JasmyCoin JASMY
Xếp hạng #123
20:29:00 20/10/2026
Giá JasmyCoin (JASMY)
$0.004780 1.67%
0.00000005878 BTC
124 VND
Thấp: $0.004637
Cao: $0.004798
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004774 | $13,180,963 | 19:48:10 20/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004776 | $6,797,975 | 19:57:18 20/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004774 | $5,825,294 | 19:54:17 20/10/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004780 | $5,813,993 | 19:57:16 20/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004780 | $4,883,831 | 19:57:15 20/10/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004780 | $4,714,207 | 19:57:18 20/10/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.004776 | $3,732,886 | 19:57:15 20/10/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004777 | $3,670,786 | 20:00:17 20/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.004771 | $3,107,914 | 19:54:16 20/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004776 | $3,055,025 | 19:54:16 20/10/2026 |
| 11 |  Ourbit |
JASMY/USDT | $0.004780 | $2,989,938 | 19:57:16 20/10/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004784 | $2,428,983 | 20:00:12 20/10/2026 |
| 13 |  Extended |
JASMY/USD | $0.004763 | $2,287,035 | 20:00:17 20/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004779 | $2,121,130 | 19:57:16 20/10/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.004791 | $2,088,448 | 19:57:43 20/10/2026 |
| 16 |  BVOX |
JASMY/USDT | $0.004776 | $1,821,981 | 19:57:21 20/10/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.004799 | $1,737,889 | 19:57:15 20/10/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,050 | 20:00:17 20/10/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004774 | $1,484,371 | 19:57:10 20/10/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.004779 | $1,199,615 | 19:54:19 20/10/2026 |
| 21 |  YUBIT |
JASMY/USDT | $0.004779 | $1,059,911 | 19:57:15 20/10/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.004784 | $1,053,691 | 19:57:09 20/10/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.004772 | $932,430 | 19:57:15 20/10/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004774 | $890,266 | 19:57:10 20/10/2026 |
| 25 |  Bitcastle |
JASMY/USDT | $0.004773 | $829,429 | 19:57:17 20/10/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004776 | $765,623 | 20:00:17 20/10/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.004775 | $764,039 | 19:54:15 20/10/2026 |
| 28 | Binance |
JASMY/USDT | $0.004784 | $759,733 | 19:56:42 20/10/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004778 | $701,444 | 19:57:17 20/10/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004800 | $661,291 | 19:56:59 20/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.004780 | $606,327 | 20:00:16 20/10/2026 |
| 32 |  Bitunix |
JASMY/USDT | $0.004780 | $583,815 | 19:57:17 20/10/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004814 | $577,252 | 19:57:10 20/10/2026 |
| 34 |  KCEX |
JASMY/USDT | $0.004781 | $462,398 | 19:57:15 20/10/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004778 | $443,348 | 19:57:20 20/10/2026 |
| 36 |  x.me Exchange |
JASMY/USDT | $0.004781 | $390,316 | 19:57:18 20/10/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004784 | $379,455 | 19:57:09 20/10/2026 |
| 38 | BlockFin |
JASMY/USDT | $0.004780 | $357,839 | 19:57:16 20/10/2026 |
| 39 |  AEGET |
JASMY/USDT | $0.004781 | $355,635 | 20:00:16 20/10/2026 |
| 40 |  GroveX |
JASMY/USDT | $0.004784 | $343,832 | 19:57:08 20/10/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.004789 | $335,605 | 19:57:08 20/10/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004780 | $328,146 | 19:57:17 20/10/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004784 | $292,342 | 19:54:08 20/10/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004783 | $291,583 | 19:57:11 20/10/2026 |
| 45 | Binance |
JASMY/TRY | $0.004780 | $274,130 | 19:56:42 20/10/2026 |
| 46 |  EasiCoin |
JASMY/USDT | $0.004778 | $273,630 | 20:00:16 20/10/2026 |
| 47 |  Gate |
JASMY/USDT | $0.004775 | $267,114 | 19:54:20 20/10/2026 |
| 48 |  Picol |
JASMY/USDT | $0.004784 | $258,905 | 20:00:10 20/10/2026 |
| 49 | BloFin |
JASMY/USDT | $0.004780 | $236,068 | 19:57:17 20/10/2026 |
| 50 | Bitbase |
JASMY/USDT | $0.004784 | $231,905 | 19:57:09 20/10/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.004794 | $230,554 | 19:57:10 20/10/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004777 | $229,299 | 19:57:17 20/10/2026 |
| 53 |  Binance TR |
JASMY/TRY | $0.004780 | $223,074 | 19:57:09 20/10/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.004784 | $216,848 | 19:57:18 20/10/2026 |
| 55 | Hotcoin |
JASMY/USDT | $0.004783 | $207,710 | 19:57:15 20/10/2026 |
| 56 |  BtcTurk | Kripto |
JASMY/TRY | $0.004776 | $204,908 | 19:59:23 20/10/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.004788 | $196,251 | 19:54:08 20/10/2026 |
| 58 |  B2Z Exchange |
JASMY/USD | $0.004794 | $192,136 | 20:00:15 20/10/2026 |
| 59 |  BTSE |
JASMY/USDT | $0.004783 | $191,975 | 19:57:15 20/10/2026 |
| 60 |  BITmarkets |
JASMY/USDT | $0.004782 | $191,710 | 19:57:16 20/10/2026 |
| 61 | LBank |
JASMY/USDT | $0.004784 | $190,609 | 19:57:09 20/10/2026 |
| 62 |  TRAIEX |
JASMY/USDT | $0.004791 | $188,485 | 20:00:16 20/10/2026 |
| 63 |  Bitvavo |
JASMY/EUR | $0.004774 | $186,244 | 19:57:11 20/10/2026 |
| 64 | KuCoin |
JASMY/USDT | $0.004794 | $183,303 | 19:56:23 20/10/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004780 | $145,641 | 20:00:19 20/10/2026 |
| 66 |  CoinW |
JASMY/USDT | $0.004794 | $143,811 | 19:57:07 20/10/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004794 | $134,509 | 19:57:08 20/10/2026 |
| 68 |  TxFlow |
JASMY/USDC | $0.004781 | $116,103 | 20:01:06 20/10/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.004784 | $114,143 | 19:57:08 20/10/2026 |
| 70 |  SuperEx |
JASMY/USDT | $0.004798 | $109,239 | 19:57:08 20/10/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.004785 | $94,557.07 | 19:54:08 20/10/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004786 | $91,498.04 | 19:57:10 20/10/2026 |
| 73 | MEXC |
JASMY/USDT | $0.004769 | $91,078.53 | 19:48:20 20/10/2026 |
| 74 |  Kraken |
JASMY/USD | $0.004790 | $89,551.28 | 19:59:26 20/10/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004754 | $88,107.08 | 20:00:12 20/10/2026 |
| 76 | Zoomex |
JASMY/USDT | $0.004785 | $87,718.25 | 19:54:11 20/10/2026 |
| 77 | BingX |
JASMY/USDT | $0.004744 | $87,134.51 | 19:51:07 20/10/2026 |
| 78 | Ourbit |
JASMY/USDT | $0.004785 | $85,405.97 | 19:57:10 20/10/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004784 | $81,642.22 | 19:57:09 20/10/2026 |
| 80 | Bitget |
JASMY/USDT | $0.004773 | $73,703.45 | 19:55:08 20/10/2026 |
| 81 | Pionex |
JASMY/USDT | $0.004781 | $70,845.45 | 19:57:16 20/10/2026 |
| 82 |  KoinBX |
JASMY/INR | $0.005135 | $70,597.84 | 19:57:12 20/10/2026 |
| 83 | KoinBX |
JASMY/USDT | $0.004783 | $65,886.21 | 19:57:12 20/10/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.004793 | $54,827.63 | 20:00:07 20/10/2026 |
| 85 |  Paribu |
JASMY/TRY | $0.004780 | $54,194.28 | 19:59:23 20/10/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.004796 | $50,597.87 | 20:00:11 20/10/2026 |
| 87 | WhiteBIT |
JASMY/USDC | $0.004774 | $48,763.21 | 19:57:08 20/10/2026 |
| 88 |  LeveX |
JASMY/USDT | $0.004777 | $45,707.42 | 20:00:16 20/10/2026 |
| 89 |  CRMClick |
JASMY/USDT | $0.004783 | $45,392.53 | 20:00:07 20/10/2026 |
| 90 |  HTX |
JASMY/USDT | $0.004766 | $45,036.01 | 19:56:24 20/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004789 | $42,140.89 | 19:57:10 20/10/2026 |
| 92 |  Kanga Exchange |
JASMY/USDT | $0.004774 | $39,870.61 | 20:00:09 20/10/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004784 | $39,504.29 | 19:57:09 20/10/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,923.07 | 20:00:08 20/10/2026 |
| 95 | KCEX |
JASMY/USDT | $0.004784 | $35,750.40 | 19:57:09 20/10/2026 |
| 96 |  Revolut (UK) |
JASMY/USD | $0.004793 | $35,087.17 | 20:00:12 20/10/2026 |
| 97 |  Variational |
JASMY/USDC | $0.004778 | $33,744.88 | 20:00:16 20/10/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004784 | $31,071.53 | 19:57:11 20/10/2026 |
| 99 | Gate |
JASMY/USDT | $0.004784 | $28,498.69 | 19:56:24 20/10/2026 |
| 100 |  Tapbit |
JASMY/USDT | $0.004944 | $27,626.33 | 19:57:15 20/10/2026 |
| 101 |  Bitkub |
JASMY/THB | $0.004751 | $25,946.35 | 19:57:09 20/10/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004770 | $25,258.49 | 19:48:20 20/10/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.004764 | $24,134.38 | 19:51:10 20/10/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.004770 | $22,102.49 | 19:54:10 20/10/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.004700 | $20,653.62 | 19:57:10 20/10/2026 |
| 106 | Bitcastle |
JASMY/USDT | $0.004774 | $19,884.92 | 19:57:08 20/10/2026 |
| 107 |  Aster |
JASMY/USDT | $0.004792 | $19,081.38 | 19:54:15 20/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004802 | $18,227.65 | 19:54:23 20/10/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.004650 | $16,861.51 | 00:15:17 17/10/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.004783 | $13,445.60 | 19:57:10 20/10/2026 |
| 111 | Kraken |
JASMY/EUR | $0.004793 | $13,113.97 | 19:59:54 20/10/2026 |
| 112 |  Bit2Me |
JASMY/EUR | $0.004681 | $12,534.35 | 19:57:12 20/10/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.004774 | $12,030.96 | 20:00:08 20/10/2026 |
| 114 |  LATOKEN |
JASMY/USDT | $0.004754 | $12,014.41 | 19:57:09 20/10/2026 |
| 115 | LeveX |
JASMY/USDT | $0.004784 | $11,991.28 | 20:00:12 20/10/2026 |
| 116 | BtcTurk | Kripto |
JASMY/USDT | $0.004681 | $11,559.72 | 19:59:23 20/10/2026 |
| 117 |  Deribit |
JASMY/USDC | $0.004738 | $10,184.91 | 19:49:01 20/10/2026 |
| 118 |  PrimeXBT |
JASMY/USDT | $0.004780 | $9,212.30 | 20:00:18 20/10/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004783 | $8,278.07 | 20:00:13 20/10/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004784 | $7,846.00 | 19:57:10 20/10/2026 |
| 121 |  Indodax |
JASMY/IDR | $0.004616 | $7,396.69 | 19:59:24 20/10/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.004792 | $7,293.44 | 19:57:07 20/10/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.004778 | $7,061.81 | 19:57:15 20/10/2026 |
| 124 |  WEEX |
JASMY/USDT | $0.004784 | $6,866.18 | 19:57:11 20/10/2026 |
| 125 | Kanga Exchange |
JASMY/USDC | $0.004789 | $6,523.54 | 20:00:09 20/10/2026 |
| 126 |  CoinDCX |
JASMY/INR | $0.005031 | $6,484.17 | 19:51:11 20/10/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.004780 | $5,996.34 | 19:51:10 20/10/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004784 | $4,967.20 | 20:00:13 20/10/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,426.57 | $4,826.74 | 18:26:23 20/10/2026 |
| 130 | Crypto.com Exchange |
JASMY/USDT | $0.004700 | $4,728.76 | 00:15:17 17/10/2026 |
| 131 |  Bitcoiva |
JASMY/USDT | $0.004784 | $4,444.03 | 20:00:09 20/10/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.004707 | $4,367.25 | 19:56:23 20/10/2026 |
| 133 | Niza.io |
JASMY/EUR | $0.004681 | $3,860.24 | 19:54:10 20/10/2026 |
| 134 |  Tokocrypto |
JASMY/USDT | $0.004784 | $3,822.98 | 19:57:09 20/10/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004784 | $3,778.40 | 19:54:12 20/10/2026 |
| 136 | Revolut (UK) |
JASMY/GBP | $0.004781 | $3,478.68 | 20:00:12 20/10/2026 |
| 137 |  Tebbit |
JASMY/USDT | $0.004779 | $3,309.10 | 20:00:17 20/10/2026 |
| 138 |  ChangeNOW |
JASMY/BTC | $0.004764 | $2,780.85 | 19:57:08 20/10/2026 |
| 139 |  BitTrade |
JASMY/JPY | $0.004618 | $2,678.01 | 19:54:07 20/10/2026 |
| 140 |  KTX |
JASMY/USDT | $0.004794 | $2,595.67 | 20:00:11 20/10/2026 |
| 141 | Bybit |
JASMY/USDC | $0.004704 | $2,302.85 | 19:54:08 20/10/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004707 | $1,333.11 | 20:00:07 20/10/2026 |
| 143 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.92 | 19:57:16 20/10/2026 |
| 144 | CoinDCX |
JASMY/USDT | $0.004774 | $1,115.67 | 19:51:11 20/10/2026 |
| 145 | Revolut (UK) |
JASMY/EUR | $0.004800 | $905.71 | 20:00:12 20/10/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004766 | $901.09 | 20:00:12 20/10/2026 |
| 147 |  Azbit |
JASMY/USDT | $0.004781 | $880.87 | 19:57:12 20/10/2026 |
| 148 |  VinDAX |
JASMY/USDT | $0.004753 | $867.84 | 20:00:11 20/10/2026 |
| 149 |  Ndax |
JASMY/CAD | $0.004792 | $867.41 | 20:00:09 20/10/2026 |
| 150 | FameEX |
JASMY/USDT | $0.004769 | $585.23 | 19:57:07 20/10/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 152 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004682 | $402.67 | 08:01:35 20/10/2026 |
| 154 |  ZebPay |
JASMY/INR | $0.005309 | $286.06 | 19:57:09 20/10/2026 |
| 155 |  WazirX |
JASMY/INR | $0.004840 | $223.64 | 20:00:12 20/10/2026 |
| 156 | WazirX |
JASMY/USDT | $0.004594 | $212.62 | 20:00:12 20/10/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.01868 | $63.16 | 20:00:19 20/10/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.004814 | $61.78 | 19:57:09 20/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000253 | $48.34 | 15:54:23 20/10/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004780 | $25.74 | 20:00:19 20/10/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.004791 | $25.54 | 19:54:12 20/10/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.004793 | $15.35 | 19:54:12 20/10/2026 |
| 163 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 19:57:10 20/10/2026 |
| 164 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 19:57:14 20/10/2026 |
| 165 |  Giottus |
JASMY/INR | $0.005843 | $0 | 19:54:07 20/10/2026 |
| 166 |  WOO X |
JASMY/USDT | $0.004778 | $0 | 19:57:19 20/10/2026 |
| 167 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 20:00:16 20/10/2026 |
| 168 |  ADEN |
JASMY/USDT | $0.004785 | $0 | 20:00:59 20/10/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.004784 | $0 | 20:00:09 20/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:10 20/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,180,963 với tỷ giá $0.004774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.