Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.006597 | $28,793,586 | 21:00:16 29/01/2026 | |
| 2 | JASMY/USDT | $0.03363 | $24,909,843 | 20:57:15 29/01/2026 | |
| 3 | JASMY/USDT | $0.006599 | $13,105,674 | 21:00:16 29/01/2026 | |
| 4 | JASMY/USDT | $0.006569 | $9,195,256 | 20:57:15 29/01/2026 | |
| 5 | JASMY/USDT | $0.006584 | $8,477,414 | 20:54:16 29/01/2026 | |
| 6 | JASMY/USDT | $0.006584 | $6,980,462 | 20:54:15 29/01/2026 | |
| 7 | JASMY/USDT | $0.006579 | $6,248,346 | 20:57:16 29/01/2026 | |
| 8 | JASMY/USDT | $0.006607 | $5,985,428 | 21:03:17 29/01/2026 | |
| 9 | JASMY/USDT | $0.006599 | $5,383,232 | 21:00:16 29/01/2026 | |
| 10 | JASMY/USDT | $0.006598 | $5,140,422 | 21:00:16 29/01/2026 | |
| 11 | JASMY/USDT | $0.006579 | $5,138,742 | 20:57:16 29/01/2026 | |
| 12 | JASMY/USDT | $0.006572 | $4,887,317 | 20:57:15 29/01/2026 | |
| 13 | JASMY/USDT | $0.006596 | $4,592,810 | 20:54:19 29/01/2026 | |
| 14 | JASMY/USDT | $0.006582 | $3,694,214 | 20:54:16 29/01/2026 | |
| 15 | JASMY/USDT | $0.006609 | $3,131,026 | 20:56:55 29/01/2026 | |
| 16 | JASMY/USDT | $0.006620 | $3,124,975 | 21:00:08 29/01/2026 | |
| 17 | JASMY/USDT | $0.006590 | $2,013,181 | 20:54:07 29/01/2026 | |
| 18 | JASMY/USDT | $0.006599 | $2,012,522 | 20:54:11 29/01/2026 | |
| 19 | JASMY/USDT | $0.006597 | $1,899,188 | 20:51:15 29/01/2026 | |
| 20 | JASMY/USDT | $0.006600 | $1,674,890 | 21:00:07 29/01/2026 | |
| 21 | JASMY/USDT | $0.008607 | $1,666,961 | 21:00:17 29/01/2026 | |
| 22 | JASMY/USDT | $0.006599 | $1,660,951 | 20:57:10 29/01/2026 | |
| 23 | JASMY/USDT | $0.006578 | $1,655,743 | 20:57:15 29/01/2026 | |
| 24 | JASMY/USDT | $0.006589 | $1,560,641 | 20:56:54 29/01/2026 | |
| 25 | JASMY/USDT | $0.006596 | $1,375,254 | 21:00:18 29/01/2026 | |
| 26 | JASMY/USD | $0.006590 | $1,369,426 | 20:56:59 29/01/2026 | |
| 27 | JASMY/USDT | $0.006594 | $1,336,312 | 21:00:17 29/01/2026 | |
| 28 | JASMY/USDT | $0.006586 | $1,320,110 | 21:00:15 29/01/2026 | |
| 29 | JASMY/USDT | $0.006590 | $1,319,533 | 20:54:16 29/01/2026 | |
| 30 | JASMY/USD | $0.006603 | $1,200,099 | 21:00:16 29/01/2026 | |
| 31 | JASMY/USDT | $0.006582 | $1,199,763 | 20:57:16 29/01/2026 | |
| 32 | JASMY/USDT | $0.006580 | $1,198,333 | 20:57:27 29/01/2026 | |
| 33 | JASMY/USDT | $0.006569 | $1,180,865 | 20:57:12 29/01/2026 | |
| 34 | JASMY/USDT | $0.006601 | $1,153,572 | 21:00:15 29/01/2026 | |
| 35 | JASMY/USDT | $0.006600 | $1,145,775 | 21:00:08 29/01/2026 | |
| 36 | JASMY/USDC | $0.006579 | $1,131,928 | 21:00:16 29/01/2026 | |
