JasmyCoin JASMY
Xếp hạng #119
01:08:00 27/04/2026
Giá JasmyCoin (JASMY)
$0.005863 3.58%
0.00000007508 BTC
157 VND
Thấp: $0.005654
Cao: $0.005965
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005853 | $27,762,629 | 00:57:16 27/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,956,097 | 00:57:15 27/04/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005861 | $11,613,001 | 01:00:16 27/04/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005853 | $9,584,933 | 00:57:15 27/04/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005863 | $4,655,740 | 00:54:16 27/04/2026 |
| 6 |  KuCoin |
JASMY/USDT | $0.005866 | $4,330,577 | 00:54:18 27/04/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005861 | $4,296,684 | 01:00:16 27/04/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005853 | $4,293,091 | 00:57:16 27/04/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005860 | $4,048,268 | 00:54:15 27/04/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.005853 | $3,551,222 | 00:57:19 27/04/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.005854 | $3,011,120 | 00:57:15 27/04/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.005847 | $2,789,410 | 00:57:15 27/04/2026 |
| 13 |  HTX |
JASMY/USDT | $0.005869 | $2,741,579 | 00:59:54 27/04/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005860 | $2,504,414 | 00:54:16 27/04/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.005870 | $2,000,943 | 01:00:15 27/04/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005857 | $1,997,271 | 00:57:15 27/04/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.005862 | $1,981,782 | 01:00:16 27/04/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.005867 | $1,919,377 | 01:00:16 27/04/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,737 | 01:00:15 27/04/2026 |
| 20 |  Coinlocally |
JASMY/USDT | $0.005871 | $1,576,135 | 01:00:11 27/04/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.005860 | $1,328,898 | 00:51:15 27/04/2026 |
| 22 | Coinlocally |
JASMY/USDT | $0.005859 | $1,187,710 | 01:00:17 27/04/2026 |
| 23 |  Ourbit |
JASMY/USDT | $0.005853 | $966,507 | 00:57:16 27/04/2026 |
| 24 |  Toobit |
JASMY/USDT | $0.005850 | $934,856 | 00:57:15 27/04/2026 |
| 25 |  Bibox |
JASMY/USDT | $0.01250 | $932,756 | 01:00:09 27/04/2026 |
| 26 |  KTX |
JASMY/USDT | $0.005871 | $844,523 | 01:00:07 27/04/2026 |
| 27 | Binance |
JASMY/USDT | $0.005862 | $841,574 | 00:56:54 27/04/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.005851 | $789,299 | 01:00:11 27/04/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.005860 | $751,324 | 00:54:15 27/04/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005861 | $698,256 | 00:57:08 27/04/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.005860 | $581,430 | 01:00:18 27/04/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.005870 | $549,828 | 00:56:29 27/04/2026 |
| 33 |  CEEX exchange |
JASMY/USDT | $0.005870 | $532,743 | 01:00:12 27/04/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.005881 | $469,034 | 00:54:07 27/04/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.005855 | $459,173 | 00:57:20 27/04/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.005861 | $433,107 | 01:00:25 27/04/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.005859 | $432,955 | 00:54:16 27/04/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.005881 | $420,716 | 00:57:12 27/04/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.005892 | $409,110 | 00:51:10 27/04/2026 |
| 40 | Bybit |
JASMY/USDT | $0.005876 | $353,077 | 00:54:08 27/04/2026 |
| 41 |  Bitunix |
JASMY/USDT | $0.005855 | $325,936 | 00:57:15 27/04/2026 |
