.007432 | $304,691 | 12:00:07 29/11/2025 |
| 61 | Phemex |
JASMY/USDT | $0.007412 | $294,408 | 11:57:17 29/11/2025 |
| 62 |  LBank |
JASMY/USDT | $0.007402 | $294,041 | 11:57:10 29/11/2025 |
| 63 | BloFin |
JASMY/USDT | $0.007402 | $289,074 | 11:57:17 29/11/2025 |
| 64 |  CoinW |
JASMY/USDT | $0.007403 | $278,413 | 11:54:12 29/11/2025 |
| 65 | FameEX |
JASMY/USDT | $0.007452 | $252,001 | 11:57:10 29/11/2025 |
| 66 | Toobit |
JASMY/USDT | $0.007422 | $246,788 | 11:57:10 29/11/2025 |
| 67 | KuCoin |
JASMY/USDT | $0.007412 | $232,238 | 11:56:53 29/11/2025 |
| 68 |  BingX |
JASMY/USDT | $0.007402 | $219,973 | 11:42:11 29/11/2025 |
| 69 | XT.COM |
JASMY/USDT | $0.007362 | $219,661 | 07:12:08 29/11/2025 |
| 70 | Zoomex |
JASMY/USDT | $0.007402 | $217,625 | 11:54:08 29/11/2025 |
| 71 |  Websea |
JASMY/USDT | $0.007417 | $212,100 | 11:51:17 29/11/2025 |
| 72 |  KCEX |
JASMY/USDT | $0.007413 | $190,311 | 11:57:07 29/11/2025 |
| 73 |  Biconomy.com |
JASMY/USDT | $0.007407 | $188,753 | 11:57:10 29/11/2025 |
| 74 |  GroveX |
JASMY/USDT | $0.007402 | $185,384 | 11:57:12 29/11/2025 |
| 75 |  BitKan |
JASMY/USDT | $0.007403 | $162,988 | 12:00:11 29/11/2025 |
| 76 |  Ourbit |
JASMY/USDT | $0.007409 | $162,305 | 11:57:07 29/11/2025 |
| 77 |  CoinUp.io |
JASMY/USDT | $0.007406 | $145,242 | 11:54:18 29/11/2025 |
| 78 |  Coinflare |
JASMY/USDT | $0.007428 | $135,419 | 12:00:16 29/11/2025 |
| 79 |  Paribu |
JASMY/TRY | $0.007402 | $125,518 | 11:59:53 29/11/2025 |
| 80 | Gate |
JASMY/USDT | $0.007402 | $123,986 | 11:54:19 29/11/2025 |
| 81 | Tapbit |
JASMY/USDT | $0.007408 | $123,914 | 11:57:08 29/11/2025 |
| 82 | Bitunix |
JASMY/USDT | $0.007402 | $123,363 | 11:48:08 29/11/2025 |
| 83 | Binance |
JASMY/TRY | $0.007414 | $120,502 | 11:56:54 29/11/2025 |
| 84 |  Bitvavo |
JASMY/EUR | $0.007402 | $109,083 | 11:57:07 29/11/2025 |
| 85 |  Kraken |
JASMY/USD | $0.007410 | $108,664 | 11:59:55 29/11/2025 |
| 86 | HTX |
JASMY/USDT | $0.007394 | $102,654 | 11:45:16 29/11/2025 |
| 87 | CRMClick |
JASMY/USDT | $0.007399 | $102,569 | 11:54:16 29/11/2025 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.007402 | $94,090.70 | 11:57:10 29/11/2025 |
| 89 | Bitget |
JASMY/USDT | $0.007404 | $89,897.26 | 11:54:08 29/11/2025 |
| 90 |  BlueBit |
JASMY/USDT | $0.007402 | $83,223.35 | 12:00:10 29/11/2025 |
| 91 |  BtcTurk | Kripto |
JASMY/TRY | $0.007386 | $74,538.37 | 11:58:23 29/11/2025 |
| 92 |  Cryptomus |
JASMY/USDT | $0.007437 | $71,595.45 | 12:00:08 29/11/2025 |
| 93 |  BitbabyExchange |
JASMY/USDT | $0.007442 | $70,361.77 | 12:00:08 29/11/2025 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.007442 | $68,706.68 | 12:00:09 29/11/2025 |
| 95 | Bitrue |
JASMY/USDC | $0.007408 | $58,006.16 | 11:57:10 29/11/2025 |
| 96 |  BYDFi |
JASMY/USDT | $0.007399 | $57,708.34 | 12:00:16 29/11/2025 |
| 97 |  Coinbase International Exchange |
JASMY/USDC | $0.007429 | $49,504.81 | 12:00:16 29/11/2025 |
| 98 |  Binance TR |
JASMY/TRY | $0.007414 | $49,237.80 | 11:57:11 29/11/2025 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.007399 | $46,850.12 | 11:57:07 29/11/2025 |
| 100 | CoinUp.io |
JASMY/USDT | $0.007402 | $46,705.99 | 11:54:08 29/11/2025 |
| 101 |  Azbit |
JASMY/USDT | $0.007412 | $46,699.01 | 11:57:08 29/11/2025 |
| 102 | BYDFi |
JASMY/USDT | $0.007402 | $45,444.42 | 11:54:11 29/11/2025 |
| 103 | Coinbase Exchange |
JASMY/USDT | $0.007363 | $44,822.76 | 11:57:00 29/11/2025 |
| 104 |  CoinEx |
JASMY/USDT | $0.007429 | $41,700.05 | 11:59:53 29/11/2025 |
| 105 | Crypto.com Exchange |
JASMY/USDT | $0.007409 | $39,653.68 | 11:57:07 29/11/2025 |
| 106 | LeveX |
JASMY/USDT | $0.007420 | $39,458.10 | 12:00:16 29/11/2025 |
| 107 |  BVOX |
JASMY/USDT | $0.007402 | $38,386.65 | 11:57:08 29/11/2025 |
| 108 | CoinCatch |
JASMY/USDT | $0.007382 | $36,859.44 | 11:57:12 29/11/2025 |
| 109 |  Nivex |
JASMY/USDT | $0.007442 | $36,435.88 | 12:00:07 29/11/2025 |
| 110 | MEXC |
JASMY/USDC | $0.007412 | $34,205.37 | 11:48:10 29/11/2025 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.007524 | $31,505.59 | 12:00:08 29/11/2025 |
| 112 | Pionex |
JASMY/USDT | $0.007411 | $29,055.15 | 11:57:17 29/11/2025 |
| 113 |  MGBX |
JASMY/USDT | $0.007432 | $28,124.54 | 12:00:08 29/11/2025 |
| 114 |  Niza.io |
JASMY/USD | $0.007410 | $27,485.64 | 11:57:10 29/11/2025 |
| 115 | WhiteBIT |
JASMY/USDC | $0.007364 | $27,125.96 | 11:45:08 29/11/2025 |
| 116 | Bitcastle |
JASMY/USDT | $0.007433 | $26,828.74 | 12:00:14 29/11/2025 |
| 117 |  DigiFinex |
JASMY/USDT | $0.007402 | $26,543.33 | 11:54:07 29/11/2025 |
| 118 |  PointPay |
JASMY/USDT | $0.007403 | $26,284.53 | 11:54:07 29/11/2025 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.007369 | $23,827.90 | 10:51:35 29/11/2025 |
| 120 |  TGEX |
JASMY/USDT | $0.007426 | $23,616.28 | 12:00:16 29/11/2025 |
| 121 | Gate |
JASMY/ETH | $0.007400 | $22,498.03 | 11:56:54 29/11/2025 |
| 122 |  Bithumb |
JASMY/KRW | $0.007536 | $20,370.27 | 11:59:53 29/11/2025 |
| 123 |  Dex-Trade |
JASMY/USDT | $0.007413 | $20,175.56 | 11:57:08 29/11/2025 |
| 124 |  LCX Exchange |
JASMY/EUR | $0.007405 | $19,587.93 | 11:57:09 29/11/2025 |
| 125 |  LATOKEN |
JASMY/USDT | $0.009247 | $17,132.03 | 11:48:07 29/11/2025 |
| 126 | Bitrue |
JASMY/USDT | $0.007412 | $15,220.86 | 11:57:10 29/11/2025 |
| 127 | Zedxion Exchange |
JASMY/USDT | $0.007432 | $14,562.50 | 12:00:08 29/11/2025 |
| 128 | CZR Exchange |
JASMY/USDT | $0.007432 | $14,562.50 | 12:00:08 29/11/2025 |
| 129 |  SuperEx |
JASMY/USDT | $0.007542 | $12,943.60 | 11:57:11 29/11/2025 |
| 130 | WEEX |
JASMY/USDT | $0.007412 | $11,051.43 | 11:57:10 29/11/2025 |
| 131 |  Blynex |
JASMY/USDT | $0.007410 | $9,549.87 | 12:00:08 29/11/2025 |
| 132 |  Coincall |
JASMY/USD | $0.007417 | $9,098.01 | 12:03:16 29/11/2025 |
| 133 |  ZKE |
JASMY/USDT | $0.007432 | $8,737.50 | 12:00:09 29/11/2025 |
| 134 | BtcTurk | Kripto |
JASMY/USDT | $0.007376 | $8,689.98 | 11:58:23 29/11/2025 |
| 135 |  Bitfinex |
JASMY/USDT | $0.007420 | $8,599.14 | 11:57:16 29/11/2025 |
| 136 |  ChangeNOW |
JASMY/BTC | $0.007373 | $8,265.88 | 12:00:11 29/11/2025 |
| 137 |  Tothemoon |
JASMY/USDT | $0.007414 | $8,245.46 | 11:57:10 29/11/2025 |
| 138 |  Indodax |
JASMY/IDR | $0.007388 | $7,369.35 | 11:59:53 29/11/2025 |
| 139 |  Hibt |
JASMY/USDT | $0.007402 | $7,364.23 | 11:48:07 29/11/2025 |
| 140 | CoinEx |
JASMY/USDC | $0.007407 | $6,789.29 | 11:59:23 29/11/2025 |
| 141 | TGEX |
JASMY/USDT | $0.007423 | $5,709.74 | 12:00:10 29/11/2025 |
| 142 |  CoinDCX |
