Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,074,399,680,877 Khối lượng (24h): $79,968,394,916 Thị phần: BTC: 57.8%, ETH: 9.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 22:08:00 01/07/2026
Giá JasmyCoin (JASMY)
$0.004428 2.01%
0.00000007394 BTC 117 VND
Thấp: $0.004179 Cao: $0.004433

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004421 $30,001,256 21:57:40 01/07/2026
2 Koinbay Koinbay JASMY/USDT $0.03365 $24,924,651 21:57:15 01/07/2026
3 WOO X Pro WOO X Pro JASMY/USDT $0.004418 $10,637,928 22:00:16 01/07/2026
4 AscendEX AscendEX JASMY/USDT $0.004413 $9,778,661 21:57:15 01/07/2026
5 idax exchange idax exchange JASMY/USDT $0.004417 $3,755,314 22:00:23 01/07/2026
6 WHXEX WHXEX JASMY/USDT $0.004416 $3,748,321 22:00:16 01/07/2026
7 LBank LBank JASMY/USDT $0.004413 $3,622,922 21:57:17 01/07/2026
8 Binance Binance JASMY/USDT $0.004421 $3,283,272 21:54:17 01/07/2026
9 HTX HTX JASMY/USDT $0.004443 $2,804,608 21:56:25 01/07/2026
10 CRMClick CRMClick JASMY/USDT $0.004427 $2,804,346 21:54:09 01/07/2026
11 Bybit Bybit JASMY/USDT $0.004418 $2,775,499 21:54:16 01/07/2026
12 OrangeX OrangeX JASMY/USDT $0.004415 $2,705,034 21:57:15 01/07/2026
13 KuCoin KuCoin JASMY/USDT $0.004425 $2,697,878 21:54:20 01/07/2026
14 FameEX FameEX JASMY/USDT $0.004414 $2,637,667 21:57:17 01/07/2026
15 BTSE BTSE JASMY/USDT $0.004423 $2,413,531 21:51:15 01/07/2026
16 B2Z Exchange B2Z Exchange JASMY/USD $0.004414 $2,339,918 22:00:15 01/07/2026
17 BITmarkets BITmarkets JASMY/USDT $0.004412 $2,338,851 22:00:16 01/07/2026
18 MEXC MEXC JASMY/USDT $0.004416 $1,970,145 21:57:15 01/07/2026
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,839 22:00:16 01/07/2026
20 Batonex Batonex JASMY/USDT $0.004417 $1,344,483 22:00:16 01/07/2026
21 XT.COM XT.COM JASMY/USDT $0.004414 $1,200,553 21:57:40 01/07/2026
22 Hotcoin Hotcoin JASMY/USDT $0.004415 $1,158,640 21:57:25 01/07/2026
23 BitDelta BitDelta JASMY/USDT $0.004421 $1,049,465 21:57:07 01/07/2026
24 Coinlocally Coinlocally JASMY/USDT $0.004413 $950,146 21:57:16 01/07/2026
25 Coinlocally Coinlocally JASMY/USDT $0.004415 $945,876 22:00:07 01/07/2026
26 Zoomex Zoomex JASMY/USDT $0.004411 $832,754 21:57:15 01/07/2026
27 BlockFin BlockFin JASMY/USDT $0.004415 $793,190 22:00:07 01/07/2026
28 Deepcoin Deepcoin JASMY/USDT $0.004417 $728,333 21:57:15 01/07/2026
29 Binance Binance JASMY/USDT $0.004417 $656,732 21:56:42 01/07/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.004410 $601,486 21:57:15 01/07/2026
31 CEEX exchange CEEX exchange JASMY/USDT $0.004415 $515,492 22:00:08 01/07/2026
32 BiFinance BiFinance JASMY/USDT $0.004416 $513,761 21:57:13 01/07/2026
33 Toobit Toobit JASMY/USDT $0.004413 $505,786 21:57:16 01/07/2026
34 Phemex Phemex JASMY/USDT $0.004426 $504,407 21:57:08 01/07/2026
35 Bitcastle Bitcastle JASMY/USDT $0.004411 $500,926 22:00:18 01/07/2026
36 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004420 $477,832 21:56:30 01/07/2026
37 BloFin BloFin JASMY/USDT $0.004406 $476,315 21:48:07 01/07/2026
38 Bitbase Bitbase JASMY/USDT $0.004414 $440,043 21:57:17 01/07/2026
39 WhiteBIT WhiteBIT JASMY/USDT $0.004427 $397,169 21:57:07 01/07/2026
40 EasiCoin EasiCoin JASMY/USDT $0.004415 $392,275 22:00:17 01/07/2026
41 Cofinex Cofinex JASMY/USDT $0.004416 $371,683 22:00:43 01/07/2026
42 Bitget Bitget JASMY/USDT $0.004417 $368,059 21:54:16 01/07/2026
43 Bitunix Bitunix JASMY/USDT $0.004413 $341,228 21:57:22 01/07/2026
44 x.me Exchange x.me Exchange JASMY/USDT $0.004413 $329,699 21:57:18 01/07/2026
45 BTCC BTCC JASMY/USDT $0.004416 $328,184 21:57:08 01/07/2026
46 CoinTR CoinTR JASMY/USDT $0.004406 $270,446 21:57:08 01/07/2026
47 Pionex Pionex JASMY/USDT $0.004426 $233,904 21:57:08 01/07/2026
48 Phemex Phemex JASMY/USDT $0.004414 $223,019 21:57:16 01/07/2026
49 Hotcoin Hotcoin JASMY/USDT $0.004425 $214,950 21:56:52 01/07/2026
50 Picol Picol JASMY/USDT $0.004425 $206,189 22:00:09 01/07/2026
51 Bybit Bybit JASMY/USDT $0.004422 $195,489 21:54:08 01/07/2026
52 BitradeX BitradeX JASMY/USDT $0.004416 $191,032 21:57:08 01/07/2026
53 GroveX GroveX JASMY/USDT $0.004415 $189,442 21:54:07 01/07/2026
54 KuCoin KuCoin JASMY/USDT $0.004424 $179,624 21:56:23 01/07/2026
55 LBank LBank JASMY/USDT $0.004421 $177,096 21:57:10 01/07/2026
56 Bitrue Bitrue JASMY/USDT $0.004412 $157,528 21:57:16 01/07/2026
57 Bitcoiva Bitcoiva JASMY/USDT $0.004415 $157,513 22:00:08 01/07/2026
58 Gate Gate JASMY/USDT $0.004411 $139,538 21:54:20 01/07/2026
59 CoinW CoinW JASMY/USDT $0.004426 $138,283 21:57:07 01/07/2026
60 CoinUp.io CoinUp.io JASMY/USDT $0.004413 $132,764 21:57:17 01/07/2026
61 Biconomy.com Biconomy.com JASMY/USDT $0.004422 $132,030 21:48:07 01/07/2026
62 WhiteBIT WhiteBIT JASMY/USDC $0.004429 $129,158 21:57:07 01/07/2026
63 Binance Binance JASMY/TRY $0.004414 $120,312 21:56:42 01/07/2026
64 Toobit Toobit JASMY/USDT $0.004416 $113,083 21:57:11 01/07/2026
65 OrangeX OrangeX JASMY/USDT $0.004422 $112,812 21:57:09 01/07/2026
66 XT.COM XT.COM JASMY/USDT $0.004416 $103,168 21:57:11 01/07/2026
67 BitTap BitTap JASMY/USDT $0.004416 $101,235 21:57:16 01/07/2026
68 Bitfinex Bitfinex JASMY/USDT $0.004423 $100,133 21:57:15 01/07/2026
69 Websea Websea JASMY/USDT $0.004416 $96,638.10 21:57:11 01/07/2026
70 Kraken Kraken JASMY/USD $0.004420 $88,788.35 21:59:24 01/07/2026
71 AEGET AEGET JASMY/USDT $0.004414 $84,171.66 21:57:16 01/07/2026
72 Bitunix Bitunix JASMY/USDT $0.004415 $82,461.89 21:45:07 01/07/2026
73 BlockFin BlockFin JASMY/USDT $0.004407 $81,560.57 22:00:28 01/07/2026
74 KoinBX KoinBX JASMY/INR $0.004721 $80,695.01 22:00:13 01/07/2026
75 Biconomy.com Biconomy.com JASMY/USDC $0.004423 $78,873.15 21:48:07 01/07/2026
76 Ourbit Ourbit JASMY/USDT $0.004425 $75,037.18 21:57:10 01/07/2026
77 MEXC MEXC JASMY/USDT $0.004421 $74,587.68 21:57:08 01/07/2026
78 BitKan BitKan JASMY/USDT $0.004415 $73,618.96 22:00:08 01/07/2026
79 Bitvavo Bitvavo JASMY/EUR $0.004430 $73,466.38 21:57:07 01/07/2026
80 BloFin BloFin JASMY/USDT $0.004419 $71,323.15 21:45:16 01/07/2026
81 XXKK XXKK JASMY/USDT $0.004418 $71,254.43 22:00:11 01/07/2026
82 KoinBX KoinBX JASMY/USDT $0.004416 $68,094.16 22:00:13 01/07/2026
83 Binance TR Binance TR JASMY/TRY $0.004414 $66,200.60 21:57:10 01/07/2026
84 CoinUp.io CoinUp.io JASMY/USDT $0.004416 $62,851.40 21:57:09 01/07/2026
85 BingX BingX JASMY/USDT $0.004405 $62,545.97 21:54:08 01/07/2026
86 Tapbit Tapbit JASMY/USDT $0.004421 $62,341.58 21:57:07 01/07/2026
87 FameEX FameEX JASMY/USDT $0.004420 $59,251.86 21:57:07 01/07/2026
88 Zoomex Zoomex JASMY/USDT $0.004420 $58,919.01 21:57:10 01/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004408 $58,767.71 21:59:53 01/07/2026
90 Cryptomus Cryptomus JASMY/USDT $0.004423 $53,011.99 22:00:11 01/07/2026
91 Cofinex Cofinex JASMY/USDT $0.004426 $50,167.36 21:57:07 01/07/2026
92 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004432 $43,483.80 21:57:10 01/07/2026
93 Bybit Bybit JASMY/USDC $0.004421 $41,246.36 21:54:08 01/07/2026
94 x.me Exchange x.me Exchange JASMY/USDT $0.004426 $39,976.82 21:57:08 01/07/2026
95 Bitrue Bitrue JASMY/USDC $0.004422 $38,393.17 21:57:08 01/07/2026
96 Pionex Pionex JASMY/USDT $0.004416 $37,127.85 21:57:16 01/07/2026
97 CoinTR CoinTR JASMY/TRY $0.004371 $36,368.47 21:57:08 01/07/2026
98 KCEX KCEX JASMY/USDT $0.004426 $36,286.36 21:57:10 01/07/2026
99 Aivora Exchange Aivora Exchange JASMY/USDT $0.005364 $35,933.24 22:00:10 01/07/2026
100 LeveX LeveX JASMY/USDT $0.004416 $33,989.06 22:00:15 01/07/2026
101 SuperEx SuperEx JASMY/USDT $0.004424 $32,671.95 22:00:13 01/07/2026
102 Bithumb Bithumb JASMY/KRW $0.004345 $32,257.45 21:59:53 01/07/2026
103 Bitbaby Bitbaby JASMY/USDT $0.004425 $32,115.68 22:00:07 01/07/2026
104 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004415 $31,505.82 22:00:16 01/07/2026
105 MEXC MEXC JASMY/USDC $0.004419 $31,037.34 21:57:08 01/07/2026
106 Blynex Blynex JASMY/USDT $0.004414 $29,635.74 21:51:08 01/07/2026
107 Tapbit Tapbit JASMY/USDT $0.004946 $27,638.14 21:57:15 01/07/2026
108 Bitget Bitget JASMY/USDT $0.004426 $24,590.71 21:54:08 01/07/2026
109 MGBX MGBX JASMY/USDT $0.004415 $23,268.79 21:57:11 01/07/2026
110 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004421 $21,988.79 21:57:10 01/07/2026
111 Niza.io Niza.io JASMY/USD $0.004420 $21,628.78 22:00:11 01/07/2026
112 CoinEx CoinEx JASMY/USDT $0.004433 $21,566.34 21:59:24 01/07/2026
113 BYDFi BYDFi JASMY/USDT $0.004416 $21,335.50 21:54:07 01/07/2026
114 KTX KTX JASMY/USDT $0.004405 $20,565.50 22:00:08 01/07/2026
115 Gate Gate JASMY/USDT $0.004416 $18,845.24 21:56:24 01/07/2026
116 Bitcastle Bitcastle JASMY/USDT $0.004415 $17,720.01 22:00:09 01/07/2026
117 Kanga Exchange Kanga Exchange JASMY/USDT $0.004366 $16,663.29 21:57:08 01/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004382 $11,972.62 21:15:35 01/07/2026
119 LeveX LeveX JASMY/USDT $0.004425 $11,835.05 22:00:09 01/07/2026
120 DigiFinex DigiFinex JASMY/USDT $0.004416 $11,588.04 22:00:07 01/07/2026
121 NexDAX NexDAX JASMY/USDT $0.004316 $10,752.06 22:00:19 01/07/2026
122 Aster Aster JASMY/USDT $0.004413 $10,420.40 21:54:15 01/07/2026
123 Kraken Kraken JASMY/EUR $0.004375 $10,060.03 21:59:24 01/07/2026
124 Bit2Me Bit2Me JASMY/EUR $0.004376 $9,991.11 22:00:07 01/07/2026
125 ICRYPEX ICRYPEX JASMY/USDT $0.004332 $9,629.89 22:00:08 01/07/2026
126 Paribu Paribu JASMY/TRY $0.004408 $9,447.60 22:02:56 01/07/2026
127 Bitrue Bitrue JASMY/USDT $0.004416 $7,656.08 21:57:08 01/07/2026
128 idax exchange idax exchange JASMY/USDT $0.004415 $6,720.42 22:00:09 01/07/2026
129 BYDFi BYDFi JASMY/USDC $0.004419 $6,711.98 21:54:07 01/07/2026
130 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004414 $5,649.97 21:59:53 01/07/2026
131 BYDFi BYDFi JASMY/USDT $0.004419 $4,976.58 22:00:15 01/07/2026
132 PointPay PointPay JASMY/USDT $0.004420 $4,908.95 21:57:10 01/07/2026
133 Tothemoon Tothemoon JASMY/USDT $0.004420 $4,790.98 22:00:16 01/07/2026
134 Kanga Exchange Kanga Exchange JASMY/USDC $0.004419 $4,632.32 21:57:08 01/07/2026
135 ZKE ZKE JASMY/USDT $0.004415 $4,032.25 22:00:09 01/07/2026
136 Hibt Hibt JASMY/USDT $0.004425 $3,834.10 21:45:08 01/07/2026
137 CoinEx CoinEx JASMY/USDC $0.004420 $3,787.43 21:59:24 01/07/2026
138 WEEX WEEX JASMY/USDT $0.004416 $3,769.34 21:57:09 01/07/2026
139 CoinDCX CoinDCX JASMY/INR $0.004752 $3,546.81 22:00:07 01/07/2026
140 PrimeXBT PrimeXBT JASMY/USDT $0.004412 $3,057.63 22:00:17 01/07/2026
141 KuCoin KuCoin JASMY/USDC $0.004411 $2,698.44 21:56:23 01/07/2026
142 Niza.io Niza.io JASMY/EUR $0.004376 $2,456.21 22:00:11 01/07/2026
143 BVOX BVOX JASMY/USDT $0.005892 $2,149.39 12:06:09 01/07/2026
144 Tebbit Tebbit JASMY/USDT $0.004416 $1,801.63 22:00:16 01/07/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,559.47 $1,766.28 21:04:47 01/07/2026
146 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004167 $1,764.40 21:56:30 01/07/2026
147 Bitkub Bitkub JASMY/THB $0.004392 $1,622.53 21:57:10 01/07/2026
148 LATOKEN LATOKEN JASMY/USDT $0.004428 $828.92 21:57:09 01/07/2026
149 Cryptomus Cryptomus JASMY/USDC $0.004411 $805.57 22:00:11 01/07/2026
150 Bitlo Bitlo JASMY/TRY $0.004404 $733.93 21:57:07 01/07/2026
151 CEX.IO CEX.IO JASMY/USD $0.004434 $624.75 22:00:08 01/07/2026
152 NovaDAX NovaDAX JASMY/BRL $0.004298 $591.42 10:06:07 01/07/2026
153 TRIV TRIV JASMY/IDR $0.004430 $544.61 22:00:16 01/07/2026
154 TRIV TRIV JASMY/USDT $0.004416 $542.82 22:00:16 01/07/2026
155 Gate Gate JASMY/ETH $0.004413 $477.53 21:56:24 01/07/2026
156 Azbit Azbit JASMY/USDT $0.004426 $422.40 21:48:10 01/07/2026
157 Tokocrypto Tokocrypto JASMY/USDT $0.004416 $377.31 21:57:08 01/07/2026
158 CoinDCX CoinDCX JASMY/USDT $0.004415 $366.03 22:00:07 01/07/2026
159 Ndax Ndax JASMY/CAD $0.004386 $343.60 22:00:07 01/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004361 $220.55 19:07:47 01/07/2026
161 WazirX WazirX JASMY/INR $0.004378 $128.09 22:00:12 01/07/2026
162 BitTrade BitTrade JASMY/JPY $0.004329 $123.72 22:00:08 01/07/2026
163 WazirX WazirX JASMY/USDT $0.004095 $101.55 22:00:12 01/07/2026
164 Indodax Indodax JASMY/IDR $0.004458 $87.27 22:02:24 01/07/2026
165 Upbit Upbit JASMY/BTC $0.004078 $79.67 21:56:23 01/07/2026
166 Ulink Ulink JASMY/USDT $0.01868 $61.81 22:00:20 01/07/2026
167 ZebPay ZebPay JASMY/INR $0.004924 $46.88 22:00:08 01/07/2026
168 Foxbit Foxbit JASMY/BRL $0.004444 $22.93 22:00:08 01/07/2026
169 CEX.IO CEX.IO JASMY/EUR $0.004435 $19.65 22:00:08 01/07/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000422 $16.23 15:38:11 01/07/2026
171 SunX SunX JASMY/USDT $0.004416 $13.93 22:00:18 01/07/2026
172 HitBTC HitBTC JASMY/USDT $0.004478 $0 22:00:07 01/07/2026
173 Upbit Upbit JASMY/USDT $0.004477 $0 21:56:23 01/07/2026
174 digitalexchange.id digitalexchange.id JASMY/IDR $0.004402 $0 21:57:12 01/07/2026
175 Giottus Giottus JASMY/INR $0.005267 $0 21:48:09 01/07/2026
176 WOO X WOO X JASMY/USDT $0.004370 $0 22:00:15 01/07/2026
177 ADEN ADEN JASMY/USDT $0.004412 $0 22:03:55 01/07/2026
178 Gate US Gate US JASMY/USDT $0.004413 $0 22:00:07 01/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:40 01/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,001,256 với tỷ giá $0.004421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá