JasmyCoin JASMY
Xếp hạng #119
05:29:00 15/08/2026
Giá JasmyCoin (JASMY)
$0.003949 -4.99%
0.00000006292 BTC
102 VND
Thấp: $0.003931
Cao: $0.004295
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003948 | $9,851,581 | 04:57:18 15/08/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003952 | $8,908,377 | 04:54:17 15/08/2026 |
| 3 |  LBank |
JASMY/USDT | $0.003951 | $8,088,046 | 04:57:17 15/08/2026 |
| 4 |  Deepcoin |
JASMY/USDT | $0.003950 | $7,313,320 | 04:57:15 15/08/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.003950 | $6,877,465 | 04:57:19 15/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.003950 | $5,911,283 | 04:57:15 15/08/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.003950 | $4,168,812 | 05:00:18 15/08/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.003950 | $4,166,814 | 05:00:16 15/08/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.003949 | $4,059,810 | 04:54:17 15/08/2026 |
| 10 |  Koinbay |
JASMY/USDT | $0.003947 | $4,034,901 | 04:48:15 15/08/2026 |
| 11 |  XT.COM |
JASMY/USDT | $0.003958 | $3,067,919 | 04:57:41 15/08/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.003951 | $2,316,472 | 04:57:16 15/08/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.003950 | $2,285,141 | 05:00:16 15/08/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.003950 | $2,196,239 | 04:54:19 15/08/2026 |
| 15 |  BitDelta |
JASMY/USDT | $0.003951 | $2,193,108 | 05:00:11 15/08/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.003947 | $1,941,745 | 05:00:15 15/08/2026 |
| 17 |  BTSE |
JASMY/USDT | $0.003945 | $1,941,357 | 04:57:15 15/08/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.003945 | $1,850,680 | 05:00:15 15/08/2026 |
| 19 |  Hotcoin |
JASMY/USDT | $0.003948 | $1,827,461 | 04:57:19 15/08/2026 |
| 20 |  CEEX exchange |
JASMY/USDT | $0.003955 | $1,724,466 | 05:00:09 15/08/2026 |
| 21 |  Phemex |
JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,743 | 05:00:15 15/08/2026 |
| 23 |  Ourbit |
JASMY/USDT | $0.003949 | $1,520,170 | 04:57:18 15/08/2026 |
| 24 |  BiFinance |
JASMY/USDT | $0.003956 | $1,514,193 | 04:57:13 15/08/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.003949 | $1,218,171 | 04:57:15 15/08/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.003949 | $1,158,183 | 04:57:17 15/08/2026 |
| 27 | Binance |
JASMY/USDT | $0.003956 | $1,092,981 | 04:56:42 15/08/2026 |
| 28 |  Bitbase |
JASMY/USDT | $0.003949 | $893,193 | 04:57:18 15/08/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.003946 | $838,749 | 05:00:11 15/08/2026 |
| 30 |  x.me Exchange |
JASMY/USDT | $0.003950 | $814,749 | 04:57:24 15/08/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.003960 | $748,927 | 04:57:00 15/08/2026 |
| 32 |  HTX |
JASMY/USDT | $0.003990 | $726,235 | 04:59:54 15/08/2026 |
| 33 |  CRMClick |
JASMY/USDT | $0.003990 | $726,025 | 05:00:09 15/08/2026 |
| 34 |  Biconomy.com |
JASMY/USDT | $0.003951 | $721,164 | 04:57:10 15/08/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.003950 | $717,963 | 04:54:15 15/08/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.003947 | $715,168 | 05:00:15 15/08/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.003950 | $656,104 | 04:57:16 15/08/2026 |
| 38 |  Gate |
JASMY/USDT | $0.003951 | $586,818 | 04:54:19 15/08/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.003956 | $546,628 | 04:57:09 15/08/2026 |
| 40 |  Bithumb |
JASMY/KRW | $0.004041 | $543,574 | 04:59:54 15/08/2026 |
| 41 |  EasiCoin |
JASMY/USDT | $0.003951 | $506,519 | 05:00:17 15/08/2026 |
| 42 | Bybit |
JASMY/USDT | $0.003955 | $504,659 | 04:54:09 15/08/2026 |
| 43 |  BloFin |
JASMY/USDT | $0.003956 | $502,862 | 04:57:07 15/08/2026 |
| 44 |  KCEX |