| 42 |  VOOX Exchange |
JASMY/USDT | $0.005854 | $322,463 | 00:57:18 27/04/2026 |
| 43 |  Pionex |
JASMY/USDT | $0.005861 | $318,114 | 00:57:08 27/04/2026 |
| 44 | Echobit |
JASMY/USDT | $0.005869 | $308,895 | 00:57:09 27/04/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.005861 | $292,425 | 00:57:11 27/04/2026 |
| 46 |  Picol |
JASMY/USDT | $0.005881 | $284,654 | 01:00:12 27/04/2026 |
| 47 |  CoinTR |
JASMY/USDT | $0.005871 | $273,054 | 00:54:08 27/04/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005855 | $264,596 | 00:57:16 27/04/2026 |
| 49 | KuCoin |
JASMY/USDT | $0.005860 | $258,876 | 00:56:23 27/04/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.005871 | $255,690 | 00:57:08 27/04/2026 |
| 51 | Binance |
JASMY/TRY | $0.005865 | $231,699 | 00:56:54 27/04/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.005871 | $203,395 | 00:57:06 27/04/2026 |
| 53 |  Binance TR |
JASMY/TRY | $0.005865 | $195,453 | 00:57:09 27/04/2026 |
| 54 |  LBank |
JASMY/USDT | $0.005879 | $193,314 | 00:57:09 27/04/2026 |
| 55 |  Gate |
JASMY/USDT | $0.005855 | $190,597 | 00:54:19 27/04/2026 |
| 56 |  Deepcoin |
JASMY/USDT | $0.005852 | $169,947 | 00:57:15 27/04/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.005866 | $166,752 | 00:54:08 27/04/2026 |
| 58 |  Paribu |
JASMY/TRY | $0.005860 | $150,939 | 00:58:31 27/04/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.005881 | $148,765 | 00:54:07 27/04/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.005875 | $146,725 | 00:48:18 27/04/2026 |
| 61 | Toobit |
JASMY/USDT | $0.005861 | $145,760 | 00:57:11 27/04/2026 |
| 62 |  SuperEx |
JASMY/USDT | $0.005891 | $136,796 | 00:57:08 27/04/2026 |
| 63 |  XT.COM |
JASMY/USDT | $0.005861 | $127,496 | 00:57:08 27/04/2026 |
| 64 |  Websea |
JASMY/USDT | $0.005853 | $125,682 | 00:57:10 27/04/2026 |
| 65 |  BitKan |
JASMY/USDT | $0.005861 | $122,871 | 01:00:10 27/04/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.005863 | $120,245 | 01:00:21 27/04/2026 |
| 67 | WhiteBIT |
JASMY/USDC | $0.005865 | $117,757 | 00:51:10 27/04/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.005866 | $117,271 | 00:54:08 27/04/2026 |
| 69 | Zoomex |
JASMY/USDT | $0.005862 | $106,205 | 00:57:10 27/04/2026 |
| 70 |  BtcTurk | Kripto |
JASMY/TRY | $0.005856 | $106,053 | 00:59:53 27/04/2026 |
| 71 |  Bitcoiva |
JASMY/USDT | $0.005871 | $105,132 | 01:00:09 27/04/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.005861 | $101,545 | 00:57:07 27/04/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.005863 | $101,050 | 00:57:07 27/04/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.005891 | $91,927.40 | 00:57:11 27/04/2026 |
| 75 | Tapbit |
JASMY/USDT | $0.005866 | $87,120.03 | 00:57:11 27/04/2026 |
| 76 |  BingX |
JASMY/USDT | $0.005861 | $86,889.22 | 00:57:07 27/04/2026 |
| 77 |  Cryptomus |
JASMY/USDT | $0.005858 | $79,252.35 | 00:57:11 27/04/2026 |
| 78 | MEXC |
JASMY/USDT | $0.005873 | $78,582.29 | 00:54:11 27/04/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.005868 | $77,015.04 | 01:00:11 27/04/2026 |
| 80 |  Bitrue |
JASMY/USDT | $0.005853 | $75,063.22 | 00:57:17 27/04/2026 |
| 81 | BlockFin |
JASMY/USDT | $0.005862 | $74,066.41 | 01:00:16 27/04/2026 |
| 82 |  Kanga Exchange |
JASMY/USDT | $0.005871 | $70,908.48 | 00:57:07 27/04/2026 |
| 83 | BloFin |
JASMY/USDT | $0.005862 | $65,751.83 | 00:54:16 27/04/2026 |
| 84 |  BlueBit |
JASMY/USDT | $0.005871 | $63,605.12 | 01:00:12 27/04/2026 |
| 85 | VOOX Exchange |
JASMY/USDT | $0.005851 | $62,880.34 | 00:57:08 27/04/2026 |
| 86 | Bitget |
JASMY/USDT | $0.005881 | $61,932.10 | 00:54:07 27/04/2026 |
| 87 |  KoinBX |
JASMY/INR | $0.006052 | $61,457.98 | 01:00:12 27/04/2026 |
| 88 | KoinBX |
JASMY/USDT | $0.005881 | $58,874.27 | 01:00:12 27/04/2026 |
| 89 |  KCEX |
JASMY/USDT | $0.005861 | $52,829.97 | 00:57:09 27/04/2026 |
| 90 | Pionex |
JASMY/USDT | $0.005853 | $50,941.96 | 00:57:16 27/04/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.005881 | $50,566.38 | 01:00:26 27/04/2026 |
| 92 |  GroveX |
JASMY/USDT | $0.005881 | $49,967.00 | 00:54:08 27/04/2026 |
| 93 |  BiFinance |
JASMY/USDT | $0.005861 | $47,830.87 | 00:57:13 27/04/2026 |
| 94 | BtcTurk | Kripto |
JASMY/USDT | $0.005863 | $47,114.76 | 00:59:23 27/04/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005866 | $44,760.51 | 00:57:07 27/04/2026 |
| 96 | CoinUp.io |
JASMY/USDT | $0.005871 | $44,214.09 | 00:48:13 27/04/2026 |
| 97 |  Kraken |
JASMY/USD | $0.005860 | $41,575.44 | 00:59:25 27/04/2026 |
| 98 | Gate |
JASMY/USDT | $0.005869 | $40,711.10 | 00:56:24 27/04/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.005860 | $38,710.87 | 01:00:16 27/04/2026 |
| 100 | FameEX |
JASMY/USDT | $0.005867 | $38,243.95 | 00:57:11 27/04/2026 |
| 101 |  Blynex |
JASMY/USDT | $0.005880 | $37,976.61 | 01:00:10 27/04/2026 |
| 102 | Kanga Exchange |
JASMY/USDC | $0.005857 | $37,053.31 | 00:57:07 27/04/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.005851 | $36,548.34 | 00:57:14 27/04/2026 |
| 104 | Aivora Exchange |
JASMY/USDT | $0.005371 | $35,982.20 | 01:00:13 27/04/2026 |
| 105 | CoinTR |
JASMY/TRY | $0.005887 | $35,826.00 | 00:54:08 27/04/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.005861 | $35,797.21 | 00:57:12 27/04/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.005897 | $31,790.82 | 00:57:17 27/04/2026 |
| 108 | Gate |
JASMY/ETH | $0.005864 | $29,701.24 | 00:56:24 27/04/2026 |
| 109 | MEXC |
JASMY/USDC | $0.005867 | $25,814.89 | 00:54:11 27/04/2026 |
| 110 |  BVOX |
JASMY/USDT | $0.005862 | $23,965.89 | 00:57:12 27/04/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005984 | $20,235.38 | 01:00:10 27/04/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.005861 | $18,188.40 | 01:00:09 27/04/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.005864 | $15,421.54 | 01:00:11 27/04/2026 |
| 114 |  Dex-Trade |
JASMY/USDT | $0.005872 | $14,664.06 | 00:57:08 27/04/2026 |
| 115 | Crypto.com Exchange |
JASMY/USDT | $0.005875 | $12,412.48 | 00:57:17 27/04/2026 |
| 116 |  CoinEx |
JASMY/USDT | $0.005867 | $12,189.77 | 00:59:23 27/04/2026 |
| 117 |  Bithumb |
JASMY/KRW | $0.005917 | $11,683.51 | 23:00:24 26/04/2026 |
| 118 | LeveX |
JASMY/USDT | $0.005861 | $11,671.03 | 01:00:07 27/04/2026 |
| 119 |  Bitop |
JASMY/USDT | $0.005871 | $11,624.94 | 01:00:09 27/04/2026 |
| 120 |  LATOKEN |
JASMY/USDT | $0.005856 | $11,619.37 | 00:57:12 27/04/2026 |
| 121 | Bybit |
JASMY/USDC | $0.005878 | $10,750.33 | 00:54:08 27/04/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.005861 | $10,682.91 | 01:00:09 27/04/2026 |
| 123 |  Niza.io |
JASMY/USD | $0.005860 | $10,372.85 | 01:00:09 27/04/2026 |
| 124 | KuCoin |
JASMY/USDC | $0.005879 | $10,298.71 | 00:56:53 27/04/2026 |
| 125 | Coinbase Exchange |
JASMY/USDT | $0.005931 | $9,715.81 | 00:56:29 27/04/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005861 | $9,591.38 | 00:57:07 27/04/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.005876 | $8,824.69 | 00:54:07 27/04/2026 |
| 128 |  Aster |
JASMY/USDT | $0.005861 | $8,100.49 | 00:54:15 27/04/2026 |
| 129 |  Bitlo |
JASMY/TRY | $0.005860 | $7,668.58 | 01:00:09 27/04/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.005871 | $6,433.56 | 01:00:17 27/04/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005861 | $6,408.22 | 01:00:10 27/04/2026 |
| 132 |  PrimeXBT |
JASMY/USDT | $0.005863 | $5,280.45 | 01:00:16 27/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005877 | $4,883.40 | 00:54:59 27/04/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.005861 | $4,252.18 | 00:57:10 27/04/2026 |
| 135 | Kraken |
JASMY/EUR | $0.005879 | $3,859.51 | 00:59:25 27/04/2026 |
| 136 |  Bit2Me |
JASMY/EUR | $0.005879 | $3,756.01 | 00:57:08 27/04/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.005861 | $3,746.49 | 00:57:10 27/04/2026 |
| 138 | Cryptomus |
JASMY/USDC | $0.005879 | $3,156.59 | 00:57:11 27/04/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.006046 | $3,138.14 | 00:57:08 27/04/2026 |
| 140 |  Coinbase International Exchange |
JASMY/USDC | $0.005866 | $2,737.10 | 01:00:16 27/04/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005860 | $2,432.86 | 01:00:16 27/04/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.005854 | $2,071.20 | 00:59:55 27/04/2026 |
| 143 |  Ndax |
JASMY/CAD | $0.005909 | $1,460.72 | 01:00:07 27/04/2026 |
| 144 |  ChangeNOW |
JASMY/BTC | $0.005752 | $1,227.97 | 17:06:11 22/04/2026 |
| 145 |  Bitkub |
JASMY/THB | $0.005838 | $1,082.80 | 00:54:07 27/04/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.005909 | $1,059.05 | 01:00:13 27/04/2026 |
| 147 | TRIV |
JASMY/USDT | $0.005881 | $1,059.05 | 01:00:13 27/04/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.005861 | $998.63 | 00:57:08 27/04/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.005879 | $955.65 | 01:00:09 27/04/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,338.91 | $766.75 | 22:41:11 26/04/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.005869 | $347.65 | 00:54:07 27/04/2026 |
| 152 |  SunX |
JASMY/USDT | $0.005861 | $137.31 | 01:00:18 27/04/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.01870 | $115.95 | 01:00:18 27/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001121 | $111.99 | 20:56:23 26/04/2026 |
| 155 |  CEX.IO |
JASMY/EUR | $0.005886 | $47.60 | 00:54:08 27/04/2026 |
| 156 |  BitTrade |
JASMY/JPY | $0.005833 | $37.11 | 00:57:12 27/04/2026 |
| 157 | CEX.IO |
JASMY/USD | $0.005885 | $32.31 | 00:54:08 27/04/2026 |
| 158 |  NovaDAX |
JASMY/BRL | $0.005741 | $21.68 | 01:00:10 27/04/2026 |
| 159 |  WazirX |
JASMY/USDT | $0.005601 | $19.42 | 01:00:12 27/04/2026 |
| 160 |  Bitfinex |
JASMY/USDT | $0.005672 | $10.00 | 00:57:15 27/04/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.005860 | $7.61 | 00:57:08 27/04/2026 |
| 162 | WazirX |
JASMY/INR | $0.005921 | $1.13 | 01:00:12 27/04/2026 |
| 163 |  Giottus |
JASMY/INR | $0.007229 | $0.7229 | 00:30:12 27/04/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.005833 | $0.3374 | 01:00:11 27/04/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.005564 | $0 | 01:00:15 27/04/2026 |
| 166 |  Upbit |
JASMY/BTC | $0.006276 | $0 | 00:56:53 27/04/2026 |
| 167 | Upbit |
JASMY/USDT | $0.006202 | $0 | 00:56:53 27/04/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.006189 | $0 | 00:54:07 27/04/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.005854 | $0 | 00:57:10 27/04/2026 |
| 170 |  WOO X |
JASMY/USDT | $0.005855 | $0 | 00:57:15 27/04/2026 |
| 171 |  LCX Exchange |
JASMY/EUR | $0.005187 | $0 | 00:54:11 27/04/2026 |
| 172 |  Dzengi.com |
JASMY/USD | $0.005840 | $0 | 01:00:12 27/04/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.005851 | $0 | 01:03:50 27/04/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.005868 | $0 | 01:00:08 27/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 27/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,762,629 với tỷ giá $0.005853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.