Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,204,790,468,560 Khối lượng (24h): $36,977,132,054 Thị phần: BTC: 58.7%, ETH: 10.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #114 02:23:00 19/07/2026
Giá JasmyCoin (JASMY)
$0.004839 8.04%
0.00000007500 BTC 128 VND
Thấp: $0.004462 Cao: $0.004839

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.004750 $91,064,167 01:57:18 19/07/2026
2 WOO X Pro WOO X Pro JASMY/USDT $0.004778 $13,036,960 02:00:16 19/07/2026
3 Binance Binance JASMY/USDT $0.004743 $12,040,987 01:54:16 19/07/2026
4 OrangeX OrangeX JASMY/USDT $0.004756 $9,632,880 01:57:15 19/07/2026
5 HTX HTX JASMY/USDT $0.004750 $7,548,793 01:59:25 19/07/2026
6 CRMClick CRMClick JASMY/USDT $0.004750 $7,546,987 01:57:11 19/07/2026
7 LBank LBank JASMY/USDT $0.004754 $7,028,945 01:57:18 19/07/2026
8 Bybit Bybit JASMY/USDT $0.004742 $4,688,428 01:54:17 19/07/2026
9 XT.COM XT.COM JASMY/USDT $0.004754 $4,253,199 01:57:41 19/07/2026
10 Batonex Batonex JASMY/USDT $0.004777 $4,016,342 02:00:16 19/07/2026
11 Koinbay Koinbay JASMY/USDT $0.004752 $3,908,069 01:57:15 19/07/2026
12 idax exchange idax exchange JASMY/USDT $0.004779 $3,771,402 02:00:18 19/07/2026
13 WHXEX WHXEX JASMY/USDT $0.004778 $3,769,403 02:00:16 19/07/2026
14 MEXC MEXC JASMY/USDT $0.004743 $3,029,850 01:54:16 19/07/2026
15 KuCoin KuCoin JASMY/USDT $0.004739 $2,941,095 01:54:19 19/07/2026
16 Binance Binance JASMY/USDT $0.004757 $2,849,154 01:56:54 19/07/2026
17 Ourbit Ourbit JASMY/USDT $0.004754 $2,276,385 01:57:15 19/07/2026
18 CEEX exchange CEEX exchange JASMY/USDT $0.004781 $2,153,013 02:00:08 19/07/2026
19 Deepcoin Deepcoin JASMY/USDT $0.004750 $2,092,193 01:57:15 19/07/2026
20 BiFinance BiFinance JASMY/USDT $0.004757 $1,983,555 01:57:07 19/07/2026
21 Binance Binance JASMY/TRY $0.004773 $1,850,374 01:56:54 19/07/2026
22 BlockFin BlockFin JASMY/USDT $0.004777 $1,683,078 02:00:08 19/07/2026
23 B2Z Exchange B2Z Exchange JASMY/USD $0.004766 $1,682,421 02:00:15 19/07/2026
24 BTSE BTSE JASMY/USDT $0.004752 $1,680,862 01:57:15 19/07/2026
25 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,211 02:00:16 19/07/2026
26 Binance TR Binance TR JASMY/TRY $0.004773 $1,637,442 01:57:13 19/07/2026
27 Hotcoin Hotcoin JASMY/USDT $0.004755 $1,622,029 01:57:20 19/07/2026
28 BITmarkets BITmarkets JASMY/USDT $0.004763 $1,601,889 02:00:15 19/07/2026
29 Toobit Toobit JASMY/USDT $0.004750 $1,517,585 01:57:18 19/07/2026
30 FameEX FameEX JASMY/USDT $0.004755 $1,494,782 01:57:18 19/07/2026
31 BTCC BTCC JASMY/USDT $0.004747 $1,422,476 01:57:08 19/07/2026
32 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004750 $1,407,654 01:56:30 19/07/2026