JASMY/USDT | $0.003950 | $467,151 | 04:57:15 15/08/2026 |
| 45 | Phemex |
JASMY/USDT | $0.003966 | $462,089 | 04:57:12 15/08/2026 |
| 46 |  Bitcastle |
JASMY/USDT | $0.003950 | $442,502 | 05:00:19 15/08/2026 |
| 47 |  Extended |
JASMY/USD | $0.003961 | $417,369 | 05:03:16 15/08/2026 |
| 48 |  WhiteBIT |
JASMY/USDT | $0.003941 | $400,152 | 04:57:15 15/08/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.003951 | $371,813 | 04:57:17 15/08/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.003956 | $369,295 | 04:57:08 15/08/2026 |
| 51 |  Picol |
JASMY/USDT | $0.003956 | $324,732 | 05:00:07 15/08/2026 |
| 52 |  CoinEx |
JASMY/USDT | $0.003952 | $318,531 | 04:57:15 15/08/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.003950 | $299,766 | 04:57:10 15/08/2026 |
| 54 |  ASTX |
JASMY/USDT | $0.003950 | $291,922 | 05:00:16 15/08/2026 |
| 55 |  GroveX |
JASMY/USDT | $0.003956 | $290,412 | 05:00:08 15/08/2026 |
| 56 | KuCoin |
JASMY/USDT | $0.003951 | $280,758 | 04:56:53 15/08/2026 |
| 57 |  BtcTurk | Kripto |
JASMY/TRY | $0.003952 | $280,537 | 04:57:08 15/08/2026 |
| 58 | LBank |
JASMY/USDT | $0.003952 | $277,682 | 04:57:08 15/08/2026 |
| 59 | Binance |
JASMY/TRY | $0.003968 | $266,384 | 04:56:42 15/08/2026 |
| 60 | Bitbase |
JASMY/USDT | $0.003956 | $244,972 | 04:57:08 15/08/2026 |
| 61 |  Binance TR |
JASMY/TRY | $0.003968 | $241,070 | 04:57:12 15/08/2026 |
| 62 |  BitradeX |
JASMY/USDT | $0.003946 | $240,762 | 04:48:10 15/08/2026 |
| 63 |  Bitvavo |
JASMY/EUR | $0.003957 | $238,378 | 04:57:11 15/08/2026 |
| 64 |  CoinTR |
JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 |
| 65 |  Kraken |
JASMY/USD | $0.003960 | $212,991 | 04:59:54 15/08/2026 |
| 66 |  CoinW |
JASMY/USDT | $0.003956 | $211,408 | 04:57:10 15/08/2026 |
| 67 | Hotcoin |
JASMY/USDT | $0.003956 | $204,030 | 04:57:14 15/08/2026 |
| 68 |  SuperEx |
JASMY/USDT | $0.003954 | $195,170 | 05:00:13 15/08/2026 |
| 69 | Bitget |
JASMY/USDT | $0.003953 | $167,481 | 04:54:57 15/08/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.003956 | $163,848 | 04:57:13 15/08/2026 |
| 71 |  LATOKEN |
JASMY/USDT | $0.004195 | $158,307 | 04:57:10 15/08/2026 |
| 72 |  Websea |
JASMY/USDT | $0.003953 | $157,933 | 04:57:10 15/08/2026 |
| 73 |  Bitcoiva |
JASMY/USDT | $0.003946 | $157,529 | 05:00:09 15/08/2026 |
| 74 |  CoinUp.io |
JASMY/USDT | $0.003946 | $152,255 | 04:48:17 15/08/2026 |
| 75 |  Upbit |
JASMY/BTC | $0.006280 | $152,024 | 04:56:53 15/08/2026 |
| 76 | Zoomex |
JASMY/USDT | $0.003953 | $150,224 | 04:27:14 15/08/2026 |
| 77 | MEXC |
JASMY/USDT | $0.003953 | $138,282 | 04:48:10 15/08/2026 |
| 78 | Toobit |
JASMY/USDT | $0.003936 | $134,862 | 04:57:07 15/08/2026 |
| 79 | WhiteBIT |
JASMY/USDT | $0.003957 | $128,714 | 04:57:09 15/08/2026 |
| 80 |  XXKK |
JASMY/USDT | $0.003948 | $126,139 | 05:00:08 15/08/2026 |
| 81 | BlockFin |
JASMY/USDT | $0.003950 | $121,881 | 05:00:15 15/08/2026 |
| 82 |  Paribu |
JASMY/TRY | $0.003945 | $121,246 | 04:58:58 15/08/2026 |
| 83 |  BitTap |
JASMY/USDT | $0.003950 | $120,748 | 05:00:16 15/08/2026 |
| 84 | BloFin |
JASMY/USDT | $0.003949 | $119,585 | 04:57:16 15/08/2026 |
| 85 |  AEGET |
JASMY/USDT | $0.003950 | $110,388 | 05:00:20 15/08/2026 |
| 86 | Ourbit |
JASMY/USDT | $0.003950 | $106,013 | 04:45:08 15/08/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.003946 | $103,394 | 04:48:11 15/08/2026 |
| 88 |  BitKan |
JASMY/USDT | $0.003956 | $101,999 | 05:00:09 15/08/2026 |
| 89 | BingX |
JASMY/USDT | $0.003946 | $101,096 | 04:57:07 15/08/2026 |
| 90 |  Coinbase International Exchange |
JASMY/USDC | $0.003953 | $98,157.81 | 05:00:16 15/08/2026 |
| 91 |  Tapbit |
JASMY/USDT | $0.003951 | $89,316.41 | 04:57:07 15/08/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.003951 | $88,738.60 | 05:00:08 15/08/2026 |
| 93 | Biconomy.com |
JASMY/USDC | $0.003951 | $87,214.08 | 04:57:10 15/08/2026 |
| 94 | Gate |
JASMY/USDT | $0.003945 | $85,963.75 | 04:56:24 15/08/2026 |
| 95 | Bitunix |
JASMY/USDT | $0.003946 | $85,777.75 | 04:57:10 15/08/2026 |
| 96 | Bybit |
JASMY/USDC | $0.003950 | $81,360.50 | 04:54:09 15/08/2026 |
| 97 |  KoinBX |
JASMY/INR | $0.004214 | $74,158.41 | 05:00:10 15/08/2026 |
| 98 | KoinBX |
JASMY/USDT | $0.003956 | $66,343.84 | 05:00:10 15/08/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.003960 | $55,165.33 | 05:00:07 15/08/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.003951 | $53,250.88 | 05:00:15 15/08/2026 |
| 101 | WhiteBIT |
JASMY/USDC | $0.003967 | $51,627.46 | 04:57:09 15/08/2026 |
| 102 | Cofinex |
JASMY/USDT | $0.003953 | $51,452.42 | 05:00:11 15/08/2026 |
| 103 | Bitrue |
JASMY/USDC | $0.003953 | $49,366.21 | 04:57:10 15/08/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.003976 | $46,992.25 | 05:00:12 15/08/2026 |
| 105 | x.me Exchange |
JASMY/USDT | $0.003946 | $46,028.77 | 04:57:12 15/08/2026 |
| 106 |  TxFlow |
JASMY/USDC | $0.003951 | $44,534.35 | 05:00:18 15/08/2026 |
| 107 | Pionex |
JASMY/USDT | $0.003950 | $42,781.45 | 04:57:16 15/08/2026 |
| 108 | KCEX |
JASMY/USDT | $0.003966 | $40,187.24 | 04:57:11 15/08/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.003942 | $36,407.75 | 04:57:07 15/08/2026 |
| 110 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,933.12 | 05:00:08 15/08/2026 |
| 111 | CoinTR |
JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 |
| 112 | MEXC |
JASMY/USDC | $0.003955 | $33,606.09 | 04:48:10 15/08/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.003956 | $33,509.07 | 05:00:11 15/08/2026 |
| 114 |  MGBX |
JASMY/USDT | $0.003956 | $31,039.08 | 04:57:12 15/08/2026 |
| 115 | BtcTurk | Kripto |
JASMY/USDT | $0.003942 | $30,211.98 | 04:57:08 15/08/2026 |
| 116 | Crypto.com Exchange |
JASMY/USDT | $0.003943 | $30,012.21 | 04:57:07 15/08/2026 |
| 117 |  Variational |
JASMY/USDC | $0.003950 | $27,937.08 | 05:03:17 15/08/2026 |
| 118 | Tapbit |
JASMY/USDT | $0.004946 | $27,635.95 | 04:57:15 15/08/2026 |
| 119 |  Bitfinex |
JASMY/USDT | $0.003954 | $22,341.95 | 04:57:15 15/08/2026 |
| 120 | CoinEx |
JASMY/USDT | $0.003960 | $21,223.53 | 04:59:53 15/08/2026 |
| 121 |  Bit2Me |
JASMY/EUR | $0.003956 | $21,062.18 | 04:57:10 15/08/2026 |
| 122 |  Blynex |
JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 |
| 123 | Kraken |
JASMY/EUR | $0.003956 | $20,378.12 | 04:59:54 15/08/2026 |
| 124 |  Kanga Exchange |
JASMY/USDT | $0.003956 | $19,696.46 | 05:00:09 15/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003896 | $19,689.71 | 04:49:47 15/08/2026 |
| 126 |  DigiFinex |
JASMY/USDT | $0.003967 | $19,602.66 | 04:57:10 15/08/2026 |
| 127 |  ICRYPEX |
JASMY/USDT | $0.004013 | $19,044.29 | 05:00:09 15/08/2026 |
| 128 | Bitcastle |
JASMY/USDT | $0.003946 | $18,349.74 | 05:00:13 15/08/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.003951 | $13,467.12 | 05:00:15 15/08/2026 |
| 130 |  Aster |
JASMY/USDT | $0.004013 | $13,060.71 | 04:54:15 15/08/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.003956 | $12,609.09 | 04:57:10 15/08/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.003953 | $12,562.16 | 04:57:08 15/08/2026 |
| 133 | LeveX |
JASMY/USDT | $0.003946 | $12,312.79 | 05:00:07 15/08/2026 |
| 134 | idax exchange |
JASMY/USDT | $0.003946 | $11,725.15 | 05:00:11 15/08/2026 |
| 135 |  NexDAX |
JASMY/USDT | $0.003966 | $10,505.29 | 05:00:09 15/08/2026 |
| 136 |  KTX |
JASMY/USDT | $0.003956 | $9,405.74 | 05:00:12 15/08/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.003992 | $7,247.72 | 04:56:53 15/08/2026 |
| 138 | BYDFi |
JASMY/USDC | $0.003949 | $7,208.29 | 05:00:11 15/08/2026 |
| 139 |  ZKE |
JASMY/USDT | $0.003946 | $7,042.56 | 05:00:09 15/08/2026 |
| 140 | Coinbase Exchange |
JASMY/USDT | $0.003946 | $6,637.13 | 04:57:00 15/08/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.003966 | $5,471.65 | 04:57:15 15/08/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.003956 | $5,171.70 | 05:00:07 15/08/2026 |
| 143 |  WEEX |
JASMY/USDT | $0.003956 | $5,054.90 | 04:57:11 15/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,875.26 | $4,406.26 | 04:49:47 15/08/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.003956 | $3,937.00 | 04:57:11 15/08/2026 |
| 146 | Kanga Exchange |
JASMY/USDC | $0.003949 | $3,516.78 | 05:00:09 15/08/2026 |
| 147 | CoinEx |
JASMY/USDC | $0.003954 | $3,505.87 | 04:59:53 15/08/2026 |
| 148 |  CoinDCX |
JASMY/INR | $0.004079 | $3,346.10 | 04:57:09 15/08/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.003991 | $2,254.86 | 05:00:08 15/08/2026 |
| 150 | CoinDCX |
JASMY/USDT | $0.003956 | $1,929.85 | 04:57:09 15/08/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.003926 | $1,739.48 | 04:59:24 15/08/2026 |
| 152 |  5DAX |
JASMY/USDT | $0.003966 | $1,523.38 | 05:00:07 15/08/2026 |
| 153 | FameEX |
JASMY/USDT | $0.003950 | $1,234.53 | 04:57:10 15/08/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.003969 | $1,044.78 | 05:00:13 15/08/2026 |
| 155 | TRIV |
JASMY/USDT | $0.003956 | $1,044.78 | 05:00:13 15/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000561 | $1,006.42 | 04:02:47 15/08/2026 |
| 157 |  Ndax |
JASMY/CAD | $0.003989 | $688.52 | 05:00:08 15/08/2026 |
| 158 |  CEX.IO |
JASMY/USD | $0.003964 | $635.31 | 04:54:07 15/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003879 | $523.18 | 04:49:47 15/08/2026 |
| 160 |  Bitlo |
JASMY/TRY | $0.003952 | $443.92 | 05:00:12 15/08/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004007 | $382.46 | 05:00:08 15/08/2026 |
| 162 |  Azbit |
JASMY/USDT | $0.003944 | $381.96 | 04:57:07 15/08/2026 |
| 163 |  Bitkub |
JASMY/THB | $0.003978 | $370.14 | 04:57:08 15/08/2026 |
| 164 |  PrimeXBT |
JASMY/USDT | $0.003951 | $292.12 | 05:00:16 15/08/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.004264 | $135.54 | 04:57:07 15/08/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004060 | $77.58 | 04:54:09 15/08/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.01868 | $66.41 | 05:00:17 15/08/2026 |
| 168 |  SunX |
JASMY/USDT | $0.003951 | $52.20 | 05:00:18 15/08/2026 |
| 169 | CEX.IO |
JASMY/EUR | $0.003965 | $36.64 | 04:54:07 15/08/2026 |
| 170 |  WazirX |
JASMY/INR | $0.004466 | $11.60 | 05:00:09 15/08/2026 |
| 171 |  Giottus |
JASMY/INR | $0.004194 | $7.31 | 05:00:12 15/08/2026 |
| 172 | WazirX |
JASMY/USDT | $0.004095 | $2.43 | 05:00:09 15/08/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004995 | $0 | 04:56:53 15/08/2026 |
| 174 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 05:00:15 15/08/2026 |
| 175 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 05:00:12 15/08/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.003926 | $0 | 04:57:10 15/08/2026 |
| 177 |  BitTrade |
JASMY/JPY | $0.003468 | $0 | 04:57:11 15/08/2026 |
| 178 |  WOO X |
JASMY/USDT | $0.003950 | $0 | 04:57:15 15/08/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.003951 | $0 | 05:03:55 15/08/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.003952 | $0 | 05:00:08 15/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 15/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,851,581 với tỷ giá $0.003948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.