JasmyCoin JASMY
Xếp hạng #122
08:43:00 23/06/2026
Giá JasmyCoin (JASMY)
$0.004589 -2.45%
0.00000007169 BTC
122 VND
Thấp: $0.004572
Cao: $0.004884
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004582 | $41,091,585 | 07:57:16 23/06/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.004588 | $29,898,425 | 07:57:40 23/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03365 | $24,922,443 | 07:48:15 23/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004582 | $9,122,449 | 07:57:15 23/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004583 | $6,767,399 | 08:00:16 23/06/2026 |
| 6 |  HTX |
JASMY/USDT | $0.004603 | $5,300,513 | 07:59:54 23/06/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004584 | $3,733,636 | 08:00:18 23/06/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004584 | $3,731,639 | 08:00:16 23/06/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004589 | $3,593,937 | 07:54:16 23/06/2026 |
| 10 |  LBank |
JASMY/USDT | $0.004585 | $3,585,940 | 07:57:16 23/06/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004583 | $3,147,177 | 07:57:22 23/06/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004586 | $2,723,207 | 07:57:19 23/06/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004583 | $2,661,402 | 07:57:17 23/06/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004587 | $2,414,624 | 07:54:16 23/06/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.004591 | $2,183,861 | 07:57:15 23/06/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.004578 | $2,106,661 | 08:00:15 23/06/2026 |
| 17 |  Biconomy.com |
JASMY/USDT | $0.004589 | $2,020,230 | 07:57:09 23/06/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.004577 | $2,005,136 | 07:57:15 23/06/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,469 | 08:00:16 23/06/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004586 | $1,506,435 | 08:00:16 23/06/2026 |
| 21 | XT.COM |
JASMY/USDT | $0.004584 | $1,320,074 | 07:57:40 23/06/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.004583 | $1,184,020 | 07:57:18 23/06/2026 |
| 23 |  BitDelta |
JASMY/USDT | $0.004595 | $1,145,474 | 08:00:11 23/06/2026 |
| 24 |  MEXC |
JASMY/USDT | $0.004584 | $1,079,594 | 07:57:16 23/06/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.004580 | $970,545 | 07:57:17 23/06/2026 |
| 26 |  BlockFin |
JASMY/USDT | $0.004605 | $841,119 | 08:00:07 23/06/2026 |
| 27 |  KTX |
JASMY/USDT | $0.004595 | $779,362 | 08:00:12 23/06/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004582 | $723,283 | 07:57:16 23/06/2026 |
| 29 | Coinlocally |
JASMY/USDT | $0.004595 | $720,206 | 08:00:11 23/06/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.004600 | $643,144 | 07:57:09 23/06/2026 |
| 31 | Binance |
JASMY/USDT | $0.004585 | $602,726 | 07:56:54 23/06/2026 |
| 32 |  Deepcoin |
JASMY/USDT | $0.004664 | $590,678 | 17:45:15 21/06/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.004583 | $562,942 | 07:57:16 23/06/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004584 | $518,801 | 08:00:19 23/06/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004594 | $514,537 | 07:57:09 23/06/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004605 | $506,085 | 07:51:07 23/06/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004583 | $323,945 | 07:57:18 23/06/2026 |
| 38 |  VOOX Exchange |
JASMY/USDT | $0.004584 | $313,010 | 07:57:17 23/06/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004584 | $301,359 | 07:57:09 23/06/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.004576 | $271,831 | 08:00:11 23/06/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.004580 | $254,063 | 07:54:16 23/06/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.004580 | $253,841 | 08:00:15 23/06/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004597 | $229,368 | 07:54:10 23/06/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004594 | $222,028 | 07:57:08 23/06/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004585 | $220,446 | 07:57:16 23/06/2026 |
| 46 | Phemex |
JASMY/USDT | $0.004582 | $220,297 | 07:57:16 23/06/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.004595 | $209,607 | 07:59:52 23/06/2026 |
| 48 |  Coinbase Exchange |
JASMY/USD | $0.004580 | $205,770 | 07:56:29 23/06/2026 |
| 49 |  Picol |
JASMY/USDT | $0.004585 | $195,657 | 08:00:11 23/06/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.004587 | $190,576 | 07:56:23 23/06/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004584 | $190,476 | 07:51:07 23/06/2026 |
| 52 | WhiteBIT |
JASMY/USDC | $0.004579 | $183,864 | 07:57:09 23/06/2026 |
| 53 | Binance |
JASMY/TRY | $0.004583 | $162,279 | 07:56:54 23/06/2026 |
| 54 |  GroveX |
JASMY/USDT | $0.004585 | $159,593 | 08:00:09 23/06/2026 |
| 55 |  Bitcoiva |
JASMY/USDT | $0.004595 | $157,508 | 08:00:08 23/06/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004584 | $155,724 | 08:00:16 23/06/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004586 | $155,497 | 07:57:17 23/06/2026 |
| 58 | LBank |
JASMY/USDT | $0.004589 | $147,359 | 07:57:08 23/06/2026 |
| 59 |  Binance TR |
JASMY/TRY | $0.004583 | $141,422 | 07:57:10 23/06/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.004582 | $137,266 | 07:48:17 23/06/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004596 | $129,399 | 07:45:11 23/06/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004594 | $121,913 | 07:57:12 23/06/2026 |
| 63 |  BtcTurk | Kripto |
JASMY/TRY | $0.004568 | $114,726 | 07:57:08 23/06/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004584 | $110,082 | 07:57:09 23/06/2026 |
| 65 | MEXC |
JASMY/USDT | $0.004590 | $99,910.65 | 07:45:08 23/06/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004586 | $99,705.77 | 08:00:16 23/06/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.004591 | $96,883.20 | 08:00:07 23/06/2026 |
| 68 |  AEGET |
JASMY/USDT | $0.004583 | $94,649.98 | 07:57:16 23/06/2026 |
| 69 |  SuperEx |
JASMY/USDT | $0.004593 | $92,982.13 | 08:00:09 23/06/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004584 | $90,399.44 | 07:57:10 23/06/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004595 | $90,015.96 | 07:54:12 23/06/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.004913 | $86,084.36 | 08:00:13 23/06/2026 |
| 73 | Bitget |
JASMY/USDT | $0.004597 | $85,416.63 | 07:54:09 23/06/2026 |
| 74 |  Gate |
JASMY/USDT | $0.004584 | $84,522.32 | 07:51:19 23/06/2026 |
| 75 | Gate |
JASMY/USDT | $0.004590 | $80,141.59 | 07:56:24 23/06/2026 |
| 76 | Biconomy.com |
JASMY/USDC | $0.004589 | $79,826.16 | 07:57:09 23/06/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.004584 | $78,135.74 | 07:57:08 23/06/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004585 | $77,722.22 | 08:00:12 23/06/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.004591 | $76,471.05 | 07:57:13 23/06/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004593 | $69,715.65 | 07:54:07 23/06/2026 |
| 81 | KoinBX |
JASMY/USDT | $0.004585 | $69,269.96 | 08:00:13 23/06/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.004596 | $68,887.88 | 07:45:08 23/06/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004589 | $65,893.71 | 07:57:09 23/06/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.004614 | $62,623.59 | 19:45:08 21/06/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.004595 | $62,023.13 | 07:48:10 23/06/2026 |
| 86 | BingX |
JASMY/USDT | $0.004574 | $57,966.82 | 07:57:07 23/06/2026 |
| 87 | Bybit |
JASMY/USDC | $0.004590 | $56,131.58 | 07:54:10 23/06/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004597 | $50,711.71 | 08:00:07 23/06/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USDT | $0.004576 | $41,700.26 | 07:57:08 23/06/2026 |
| 90 |  Kraken |
JASMY/USD | $0.004600 | $39,042.51 | 07:59:24 23/06/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004588 | $38,616.65 | 07:57:09 23/06/2026 |
| 92 |  LATOKEN |
JASMY/USDT | $0.004561 | $38,519.14 | 07:57:09 23/06/2026 |
| 93 | CoinTR |
JASMY/TRY | $0.004583 | $37,407.73 | 08:00:11 23/06/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,942.69 | 08:00:11 23/06/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004586 | $35,728.24 | 08:00:15 23/06/2026 |
| 96 | VOOX Exchange |
JASMY/USDT | $0.004584 | $35,178.17 | 07:57:08 23/06/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.004585 | $33,402.26 | 07:57:12 23/06/2026 |
| 98 |  BiFinance |
JASMY/USDT | $0.004584 | $33,242.80 | 07:57:11 23/06/2026 |
| 99 | Pionex |
JASMY/USDT | $0.004583 | $30,038.83 | 07:57:16 23/06/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.004591 | $28,915.62 | 07:57:07 23/06/2026 |
| 101 |  Bitbaby |
JASMY/USDT | $0.004585 | $28,091.46 | 08:00:07 23/06/2026 |
| 102 | Tapbit |
JASMY/USDT | $0.004945 | $27,630.83 | 07:57:15 23/06/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004592 | $26,992.86 | 07:45:08 23/06/2026 |
| 104 | FameEX |
JASMY/USDT | $0.004596 | $25,076.13 | 07:57:07 23/06/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.004585 | $24,648.15 | 07:57:08 23/06/2026 |
| 106 |  CoinEx |
JASMY/USDT | $0.004589 | $23,568.09 | 07:59:23 23/06/2026 |
| 107 |  Blynex |
JASMY/USDT | $0.004588 | $21,863.10 | 08:00:10 23/06/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004525 | $19,264.79 | 08:00:11 23/06/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.004595 | $18,497.71 | 08:00:10 23/06/2026 |
| 110 |  Aster |
JASMY/USDT | $0.004584 | $16,310.28 | 07:54:15 23/06/2026 |
| 111 | Crypto.com Exchange |
JASMY/USD | $0.004598 | $16,027.03 | 07:57:08 23/06/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.004575 | $14,696.99 | 08:00:11 23/06/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004585 | $14,030.96 | 08:00:09 23/06/2026 |
| 114 |  NexDAX |
JASMY/USDT | $0.004615 | $11,798.14 | 08:00:08 23/06/2026 |
| 115 | LeveX |
JASMY/USDT | $0.004595 | $11,703.94 | 08:00:11 23/06/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004591 | $10,751.77 | 07:57:07 23/06/2026 |
| 117 | BlockFin |
JASMY/USDT | $0.004581 | $10,371.48 | 08:00:15 23/06/2026 |
| 118 |  Niza.io |
JASMY/USD | $0.004600 | $9,755.57 | 08:00:11 23/06/2026 |
| 119 | BloFin |
JASMY/USDT | $0.004583 | $7,849.43 | 07:57:16 23/06/2026 |
| 120 | Kanga Exchange |
JASMY/USDC | $0.004589 | $7,300.88 | 08:00:11 23/06/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004585 | $6,932.19 | 08:00:09 23/06/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004584 | $6,400.12 | 07:57:09 23/06/2026 |
| 123 | BYDFi |
JASMY/USDC | $0.004589 | $6,247.36 | 08:00:10 23/06/2026 |
| 124 |  PointPay |
JASMY/USDT | $0.004596 | $5,705.04 | 07:57:07 23/06/2026 |
| 125 | KuCoin |
JASMY/USDC | $0.004573 | $5,568.06 | 07:56:53 23/06/2026 |
| 126 |  Tothemoon |
JASMY/USDT | $0.004597 | $5,262.99 | 08:00:12 23/06/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004594 | $4,228.51 | 06:11:11 23/06/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.004585 | $4,159.15 | 08:00:11 23/06/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.004584 | $4,031.51 | 07:57:10 23/06/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004590 | $3,990.70 | 07:59:53 23/06/2026 |
| 131 |  Bit2Me |
JASMY/EUR | $0.004582 | $3,883.54 | 07:57:10 23/06/2026 |
| 132 | BtcTurk | Kripto |
JASMY/USDT | $0.004644 | $3,868.71 | 07:57:08 23/06/2026 |
| 133 | Kraken |
JASMY/EUR | $0.004582 | $3,867.41 | 07:59:24 23/06/2026 |
| 134 |  NovaDAX |
JASMY/BRL | $0.004596 | $3,203.32 | 07:57:08 23/06/2026 |
| 135 |  Bithumb |
JASMY/KRW | $0.004482 | $3,173.31 | 07:59:53 23/06/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004595 | $3,001.94 | 07:45:12 23/06/2026 |
| 137 | Gate |
JASMY/ETH | $0.004587 | $2,952.12 | 07:56:24 23/06/2026 |
| 138 |  BVOX |
JASMY/USDT | $0.005894 | $2,353.38 | 07:57:09 23/06/2026 |
| 139 |  Tebbit |
JASMY/USDT | $0.004585 | $1,972.53 | 08:00:18 23/06/2026 |
| 140 | Coinbase Exchange |
JASMY/USDT | $0.004784 | $1,717.35 | 07:56:29 23/06/2026 |
| 141 |  WOO X |
JASMY/USDT | $0.004584 | $1,182.43 | 07:57:15 23/06/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.004582 | $991.70 | 08:00:11 23/06/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,725.66 | $922.06 | 06:37:47 23/06/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.004932 | $484.51 | 08:00:08 23/06/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.004604 | $459.61 | 08:00:14 23/06/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.004661 | $459.60 | 19:45:08 21/06/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004583 | $458.40 | 08:00:11 23/06/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004585 | $457.66 | 08:00:14 23/06/2026 |
| 149 |  Azbit |
JASMY/USDT | $0.004585 | $444.48 | 07:57:08 23/06/2026 |
| 150 |  Bitfinex |
JASMY/USDT | $0.004586 | $278.50 | 07:57:15 23/06/2026 |
| 151 |  Bitkub |
JASMY/THB | $0.004626 | $272.95 | 07:57:09 23/06/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.004584 | $254.90 | 07:57:09 23/06/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004653 | $181.76 | 07:59:53 23/06/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000481 | $106.10 | 06:37:47 23/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004618 | $71.30 | 02:36:35 23/06/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.004585 | $49.70 | 08:00:08 23/06/2026 |
| 157 |  SunX |
JASMY/USDT | $0.004585 | $35.23 | 08:00:18 23/06/2026 |
| 158 |  CEX.IO |
JASMY/EUR | $0.004609 | $20.87 | 07:54:08 23/06/2026 |
| 159 | CEX.IO |
JASMY/USD | $0.004604 | $18.70 | 07:54:08 23/06/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.004587 | $8.02 | 08:00:25 23/06/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.004712 | $3.36 | 07:57:10 23/06/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.004657 | $2.60 | 08:00:08 23/06/2026 |
| 163 |  HitBTC |
JASMY/USDT | $0.005733 | $0 | 07:57:13 23/06/2026 |
| 164 |  Upbit |
JASMY/BTC | $0.004402 | $0 | 07:56:53 23/06/2026 |
| 165 | Upbit |
JASMY/USDT | $0.004475 | $0 | 07:56:53 23/06/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.005076 | $0 | 07:57:07 23/06/2026 |
| 167 |  digitalexchange.id |
JASMY/IDR | $0.004599 | $0 | 08:00:08 23/06/2026 |
| 168 |  Giottus |
JASMY/INR | $0.005272 | $0 | 07:36:12 23/06/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.004593 | $0 | 08:00:11 23/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 23/06/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,091,585 với tỷ giá $0.004582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.