| 37 | JASMY/USDT | $0.006577 | $1,107,095 | 20:57:15 29/01/2026 | |
| 38 | JASMY/USDT | $0.006601 | $1,038,683 | 21:00:10 29/01/2026 | |
| 39 | JASMY/USDT | $0.006599 | $996,749 | 20:57:11 29/01/2026 | |
| 40 | JASMY/USDT | $0.01248 | $931,104 | 21:00:09 29/01/2026 | |
| 41 | JASMY/USDT | $0.006581 | $915,615 | 20:57:16 29/01/2026 | |
| 42 | JASMY/USDT | $0.006590 | $846,265 | 20:54:11 29/01/2026 | |
| 43 | JASMY/USDT | $0.006600 | $658,865 | 20:58:14 29/01/2026 | |
| 44 | JASMY/USDT | $0.006581 | $641,627 | 20:57:18 29/01/2026 | |
| 45 | JASMY/USDC | $0.006574 | $639,462 | 20:54:07 29/01/2026 | |
| 46 | JASMY/USDT | $0.006579 | $586,798 | 20:57:12 29/01/2026 | |
| 47 | JASMY/USDT | $0.006610 | $564,175 | 20:54:11 29/01/2026 | |
| 48 | JASMY/USDT | $0.006600 | $517,926 | 21:00:07 29/01/2026 | |
| 49 | JASMY/USDT | $0.006580 | $513,695 | 20:57:15 29/01/2026 | |
| 50 | JASMY/USDT | $0.006594 | $513,509 | 21:00:19 29/01/2026 | |
| 51 | JASMY/USDT | $0.006580 | $468,421 | 20:57:16 29/01/2026 | |
| 52 | JASMY/USDT | $0.006590 | $448,254 | 21:00:10 29/01/2026 | |
| 53 | JASMY/USDT | $0.006589 | $368,970 | 20:57:11 29/01/2026 | |
| 54 | JASMY/USDT | $0.006579 | $361,957 | 20:57:17 29/01/2026 | |
| 55 | JASMY/USDT | $0.006589 | $338,288 | 20:57:11 29/01/2026 | |
| 56 | JASMY/USDT | $0.006597 | $336,032 | 20:54:10 29/01/2026 | |
| 57 | JASMY/USDT | $0.006577 | $331,593 | 20:57:16 29/01/2026 | |
| 58 | JASMY/USDT | $0.006584 | $320,631 | 20:54:19 29/01/2026 | |
| 59 | JASMY/USDT | $0.006586 | $305,162 | 20:56:54 29/01/2026 | |
| 60 | JASMY/USDT | $0.006590 | $266,693 | 21:00:15 29/01/2026 | |
| 61 | JASMY/USDT | $0.006581 | $259,161 | 20:57:15 29/01/2026 | |
| 62 | JASMY/USDT | $0.006594 | $252,183 | 21:00:17 29/01/2026 | |
| 63 | JASMY/USDT | $0.006590 | $250,882 | 20:56:53 29/01/2026 | |
| 64 | JASMY/USDT | $0.006606 | $248,593 | 20:54:07 29/01/2026 | |
| 65 | JASMY/USDT | $0.006595 | $245,270 | 20:54:07 29/01/2026 | |
| 66 | JASMY/USDT | $0.006589 | $243,590 | 20:57:11 29/01/2026 | |
| 67 | JASMY/USDT | $0.006589 | $233,944 | 20:57:09 29/01/2026 | |
| 68 | JASMY/USDT | $0.006595 | $230,160 | 21:00:22 29/01/2026 | |
| 69 | JASMY/USDT | $0.006590 | $224,533 | 21:00:11 29/01/2026 | |
| 70 | JASMY/USDT | $0.006579 | $222,299 | 20:57:11 29/01/2026 | |
| 71 | JASMY/USDT | $0.006591 | $220,134 | 20:45:11 29/01/2026 | |
| 72 | JASMY/USDT | $0.006629 | $210,477 | 20:57:14 29/01/2026 | |
| 73 | JASMY/USDT | $0.006598 | $209,953 | 20:51:18 29/01/2026 | |
| 74 | JASMY/USDT | $0.006589 | $194,025 | 20:57:09 29/01/2026 | |