33 Zoomex Zoomex JASMY/USDT $0.004752 $1,405,975 01:57:15 19/07/2026
34 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004762 $1,363,320 01:59:23 19/07/2026
35 Bitunix Bitunix JASMY/USDT $0.004758 $1,276,747 01:57:17 19/07/2026
36 BitDelta BitDelta JASMY/USDT $0.004748 $1,125,914 01:54:07 19/07/2026
37 Cofinex Cofinex JASMY/USDT $0.004774 $1,048,474 02:00:15 19/07/2026
38 Bitget Bitget JASMY/USDT $0.004742 $1,041,056 01:54:16 19/07/2026
39 BloFin BloFin JASMY/USDT $0.004767 $1,000,297 01:54:08 19/07/2026
40 WhiteBIT WhiteBIT JASMY/USDT $0.004756 $947,168 01:54:15 19/07/2026
41 Pionex Pionex JASMY/USDT $0.004757 $911,784 01:57:07 19/07/2026
42 Phemex Phemex JASMY/USDT $0.004753 $891,300 01:57:16 19/07/2026
43 EasiCoin EasiCoin JASMY/USDT $0.004764 $818,495 02:00:16 19/07/2026
44 Picol Picol JASMY/USDT $0.004787 $809,992 02:00:08 19/07/2026
45 Phemex Phemex JASMY/USDT $0.004747 $707,676 01:57:08 19/07/2026
46 LBank LBank JASMY/USDT $0.004762 $663,034 01:57:08 19/07/2026
47 Bitcastle Bitcastle JASMY/USDT $0.004774 $602,086 02:00:19 19/07/2026
48 CoinW CoinW JASMY/USDT $0.004737 $563,663 01:45:08 19/07/2026
49 Biconomy.com Biconomy.com JASMY/USDT $0.004752 $559,445 01:54:10 19/07/2026
50 x.me Exchange x.me Exchange JASMY/USDT $0.004754 $547,110 01:57:19 19/07/2026
51 Paribu Paribu JASMY/TRY $0.004758 $533,627 01:57:57 19/07/2026
52 Coinlocally Coinlocally JASMY/USDT $0.004355 $521,254 13:48:07 14/07/2026
53 ASTX ASTX JASMY/USDT $0.004779 $497,928 02:00:17 19/07/2026
54 Bitrue Bitrue JASMY/USDT $0.004756 $446,859 01:57:16 19/07/2026
55 Bitbase Bitbase JASMY/USDT $0.004758 $445,443 01:57:18 19/07/2026
56 BitradeX BitradeX JASMY/USDT $0.004767 $436,110 01:57:07 19/07/2026
57 Bybit Bybit JASMY/USDT $0.004753 $420,660 01:54:12 19/07/2026
58 XT.COM XT.COM JASMY/USDT $0.004757 $417,703 01:57:12 19/07/2026
59 KCEX KCEX JASMY/USDT $0.004759 $399,813 01:57:15 19/07/2026
60 OrangeX OrangeX JASMY/USDT $0.004758 $393,651 01:57:08 19/07/2026
61 Toobit Toobit JASMY/USDT $0.004767 $387,023 01:57:12 19/07/2026
62 Websea Websea JASMY/USDT $0.004763 $385,278 01:57:08 19/07/2026
63 WhiteBIT WhiteBIT JASMY/USDT $0.004751 $357,020 01:54:08 19/07/2026
64 CoinTR CoinTR JASMY/USDT $0.004797 $314,987 02:00:11 19/07/2026
65 Ourbit Ourbit JASMY/USDT $0.004754 $305,924 01:57:09 19/07/2026
66 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004753 $300,626 02:00:16 19/07/2026
67 Gate Gate JASMY/USDT $0.004739 $289,952 01:54:19 19/07/2026
68 Bitbase Bitbase JASMY/USDT $0.004717 $267,080 01:30:11 19/07/2026
69 KuCoin KuCoin JASMY/USDT $0.004756 $257,016 01:56:53 19/07/2026
70 Bitvavo Bitvavo JASMY/EUR $0.004767 $215,413 01:57:08 19/07/2026