JASMY/INR | $0.007626 | $5,359.06 | 11:57:07 29/11/2025 |
| 143 | BYDFi |
JASMY/USDC | $0.007410 | $4,750.02 | 11:54:11 29/11/2025 |
| 144 |  Bit2Me |
JASMY/EUR | $0.007410 | $4,502.61 | 11:57:07 29/11/2025 |
| 145 |  CEX.IO |
JASMY/USD | $0.007410 | $4,253.69 | 11:57:07 29/11/2025 |
| 146 | Kraken |
JASMY/EUR | $0.007410 | $4,146.73 | 11:59:55 29/11/2025 |
| 147 |  PrimeXBT |
JASMY/USDT | $0.007426 | $3,359.45 | 12:00:17 29/11/2025 |
| 148 |  Kanga Exchange |
JASMY/USDT | $0.007402 | $2,710.67 | 12:00:07 29/11/2025 |
| 149 | CoinDCX |
JASMY/USDT | $0.007413 | $2,517.42 | 11:57:07 29/11/2025 |
| 150 | KuCoin |
JASMY/USDC | $0.007399 | $2,416.81 | 11:56:23 29/11/2025 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,957.87 | $2,368.93 | 11:35:23 29/11/2025 |
| 152 |  WOO X |
JASMY/USDT | $0.007416 | $2,012.77 | 11:57:15 29/11/2025 |
| 153 |  Bitlo |
JASMY/TRY | $0.007384 | $1,661.20 | 12:00:08 29/11/2025 |
| 154 | Kanga Exchange |
JASMY/USDC | $0.007340 | $1,532.27 | 12:00:07 29/11/2025 |
| 155 |  TRIV |
JASMY/USDT | $0.007423 | $1,086.32 | 12:00:17 29/11/2025 |
| 156 | TRIV |
JASMY/IDR | $0.007438 | $1,086.28 | 12:00:17 29/11/2025 |
| 157 | Niza.io |
JASMY/EUR | $0.007410 | $1,051.45 | 11:57:10 29/11/2025 |
| 158 | Cryptomus |
JASMY/USDC | $0.007398 | $750.18 | 12:00:08 29/11/2025 |
| 159 |  WazirX |
JASMY/INR | $0.007286 | $463.03 | 12:00:10 29/11/2025 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.007413 | $278.58 | 11:57:09 29/11/2025 |
| 161 | WazirX |
JASMY/USDT | $0.007202 | $251.92 | 12:00:10 29/11/2025 |
| 162 |  KoinBX |
JASMY/INR | $0.01173 | $186.47 | 12:00:08 29/11/2025 |
| 163 |  Ndax |
JASMY/CAD | $0.007471 | $166.35 | 12:00:09 29/11/2025 |
| 164 |  NovaDAX |
JASMY/BRL | $0.007464 | $122.61 | 11:54:11 29/11/2025 |
| 165 |  ZebPay |
JASMY/INR | $0.007952 | $118.00 | 11:54:11 29/11/2025 |
| 166 |  BitMart |
JASMY/USDT | $0.007502 | $86.38 | 11:57:09 29/11/2025 |
| 167 | Bitfinex |
JASMY/USDT | $0.007002 | $73.83 | 10:09:53 29/11/2025 |
| 168 |  BitTrade |
JASMY/JPY | $0.007422 | $34.45 | 11:54:13 29/11/2025 |
| 169 | CEX.IO |
JASMY/EUR | $0.007445 | $33.78 | 11:57:07 29/11/2025 |
| 170 | Bybit |
JASMY/USDC | $0.007350 | $26.53 | 11:54:09 29/11/2025 |
| 171 | Bitfinex |
JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 |
| 172 |  SunX |
JASMY/USDT | $0.007422 | $19.25 | 12:00:19 29/11/2025 |
| 173 |  Upbit |
JASMY/USDT | $0.007504 | $10.58 | 11:56:24 29/11/2025 |
| 174 |  Foxbit |
JASMY/BRL | $0.007389 | $6.12 | 11:57:12 29/11/2025 |
| 175 |  HitBTC |
JASMY/USDT | $0.007546 | $1.50 | 12:00:08 29/11/2025 |
| 176 | Upbit |
JASMY/BTC | $0.008347 | $0 | 11:56:24 29/11/2025 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.007448 | $0 | 12:00:14 29/11/2025 |
| 178 |  Giottus |
JASMY/INR | $0.005607 | $0 | 11:57:08 29/11/2025 |
| 179 |  ONUS Pro |
JASMY/VNDC | $0.007432 | $0 | 11:57:10 29/11/2025 |
| 180 |  Dzengi.com |
JASMY/USD | $0.007380 | $0 | 12:00:14 29/11/2025 |
| 181 |  ADEN |
JASMY/USDT | $0.007427 | $0 | 12:03:35 29/11/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:12:37 29/11/2025, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,221,550 với tỷ giá $0.007360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.