| 75 | JASMY/USDT | $0.006590 | $192,198 | 21:00:08 29/01/2026 | |
| 76 | JASMY/USD | $0.006610 | $179,399 | 20:59:55 29/01/2026 | |
| 77 | JASMY/USDT | $0.006593 | $177,956 | 20:57:07 29/01/2026 | |
| 78 | JASMY/USDT | $0.006600 | $162,832 | 21:00:12 29/01/2026 | |
| 79 | JASMY/USDT | $0.006599 | $156,785 | 20:57:11 29/01/2026 | |
| 80 | JASMY/TRY | $0.006581 | $154,210 | 21:02:23 29/01/2026 | |
| 81 | JASMY/USDT | $0.006589 | $153,565 | 20:57:09 29/01/2026 | |
| 82 | JASMY/EUR | $0.006587 | $140,138 | 20:57:11 29/01/2026 | |
| 83 | JASMY/TRY | $0.006609 | $127,030 | 20:56:42 29/01/2026 | |
| 84 | JASMY/USDT | $0.006610 | $122,933 | 20:54:11 29/01/2026 | |
| 85 | JASMY/USDT | $0.006584 | $122,038 | 20:57:10 29/01/2026 | |
| 86 | JASMY/TRY | $0.006598 | $120,623 | 20:59:53 29/01/2026 | |
| 87 | JASMY/USDT | $0.006609 | $116,778 | 20:51:08 29/01/2026 | |
| 88 | JASMY/USDT | $0.006579 | $115,451 | 20:57:10 29/01/2026 | |
| 89 | JASMY/USDT | $0.006590 | $112,722 | 21:00:08 29/01/2026 | |
| 90 | JASMY/USDT | $0.006589 | $103,341 | 20:57:11 29/01/2026 | |
| 91 | JASMY/USDT | $0.006599 | $87,820.39 | 20:45:09 29/01/2026 | |
| 92 | JASMY/USDT | $0.006590 | $80,199.54 | 21:00:07 29/01/2026 | |
| 93 | JASMY/USDT | $0.006599 | $78,985.70 | 21:00:07 29/01/2026 | |
| 94 | JASMY/USDT | $0.006600 | $78,647.04 | 21:00:08 29/01/2026 | |
| 95 | JASMY/TRY | $0.006609 | $78,464.94 | 20:57:10 29/01/2026 | |
| 96 | JASMY/USDT | $0.006610 | $74,460.30 | 21:00:20 29/01/2026 | |
| 97 | JASMY/USDT | $0.006579 | $71,270.07 | 20:57:16 29/01/2026 | |
| 98 | JASMY/USDT | $0.006590 | $69,222.17 | 20:54:15 29/01/2026 | |
| 99 | JASMY/ETH | $0.006592 | $65,881.13 | 20:56:54 29/01/2026 | |
| 100 | JASMY/USDC | $0.006586 | $64,647.80 | 20:57:07 29/01/2026 | |
| 101 | JASMY/USDT | $0.006597 | $59,595.92 | 21:00:15 29/01/2026 | |
| 102 | JASMY/USDT | $0.006600 | $56,336.08 | 21:00:10 29/01/2026 | |
| 103 | JASMY/USDT | $0.006590 | $54,396.18 | 20:54:09 29/01/2026 | |
| 104 | JASMY/USDT | $0.006565 | $53,362.76 | 20:54:15 29/01/2026 | |
| 105 | JASMY/USDT | $0.006580 | $51,030.49 | 21:00:07 29/01/2026 | |
| 106 | JASMY/USDT | $0.006610 | $47,852.75 | 21:00:07 29/01/2026 | |
| 107 | JASMY/USD | $0.006610 | $46,078.91 | 20:54:07 29/01/2026 | |
| 108 | JASMY/USD | $0.006610 | $45,919.01 | 21:00:07 29/01/2026 | |
| 109 | JASMY/KRW | $0.006681 | $45,036.39 | 20:59:54 29/01/2026 | |
| 110 | JASMY/USDC | $0.006610 | $39,607.46 | 20:54:10 29/01/2026 | |
| 111 | JASMY/USDT | $0.006599 | $37,070.25 | 20:54:07 29/01/2026 | |
