JasmyCoin JASMY
Xếp hạng #115
05:53:00 04/03/2026
Giá JasmyCoin (JASMY)
$0.005564 1.92%
0.00000008142 BTC
149 VND
Thấp: $0.005332
Cao: $0.005707
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005500 | $30,070,918 | 04:57:16 04/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,954,558 | 04:51:15 04/03/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005506 | $9,480,468 | 05:00:16 04/03/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005499 | $9,413,138 | 04:57:15 04/03/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005489 | $8,643,374 | 04:54:16 04/03/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.005488 | $8,632,632 | 04:54:17 04/03/2026 |
| 7 |  KuCoin |
JASMY/USDT | $0.005491 | $7,912,446 | 04:54:19 04/03/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005500 | $7,005,622 | 04:57:15 04/03/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.005506 | $5,495,886 | 05:00:16 04/03/2026 |
| 10 |  Tapbit |
JASMY/USDT | $0.005499 | $5,151,283 | 04:57:15 04/03/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.005485 | $4,205,894 | 04:54:16 04/03/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.005504 | $4,103,480 | 05:00:16 04/03/2026 |
| 13 |  HTX |
JASMY/USDT | $0.005502 | $2,735,817 | 04:59:54 04/03/2026 |
| 14 |  CRMClick |
JASMY/USDT | $0.005502 | $2,735,633 | 04:57:08 04/03/2026 |
| 15 |  BlockFin |
JASMY/USDT | $0.005471 | $2,494,293 | 04:54:07 04/03/2026 |
| 16 |  Coinlocally |
JASMY/USDT | $0.005510 | $2,335,645 | 05:00:10 04/03/2026 |
| 17 | Binance |
JASMY/USDT | $0.005501 | $1,963,327 | 04:56:42 04/03/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005454 | $1,908,066 | 04:54:15 04/03/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005498 | $1,780,684 | 05:00:15 04/03/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.005474 | $1,775,776 | 04:54:15 04/03/2026 |
| 21 |  Deepcoin |
JASMY/USDT | $0.005503 | $1,740,215 | 04:57:15 04/03/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.005500 | $1,711,159 | 04:57:18 04/03/2026 |
| 23 |  BITmarkets |
JASMY/USDT | $0.005494 | $1,673,545 | 05:00:15 04/03/2026 |
| 24 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,614 | 05:00:16 04/03/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.005510 | $1,498,267 | 04:57:07 04/03/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.005520 | $1,357,153 | 04:57:12 04/03/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.005500 | $1,348,907 | 04:56:29 04/03/2026 |
| 28 | Coinlocally |
JASMY/USDT | $0.005499 | $1,312,441 | 04:57:16 04/03/2026 |
| 29 |  KTX |
JASMY/USDT | $0.005510 | $1,305,056 | 05:00:10 04/03/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.005499 | $1,263,515 | 04:57:19 04/03/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.005491 | $1,233,407 | 04:54:07 04/03/2026 |
| 32 |  CEEX exchange |
JASMY/USDT | $0.005509 | $1,133,072 | 05:00:10 04/03/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.005501 | $1,047,907 | 04:57:17 04/03/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.005496 | $1,017,984 | 05:00:15 04/03/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.005456 | $1,016,623 | 04:54:16 04/03/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.005480 | $981,381 | 04:57:13 04/03/2026 |
| 37 |  Bibox |
JASMY/USDT | $0.01249 | $932,588 | 05:00:08 04/03/2026 |
| 38 |  CoinW |
JASMY/USDT | $0.005510 | $780,784 | 04:57:07 04/03/2026 |
| 39 |  VOOX Exchange |
JASMY/USDT | $0.005502 | $748,815 | 04:57:18 04/03/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.005500 | $736,938 | 04:57:12 04/03/2026 |
| 41 | Bybit |
JASMY/USDT | $0.005497 | $710,524 | 04:54:12 04/03/2026 |
| 42 |  Gate |
JASMY/USDT | $0.005485 | $672,965 | 04:54:19 04/03/2026 |
| 43 |  Picol |
JASMY/USDT | $0.005510 | $652,249 | 05:00:09 04/03/2026 |
| 44 |  Bitunix |
JASMY/USDT | $0.005498 | $643,330 | 04:57:15 04/03/2026 |
| 45 |  Bitcastle |
JASMY/USDT | $0.005503 | $597,507 | 05:00:18 04/03/2026 |
| 46 | Phemex |
JASMY/USDT | $0.005502 | $565,712 | 04:57:15 04/03/2026 |
| 47 |  Azbit |
JASMY/USDT | $0.005491 | $522,652 | 04:54:07 04/03/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.005500 | $518,889 | 04:57:41 04/03/2026 |
| 49 | Echobit |
JASMY/USDT | $0.005507 | $450,348 | 04:57:11 04/03/2026 |
| 50 |  LBank |
JASMY/USDT | $0.005502 | $406,718 | 04:57:08 04/03/2026 |
| 51 | Binance |
JASMY/TRY | $0.005482 | $364,420 | 04:56:54 04/03/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.005500 | $363,440 | 04:57:17 04/03/2026 |
| 53 |  XXKK |
JASMY/USDT | $0.005537 | $323,220 | 05:00:12 04/03/2026 |
| 54 | KuCoin |
JASMY/USDT | $0.005505 | $319,812 | 04:56:53 04/03/2026 |
| 55 | Toobit |
JASMY/USDT | $0.005510 | $295,546 | 04:57:13 04/03/2026 |
| 56 |  XT.COM |
JASMY/USDT | $0.005500 | $294,635 | 04:57:09 04/03/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.005494 | $288,127 | 04:57:09 04/03/2026 |
| 58 | Zoomex |
JASMY/USDT | $0.005501 | $284,925 | 04:57:12 04/03/2026 |
| 59 |  Coinflare |
JASMY/USDT | $0.005499 | $270,151 | 05:00:15 04/03/2026 |
| 60 |  Websea |
JASMY/USDT | $0.005497 | $268,470 | 04:57:13 04/03/2026 |
| 61 |  Bitvavo |
JASMY/EUR | $0.005497 | $253,359 | 04:57:08 04/03/2026 |
| 62 |  BitKan |
JASMY/USDT | $0.005480 | $246,202 | 05:00:07 04/03/2026 |
| 63 |  Biconomy.com |
JASMY/USDT | $0.005505 | $246,052 | 04:57:07 04/03/2026 |
| 64 |  Kraken |
JASMY/USD | $0.005500 | $240,480 | 04:59:57 04/03/2026 |
| 65 |  BingX |
JASMY/USDT | $0.005490 | $231,542 | 04:57:07 04/03/2026 |
| 66 |  Ourbit |
JASMY/USDT | $0.005482 | $221,772 | 04:45:07 04/03/2026 |
| 67 |  BitradeX |
JASMY/USDT | $0.005500 | $208,821 | 04:57:07 04/03/2026 |
| 68 |  Binance TR |
JASMY/TRY | $0.005481 | $181,241 | 04:57:08 04/03/2026 |
| 69 |  MEXC |
JASMY/USDT | $0.005481 | $181,048 | 04:45:10 04/03/2026 |
| 70 |  KoinBX |
JASMY/USDT | $0.005500 | $178,641 | 05:00:10 04/03/2026 |
| 71 |  BtcTurk | Kripto |
JASMY/TRY | $0.005488 | $174,303 | 04:59:23 04/03/2026 |
| 72 |  BitTap |
JASMY/USDT | $0.005501 | $168,069 | 05:00:18 04/03/2026 |
| 73 |  CoinUp.io |
JASMY/USDT | $0.005500 | $150,312 | 04:57:19 04/03/2026 |
| 74 |  GroveX |
JASMY/USDT | $0.005470 | $144,748 | 04:57:09 04/03/2026 |
| 75 |  Paribu |
JASMY/TRY | $0.005503 | $144,669 | 05:00:28 04/03/2026 |
| 76 | Gate |
JASMY/USDT | $0.005506 | $144,446 | 04:56:54 04/03/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.005500 | $142,047 | 04:57:07 04/03/2026 |
| 78 | Tapbit |
JASMY/USDT | $0.005505 | $138,760 | 04:57:07 04/03/2026 |
| 79 |  KCEX |
JASMY/USDT | $0.005500 | $134,852 | 04:57:08 04/03/2026 |
| 80 | VOOX Exchange |
JASMY/USDT | $0.005490 | $123,451 | 04:57:08 04/03/2026 |
| 81 |  Bithumb |
JASMY/KRW | $0.005488 | $121,661 | 04:59:54 04/03/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.005507 | $110,868 | 04:57:07 04/03/2026 |
| 83 | Aivora Exchange |
JASMY/USDT | $0.005530 | $102,145 | 05:00:12 04/03/2026 |
| 84 |  BitbabyExchange |
JASMY/USDT | $0.005491 | $100,631 | 04:54:08 04/03/2026 |
| 85 |  MGBX |
JASMY/USDT | $0.005510 | $98,747.41 | 05:00:10 04/03/2026 |
| 86 |  Cryptomus |
JASMY/USDT | $0.005511 | $98,480.38 | 05:00:11 04/03/2026 |
| 87 | FameEX |
JASMY/USDT | $0.005501 | $91,412.43 | 04:57:07 04/03/2026 |
| 88 |  SuperEx |
JASMY/USDT | $0.005520 | $91,327.74 | 04:57:14 04/03/2026 |
| 89 |  BiFinance |
JASMY/USDT | $0.005481 | $83,580.48 | 04:54:11 04/03/2026 |
| 90 | WhiteBIT |
JASMY/USDC | $0.005488 | $79,278.87 | 04:54:07 04/03/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.005507 | $75,484.81 | 04:57:10 04/03/2026 |
| 92 | BlockFin |
JASMY/USDT | $0.005482 | $75,325.27 | 04:54:15 04/03/2026 |
| 93 | BloFin |
JASMY/USDT | $0.005499 | $68,303.91 | 04:57:16 04/03/2026 |
| 94 | Bitget |
JASMY/USDT | $0.005501 | $67,309.65 | 04:54:09 04/03/2026 |
| 95 |  Crypto.com Exchange |
JASMY/USD | $0.005498 | $66,088.96 | 04:57:11 04/03/2026 |
| 96 | Pionex |
JASMY/USDT | $0.005500 | $63,222.84 | 04:57:17 04/03/2026 |
| 97 |  BYDFi |
JASMY/USDT | $0.005501 | $61,559.74 | 04:54:11 04/03/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.005504 | $61,326.01 | 05:00:15 04/03/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.005470 | $60,530.75 | 04:54:11 04/03/2026 |
| 100 |  BlueBit |
JASMY/USDT | $0.005501 | $59,932.96 | 05:00:12 04/03/2026 |
| 101 |  Kanga Exchange |
JASMY/USDC | $0.005510 | $59,332.85 | 05:00:12 04/03/2026 |
| 102 |  BVOX |
JASMY/USDT | $0.005491 | $56,828.35 | 04:54:12 04/03/2026 |
| 103 | CoinUp.io |
JASMY/USDT | $0.005500 | $50,698.76 | 04:57:12 04/03/2026 |
| 104 | Cofinex |
JASMY/USDT | $0.005500 | $50,609.94 | 05:00:13 04/03/2026 |
| 105 |  Nivex |
JASMY/USDT | $0.005504 | $47,630.62 | 05:00:09 04/03/2026 |
| 106 | Gate |
JASMY/ETH | $0.005515 | $46,789.65 | 04:56:24 04/03/2026 |
| 107 |  Blynex |
JASMY/USDT | $0.005511 | $39,203.10 | 05:00:08 04/03/2026 |
| 108 | Crypto.com Exchange |
JASMY/USDT | $0.005554 | $37,561.79 | 04:57:11 04/03/2026 |
| 109 |  DigiFinex |
JASMY/USDT | $0.005488 | $35,381.41 | 04:57:07 04/03/2026 |
| 110 | MEXC |
JASMY/USDC | $0.005475 | $31,592.83 | 04:45:10 04/03/2026 |
| 111 |  TGEX |
JASMY/USDT | $0.005488 | $29,602.20 | 04:54:15 04/03/2026 |
| 112 |  CoinEx |
JASMY/USDT | $0.005510 | $29,561.65 | 04:59:53 04/03/2026 |
| 113 |  Dex-Trade |
JASMY/USDT | $0.005499 | $27,349.90 | 04:57:11 04/03/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.005501 | $26,761.77 | 05:00:12 04/03/2026 |
| 115 |  Bitop |
JASMY/USDT | $0.005490 | $26,612.69 | 04:57:10 04/03/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.005398 | $24,585.88 | 05:00:14 04/03/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005594 | $24,529.50 | 03:55:11 04/03/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.005490 | $23,216.53 | 04:57:10 04/03/2026 |
| 119 | Coinbase Exchange |
JASMY/USDT | $0.005540 | $19,630.90 | 04:56:59 04/03/2026 |
| 120 |  Coincall |
JASMY/USD | $0.005545 | $18,564.74 | 05:03:16 04/03/2026 |
| 121 | KoinBX |
JASMY/INR | $0.005616 | $17,872.26 | 05:00:10 04/03/2026 |
| 122 |  Bit2Me |
JASMY/EUR | $0.005563 | $16,286.18 | 04:57:07 04/03/2026 |
| 123 | Kraken |
JASMY/EUR | $0.005562 | $16,137.77 | 04:59:24 04/03/2026 |
| 124 | BtcTurk | Kripto |
JASMY/USDT | $0.005556 | $15,761.25 | 04:59:53 04/03/2026 |
| 125 |  PrimeXBT |
JASMY/USDT | $0.005505 | $15,085.86 | 05:00:16 04/03/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.005471 | $14,313.88 | 05:00:15 04/03/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,971.48 | $14,271.32 | 03:55:11 04/03/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.005500 | $13,793.52 | 05:00:10 04/03/2026 |
| 129 | LeveX |
JASMY/USDT | $0.005520 | $13,678.59 | 05:00:09 04/03/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.005582 | $13,482.16 | 04:56:53 04/03/2026 |
| 131 |  LATOKEN |
JASMY/USDT | $0.005506 | $13,326.35 | 04:57:10 04/03/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.005501 | $12,743.36 | 04:57:07 04/03/2026 |
| 133 | Kanga Exchange |
JASMY/USDT | $0.005561 | $11,719.18 | 05:00:12 04/03/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.005500 | $9,815.39 | 04:57:08 04/03/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.005500 | $7,316.42 | 04:57:08 04/03/2026 |
| 136 |  Coinbase International Exchange |
JASMY/USDC | $0.005504 | $7,278.32 | 05:00:16 04/03/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.005495 | $6,169.29 | 05:00:15 04/03/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.005500 | $5,578.20 | 04:57:08 04/03/2026 |
| 139 | BYDFi |
JASMY/USDC | $0.005481 | $5,423.64 | 04:54:11 04/03/2026 |
| 140 | TGEX |
JASMY/USDT | $0.005480 | $5,269.02 | 04:54:08 04/03/2026 |
| 141 | CoinEx |
JASMY/USDC | $0.005513 | $4,692.23 | 04:59:53 04/03/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.005582 | $4,093.03 | 05:00:11 04/03/2026 |
| 143 |  Aster |
JASMY/USDT | $0.005529 | $3,983.53 | 04:54:15 04/03/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.005562 | $3,942.46 | 04:54:11 04/03/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.005625 | $3,882.58 | 05:00:14 04/03/2026 |
| 146 |  Tebbit |
JASMY/USDT | $0.005505 | $2,308.04 | 05:00:16 04/03/2026 |
| 147 |  CEX.IO |
JASMY/USD | $0.005495 | $2,163.23 | 04:54:09 04/03/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.005506 | $1,760.72 | 05:02:24 04/03/2026 |
| 149 |  TRIV |
JASMY/USDT | $0.005511 | $1,748.64 | 05:00:14 04/03/2026 |
| 150 | TRIV |
JASMY/IDR | $0.005524 | $1,748.64 | 05:00:14 04/03/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.005470 | $1,708.68 | 04:57:12 04/03/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.005513 | $1,058.58 | 05:00:14 04/03/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.005490 | $844.60 | 05:00:08 04/03/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.005459 | $389.83 | 05:00:10 04/03/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.005695 | $133.12 | 05:00:11 04/03/2026 |
| 156 | Bybit |
JASMY/USDC | $0.005531 | $96.54 | 04:54:12 04/03/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.005494 | $81.05 | 04:54:10 04/03/2026 |
| 158 |  WOO X |
JASMY/USDT | $0.005502 | $40.27 | 04:57:15 04/03/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.005505 | $26.05 | 04:54:09 04/03/2026 |
| 160 |  SunX |
JASMY/USDT | $0.005506 | $20.46 | 05:00:17 04/03/2026 |
| 161 |  ChangeNOW |
JASMY/BTC | $0.005334 | $19.83 | 05:00:10 04/03/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.005506 | $16.55 | 05:00:18 04/03/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005435 | $10.82 | 04:27:07 04/03/2026 |
| 164 |  WazirX |
JASMY/USDT | $0.005501 | $10.49 | 05:00:12 04/03/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.005442 | $10.00 | 04:57:15 04/03/2026 |
| 166 | WazirX |
JASMY/INR | $0.005423 | $5.34 | 05:00:12 04/03/2026 |
| 167 |  Gate US |
JASMY/USDT | $0.005503 | $3.09 | 05:00:08 04/03/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.006093 | $1.32 | 04:56:53 04/03/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005488 | $0 | 05:00:07 04/03/2026 |
| 170 | HTX |
JASMY/USDT | $0.006081 | $0 | 14:15:24 26/02/2026 |
| 171 | Upbit |
JASMY/USDT | $0.006001 | $0 | 04:56:24 04/03/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.005861 | $0 | 05:00:08 04/03/2026 |
| 173 |  NovaDAX |
JASMY/BRL | $0.005446 | $0 | 05:00:08 04/03/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.005445 | $0 | 04:57:07 04/03/2026 |
| 175 |  LCX Exchange |
JASMY/EUR | $0.007941 | $0 | 04:57:07 04/03/2026 |
| 176 |  ONUS Pro |
JASMY/VNDC | $0.005514 | $0 | 04:57:15 04/03/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005470 | $0 | 05:00:15 04/03/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.005527 | $0 | 05:03:43 04/03/2026 |
| 179 | CRMClick |
JASMY/USDT | $0.006083 | $0 | 14:12:15 26/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 04/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,070,918 với tỷ giá $0.005500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.