JasmyCoin JASMY
Xếp hạng #120
06:13:00 14/05/2026
Giá JasmyCoin (JASMY)
$0.006525 -4.95%
0.00000008223 BTC
172 VND
Thấp: $0.006447
Cao: $0.007098
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.006518 | $30,148,897 | 05:57:37 14/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.006511 | $27,795,642 | 05:57:16 14/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,938,791 | 06:00:15 14/05/2026 |
| 4 |  BingX |
JASMY/USDT | $0.006510 | $13,006,578 | 05:57:16 14/05/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.006516 | $10,065,780 | 06:00:16 14/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.006507 | $9,052,292 | 05:57:15 14/05/2026 |
| 7 |  Binance |
JASMY/USDT | $0.006500 | $7,142,291 | 05:54:16 14/05/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.006511 | $5,606,657 | 05:57:15 14/05/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.006511 | $5,236,053 | 05:57:19 14/05/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.006513 | $5,075,884 | 06:00:19 14/05/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.006513 | $5,069,886 | 06:00:16 14/05/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.006498 | $4,349,732 | 05:54:16 14/05/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.006515 | $4,132,932 | 05:57:15 14/05/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.006518 | $4,039,448 | 05:57:18 14/05/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.006514 | $2,875,729 | 05:57:15 14/05/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.006515 | $2,756,980 | 06:00:16 14/05/2026 |
| 17 |  Coinlocally |
JASMY/USDT | $0.006517 | $2,729,551 | 06:00:11 14/05/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.006523 | $2,728,006 | 05:48:15 14/05/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.006515 | $2,661,985 | 06:00:15 14/05/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.006512 | $2,660,965 | 06:00:16 14/05/2026 |
| 21 |  HTX |
JASMY/USDT | $0.006517 | $2,261,033 | 05:59:54 14/05/2026 |
| 22 | Binance |
JASMY/USDT | $0.006517 | $1,836,956 | 05:56:52 14/05/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,677 | 06:00:16 14/05/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.006507 | $1,587,120 | 06:00:11 14/05/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.006520 | $1,480,741 | 05:56:59 14/05/2026 |
| 26 |  Ourbit |
JASMY/USDT | $0.006511 | $1,446,717 | 05:57:16 14/05/2026 |
| 27 |  Deepcoin |
JASMY/USDT | $0.006513 | $1,346,051 | 05:57:15 14/05/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.006498 | $1,304,920 | 05:54:18 14/05/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.006507 | $1,281,182 | 06:00:15 14/05/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.006513 | $1,280,029 | 05:54:16 14/05/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.006511 | $1,117,824 | 05:57:18 14/05/2026 |
| 32 |  CEEX exchange |
JASMY/USDT | $0.006525 | $1,113,430 | 06:00:11 14/05/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.006511 | $1,061,844 | 05:57:15 14/05/2026 |
| 34 |  KTX |
JASMY/USDT | $0.006527 | $972,628 | 06:00:12 14/05/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.006507 | $952,281 | 06:00:10 14/05/2026 |
| 36 |  Bibox |
JASMY/USDT | $0.01249 | $932,106 | 06:00:14 14/05/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.006517 | $918,482 | 05:57:08 14/05/2026 |
| 38 |  WhiteBIT |
JASMY/USDT | $0.006502 | $899,435 | 05:48:15 14/05/2026 |
| 39 |  BitDelta |
JASMY/USDT | $0.006517 | $881,784 | 05:57:07 14/05/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.006506 | $827,613 | 05:48:07 14/05/2026 |
| 41 |  Phemex |
JASMY/USDT | $0.006517 | $798,086 | 05:57:09 14/05/2026 |
| 42 | KuCoin |
JASMY/USDT | $0.006514 | $777,243 | 05:58:24 14/05/2026 |
| 43 | Bybit |
JASMY/USDT | $0.006516 | $691,862 | 05:54:09 14/05/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.006517 | $672,493 | 05:57:09 14/05/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.006514 | $643,644 | 06:00:19 14/05/2026 |
| 46 | Phemex |
JASMY/USDT | $0.006509 | $611,328 | 05:57:16 14/05/2026 |
| 47 |  Picol |
JASMY/USDT | $0.006517 | $593,148 | 06:00:12 14/05/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.006514 | $579,527 | 05:51:15 14/05/2026 |
| 49 | Coinlocally |
JASMY/USDT | $0.006509 | $509,375 | 06:00:17 14/05/2026 |
| 50 |  Bitcastle |
JASMY/USDT | $0.006509 | $475,410 | 06:00:18 14/05/2026 |
| 51 |  CoinW |
JASMY/USDT | $0.006527 | $420,408 | 05:48:07 14/05/2026 |
| 52 |  VOOX Exchange |
JASMY/USDT | $0.006514 | $419,242 | 06:00:17 14/05/2026 |
| 53 |  LBank |
JASMY/USDT | $0.006521 | $384,116 | 05:57:08 14/05/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.006507 | $369,796 | 05:57:08 14/05/2026 |
| 55 | Binance |
JASMY/TRY | $0.006514 | $347,276 | 05:56:52 14/05/2026 |
| 56 |  BtcTurk | Kripto |
JASMY/TRY | $0.006493 | $324,019 | 05:59:53 14/05/2026 |
| 57 | Echobit |
JASMY/USDT | $0.006511 | $308,890 | 05:57:08 14/05/2026 |
| 58 |  Bitvavo |
JASMY/EUR | $0.006520 | $294,892 | 05:57:08 14/05/2026 |
| 59 |  SuperEx |
JASMY/USDT | $0.006477 | $283,381 | 06:00:08 14/05/2026 |
| 60 |  CoinTR |
JASMY/USDT | $0.006537 | $282,534 | 06:00:10 14/05/2026 |
| 61 | Toobit |
JASMY/USDT | $0.006527 | $277,468 | 05:57:08 14/05/2026 |
| 62 | XT.COM |
JASMY/USDT | $0.006517 | $270,258 | 05:57:08 14/05/2026 |
| 63 |  AEGET |
JASMY/USDT | $0.006511 | $268,669 | 05:57:15 14/05/2026 |
| 64 | BlockFin |
JASMY/USDT | $0.006510 | $266,088 | 06:00:15 14/05/2026 |
| 65 | BloFin |
JASMY/USDT | $0.006510 | $260,334 | 06:00:16 14/05/2026 |
| 66 |  Websea |
JASMY/USDT | $0.006502 | $256,332 | 05:54:12 14/05/2026 |
| 67 |  CoinUp.io |
JASMY/USDT | $0.006500 | $253,085 | 05:54:18 14/05/2026 |
| 68 |  Cryptomus |
JASMY/USDT | $0.006512 | $247,165 | 05:57:11 14/05/2026 |
| 69 |  Biconomy.com |
JASMY/USDT | $0.006522 | $246,564 | 05:48:11 14/05/2026 |
| 70 |  BitradeX |
JASMY/USDT | $0.006517 | $242,065 | 05:57:08 14/05/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.006513 | $236,749 | 06:00:18 14/05/2026 |
| 72 | BingX |
JASMY/USDT | $0.006507 | $215,199 | 05:57:07 14/05/2026 |
| 73 | Hotcoin |
JASMY/USDT | $0.006517 | $212,619 | 05:57:08 14/05/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.006507 | $212,035 | 06:00:08 14/05/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.006523 | $207,611 | 05:48:11 14/05/2026 |
| 76 | Ourbit |
JASMY/USDT | $0.006519 | $200,492 | 05:57:07 14/05/2026 |
| 77 |  Gate |
JASMY/USDT | $0.006501 | $199,953 | 05:54:19 14/05/2026 |
| 78 | Bitget |
JASMY/USDT | $0.006507 | $192,468 | 05:54:09 14/05/2026 |
| 79 |  Binance TR |
JASMY/TRY | $0.006515 | $179,783 | 05:57:09 14/05/2026 |
| 80 |  Paribu |
JASMY/TRY | $0.006508 | $156,738 | 06:01:56 14/05/2026 |
| 81 | MEXC |
JASMY/USDT | $0.006518 | $146,562 | 05:57:08 14/05/2026 |
| 82 |  XXKK |
JASMY/USDT | $0.006520 | $139,479 | 06:00:10 14/05/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.006521 | $139,400 | 05:48:11 14/05/2026 |
| 84 |  Kraken |
JASMY/USD | $0.006510 | $137,499 | 05:59:23 14/05/2026 |
| 85 | Tapbit |
JASMY/USDT | $0.006522 | $135,810 | 05:57:07 14/05/2026 |
| 86 | Gate |
JASMY/USDT | $0.006511 | $128,461 | 05:56:54 14/05/2026 |
| 87 |  GroveX |
JASMY/USDT | $0.006517 | $127,215 | 06:00:07 14/05/2026 |
| 88 | WhiteBIT |
JASMY/USDC | $0.006539 | $126,315 | 05:48:07 14/05/2026 |
| 89 | Bitunix |
JASMY/USDT | $0.006517 | $96,839.74 | 05:51:08 14/05/2026 |
| 90 |  BiFinance |
JASMY/USDT | $0.006517 | $91,357.37 | 05:51:09 14/05/2026 |
| 91 | CoinUp.io |
JASMY/USDT | $0.006507 | $91,211.81 | 05:54:13 14/05/2026 |
| 92 |  Bitfinex |
JASMY/USDT | $0.006504 | $90,735.75 | 05:57:15 14/05/2026 |
| 93 |  Bitrue |
JASMY/USDT | $0.006509 | $82,537.99 | 05:57:16 14/05/2026 |
| 94 |  Bitbaby |
JASMY/USDT | $0.006507 | $82,480.60 | 06:00:11 14/05/2026 |
| 95 | FameEX |
JASMY/USDT | $0.006525 | $74,903.80 | 05:57:12 14/05/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.006521 | $70,843.63 | 05:57:09 14/05/2026 |
| 97 |  BlueBit |
JASMY/USDT | $0.006507 | $70,190.03 | 06:00:10 14/05/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.006517 | $69,738.33 | 05:57:10 14/05/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.006517 | $68,474.29 | 05:57:08 14/05/2026 |
| 100 | MEXC |
JASMY/USDC | $0.006519 | $67,888.56 | 05:57:08 14/05/2026 |
| 101 | VOOX Exchange |
JASMY/USDT | $0.006517 | $66,975.93 | 06:00:12 14/05/2026 |
| 102 |  Bithumb |
JASMY/KRW | $0.006459 | $64,382.27 | 05:59:54 14/05/2026 |
| 103 |  KoinBX |
JASMY/INR | $0.006595 | $58,193.80 | 06:00:10 14/05/2026 |
| 104 | KoinBX |
JASMY/USDT | $0.006517 | $58,017.14 | 06:00:10 14/05/2026 |
| 105 |  BYDFi |
JASMY/USDT | $0.006517 | $56,062.54 | 05:57:08 14/05/2026 |
| 106 |  Kanga Exchange |
JASMY/USDC | $0.006504 | $55,813.67 | 05:57:07 14/05/2026 |
| 107 |  LeveX |
JASMY/USDT | $0.006513 | $54,559.92 | 06:00:16 14/05/2026 |
| 108 | Cofinex |
JASMY/USDT | $0.006507 | $51,713.64 | 06:00:13 14/05/2026 |
| 109 | BtcTurk | Kripto |
JASMY/USDT | $0.006520 | $50,458.60 | 05:59:53 14/05/2026 |
| 110 | Pionex |
JASMY/USDT | $0.006510 | $49,051.81 | 05:57:15 14/05/2026 |
| 111 | Gate |
JASMY/ETH | $0.006521 | $47,192.64 | 05:56:54 14/05/2026 |
| 112 | Kanga Exchange |
JASMY/USDT | $0.006447 | $45,913.80 | 05:57:07 14/05/2026 |
| 113 | CoinTR |
JASMY/TRY | $0.006493 | $38,928.50 | 06:00:10 14/05/2026 |
| 114 |  Blynex |
JASMY/USDT | $0.006514 | $37,750.02 | 06:00:10 14/05/2026 |
| 115 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,957.15 | 06:00:09 14/05/2026 |
| 116 |  Niza.io |
JASMY/USD | $0.006510 | $35,743.16 | 05:57:09 14/05/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.006514 | $32,703.11 | 05:54:08 14/05/2026 |
| 118 |  Crypto.com Exchange |
JASMY/USD | $0.006527 | $30,427.38 | 05:51:07 14/05/2026 |
| 119 | Coinbase Exchange |
JASMY/USDT | $0.006477 | $28,701.65 | 05:56:30 14/05/2026 |
| 120 | Bitcastle |
JASMY/USDT | $0.006517 | $26,201.45 | 06:00:13 14/05/2026 |
| 121 |  ICRYPEX |
JASMY/USDT | $0.006623 | $25,256.51 | 06:00:13 14/05/2026 |
| 122 |  Coinbase International Exchange |
JASMY/USDC | $0.006503 | $24,472.99 | 06:00:15 14/05/2026 |
| 123 |  Dex-Trade |
JASMY/USDT | $0.006533 | $23,765.20 | 05:57:11 14/05/2026 |
| 124 |  Aster |
JASMY/USDT | $0.006462 | $21,534.67 | 05:54:15 14/05/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.006517 | $20,816.96 | 06:00:12 14/05/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.006517 | $19,796.48 | 05:57:09 14/05/2026 |
| 127 |  CoinEx |
JASMY/USDT | $0.006526 | $17,420.11 | 05:59:53 14/05/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.006516 | $17,258.05 | 05:54:12 14/05/2026 |
| 129 | LeveX |
JASMY/USDT | $0.006517 | $14,098.05 | 06:00:08 14/05/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.006517 | $12,490.33 | 06:00:13 14/05/2026 |
| 131 |  PrimeXBT |
JASMY/USDT | $0.006512 | $12,010.36 | 06:00:16 14/05/2026 |
| 132 |  Bitop |
JASMY/USDT | $0.005868 | $11,972.61 | 08:33:08 08/05/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.006507 | $10,237.55 | 05:58:24 14/05/2026 |
| 134 | Crypto.com Exchange |
JASMY/USDT | $0.006482 | $9,635.90 | 05:51:07 14/05/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.006507 | $9,080.42 | 05:54:12 14/05/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.006517 | $8,730.45 | 05:57:08 14/05/2026 |
| 137 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006608 | $8,680.26 | 04:51:47 14/05/2026 |
| 138 |  Tothemoon |
JASMY/USDT | $0.006510 | $7,592.53 | 06:00:16 14/05/2026 |
| 139 |  Indodax |
JASMY/IDR | $0.006564 | $6,407.89 | 06:02:23 14/05/2026 |
| 140 |  Ndax |
JASMY/CAD | $0.006452 | $6,276.02 | 06:00:08 14/05/2026 |
| 141 |  CoinDCX |
JASMY/INR | $0.006590 | $4,649.87 | 05:57:12 14/05/2026 |
| 142 | Bybit |
JASMY/USDC | $0.006474 | $4,533.66 | 05:54:09 14/05/2026 |
| 143 |  Bit2Me |
JASMY/EUR | $0.006456 | $4,101.32 | 06:00:11 14/05/2026 |
| 144 | Kraken |
JASMY/EUR | $0.006457 | $4,035.67 | 05:59:54 14/05/2026 |
| 145 |  LATOKEN |
JASMY/USDT | $0.006583 | $3,723.50 | 05:57:07 14/05/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.006507 | $3,205.65 | 05:57:11 14/05/2026 |
| 147 |  Tebbit |
JASMY/USDT | $0.006513 | $2,842.55 | 06:00:18 14/05/2026 |
| 148 |  BVOX |
JASMY/USDT | $0.005898 | $2,350.26 | 05:57:08 14/05/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,279.65 | $2,299.05 | 04:06:47 14/05/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.006529 | $1,736.98 | 06:00:17 14/05/2026 |
| 151 | TRIV |
JASMY/USDT | $0.006517 | $1,736.98 | 06:00:17 14/05/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.006517 | $1,168.80 | 05:57:12 14/05/2026 |
| 153 | Niza.io |
JASMY/EUR | $0.006456 | $1,054.84 | 05:57:09 14/05/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.006517 | $770.45 | 05:57:08 14/05/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.006944 | $460.83 | 06:00:15 14/05/2026 |
| 156 |  WazirX |
JASMY/INR | $0.006688 | $406.58 | 06:00:12 14/05/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.006512 | $345.86 | 05:57:11 14/05/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.006733 | $189.04 | 05:54:08 14/05/2026 |
| 159 |  NovaDAX |
JASMY/BRL | $0.006474 | $113.58 | 05:54:08 14/05/2026 |
| 160 |  WOO X |
JASMY/USDT | $0.006513 | $98.51 | 06:00:16 14/05/2026 |
| 161 |  Bitkub |
JASMY/THB | $0.006566 | $81.74 | 05:57:07 14/05/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.006678 | $71.17 | 20:01:23 13/05/2026 |
| 163 |  Bitlo |
JASMY/TRY | $0.006523 | $61.09 | 06:00:10 14/05/2026 |
| 164 | WazirX |
JASMY/USDT | $0.006697 | $53.19 | 06:00:12 14/05/2026 |
| 165 |  Bitcoiva |
JASMY/USDT | $0.006507 | $52.13 | 06:00:11 14/05/2026 |
| 166 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000559 | $46.93 | 03:50:59 14/05/2026 |
| 167 |  SunX |
JASMY/USDT | $0.006512 | $36.64 | 06:00:18 14/05/2026 |
| 168 |  CEX.IO |
JASMY/USD | $0.006536 | $27.21 | 06:00:12 14/05/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.006512 | $15.73 | 06:00:18 14/05/2026 |
| 170 | CEX.IO |
JASMY/EUR | $0.006541 | $13.74 | 06:00:12 14/05/2026 |
| 171 |  Upbit |
JASMY/BTC | $0.007133 | $4.04 | 05:56:54 14/05/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.006136 | $0 | 06:00:10 14/05/2026 |
| 173 | Upbit |
JASMY/USDT | $0.006397 | $0 | 05:56:24 14/05/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.006895 | $0 | 06:00:10 14/05/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.006450 | $0 | 06:00:11 14/05/2026 |
| 176 |  Giottus |
JASMY/INR | $0.007106 | $0 | 05:36:08 14/05/2026 |
| 177 |  LCX Exchange |
JASMY/EUR | $0.005190 | $0 | 05:57:08 14/05/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.006509 | $0 | 06:03:45 14/05/2026 |
| 179 |  Gate US |
JASMY/USDT | $0.006522 | $0 | 06:00:11 14/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:37 14/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,148,897 với tỷ giá $0.006518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.