| 112 | JASMY/USDT | $0.006594 | $35,906.53 | 20:59:53 29/01/2026 | |
| 113 | JASMY/USDT | $0.006590 | $32,645.68 | 20:54:11 29/01/2026 | |
| 114 | JASMY/USDT | $0.006580 | $29,493.49 | 20:57:15 29/01/2026 | |
| 115 | JASMY/USDT | $0.006602 | $28,542.20 | 20:54:07 29/01/2026 | |
| 116 | JASMY/USDT | $0.006675 | $26,625.60 | 21:00:08 29/01/2026 | |
| 117 | JASMY/USDT | $0.006590 | $24,124.30 | 21:00:09 29/01/2026 | |
| 118 | JASMY/EUR | $0.006600 | $23,810.70 | 20:59:55 29/01/2026 | |
| 119 | JASMY/EUR | $0.006596 | $23,712.29 | 20:57:07 29/01/2026 | |
| 120 | JASMY/USDT | $0.006578 | $20,935.58 | 20:57:11 29/01/2026 | |
| 121 | JASMY/USDT | $0.006590 | $20,681.85 | 21:00:14 29/01/2026 | |
| 122 | JASMY/USDT | $0.006616 | $20,635.21 | 20:54:07 29/01/2026 | |
| 123 | JASMY/USDT | $0.009229 | $20,471.78 | 20:57:11 29/01/2026 | |
| 124 | JASMY/USDT | $0.006599 | $18,976.74 | 21:00:17 29/01/2026 | |
| 125 | JASMY/USDT | $0.006607 | $18,651.04 | 21:03:16 29/01/2026 | |
| 126 | JASMY/USDT | $0.006589 | $18,630.52 | 20:57:07 29/01/2026 | |
| 127 | JASMY/USD | $0.006612 | $18,309.43 | 21:03:16 29/01/2026 | |
| 128 | JASMY/USDT | $0.006570 | $17,945.93 | 20:59:53 29/01/2026 | |
| 129 | JASMY/USDT | $0.006590 | $17,200.29 | 21:00:08 29/01/2026 | |
| 130 | JASMY/USDT | $0.006590 | $16,793.78 | 21:00:09 29/01/2026 | |
| 131 | JASMY/USDT | $0.006610 | $13,109.72 | 21:00:07 29/01/2026 | |
| 132 | JASMY/INR | $0.006975 | $11,859.36 | 21:00:09 29/01/2026 | |
| 133 | JASMY/USDT | $0.006590 | $11,859.36 | 21:00:09 29/01/2026 | |
| 134 | JASMY/USDT | $0.006590 | $10,996.04 | 21:00:07 29/01/2026 | |
| 135 | JASMY/USDT | $0.006590 | $10,353.95 | 21:00:11 29/01/2026 | |
| 136 | JASMY/USDT | $0.006569 | $10,154.32 | 21:00:15 29/01/2026 | |
| 137 | JASMY/USDT | $0.006599 | $10,152.58 | 20:51:16 29/01/2026 | |
| 138 | JASMY/USDT | $0.006589 | $8,569.95 | 20:57:08 29/01/2026 | |
| 139 | JASMY/USDC | $0.006579 | $8,237.80 | 21:00:07 29/01/2026 | |
| 140 | JASMY/USDT | $0.006599 | $7,884.05 | 20:42:07 29/01/2026 | |
| 141 | JASMY/WETH | $0.006626 | $7,874.61 | 20:28:23 29/01/2026 | |
| 142 | JASMY/USDC | $0.006599 | $7,804.17 | 20:56:53 29/01/2026 | |
| 143 | JASMY/USDT | $0.006584 | $7,451.80 | 20:57:10 29/01/2026 | |
| 144 | JASMY/USDC | $0.006599 | $6,069.88 | 21:00:07 29/01/2026 | |
| 145 | JASMY/EUR | $0.006600 | $6,060.52 | 21:00:07 29/01/2026 | |
| 146 | JASMY/USDC | $0.006589 | $5,897.22 | 20:59:23 29/01/2026 | |
| 147 | ETH/JASMY | $2,966.00 | $5,318.50 | 20:06:47 29/01/2026 | |
| 148 | JASMY/USDT | $0.006569 | $4,926.12 | 20:56:59 29/01/2026 | |
| 149 | JASMY/INR | $0.006820 | $4,684.07 | 21:00:13 29/01/2026 | |
| 150 | JASMY/USDT | $0.006590 | $4,529.58 | 20:57:16 29/01/2026 | |
| 151 | JASMY/IDR | $0.006669 | $3,919.63 | 21:02:55 29/01/2026 | |
| 152 | JASMY/USDT | $0.006597 | $2,851.66 | 21:00:16 29/01/2026 | |
| 153 | JASMY/USDC | $0.006600 | $2,434.81 | 21:00:07 29/01/2026 | |
| 154 | JASMY/USDT | $0.006610 | $1,828.82 | 21:00:15 29/01/2026 | |
| 155 | JASMY/IDR | $0.006639 | $1,828.82 | 21:00:15 29/01/2026 | |
| 156 | JASMY/CAD | $0.006583 | $1,809.58 | 21:00:10 29/01/2026 | |
| 157 | JASMY/USDT | $0.006589 | $1,664.27 | 20:57:11 29/01/2026 | |
| 158 | JASMY/TRY | $0.006598 | $1,627.35 | 21:00:10 29/01/2026 | |
| 159 | JASMY/USD | $0.006608 | $1,366.24 | 20:54:10 29/01/2026 | |
| 160 | JASMY/VNDC | $0.006615 | $804.99 | 21:00:10 29/01/2026 | |
| 161 | JASMY/USDT | $0.006603 | $790.65 | 21:00:15 29/01/2026 | |
| 162 | JASMY/USDC | $0.006597 | $403.42 | 20:54:11 29/01/2026 | |
| 163 | JASMY/BTC | $0.006682 | $374.08 | 20:57:08 29/01/2026 | |
| 164 | JASMY/BRL | $0.006520 | $161.67 | 20:57:10 29/01/2026 | |
| 165 | JASMY/JPY | $0.006832 | $156.08 | 21:00:10 29/01/2026 | |
| 166 | JASMY/USDT | $0.006605 | $121.01 | 21:00:13 29/01/2026 | |
| 167 | JASMY/USDT | $0.007094 | $103.26 | 20:56:54 29/01/2026 | |
| 168 | JASMY/INR | $0.006692 | $77.17 | 21:00:08 29/01/2026 | |
| 169 | JASMY/USDT | $0.006544 | $58.90 | 20:57:09 29/01/2026 | |
| 170 | JASMY/USDT | $0.006597 | $25.80 | 21:00:17 29/01/2026 | |
| 171 | JASMY/USDT | $0.006662 | $24.96 | 20:57:15 29/01/2026 | |
| 172 | JASMY/EUR | $0.006621 | $23.41 | 20:54:10 29/01/2026 | |
| 173 | JASMY/INR | $0.007069 | $7.94 | 21:00:07 29/01/2026 | |
| 174 | JASMY/USDT | $0.006390 | $3.56 | 21:03:13 29/01/2026 | |
| 175 | JASMY/BRL | $0.006733 | $2.22 | 20:57:08 29/01/2026 | |
| 176 | JASMY/BTC | $0.007135 | $1.55 | 20:56:54 29/01/2026 | |
| 177 | JASMY/USDT | $0.006585 | $1.02 | 21:00:10 29/01/2026 | |
| 178 | JASMY/INR | $0.008183 | $0.1532 | 20:54:11 29/01/2026 | |
| 179 | JASMY/IDR | $0.006610 | $0 | 21:00:11 29/01/2026 | |
| 180 | JASMY/EUR | $0.008171 | $0 | 20:57:08 29/01/2026 | |
| 181 | JASMY/USD | $0.006570 | $0 | 21:00:15 29/01/2026 | |
| 182 | JASMY/USDT | $0.006582 | $0 | 20:57:07 29/01/2026 | |
| 183 | JASMY/USDT | $0.006594 | $0 | 21:03:40 29/01/2026 | |
| 184 | JASMY/USDT | $0.006599 | $0 | 21:00:07 29/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,793,586 với tỷ giá $0.006597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.