JasmyCoin JASMY
Xếp hạng #125
10:08:00 11/12/2025
Giá JasmyCoin (JASMY)
$0.006788 -6.48%
0.00000007554 BTC
183 VND
Thấp: $0.006788
Cao: $0.007432
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006807 | $40,376,114 | 09:57:17 11/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,956,311 | 09:57:15 11/12/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.006804 | $12,947,069 | 10:00:16 11/12/2025 |
| 4 |  Binance |
JASMY/USDT | $0.006820 | $9,197,939 | 09:54:16 11/12/2025 |
| 5 | Echobit |
JASMY/USDT | $0.006822 | $9,076,339 | 09:57:08 11/12/2025 |
| 6 |  AscendEX |
JASMY/USDT | $0.006812 | $9,012,170 | 09:54:15 11/12/2025 |
| 7 |  OrangeX |
JASMY/USDT | $0.006806 | $8,529,862 | 09:57:15 11/12/2025 |
| 8 |  CRMClick |
JASMY/USDT | $0.006814 | $6,966,789 | 10:00:07 11/12/2025 |
| 9 |  HTX |
JASMY/USDT | $0.006813 | $6,965,296 | 09:59:54 11/12/2025 |
| 10 |  Cofinex |
JASMY/USDT | $0.006805 | $6,871,340 | 10:00:17 11/12/2025 |
| 11 |  Bitget |
JASMY/USDT | $0.006819 | $6,865,021 | 09:54:16 11/12/2025 |
| 12 |  Top.one |
JASMY/USDT | $0.006785 | $6,600,415 | 10:03:16 11/12/2025 |
| 13 |  FameEX |
JASMY/USDT | $0.006807 | $6,539,067 | 09:57:17 11/12/2025 |
| 14 |  KuCoin |
JASMY/USDT | $0.006837 | $6,174,063 | 09:54:19 11/12/2025 |
| 15 |  Bybit |
JASMY/USDT | $0.006816 | $5,418,039 | 09:54:17 11/12/2025 |
| 16 |  CZR Exchange |
JASMY/USDT | $0.006809 | $5,360,135 | 09:51:16 11/12/2025 |
| 17 |  Zedxion Exchange |
JASMY/USDT | $0.006806 | $5,358,931 | 09:57:16 11/12/2025 |
| 18 |  Tapbit |
JASMY/USDT | $0.006800 | $5,296,621 | 09:57:15 11/12/2025 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.006815 | $3,252,470 | 09:54:15 11/12/2025 |
| 20 |  Coinlocally |
JASMY/USDT | $0.006812 | $2,882,384 | 10:00:08 11/12/2025 |
| 21 |  MEXC |
JASMY/USDT | $0.006822 | $2,708,098 | 09:54:15 11/12/2025 |
| 22 | Binance |
JASMY/USDT | $0.006822 | $2,690,921 | 09:56:54 11/12/2025 |
| 23 |  Ju.com |
JASMY/USDT | $0.006812 | $2,211,652 | 09:57:10 11/12/2025 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.006821 | $2,019,481 | 10:00:07 11/12/2025 |
| 25 |  Ourbit |
JASMY/USDT | $0.006807 | $1,874,090 | 09:57:15 11/12/2025 |
| 26 |  Hotcoin |
JASMY/USDT | $0.006808 | $1,799,685 | 09:57:17 11/12/2025 |
| 27 |  Deepcoin |
JASMY/USDT | $0.006803 | $1,779,319 | 09:57:15 11/12/2025 |
| 28 | KuCoin |
JASMY/USDT | $0.006830 | $1,716,201 | 09:55:53 11/12/2025 |
| 29 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,817 | 10:00:16 11/12/2025 |
| 30 | Bybit |
JASMY/USDT | $0.006832 | $1,632,707 | 09:54:12 11/12/2025 |
| 31 |  Zoomex |
JASMY/USDT | $0.006807 | $1,626,384 | 09:57:16 11/12/2025 |
| 32 | Coinlocally |
JASMY/USDT | $0.006802 | $1,557,661 | 10:00:18 11/12/2025 |
| 33 |  BlockFin |
JASMY/USDT | $0.006832 | $1,535,074 | 10:00:10 11/12/2025 |
| 34 |  Darkex Exchange |
JASMY/USDT | $0.006805 | $1,420,351 | 10:00:17 11/12/2025 |
| 35 | WhiteBIT |
JASMY/USDT | $0.006832 | $1,310,967 | 09:54:07 11/12/2025 |
| 36 |  B2Z Exchange |
JASMY/USD | $0.006800 | $1,258,241 | 10:00:16 11/12/2025 |
| 37 |  BTSE |
JASMY/USDT | $0.006802 | $1,256,463 | 09:57:15 11/12/2025 |
| 38 |  Phemex |
JASMY/USDT | $0.006792 | $1,239,419 | 09:57:11 11/12/2025 |
| 39 |  BITmarkets |
JASMY/USDT | $0.006802 | $1,210,783 | 10:00:15 11/12/2025 |
| 40 |  Coinbase Exchange |
JASMY/USD | $0.006830 | $995,986 | 09:57:00 11/12/2025 |
| 41 |  Pionex |
JASMY/USDT | $0.006822 | $982,013 | 09:57:10 11/12/2025 |
| 42 |  Bibox |
JASMY/USDT | $0.01250 | $932,829 | 10:00:11 11/12/2025 |
| 43 | Hotcoin |
JASMY/USDT | $0.006842 | $932,499 | 09:58:25 11/12/2025 |
| 44 |  BloFin |
JASMY/USDT | $0.006832 | $922,367 | 09:57:09 11/12/2025 |
| 45 |  Toobit |
JASMY/USDT | $0.006806 | $875,771 | 09:57:15 11/12/2025 |
| 46 |  Gate |
JASMY/USDT | $0.006825 | $873,723 | 09:56:54 11/12/2025 |
| 47 |  WEEX |
JASMY/USDT | $0.006806 | $871,412 | 09:57:16 11/12/2025 |
| 48 |  Picol |
JASMY/USDT | $0.006813 | $867,118 | 10:00:07 11/12/2025 |
| 49 |  Bitunix |
JASMY/USDT | $0.006808 | $763,595 | 09:57:16 11/12/2025 |
| 50 | FameEX |
JASMY/USDT | $0.006832 | $694,121 | 09:57:10 11/12/2025 |
| 51 |  Bitcastle |
JASMY/USDT | $0.006804 | $674,317 | 10:00:20 11/12/2025 |
| 52 |  CoinW |
JASMY/USDT | $0.006842 | $662,668 | 09:57:08 11/12/2025 |
| 53 | Zoomex |
JASMY/USDT | $0.006832 | $653,070 | 09:54:12 11/12/2025 |
| 54 |  VOOX Exchange |
JASMY/USDT | $0.006808 | $652,851 | 09:57:19 11/12/2025 |
| 55 | MEXC |
JASMY/USDT | $0.006829 | $614,175 | 09:54:11 11/12/2025 |
| 56 | Gate |
JASMY/USDT | $0.006826 | $567,787 | 09:54:19 11/12/2025 |
| 57 |  XXKK |
JASMY/USDT | $0.006822 | $553,322 | 10:00:08 11/12/2025 |
| 58 |  Cryptomus |
JASMY/USDT | $0.006821 | $552,476 | 10:00:07 11/12/2025 |
| 59 |  LBank |
JASMY/USDT | $0.006822 | $534,493 | 09:57:09 11/12/2025 |
| 60 | Phemex |
JASMY/USDT | $0.006813 | $494,591 | 09:57:16 11/12/2025 |
| 61 |  BitradeX |
JASMY/USDT | $0.006802 | $462,986 | 09:36:10 11/12/2025 |
| 62 |  BingX |
JASMY/USDT | $0.007142 | $457,770 | 09:57:08 11/12/2025 |
| 63 |  BTCC |
JASMY/USDT | $0.006822 | $448,673 | 09:57:10 11/12/2025 |
| 64 |  SuperEx |
JASMY/USDT | $0.006862 | $438,664 | 10:00:10 11/12/2025 |
| 65 | Toobit |
JASMY/USDT | $0.006832 | $426,501 | 09:57:09 11/12/2025 |
| 66 | OrangeX |
JASMY/USDT | $0.006832 | $412,980 | 09:57:07 11/12/2025 |
| 67 |  XT.COM |
JASMY/USDT | $0.006822 | $401,696 | 09:57:09 11/12/2025 |
| 68 |  Bitrue |
JASMY/USDT | $0.006809 | $387,569 | 09:57:17 11/12/2025 |
| 69 | Binance |
JASMY/TRY | $0.006829 | $373,939 | 09:56:54 11/12/2025 |
| 70 |  Websea |
JASMY/USDT | $0.006817 | $366,131 | 10:00:09 11/12/2025 |
| 71 |  LeveX |
JASMY/USDT | $0.006822 | $331,081 | 10:00:11 11/12/2025 |
| 72 |  Coinflare |
JASMY/USDT | $0.006808 | $304,316 | 10:00:16 11/12/2025 |
| 73 | Ourbit |
JASMY/USDT | $0.006818 | $291,689 | 09:57:09 11/12/2025 |
| 74 |  BitKan |
JASMY/USDT | $0.006832 | $280,480 | 10:00:10 11/12/2025 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.006787 | $266,330 | 09:59:53 11/12/2025 |
| 76 |  CoinCatch |
JASMY/USDT | $0.006804 | $255,494 | 10:00:15 11/12/2025 |
| 77 |  Biconomy.com |
JASMY/USDT | $0.006817 | $228,591 | 09:57:10 11/12/2025 |
| 78 |  GroveX |
JASMY/USDT | $0.006822 | $219,259 | 10:00:09 11/12/2025 |
| 79 | Bitget |
JASMY/USDT | $0.006792 | $213,351 | 09:54:11 11/12/2025 |
| 80 |  Kraken |
JASMY/USD | $0.006810 | $203,868 | 09:59:54 11/12/2025 |
| 81 |  Binance TR |
JASMY/TRY | $0.006829 | $197,275 | 09:57:09 11/12/2025 |
| 82 |  KCEX |
JASMY/USDT | $0.006832 | $195,065 | 09:57:08 11/12/2025 |
| 83 | Bitunix |
JASMY/USDT | $0.006812 | $190,006 | 09:57:08 11/12/2025 |
| 84 | Tapbit |
JASMY/USDT | $0.006827 | $189,002 | 09:57:10 11/12/2025 |
| 85 | BlockFin |
JASMY/USDT | $0.006803 | $188,422 | 10:00:16 11/12/2025 |
| 86 | WhiteBIT |
JASMY/USDC | $0.006843 | $186,819 | 09:54:07 11/12/2025 |
| 87 | Pionex |
JASMY/USDT | $0.006806 | $164,145 | 09:57:16 11/12/2025 |
| 88 | BloFin |
JASMY/USDT | $0.006789 | $161,021 | 09:48:24 11/12/2025 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.006802 | $160,978 | 09:57:11 11/12/2025 |
| 90 |  Bitvavo |
JASMY/EUR | $0.006817 | $147,881 | 09:57:09 11/12/2025 |
| 91 |  BitbabyExchange |
JASMY/USDT | $0.006812 | $131,010 | 10:00:07 11/12/2025 |
| 92 |  CoinUp.io |
JASMY/USDT | $0.006806 | $128,733 | 09:57:18 11/12/2025 |
| 93 |  Paribu |
JASMY/TRY | $0.006833 | $128,267 | 09:58:53 11/12/2025 |
| 94 |  Coinbase International Exchange |
JASMY/USDC | $0.006812 | $127,927 | 10:00:16 11/12/2025 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.006802 | $126,081 | 10:00:10 11/12/2025 |
| 96 | Gate |
JASMY/ETH | $0.006834 | $117,414 | 09:56:54 11/12/2025 |
| 97 |  Nivex |
JASMY/USDT | $0.006822 | $109,169 | 10:00:12 11/12/2025 |
| 98 |  BVOX |
JASMY/USDT | $0.006812 | $108,135 | 09:57:10 11/12/2025 |
| 99 |  Blynex |
JASMY/USDT | $0.006801 | $91,433.61 | 09:51:09 11/12/2025 |
| 100 | Bitrue |
JASMY/USDC | $0.006818 | $87,253.55 | 09:57:09 11/12/2025 |
| 101 |  Azbit |
JASMY/USDT | $0.006832 | $82,745.46 | 09:57:08 11/12/2025 |
| 102 |  BYDFi |
JASMY/USDT | $0.006822 | $79,924.31 | 09:57:09 11/12/2025 |
| 103 |  BlueBit |
JASMY/USDT | $0.006822 | $76,660.17 | 10:00:12 11/12/2025 |
| 104 |  Bithumb |
JASMY/KRW | $0.006893 | $74,107.76 | 09:59:54 11/12/2025 |
| 105 | LeveX |
JASMY/USDT | $0.006804 | $63,495.21 | 10:00:16 11/12/2025 |
| 106 | CoinUp.io |
JASMY/USDT | $0.006812 | $60,352.68 | 09:57:10 11/12/2025 |
| 107 |  Niza.io |
JASMY/USD | $0.006810 | $53,653.56 | 10:00:11 11/12/2025 |
| 108 |  PointPay |
JASMY/USDT | $0.006822 | $52,958.48 | 09:57:10 11/12/2025 |
| 109 | Cofinex |
JASMY/USDT | $0.006842 | $51,930.19 | 10:00:07 11/12/2025 |
| 110 |  Crypto.com Exchange |
JASMY/USDT | $0.006826 | $48,118.67 | 09:57:09 11/12/2025 |
| 111 |  DigiFinex |
JASMY/USDT | $0.006829 | $48,024.73 | 09:54:07 11/12/2025 |
| 112 | MEXC |
JASMY/USDC | $0.006823 | $47,030.30 | 09:54:11 11/12/2025 |
| 113 |  MGBX |
JASMY/USDT | $0.006812 | $46,947.39 | 10:00:10 11/12/2025 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006863 | $44,484.60 | 09:15:23 11/12/2025 |
| 115 | HTX |
JASMY/USDT | $0.006810 | $40,878.81 | 09:54:16 11/12/2025 |
| 116 | CRMClick |
JASMY/USDT | $0.006799 | $40,799.74 | 10:00:16 11/12/2025 |
| 117 | Crypto.com Exchange |
JASMY/USD | $0.006819 | $39,962.47 | 09:57:09 11/12/2025 |
| 118 |  CoinEx |
JASMY/USDT | $0.006816 | $39,948.03 | 09:59:53 11/12/2025 |
| 119 |  LATOKEN |
JASMY/USDT | $0.009247 | $39,612.19 | 09:54:07 11/12/2025 |
| 120 | Coinbase Exchange |
JASMY/USDT | $0.006812 | $38,688.31 | 09:57:00 11/12/2025 |
| 121 |  TGEX |
JASMY/USDT | $0.006807 | $38,111.28 | 10:00:15 11/12/2025 |
| 122 | CoinCatch |
JASMY/USDT | $0.006802 | $37,367.89 | 10:00:11 11/12/2025 |
| 123 | BtcTurk | Kripto |
JASMY/USDT | $0.006803 | $35,912.28 | 09:59:53 11/12/2025 |
| 124 | BYDFi |
JASMY/USDT | $0.006811 | $34,331.58 | 10:00:17 11/12/2025 |
| 125 |  Dex-Trade |
JASMY/USDT | $0.006821 | $33,332.61 | 09:54:11 11/12/2025 |
| 126 |  ICRYPEX |
JASMY/USDT | $0.006678 | $29,314.87 | 10:00:09 11/12/2025 |
| 127 | CZR Exchange |
JASMY/USDT | $0.006812 | $29,114.09 | 10:00:11 11/12/2025 |
| 128 | Zedxion Exchange |
JASMY/USDT | $0.006812 | $29,049.82 | 10:00:10 11/12/2025 |
| 129 | Bitrue |
JASMY/USDT | $0.006832 | $28,513.88 | 09:57:09 11/12/2025 |
| 130 | Bitcastle |
JASMY/USDT | $0.006812 | $28,456.94 | 10:00:09 11/12/2025 |
| 131 |  Bit2Me |
JASMY/EUR | $0.006841 | $27,340.80 | 09:57:10 11/12/2025 |
| 132 | Kraken |
JASMY/EUR | $0.006841 | $27,048.04 | 09:59:54 11/12/2025 |
| 133 |  Tebbit |
JASMY/USDT | $0.006807 | $25,456.92 | 09:57:16 11/12/2025 |
| 134 |  Coincall |
JASMY/USD | $0.006787 | $20,170.88 | 10:03:16 11/12/2025 |
| 135 |  ZKE |
JASMY/USDT | $0.006812 | $17,429.89 | 10:00:09 11/12/2025 |
| 136 |  Hibt |
JASMY/USDT | $0.006822 | $13,447.22 | 09:57:08 11/12/2025 |
| 137 | WEEX |
JASMY/USDT | $0.006822 | $12,861.71 | 09:57:09 11/12/2025 |
| 138 |  WOO X |
JASMY/USDT | $0.006811 | $10,166.38 | 09:57:15 11/12/2025 |
| 139 |  Ndax |
JASMY/CAD | $0.006922 | $8,913.45 | 10:00:07 11/12/2025 |
| 140 |  PrimeXBT |
JASMY/USDT | $0.006808 | $8,552.35 | 10:00:17 11/12/2025 |
| 141 |  Kanga Exchange |
JASMY/USDT | $0.006822 | $8,418.67 | 09:57:08 11/12/2025 |
| 142 |  Tothemoon |
JASMY/USDT | $0.006841 | $7,914.86 | 09:57:07 11/12/2025 |
| 143 | TGEX |
JASMY/USDT | $0.006817 | $7,564.74 | 10:00:09 11/12/2025 |
| 144 | KuCoin |
JASMY/USDC | $0.006798 | $7,368.91 | 09:55:53 11/12/2025 |
| 145 | Niza.io |
JASMY/EUR | $0.006843 | $6,947.58 | 10:00:11 11/12/2025 |
| 146 | CoinEx |
JASMY/USDC | $0.006826 | $6,450.68 | 09:59:53 11/12/2025 |
| 147 |  CoinDCX |
JASMY/INR | $0.007071 | $6,005.31 | 09:57:16 11/12/2025 |
| 148 | CoinDCX |
JASMY/USDT | $0.006828 | $3,388.03 | 09:57:16 11/12/2025 |
| 149 | BYDFi |
JASMY/USDC | $0.006819 | $3,340.64 | 09:57:09 11/12/2025 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,210.20 | $2,994.59 | 09:44:47 11/12/2025 |
| 151 |  Bitlo |
JASMY/TRY | $0.006824 | $2,777.24 | 10:00:08 11/12/2025 |
| 152 | Cryptomus |
JASMY/USDC | $0.006798 | $2,382.80 | 10:00:07 11/12/2025 |
| 153 |  TRIV |
JASMY/USDT | $0.006822 | $2,201.03 | 10:00:13 11/12/2025 |
| 154 | TRIV |
JASMY/IDR | $0.006830 | $2,201.03 | 10:00:13 11/12/2025 |
| 155 | Bybit |
JASMY/USDC | $0.006929 | $1,543.88 | 09:54:12 11/12/2025 |
| 156 | Kanga Exchange |
JASMY/USDC | $0.006930 | $1,207.12 | 09:57:08 11/12/2025 |
| 157 |  Indodax |
JASMY/IDR | $0.007077 | $1,167.70 | 09:59:53 11/12/2025 |
| 158 |  ChangeNOW |
JASMY/BTC | $0.006902 | $1,121.10 | 10:00:10 11/12/2025 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.006822 | $1,008.06 | 09:57:08 11/12/2025 |
| 160 |  CEX.IO |
JASMY/USD | $0.006840 | $296.47 | 09:54:11 11/12/2025 |
| 161 |  WazirX |
JASMY/INR | $0.007042 | $191.81 | 10:00:09 11/12/2025 |
| 162 |  NovaDAX |
JASMY/BRL | $0.007265 | $162.97 | 09:57:09 11/12/2025 |
| 163 |  KoinBX |
JASMY/INR | $0.01166 | $162.41 | 10:00:12 11/12/2025 |
| 164 | WazirX |
JASMY/USDT | $0.007002 | $66.54 | 10:00:09 11/12/2025 |
| 165 |  ONUS Pro |
JASMY/VNDC | $0.006821 | $63.90 | 10:00:11 11/12/2025 |
| 166 | CEX.IO |
JASMY/EUR | $0.006858 | $35.73 | 09:54:11 11/12/2025 |
| 167 |  SunX |
JASMY/USDT | $0.006804 | $34.67 | 10:00:18 11/12/2025 |
| 168 |  BitTrade |
JASMY/JPY | $0.007402 | $32.10 | 09:57:11 11/12/2025 |
| 169 |  BitMart |
JASMY/USDT | $0.007158 | $21.20 | 09:57:10 11/12/2025 |
| 170 |  Bitfinex |
JASMY/USDT | $0.007344 | $18.02 | 09:57:15 11/12/2025 |
| 171 |  Foxbit |
JASMY/BRL | $0.007221 | $0.5034 | 10:00:12 11/12/2025 |
| 172 |  HitBTC |
JASMY/USDT | $0.007045 | $0.0007045 | 09:54:08 11/12/2025 |
| 173 |  Upbit |
JASMY/BTC | $0.006380 | $0 | 09:56:24 11/12/2025 |
| 174 | Upbit |
JASMY/USDT | $0.006888 | $0 | 09:56:53 11/12/2025 |
| 175 |  ZebPay |
JASMY/INR | $0.007149 | $0 | 09:54:08 11/12/2025 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.006837 | $0 | 09:57:08 11/12/2025 |
| 177 |  Giottus |
JASMY/INR | $0.005573 | $0 | 09:57:08 11/12/2025 |
| 178 |  LCX Exchange |
JASMY/EUR | $0.006819 | $0 | 09:57:10 11/12/2025 |
| 179 |  Dzengi.com |
JASMY/USD | $0.006810 | $0 | 10:00:08 11/12/2025 |
| 180 |  ADEN |
JASMY/USDT | $0.006789 | $0 | 10:03:36 11/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,376,114 với tỷ giá $0.006807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.