JasmyCoin JASMY
Xếp hạng #120
14:38:00 30/04/2026
Giá JasmyCoin (JASMY)
$0.005716 -3.31%
0.00000007524 BTC
153 VND
Thấp: $0.005611
Cao: $0.005972
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005693 | $36,353,011 | 13:57:16 30/04/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.005699 | $29,723,337 | 13:57:36 30/04/2026 |
| 3 |  Echobit |
JASMY/USDT | $0.005695 | $27,088,970 | 13:57:16 30/04/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03367 | $24,939,803 | 13:57:15 30/04/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005699 | $9,293,695 | 13:57:15 30/04/2026 |
| 6 |  NovaEx |
JASMY/USDT | $0.005689 | $8,807,089 | 14:00:16 30/04/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005698 | $5,815,293 | 13:54:16 30/04/2026 |
| 8 |  KuCoin |
JASMY/USDT | $0.005700 | $5,583,981 | 13:54:19 30/04/2026 |
| 9 |  MEXC |
JASMY/USDT | $0.005699 | $5,024,243 | 13:54:16 30/04/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005696 | $4,988,273 | 13:57:15 30/04/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.005689 | $4,363,371 | 14:00:17 30/04/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.005689 | $4,361,372 | 14:00:16 30/04/2026 |
| 13 |  Tapbit |
JASMY/USDT | $0.005702 | $3,395,550 | 13:57:16 30/04/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005693 | $3,038,806 | 13:54:16 30/04/2026 |
| 15 |  HTX |
JASMY/USDT | $0.005694 | $2,477,713 | 13:59:54 30/04/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.005696 | $2,266,880 | 13:57:16 30/04/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005682 | $1,857,667 | 13:57:15 30/04/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.005702 | $1,854,348 | 13:54:15 30/04/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005690 | $1,786,194 | 14:00:15 30/04/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,795 | 14:00:16 30/04/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.005683 | $1,539,483 | 14:00:08 30/04/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005688 | $1,455,344 | 14:00:07 30/04/2026 |
| 23 |  Hotcoin |
JASMY/USDT | $0.005694 | $1,359,330 | 13:57:18 30/04/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.005718 | $1,274,234 | 13:57:07 30/04/2026 |
| 25 |  Ourbit |
JASMY/USDT | $0.005696 | $1,125,081 | 13:57:15 30/04/2026 |
| 26 |  Bibox |
JASMY/USDT | $0.01249 | $932,188 | 14:00:09 30/04/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.005691 | $909,217 | 13:57:18 30/04/2026 |
| 28 |  KTX |
JASMY/USDT | $0.005698 | $895,577 | 14:00:12 30/04/2026 |
| 29 | Binance |
JASMY/USDT | $0.005698 | $874,094 | 13:56:54 30/04/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.005696 | $857,179 | 13:57:16 30/04/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.005698 | $825,078 | 13:57:10 30/04/2026 |
| 32 |  BloFin |
JASMY/USDT | $0.005718 | $763,654 | 13:57:08 30/04/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.005686 | $746,890 | 14:00:18 30/04/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.005720 | $716,545 | 13:56:29 30/04/2026 |
| 35 |  WhiteBIT |
JASMY/USDT | $0.005702 | $709,867 | 13:57:15 30/04/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.005699 | $677,415 | 13:54:15 30/04/2026 |
| 37 |  BitDelta |
JASMY/USDT | $0.005698 | $630,649 | 13:57:07 30/04/2026 |
| 38 |  FameEX |
JASMY/USDT | $0.005695 | $513,331 | 13:57:21 30/04/2026 |
| 39 | KuCoin |
JASMY/USDT | $0.005698 | $504,075 | 13:55:23 30/04/2026 |
| 40 | Coinlocally |
JASMY/USDT | $0.005690 | $476,783 | 13:57:16 30/04/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.005687 | $440,906 | 13:54:15 30/04/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.005698 | $437,961 | 13:57:11 30/04/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.005689 | $436,412 | 14:00:17 30/04/2026 |
| 44 | Bybit |
JASMY/USDT | $0.005700 | $399,274 | 13:54:11 30/04/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005708 | $323,996 | 13:57:10 30/04/2026 |
| 46 | Phemex |
JASMY/USDT | $0.005697 | $319,459 | 13:57:16 30/04/2026 |
| 47 |  CoinW |
JASMY/USDT | $0.005698 | $313,154 | 13:57:07 30/04/2026 |
| 48 | WhiteBIT |
JASMY/USDT | $0.005715 | $310,078 | 13:57:09 30/04/2026 |
| 49 | Echobit |
JASMY/USDT | $0.005703 | $307,969 | 13:57:08 30/04/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005708 | $285,430 | 14:00:08 30/04/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.005698 | $275,678 | 13:57:10 30/04/2026 |
| 52 |  CoinTR |
JASMY/USDT | $0.005698 | $260,121 | 13:54:10 30/04/2026 |
| 53 |  Deepcoin |
JASMY/USDT | $0.005695 | $258,635 | 13:57:15 30/04/2026 |
| 54 |  Gate |
JASMY/USDT | $0.005685 | $258,272 | 13:54:19 30/04/2026 |
| 55 | Hotcoin |
JASMY/USDT | $0.005708 | $215,001 | 13:57:19 30/04/2026 |
| 56 |  LBank |
JASMY/USDT | $0.005703 | $202,225 | 13:57:09 30/04/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.005695 | $192,533 | 13:57:18 30/04/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.005703 | $176,569 | 13:57:08 30/04/2026 |
| 59 | BlockFin |
JASMY/USDT | $0.005690 | $168,555 | 14:00:25 30/04/2026 |
| 60 | BloFin |
JASMY/USDT | $0.005698 | $164,544 | 13:57:16 30/04/2026 |
| 61 |  Paribu |
JASMY/TRY | $0.005688 | $161,100 | 13:59:00 30/04/2026 |
| 62 |  Cryptomus |
JASMY/USDT | $0.005688 | $155,138 | 14:00:08 30/04/2026 |
| 63 | Toobit |
JASMY/USDT | $0.005708 | $151,486 | 13:57:08 30/04/2026 |
| 64 | OrangeX |
JASMY/USDT | $0.005702 | $139,543 | 13:57:10 30/04/2026 |
| 65 |  BitKan |
JASMY/USDT | $0.005698 | $133,115 | 14:00:08 30/04/2026 |
| 66 | WhiteBIT |
JASMY/USDC | $0.005692 | $132,449 | 13:57:09 30/04/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.005698 | $130,015 | 13:57:09 30/04/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005697 | $129,530 | 13:57:09 30/04/2026 |
| 69 |  BtcTurk | Kripto |
JASMY/TRY | $0.005681 | $122,711 | 13:58:53 30/04/2026 |
| 70 |  GroveX |
JASMY/USDT | $0.005698 | $120,376 | 13:57:08 30/04/2026 |
| 71 | Zoomex |
JASMY/USDT | $0.005702 | $119,773 | 13:57:10 30/04/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.005703 | $118,463 | 13:57:08 30/04/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.005690 | $113,591 | 14:00:16 30/04/2026 |
| 74 | Binance |
JASMY/TRY | $0.005666 | $108,946 | 13:56:54 30/04/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.005700 | $105,734 | 13:51:08 30/04/2026 |
| 76 |  Bitcoiva |
JASMY/USDT | $0.005698 | $105,064 | 14:00:11 30/04/2026 |
| 77 |  Binance TR |
JASMY/TRY | $0.005666 | $96,907.96 | 13:57:13 30/04/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.005698 | $96,326.77 | 13:54:10 30/04/2026 |
| 79 |  Kraken |
JASMY/USD | $0.005700 | $94,726.26 | 13:59:24 30/04/2026 |
| 80 | MEXC |
JASMY/USDT | $0.005698 | $93,317.88 | 13:51:11 30/04/2026 |
| 81 |  Bitrue |
JASMY/USDT | $0.005696 | $91,634.22 | 13:57:16 30/04/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.005703 | $91,564.62 | 13:57:10 30/04/2026 |
| 83 | BingX |
JASMY/USDT | $0.005698 | $91,511.11 | 13:57:08 30/04/2026 |
| 84 |  XXKK |
JASMY/USDT | $0.005693 | $90,892.68 | 14:00:07 30/04/2026 |
| 85 |  SuperEx |
JASMY/USDT | $0.005728 | $88,363.36 | 14:00:13 30/04/2026 |
| 86 | CoinUp.io |
JASMY/USDT | $0.005698 | $77,181.70 | 13:57:11 30/04/2026 |
| 87 |  AEGET |
JASMY/USDT | $0.005695 | $73,110.01 | 13:57:15 30/04/2026 |
| 88 |  VOOX Exchange |
JASMY/USDT | $0.005698 | $64,596.74 | 13:57:08 30/04/2026 |
| 89 |  BlueBit |
JASMY/USDT | $0.005698 | $61,480.93 | 14:00:12 30/04/2026 |
| 90 |  KoinBX |
JASMY/INR | $0.005785 | $61,443.77 | 13:57:10 30/04/2026 |
| 91 | KoinBX |
JASMY/USDT | $0.005698 | $58,834.53 | 13:57:10 30/04/2026 |
| 92 |  KCEX |
JASMY/USDT | $0.005708 | $54,648.06 | 13:57:10 30/04/2026 |
| 93 | VOOX Exchange |
JASMY/USDT | $0.005696 | $53,517.79 | 13:57:18 30/04/2026 |
| 94 |  Kanga Exchange |
JASMY/USDT | $0.005718 | $52,361.10 | 13:57:09 30/04/2026 |
| 95 |  Bitvavo |
JASMY/EUR | $0.005691 | $51,923.37 | 13:57:10 30/04/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.005708 | $50,402.62 | 14:00:08 30/04/2026 |
| 97 | Kanga Exchange |
JASMY/USDC | $0.005702 | $46,977.85 | 13:57:09 30/04/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.005689 | $46,895.56 | 14:00:16 30/04/2026 |
| 99 | Bitget |
JASMY/USDT | $0.005708 | $46,689.54 | 13:54:08 30/04/2026 |
| 100 | Bitrue |
JASMY/USDC | $0.005703 | $46,049.98 | 13:57:10 30/04/2026 |
| 101 |  Bithumb |
JASMY/KRW | $0.005739 | $44,668.69 | 13:59:53 30/04/2026 |
| 102 |  BiFinance |
JASMY/USDT | $0.005698 | $41,225.83 | 13:48:13 30/04/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.005708 | $39,597.14 | 13:57:07 30/04/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.005698 | $38,665.33 | 13:57:08 30/04/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.005697 | $36,529.89 | 14:00:11 30/04/2026 |
| 106 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,960.29 | 14:00:10 30/04/2026 |
| 107 | Gate |
JASMY/USDT | $0.005703 | $35,927.49 | 13:56:24 30/04/2026 |
| 108 | CoinTR |
JASMY/TRY | $0.005732 | $32,596.13 | 13:54:10 30/04/2026 |
| 109 |  BVOX |
JASMY/USDT | $0.005702 | $32,537.99 | 13:57:10 30/04/2026 |
| 110 | Pionex |
JASMY/USDT | $0.005696 | $29,230.31 | 13:57:15 30/04/2026 |
| 111 | BtcTurk | Kripto |
JASMY/USDT | $0.005645 | $27,233.06 | 13:58:53 30/04/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005691 | $26,264.89 | 13:51:11 30/04/2026 |
| 113 | Gate |
JASMY/ETH | $0.005687 | $25,337.47 | 13:56:24 30/04/2026 |
| 114 | Coinbase Exchange |
JASMY/USDT | $0.005658 | $23,955.22 | 13:56:29 30/04/2026 |
| 115 |  Niza.io |
JASMY/USD | $0.005700 | $23,899.33 | 13:54:07 30/04/2026 |
| 116 |  Crypto.com Exchange |
JASMY/USD | $0.005675 | $23,520.42 | 13:57:11 30/04/2026 |
| 117 | KuCoin |
JASMY/USDC | $0.005679 | $22,045.47 | 13:56:53 30/04/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005687 | $18,434.76 | 13:54:07 30/04/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.005571 | $18,129.55 | 14:00:08 30/04/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.005693 | $15,543.60 | 13:54:10 30/04/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.005698 | $14,372.02 | 14:00:27 30/04/2026 |
| 122 | Bybit |
JASMY/USDC | $0.005704 | $14,318.33 | 13:54:11 30/04/2026 |
| 123 |  CoinEx |
JASMY/USDT | $0.005692 | $12,554.12 | 13:59:53 30/04/2026 |
| 124 |  Aster |
JASMY/USDT | $0.005706 | $11,944.01 | 13:54:15 30/04/2026 |
| 125 |  Bitop |
JASMY/USDT | $0.005698 | $11,781.81 | 14:00:09 30/04/2026 |
| 126 | LeveX |
JASMY/USDT | $0.005698 | $11,143.08 | 14:00:11 30/04/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.005688 | $11,013.20 | 14:00:14 30/04/2026 |
| 128 |  LATOKEN |
JASMY/USDT | $0.005703 | $10,319.54 | 13:57:10 30/04/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.005702 | $9,973.64 | 13:57:11 30/04/2026 |
| 130 | Crypto.com Exchange |
JASMY/USDT | $0.005695 | $9,898.37 | 13:57:11 30/04/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.005698 | $9,834.39 | 13:57:10 30/04/2026 |
| 132 |  PrimeXBT |
JASMY/USDT | $0.005689 | $9,262.26 | 14:00:17 30/04/2026 |
| 133 |  Coinbase International Exchange |
JASMY/USDC | $0.005681 | $7,989.93 | 14:00:15 30/04/2026 |
| 134 | FameEX |
JASMY/USDT | $0.005931 | $7,486.45 | 13:57:08 30/04/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.005688 | $6,607.81 | 14:00:13 30/04/2026 |
| 136 | Cryptomus |
JASMY/USDC | $0.005680 | $6,548.90 | 14:00:08 30/04/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.005714 | $6,408.47 | 13:57:14 30/04/2026 |
| 138 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005750 | $5,764.69 | 12:17:59 30/04/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.005698 | $4,381.16 | 13:54:08 30/04/2026 |
| 140 |  Bitkub |
JASMY/THB | $0.005674 | $4,118.48 | 13:57:09 30/04/2026 |
| 141 |  Bit2Me |
JASMY/EUR | $0.005717 | $4,109.70 | 13:57:07 30/04/2026 |
| 142 | Kraken |
JASMY/EUR | $0.005718 | $4,105.93 | 13:59:24 30/04/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.005689 | $3,310.35 | 14:00:16 30/04/2026 |
| 144 |  WEEX |
JASMY/USDT | $0.005698 | $3,132.53 | 13:57:09 30/04/2026 |
| 145 |  Indodax |
JASMY/IDR | $0.005697 | $2,580.50 | 13:59:54 30/04/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.005698 | $1,572.81 | 13:57:08 30/04/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.005718 | $1,045.47 | 13:54:07 30/04/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005715 | $895.53 | 14:00:17 30/04/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005698 | $892.83 | 14:00:17 30/04/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.005796 | $700.30 | 13:54:07 30/04/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,247.30 | $548.22 | 12:50:23 30/04/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.005834 | $471.15 | 13:57:11 30/04/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.005710 | $347.01 | 13:57:11 30/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000846 | $260.08 | 08:22:11 30/04/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.005683 | $255.98 | 14:00:07 30/04/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005559 | $214.34 | 12:50:23 30/04/2026 |
| 157 |  Bitlo |
JASMY/TRY | $0.005690 | $66.99 | 13:54:08 30/04/2026 |
| 158 |  CEX.IO |
JASMY/EUR | $0.005714 | $30.14 | 13:57:07 30/04/2026 |
| 159 | CEX.IO |
JASMY/USD | $0.005712 | $27.66 | 13:57:07 30/04/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.005760 | $22.02 | 13:54:09 30/04/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.005695 | $17.50 | 13:54:07 30/04/2026 |
| 162 |  ZebPay |
JASMY/INR | $0.005980 | $17.33 | 13:54:07 30/04/2026 |
| 163 |  SunX |
JASMY/USDT | $0.005689 | $17.06 | 14:00:18 30/04/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.005689 | $11.91 | 14:00:19 30/04/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.005869 | $10.00 | 13:57:15 30/04/2026 |
| 166 |  ADEN |
JASMY/USDT | $0.005682 | $10.00 | 14:03:48 30/04/2026 |
| 167 |  Upbit |
JASMY/USDT | $0.005210 | $6.83 | 13:56:53 30/04/2026 |
| 168 |  WazirX |
JASMY/USDT | $0.005598 | $6.02 | 14:00:13 30/04/2026 |
| 169 | WazirX |
JASMY/INR | $0.006009 | $3.00 | 14:00:13 30/04/2026 |
| 170 |  Giottus |
JASMY/INR | $0.007135 | $0.2569 | 13:06:08 30/04/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.005561 | $0 | 13:57:08 30/04/2026 |
| 172 | Upbit |
JASMY/BTC | $0.005324 | $0 | 13:56:53 30/04/2026 |
| 173 |  NovaDAX |
JASMY/BRL | $0.005935 | $0 | 13:57:08 30/04/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.005639 | $0 | 14:00:16 30/04/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005700 | $0 | 13:54:15 30/04/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.005168 | $0 | 13:57:07 30/04/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005880 | $0 | 15:45:07 27/04/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.005689 | $0 | 14:00:11 30/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 30/04/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,353,011 với tỷ giá $0.005693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.