71 BlockFin BlockFin JASMY/USDT $0.004783 $210,665 02:00:15 19/07/2026
72 Hotcoin Hotcoin JASMY/USDT $0.004757 $195,095 01:57:07 19/07/2026
73 BitKan BitKan JASMY/USDT $0.004787 $193,232 02:00:09 19/07/2026
74 KTX KTX JASMY/USDT $0.004757 $191,350 02:00:07 19/07/2026
75 AEGET AEGET JASMY/USDT $0.004777 $189,378 02:00:16 19/07/2026
76 Tapbit Tapbit JASMY/USDT $0.004762 $184,178 01:57:07 19/07/2026
77 BloFin BloFin JASMY/USDT $0.004735 $182,646 01:45:17 19/07/2026
78 BitTap BitTap JASMY/USDT $0.004780 $163,726 02:00:16 19/07/2026
79 Bitcoiva Bitcoiva JASMY/USDT $0.004747 $157,578 02:00:08 19/07/2026
80 Pionex Pionex JASMY/USDT $0.004756 $146,608 01:57:16 19/07/2026
81 Bitbaby Bitbaby JASMY/USDT $0.004767 $140,863 01:57:08 19/07/2026
82 CoinUp.io CoinUp.io JASMY/USDT $0.004744 $137,299 01:54:17 19/07/2026
83 BingX BingX JASMY/USDT $0.004747 $134,255 01:54:08 19/07/2026
84 Bitget Bitget JASMY/USDT $0.004742 $133,292 01:54:54 19/07/2026
85 Zoomex Zoomex JASMY/USDT $0.004766 $126,186 01:51:10 19/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004741 $118,660 01:59:23 19/07/2026
87 Bitunix Bitunix JASMY/USDT $0.004757 $117,627 01:57:08 19/07/2026
88 Kraken Kraken JASMY/USD $0.004760 $115,993 01:59:24 19/07/2026
89 XXKK XXKK JASMY/USDT $0.004763 $112,674 01:57:11 19/07/2026
90 SuperEx SuperEx JASMY/USDT $0.004773 $111,651 02:00:10 19/07/2026
91 MEXC MEXC JASMY/USDT $0.004754 $110,078 01:48:11 19/07/2026
92 x.me Exchange x.me Exchange JASMY/USDT $0.004747 $101,061 01:57:12 19/07/2026
93 Bitrue Bitrue JASMY/USDC $0.004762 $99,019.70 01:57:07 19/07/2026
94 KCEX KCEX JASMY/USDT $0.004767 $94,349.94 01:57:07 19/07/2026
95 BYDFi BYDFi JASMY/USDT $0.004777 $93,101.70 02:00:07 19/07/2026
96 Biconomy.com Biconomy.com JASMY/USDC $0.004748 $91,063.59 01:54:10 19/07/2026
97 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004760 $85,287.85 01:54:07 19/07/2026
98 CoinTR CoinTR JASMY/TRY $0.004814 $77,563.39 02:00:11 19/07/2026
99 Cryptomus Cryptomus JASMY/USDT $0.004756 $76,372.96 01:57:11 19/07/2026
100 GroveX GroveX JASMY/USDT $0.004747 $74,531.89 02:00:07 19/07/2026
101 MGBX MGBX JASMY/USDT $0.004757 $72,292.57 01:57:12 19/07/2026
102 LeveX LeveX JASMY/USDT $0.004779 $70,359.08 02:00:15 19/07/2026
103 KoinBX KoinBX JASMY/INR $0.004709 $69,798.35 03:51:12 18/07/2026
104 KoinBX KoinBX JASMY/USDT $0.004477 $65,360.86 03:51:12 18/07/2026
105 LATOKEN LATOKEN JASMY/USDT $0.004719 $60,587.63 01:57:11 19/07/2026
106 WhiteBIT WhiteBIT JASMY/USDC $0.004766 $55,237.01 01:54:08 19/07/2026
107 Gate Gate JASMY/USDT $0.004762 $55,164.02 01:56:54 19/07/2026
108 Aster Aster JASMY/USDT $0.004694 $53,752.92 01:54:15 19/07/2026
109 DigiFinex DigiFinex JASMY/USDT $0.004756 $51,276.63 01:57:07 19/07/2026
110 Cofinex Cofinex JASMY/USDT $0.004762 $51,171.60 02:00:07 19/07/2026
111 CoinUp.io CoinUp.io JASMY/USDT $0.004747 $48,720.08 01:54:08 19/07/2026
112 Bithumb Bithumb JASMY/KRW $0.004658 $42,163.46 01:59:54 19/07/2026
113 Bitrue Bitrue JASMY/USDT $0.004757 $37,672.53 01:57:07 19/07/2026
114 Aivora Exchange Aivora Exchange JASMY/USDT $0.005367 $35,951.31 02:00:09 19/07/2026
115 Blynex Blynex JASMY/USDT $0.004766 $33,739.97 02:00:07 19/07/2026
116 Bybit Bybit JASMY/USDC $0.004707 $32,517.87 01:54:12 19/07/2026
117 PrimeXBT PrimeXBT JASMY/USDT $0.004770 $30,873.85 02:00:16 19/07/2026
118 Niza.io Niza.io JASMY/USD $0.004780 $28,246.74 02:00:08 19/07/2026
119 CoinEx CoinEx JASMY/USDT $0.004762 $27,751.19 01:59:24 19/07/2026
120 Tapbit Tapbit JASMY/USDT $0.004947 $27,644.21 01:57:15 19/07/2026
121 MEXC MEXC JASMY/USDC $0.004738 $25,610.47 01:48:11 19/07/2026
122 Bitcastle Bitcastle JASMY/USDT $0.004787 $24,033.35 02:00:11 19/07/2026
123 ICRYPEX ICRYPEX JASMY/USDT $0.004652 $22,816.81 02:00:09 19/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004736 $22,686.27 01:46:23 19/07/2026
125 Kanga Exchange Kanga Exchange JASMY/USDT $0.004707 $21,976.02 02:00:07 19/07/2026
126 BYDFi BYDFi JASMY/USDT $0.004753 $21,020.11 02:00:15 19/07/2026
127 idax exchange idax exchange JASMY/USDT $0.004787 $20,492.97 02:00:09 19/07/2026
128 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004761 $17,022.51 01:54:07 19/07/2026
129 LeveX LeveX JASMY/USDT $0.004757 $16,176.63 02:00:08 19/07/2026
130 Hibt Hibt JASMY/USDT $0.004727 $13,806.10 01:45:08 19/07/2026
131 ZKE ZKE JASMY/USDT $0.004787 $12,295.78 02:00:09 19/07/2026
132 NexDAX NexDAX JASMY/USDT $0.004707 $11,881.35 02:00:08 19/07/2026
133 PointPay PointPay JASMY/USDT $0.004754 $10,492.26 01:54:07 19/07/2026
134 WEEX WEEX JASMY/USDT $0.004767 $9,079.49 01:57:13 19/07/2026
135 Kraken Kraken JASMY/EUR $0.004712 $7,437.43 01:59:24 19/07/2026
136 Bit2Me Bit2Me JASMY/EUR $0.004712 $7,061.92 01:57:11 19/07/2026
137 BYDFi BYDFi JASMY/USDC $0.004770 $6,261.41 02:00:07 19/07/2026
138 Kanga Exchange Kanga Exchange JASMY/USDC $0.004750 $5,223.89 02:00:07 19/07/2026
139 Tothemoon Tothemoon JASMY/USDT $0.004769 $5,092.57 02:00:17 19/07/2026
140 KuCoin KuCoin JASMY/USDC $0.004764 $4,868.83 01:56:53 19/07/2026
141 Bitkub Bitkub JASMY/THB $0.004796 $4,447.66 01:57:08 19/07/2026
142 Bitlo Bitlo JASMY/TRY $0.004758 $4,216.86 02:00:10 19/07/2026
143 CoinEx CoinEx JASMY/USDC $0.004736 $4,148.69 01:59:53 19/07/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,847.47 $3,945.31 01:44:35 19/07/2026
145 Upbit Upbit JASMY/BTC $0.005156 $2,691.69 01:56:23 19/07/2026
146 Tokocrypto Tokocrypto JASMY/USDT $0.004757 $2,373.71 01:57:08 19/07/2026
147 CoinDCX CoinDCX JASMY/INR $0.004848 $2,187.28 02:00:08 19/07/2026
148 TRIV TRIV JASMY/IDR $0.004792 $2,130.83 02:00:10 19/07/2026
149 TRIV TRIV JASMY/USDT $0.004777 $2,130.83 02:00:10 19/07/2026
150 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004767 $2,018.30 01:56:30 19/07/2026
151 Tebbit Tebbit JASMY/USDT $0.004326 $1,860.66 11:12:20 13/07/2026
152 Niza.io Niza.io JASMY/EUR $0.004712 $1,827.73 02:00:08 19/07/2026
153 5DAX 5DAX JASMY/USDT $0.004677 $1,711.45 01:57:07 19/07/2026
154 Indodax Indodax JASMY/IDR $0.004626 $1,544.22 01:59:54 19/07/2026
155 FameEX FameEX JASMY/USDT $0.004762 $1,541.10 01:57:07 19/07/2026
156 Cryptomus Cryptomus JASMY/USDC $0.004764 $1,459.09 01:57:11 19/07/2026
157 Ndax Ndax JASMY/CAD $0.004662 $785.21 02:00:07 19/07/2026
158 Foxbit Foxbit JASMY/BRL $0.004767 $475.79 02:00:11 19/07/2026
159 BitTrade BitTrade JASMY/JPY $0.004681 $452.72 01:57:09 19/07/2026
160 Azbit Azbit JASMY/USDT $0.004757 $452.35 01:54:07 19/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000297 $393.34 22:02:35 18/07/2026
162 CoinDCX CoinDCX JASMY/USDT $0.004767 $241.45 02:00:08 19/07/2026
163 SunX SunX JASMY/USDT $0.004779 $203.75 02:00:18 19/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004728 $147.49 22:01:47 18/07/2026
165 Ulink Ulink JASMY/USDT $0.01869 $82.31 02:00:17 19/07/2026
166 WazirX WazirX JASMY/USDT $0.004597 $30.91 02:00:09 19/07/2026
167 WazirX WazirX JASMY/INR $0.004636 $30.79 02:00:09 19/07/2026
168 CEX.IO CEX.IO JASMY/EUR $0.004771 $19.63 01:48:12 19/07/2026
169 CEX.IO CEX.IO JASMY/USD $0.004764 $15.07 01:48:12 19/07/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004786 $7.01 02:00:15 19/07/2026
171 ZebPay ZebPay JASMY/INR $0.005074 $2.18 02:00:07 19/07/2026
172 Bitfinex Bitfinex JASMY/USDT $0.004546 $0.004054 01:57:15 19/07/2026
173 HitBTC HitBTC JASMY/USDT $0.004480 $0 01:57:07 19/07/2026
174 Gate Gate JASMY/ETH $0.004053 $0 01:56:54 19/07/2026
175 Upbit Upbit JASMY/USDT $0.004388 $0 01:56:23 19/07/2026
176 Giottus Giottus JASMY/INR $0.005179 $0 01:39:08 19/07/2026
177 WOO X WOO X JASMY/USDT $0.004744 $0 01:54:15 19/07/2026
178 Coinlocally Coinlocally JASMY/USDT $0.004353 $0 08:57:16 16/07/2026
179 ADEN ADEN JASMY/USDT $0.004776 $0 02:00:53 19/07/2026
180 Gate US Gate US JASMY/USDT $0.004778 $0 02:00:08 19/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 19/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,064,167 với tỷ giá $0.004750.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá