JasmyCoin JASMY
Xếp hạng #121
07:53:00 20/08/2026
Giá JasmyCoin (JASMY)
$0.003689 7.22%
0.00000005313 BTC
96 VND
Thấp: $0.003412
Cao: $0.003747
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.003675 | $6,107,503 | 07:57:16 20/08/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003676 | $4,621,695 | 07:54:18 20/08/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.003673 | $3,867,519 | 07:57:15 20/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003677 | $3,675,887 | 07:57:19 20/08/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.003673 | $3,512,340 | 08:00:16 20/08/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.003673 | $3,511,976 | 08:00:16 20/08/2026 |
| 7 |  Deepcoin |
JASMY/USDT | $0.003676 | $3,499,503 | 07:57:15 20/08/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.003675 | $3,177,531 | 07:57:19 20/08/2026 |
| 9 |  BingX |
JASMY/USDT | $0.003674 | $3,175,017 | 07:57:17 20/08/2026 |
| 10 |  Biconomy.com |
JASMY/USDT | $0.003683 | $2,181,520 | 07:57:08 20/08/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.003676 | $2,102,376 | 07:54:16 20/08/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.003674 | $1,890,232 | 08:00:15 20/08/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.003671 | $1,887,538 | 07:57:15 20/08/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.003671 | $1,886,330 | 07:57:15 20/08/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003674 | $1,738,068 | 07:57:16 20/08/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,646 | 08:00:15 20/08/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.003681 | $1,629,023 | 07:57:41 20/08/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.003670 | $1,609,101 | 08:00:08 20/08/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.003678 | $1,589,563 | 07:57:09 20/08/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.003676 | $1,304,672 | 07:54:19 20/08/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.003674 | $1,157,973 | 07:57:16 20/08/2026 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.003680 | $1,017,551 | 07:56:29 20/08/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.003659 | $714,765 | 08:00:11 20/08/2026 |
| 24 | Binance |
JASMY/USDT | $0.003678 | $634,868 | 07:56:42 20/08/2026 |
| 25 |  Bitunix |
JASMY/USDT | $0.003674 | $622,585 | 07:57:16 20/08/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.003674 | $604,804 | 07:57:15 20/08/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.003674 | $585,768 | 07:57:16 20/08/2026 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.003691 | $580,864 | 07:57:15 20/08/2026 |
| 29 |  GroveX |
JASMY/USDT | $0.003689 | $508,864 | 08:00:08 20/08/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.003671 | $474,068 | 08:00:19 20/08/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.003676 | $459,170 | 07:54:16 20/08/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.003668 | $455,519 | 08:00:17 20/08/2026 |
| 33 |  Coinstore |
JASMY/USDT | $0.003661 | $447,931 | 07:57:08 20/08/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.003671 | $433,279 | 07:57:20 20/08/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.003668 | $427,570 | 07:57:08 20/08/2026 |
| 36 |  CRMClick |
JASMY/USDT | $0.003657 | $426,467 | 08:00:11 20/08/2026 |
| 37 |  HTX |
JASMY/USDT | $0.003662 | $426,420 | 07:59:25 20/08/2026 |
| 38 |  Phemex |
JASMY/USDT | $0.003688 | $393,132 | 07:57:10 20/08/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.003676 | $386,193 | 07:57:18 20/08/2026 |
| 40 |  Bitbase |
JASMY/USDT | $0.003673 | $381,723 | 07:57:17 20/08/2026 |
| 41 | KuCoin |
JASMY/USDT | $0.003682 | $349,014 | 07:56:23 20/08/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.003688 | $318,436 | 07:57:09 20/08/2026 |
| 43 |  Bitvavo |
JASMY/EUR | $0.003674 | $278,465 | 07:57:08 20/08/2026 |
| 44 | Bybit |
JASMY/USDT | $0.003685 | $246,479 | 07:54:11 20/08/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.003688 | $237,125 | 07:57:12 20/08/2026 |
| 46 |  Gate |
JASMY/USDT | $0.003674 | $228,857 | 07:54:19 20/08/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.003688 | $227,500 | 07:57:14 20/08/2026 |
| 48 | Bitbase |
JASMY/USDT | $0.003678 | $215,767 | 07:57:11 20/08/2026 |
| 49 |  EasiCoin |
JASMY/USDT | $0.003671 | $211,844 | 08:00:16 20/08/2026 |
| 50 |  Picol |
JASMY/USDT | $0.003669 | $208,890 | 08:00:09 20/08/2026 |
| 51 |  BtcTurk | Kripto |
JASMY/TRY | $0.003660 | $187,324 | 07:56:53 20/08/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.003676 | $184,320 | 07:57:16 20/08/2026 |
| 53 |  ASTX |
JASMY/USDT | $0.003674 | $181,408 | 08:00:16 20/08/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.003678 | $177,892 | 07:54:09 20/08/2026 |
| 55 | WhiteBIT |
JASMY/USDT | $0.003689 | $177,691 | 07:57:07 20/08/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.003686 | $176,172 | 07:57:08 20/08/2026 |
| 57 | LBank |
JASMY/USDT | $0.003685 | $168,276 | 07:57:12 20/08/2026 |
| 58 |  Bitcoiva |
JASMY/USDT | $0.003689 | $157,636 | 08:00:12 20/08/2026 |
| 59 |  BitDelta |
JASMY/USDT | $0.003682 | $151,991 | 07:57:17 20/08/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.003688 | $149,048 | 07:57:09 20/08/2026 |
| 61 |  CoinUp.io |
JASMY/USDT | $0.003684 | $144,220 | 07:51:17 20/08/2026 |
| 62 | Binance |
JASMY/TRY | $0.003649 | $137,377 | 07:56:42 20/08/2026 |
| 63 |  Kraken |
JASMY/USD | $0.003680 | $123,818 | 07:59:24 20/08/2026 |
| 64 | CoinUp.io |
JASMY/USDT | $0.003688 | $116,182 | 07:51:10 20/08/2026 |
| 65 |  Bithumb |
JASMY/KRW | $0.003645 | $114,654 | 07:59:54 20/08/2026 |
| 66 |  CoinEx |
JASMY/USDT | $0.003689 | $111,406 | 07:57:15 20/08/2026 |
| 67 |  Cryptomus |
JASMY/USDT | $0.003682 | $102,436 | 08:00:11 20/08/2026 |
| 68 | BloFin |
JASMY/USDT | $0.003676 | $100,604 | 07:57:16 20/08/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.003676 | $98,915.34 | 08:00:08 20/08/2026 |
| 70 | BlockFin |
JASMY/USDT | $0.003671 | $98,446.55 | 08:00:15 20/08/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.003674 | $97,767.78 | 08:00:16 20/08/2026 |
| 72 | MEXC |
JASMY/USDT | $0.003685 | $96,812.38 | 07:57:11 20/08/2026 |
| 73 | XT.COM |
JASMY/USDT | $0.003688 | $95,206.93 | 07:54:09 20/08/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.003679 | $95,031.56 | 08:00:10 20/08/2026 |
| 75 |  Binance TR |
JASMY/TRY | $0.003650 | $94,817.31 | 07:57:13 20/08/2026 |
| 76 |  Websea |
JASMY/USDT | $0.003685 | $91,974.01 | 07:57:13 20/08/2026 |
| 77 | Toobit |
JASMY/USDT | $0.003678 | $88,229.08 | 07:57:13 20/08/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.003678 | $83,209.75 | 07:57:09 20/08/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.003689 | $82,447.78 | 08:00:08 20/08/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.003845 | $80,000.83 | 07:57:11 20/08/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.003681 | $74,620.63 | 07:57:08 20/08/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.003693 | $73,878.82 | 07:51:07 20/08/2026 |
| 83 | Bybit |
JASMY/USDC | $0.003687 | $71,507.88 | 07:54:11 20/08/2026 |
| 84 | BingX |
JASMY/USDT | $0.003678 | $69,580.62 | 07:57:08 20/08/2026 |
| 85 |  Ourbit |
JASMY/USDT | $0.003690 | $66,938.36 | 07:51:08 20/08/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.003678 | $66,271.46 | 07:57:11 20/08/2026 |
| 87 | Bitget |
JASMY/USDT | $0.003694 | $59,764.96 | 07:55:07 20/08/2026 |
| 88 |  LATOKEN |
JASMY/USDT | $0.003700 | $58,073.29 | 07:57:12 20/08/2026 |
| 89 |  Tapbit |
JASMY/USDT | $0.003683 | $56,922.94 | 07:57:11 20/08/2026 |
| 90 | Cofinex |
JASMY/USDT | $0.003676 | $50,458.82 | 08:00:10 20/08/2026 |
| 91 |  AEGET |
JASMY/USDT | $0.003675 | $43,009.66 | 07:57:15 20/08/2026 |
| 92 |  Crypto.com Exchange |
JASMY/USD | $0.003673 | $40,846.08 | 07:57:08 20/08/2026 |
| 93 | Gate |
JASMY/USDT | $0.003676 | $40,375.41 | 07:56:24 20/08/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.003670 | $39,844.00 | 08:00:15 20/08/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.003681 | $38,967.18 | 07:57:09 20/08/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,961.47 | 08:00:08 20/08/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.003688 | $35,684.39 | 07:57:11 20/08/2026 |
| 98 |  TxFlow |
JASMY/USDC | $0.003672 | $35,218.06 | 08:00:31 20/08/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.003698 | $32,821.14 | 07:57:09 20/08/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.003664 | $32,096.47 | 07:56:53 20/08/2026 |
| 101 |  Bitbaby |
JASMY/USDT | $0.003746 | $32,029.03 | 11:57:07 17/08/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.003670 | $29,681.92 | 08:00:12 20/08/2026 |
| 103 | MEXC |
JASMY/USDC | $0.003686 | $28,384.33 | 07:57:11 20/08/2026 |
| 104 | Tapbit |
JASMY/USDT | $0.004948 | $27,645.51 | 07:57:15 20/08/2026 |
| 105 | Kraken |
JASMY/EUR | $0.003689 | $24,438.42 | 07:59:24 20/08/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.003678 | $24,211.83 | 07:57:13 20/08/2026 |
| 107 |  Bit2Me |
JASMY/EUR | $0.003689 | $23,162.87 | 07:57:08 20/08/2026 |
| 108 | Pionex |
JASMY/USDT | $0.003675 | $21,920.79 | 07:57:16 20/08/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.003679 | $21,171.84 | 08:00:07 20/08/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.003762 | $19,363.58 | 08:00:13 20/08/2026 |
| 111 | CoinEx |
JASMY/USDT | $0.003672 | $17,499.97 | 07:59:53 20/08/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.003668 | $16,933.75 | 08:00:14 20/08/2026 |
| 113 |  Upbit |
JASMY/BTC | $0.004175 | $13,192.70 | 07:56:53 20/08/2026 |
| 114 | LeveX |
JASMY/USDT | $0.003669 | $12,054.32 | 08:00:09 20/08/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.003669 | $12,017.15 | 08:00:08 20/08/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.003676 | $11,282.03 | 07:57:11 20/08/2026 |
| 117 |  Aster |
JASMY/USDT | $0.003657 | $9,918.65 | 07:54:15 20/08/2026 |
| 118 | BtcTurk | Kripto |
JASMY/USDT | $0.003644 | $9,291.85 | 07:56:53 20/08/2026 |
| 119 | WhiteBIT |
JASMY/USDC | $0.003710 | $9,125.80 | 07:57:07 20/08/2026 |
| 120 |  KTX |
JASMY/USDT | $0.003678 | $9,017.15 | 08:00:12 20/08/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.003678 | $8,856.10 | 08:00:11 20/08/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.003668 | $7,274.21 | 08:00:13 20/08/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.003688 | $7,239.23 | 07:57:09 20/08/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,257.24 | $7,094.57 | 05:44:23 20/08/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.003671 | $7,013.92 | 08:00:07 20/08/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.003686 | $6,672.38 | 08:00:15 20/08/2026 |
| 127 |  Bitfinex |
JASMY/USDT | $0.003447 | $6,562.04 | 07:57:15 20/08/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.003693 | $6,138.93 | 07:51:13 20/08/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.003689 | $5,887.39 | 08:00:12 20/08/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.003678 | $5,006.67 | 07:57:11 20/08/2026 |
| 131 | Crypto.com Exchange |
JASMY/USDT | $0.003713 | $4,968.65 | 07:48:07 20/08/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003664 | $4,790.79 | 06:43:35 20/08/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.003669 | $4,353.56 | 08:00:09 20/08/2026 |
| 134 | KuCoin |
JASMY/USDC | $0.003682 | $3,647.90 | 07:56:23 20/08/2026 |
| 135 | Coinbase Exchange |
JASMY/USDT | $0.003668 | $3,638.62 | 07:56:29 20/08/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.003688 | $3,171.31 | 07:57:13 20/08/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.003686 | $2,960.79 | 07:59:53 20/08/2026 |
| 138 |  Bitlo |
JASMY/TRY | $0.003668 | $2,650.73 | 08:00:09 20/08/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.003691 | $2,565.13 | 08:00:08 20/08/2026 |
| 140 |  Tokocrypto |
JASMY/USDT | $0.003678 | $2,455.26 | 07:57:12 20/08/2026 |
| 141 |  CoinDCX |
JASMY/INR | $0.003826 | $1,367.56 | 07:57:08 20/08/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.003683 | $1,096.90 | 08:00:11 20/08/2026 |
| 143 |  Ndax |
JASMY/CAD | $0.003718 | $1,092.40 | 08:00:08 20/08/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.003647 | $1,019.53 | 07:59:23 20/08/2026 |
| 145 | Upbit |
JASMY/USDT | $0.004896 | $1,017.90 | 07:56:53 20/08/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.003678 | $838.27 | 07:57:08 20/08/2026 |
| 147 |  BitTrade |
JASMY/JPY | $0.003717 | $773.30 | 07:57:11 20/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000739 | $611.20 | 05:44:23 20/08/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.003678 | $540.16 | 08:00:11 20/08/2026 |
| 150 | TRIV |
JASMY/USDT | $0.003669 | $538.84 | 08:00:11 20/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003710 | $516.74 | 06:23:11 20/08/2026 |
| 152 | FameEX |
JASMY/USDT | $0.003685 | $511.55 | 07:57:09 20/08/2026 |
| 153 |  Bitkub |
JASMY/THB | $0.003635 | $380.77 | 07:57:09 20/08/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.003688 | $351.51 | 07:57:11 20/08/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.01869 | $43.22 | 08:00:17 20/08/2026 |
| 156 |  CEX.IO |
JASMY/EUR | $0.003693 | $25.11 | 07:54:08 20/08/2026 |
| 157 | CEX.IO |
JASMY/USD | $0.003683 | $19.19 | 07:54:08 20/08/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.003441 | $9.28 | 07:57:11 20/08/2026 |
| 159 |  SunX |
JASMY/USDT | $0.003673 | $8.33 | 08:00:19 20/08/2026 |
| 160 |  ZebPay |
JASMY/INR | $0.003958 | $2.04 | 07:57:08 20/08/2026 |
| 161 |  HitBTC |
JASMY/USDT | $0.004061 | $0 | 07:54:10 20/08/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 07:57:14 20/08/2026 |
| 163 |  digitalexchange.id |
JASMY/IDR | $0.003648 | $0 | 07:57:09 20/08/2026 |
| 164 |  Giottus |
JASMY/INR | $0.004196 | $0 | 07:36:11 20/08/2026 |
| 165 |  WOO X |
JASMY/USDT | $0.003674 | $0 | 07:57:15 20/08/2026 |
| 166 |  Gate US |
JASMY/USDT | $0.003673 | $0 | 08:00:11 20/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 20/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,107,503 với tỷ giá $0.003675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.