JasmyCoin JASMY
Xếp hạng #135
21:09:48 03/11/2026
Giá JasmyCoin (JASMY)
$0.003704 -0.48%
0.00000004804 BTC
96 VND
Thấp: $0.003620
Cao: $0.003740
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003715 | $10,307,070 | 20:57:19 03/11/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.003714 | $9,492,328 | 20:57:10 03/11/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.003713 | $4,196,182 | 20:54:19 03/11/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003719 | $3,656,159 | 20:54:15 03/11/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003712 | $3,591,848 | 21:00:18 03/11/2026 |
| 6 |  CEEX exchange |
JASMY/USDT | $0.003723 | $2,468,175 | 21:00:08 03/11/2026 |
| 7 |  Binance |
JASMY/USDT | $0.003710 | $2,461,145 | 20:54:17 03/11/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.003714 | $2,317,019 | 20:57:16 03/11/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003714 | $1,964,123 | 20:57:18 03/11/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | $0.008605 | $1,666,564 | 21:00:15 03/11/2026 |
| 11 |  BiFinance |
JASMY/USDT | $0.003714 | $1,646,452 | 20:57:07 03/11/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.003710 | $1,609,259 | 20:54:16 03/11/2026 |
| 13 |  BYDFi |
JASMY/USDT | $0.003714 | $1,498,010 | 20:57:15 03/11/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.003715 | $1,005,924 | 20:57:16 03/11/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.003710 | $950,667 | 20:54:16 03/11/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.003722 | $905,800 | 20:57:44 03/11/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.003720 | $849,843 | 20:57:15 03/11/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.003711 | $627,477 | 20:57:15 03/11/2026 |
| 19 |  Bitcastle |
JASMY/USDT | $0.003711 | $513,872 | 20:57:17 03/11/2026 |
| 20 |  Zoomex |
JASMY/USDT | $0.003711 | $482,784 | 20:57:15 03/11/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.003734 | $394,396 | 21:00:09 03/11/2026 |
| 22 |  Poloniex |
JASMY/USDT | $0.003672 | $389,624 | 20:59:23 03/11/2026 |
| 23 | WhiteBIT |
JASMY/USDT | $0.003725 | $386,003 | 20:57:10 03/11/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.003730 | $373,569 | 20:56:59 03/11/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.003714 | $360,058 | 20:57:08 03/11/2026 |
| 26 |  GroveX |
JASMY/USDT | $0.003774 | $343,709 | 21:00:11 03/11/2026 |
| 27 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 28 |  x.me Exchange |
JASMY/USDT | $0.003715 | $289,188 | 20:57:19 03/11/2026 |
| 29 |  Bitunix |
JASMY/USDT | $0.003714 | $274,892 | 20:57:16 03/11/2026 |
| 30 |  Extended |
JASMY/USD | $0.003701 | $271,616 | 21:00:16 03/11/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.003715 | $269,885 | 20:57:16 03/11/2026 |
| 32 | BlockFin |
JASMY/USDT | $0.003712 | $247,263 | 21:00:15 03/11/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.003723 | $235,513 | 20:57:10 03/11/2026 |
| 34 |  ASTX |
JASMY/USDT | $0.003713 | $224,347 | 21:00:16 03/11/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.003715 | $216,263 | 20:57:20 03/11/2026 |
| 36 | Hotcoin |
JASMY/USDT | $0.003723 | $210,970 | 20:57:13 03/11/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.003714 | $188,971 | 20:54:11 03/11/2026 |
| 38 | Bitbase |
JASMY/USDT | $0.003711 | $187,892 | 20:54:18 03/11/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.003713 | $183,222 | 21:00:15 03/11/2026 |
| 40 | Bybit |
JASMY/USDT | $0.003717 | $182,570 | 20:54:08 03/11/2026 |
| 41 |  B2Z Exchange |
JASMY/USD | $0.003717 | $181,694 | 21:00:15 03/11/2026 |
| 42 |  TRAIEX |
JASMY/USDT | $0.003716 | $181,612 | 21:00:16 03/11/2026 |
| 43 |  BTSE |
JASMY/USDT | $0.003707 | $181,553 | 20:57:15 03/11/2026 |
| 44 |  BITmarkets |
JASMY/USDT | $0.003707 | $181,250 | 20:57:15 03/11/2026 |
| 45 |  YUBIT |
JASMY/USDT | $0.003714 | $179,459 | 20:57:15 03/11/2026 |
| 46 | Binance |
JASMY/USDT | $0.003714 | $167,848 | 20:56:54 03/11/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.003708 | $166,199 | 20:56:23 03/11/2026 |
| 48 |  EasiCoin |
JASMY/USDT | $0.003714 | $158,328 | 21:00:15 03/11/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.003713 | $142,641 | 20:57:15 03/11/2026 |
| 50 | BloFin |
JASMY/USDT | $0.003712 | $133,478 | 20:57:17 03/11/2026 |
| 51 |  AEGET |
JASMY/USDT | $0.003713 | $123,995 | 21:00:16 03/11/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.003712 | $118,100 | 20:57:16 03/11/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.003714 | $111,087 | 20:57:16 03/11/2026 |
| 54 |  Gate |
JASMY/USDT | $0.003715 | $98,381.61 | 20:54:20 03/11/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.003718 | $95,697.80 | 20:57:07 03/11/2026 |
| 56 | Binance |
JASMY/TRY | $0.003720 | $87,913.89 | 20:56:54 03/11/2026 |
| 57 |  BTCC |
JASMY/USDT | $0.003714 | $83,870.62 | 20:57:08 03/11/2026 |
| 58 |  Kraken |
JASMY/USD | $0.003720 | $81,218.55 | 20:59:55 03/11/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.003717 | $78,285.85 | 20:57:07 03/11/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.003713 | $75,450.02 | 21:00:17 03/11/2026 |
| 61 | Toobit |
JASMY/USDT | $0.003714 | $74,071.15 | 20:57:11 03/11/2026 |
| 62 | Bitunix |
JASMY/USDT | $0.003713 | $73,549.28 | 20:57:11 03/11/2026 |
| 63 |  KoinBX |
JASMY/INR | $0.003969 | $70,788.38 | 20:57:09 03/11/2026 |
| 64 | MEXC |
JASMY/USDT | $0.003720 | $69,989.93 | 20:54:07 03/11/2026 |
| 65 | KoinBX |
JASMY/USDT | $0.003714 | $67,019.91 | 20:57:09 03/11/2026 |
| 66 |  LBank |
JASMY/USDT | $0.003716 | $65,343.58 | 20:57:11 03/11/2026 |
| 67 | Pionex |
JASMY/USDT | $0.003723 | $64,674.68 | 20:57:07 03/11/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.003717 | $62,597.45 | 20:57:11 03/11/2026 |
| 69 | BYDFi |
JASMY/USDT | $0.003717 | $58,922.91 | 20:57:10 03/11/2026 |
| 70 |  SuperEx |
JASMY/USDT | $0.003725 | $58,854.65 | 20:57:09 03/11/2026 |
| 71 |  Picol |
JASMY/USDT | $0.003714 | $57,653.35 | 21:00:07 03/11/2026 |
| 72 |  CoinW |
JASMY/USDT | $0.003724 | $57,480.68 | 20:57:10 03/11/2026 |
| 73 | Zoomex |
JASMY/USDT | $0.003730 | $56,103.13 | 20:39:07 03/11/2026 |
| 74 |  TxFlow |
JASMY/USDC | $0.003712 | $55,778.43 | 20:58:04 03/11/2026 |
| 75 | OrangeX |
JASMY/USDT | $0.003721 | $49,546.89 | 20:57:10 03/11/2026 |
| 76 |  Binance TR |
JASMY/TRY | $0.003720 | $48,935.47 | 20:57:12 03/11/2026 |
| 77 |  Bitvavo |
JASMY/EUR | $0.003725 | $44,089.87 | 20:57:11 03/11/2026 |
| 78 | BingX |
JASMY/USDT | $0.003714 | $37,987.30 | 20:54:07 03/11/2026 |
| 79 |  BtcTurk | Kripto |
JASMY/TRY | $0.003716 | $37,717.78 | 20:58:23 03/11/2026 |
| 80 | WhiteBIT |
JASMY/USDC | $0.003707 | $37,248.37 | 20:57:10 03/11/2026 |
| 81 | Aivora Exchange |
JASMY/USDT | $0.005361 | $35,910.62 | 21:00:08 03/11/2026 |
| 82 |  LeveX |
JASMY/USDT | $0.003713 | $31,241.20 | 21:00:15 03/11/2026 |
| 83 |  Tapbit |
JASMY/USDT | $0.004942 | $27,615.04 | 20:57:15 03/11/2026 |
| 84 | Bitrue |
JASMY/USDC | $0.003719 | $26,632.82 | 20:57:07 03/11/2026 |
| 85 |  CRMClick |
JASMY/USDT | $0.003715 | $26,336.57 | 21:00:10 03/11/2026 |
| 86 | MEXC |
JASMY/USDC | $0.003716 | $26,300.86 | 20:54:07 03/11/2026 |
| 87 |  HTX |
JASMY/USDT | $0.003715 | $26,266.79 | 20:59:25 03/11/2026 |
| 88 | XT.COM |
JASMY/USDT | $0.003714 | $25,205.57 | 20:57:10 03/11/2026 |
| 89 |  Revolut (UK) |
JASMY/EUR | $0.003739 | $25,081.21 | 21:00:13 03/11/2026 |
| 90 |  KCEX |
JASMY/USDT | $0.003733 | $24,893.85 | 20:57:07 03/11/2026 |
| 91 |  Ourbit |
JASMY/USDT | $0.003724 | $23,814.44 | 20:57:10 03/11/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.003703 | $23,581.07 | 20:57:09 03/11/2026 |
| 93 |  Crypto.com Exchange |
JASMY/USD | $0.003736 | $22,836.12 | 20:57:07 03/11/2026 |
| 94 |  BitKan |
JASMY/USDT | $0.003714 | $21,936.56 | 21:00:08 03/11/2026 |
| 95 |  Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003607 | $20,904.13 | 14:00:59 30/10/2026 |
| 96 |  Niza.io |
JASMY/USD | $0.003720 | $20,103.53 | 20:57:11 03/11/2026 |
| 97 |  Bitget |
JASMY/USDT | $0.003724 | $19,990.39 | 20:55:15 03/11/2026 |
| 98 |  Kanga Exchange |
JASMY/USDT | $0.003724 | $17,637.25 | 21:00:11 03/11/2026 |
| 99 | BtcTurk | Kripto |
JASMY/USDT | $0.003741 | $16,786.08 | 20:58:23 03/11/2026 |
| 100 |  ICRYPEX |
JASMY/USDT | $0.003792 | $16,685.54 | 20:57:11 03/11/2026 |
| 101 | Gate |
JASMY/USDT | $0.003714 | $16,154.04 | 20:56:24 03/11/2026 |
| 102 |  Paribu |
JASMY/TRY | $0.003710 | $15,720.25 | 20:59:53 03/11/2026 |
| 103 | Kraken |
JASMY/EUR | $0.003728 | $15,137.03 | 20:59:55 03/11/2026 |
| 104 |  Bit2Me |
JASMY/EUR | $0.003716 | $14,830.71 | 20:57:11 03/11/2026 |
| 105 |  Tebbit |
JASMY/USDT | $0.003713 | $10,886.19 | 21:00:17 03/11/2026 |
| 106 | LeveX |
JASMY/USDT | $0.003724 | $10,640.70 | 21:00:11 03/11/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.003713 | $9,503.39 | 20:57:09 03/11/2026 |
| 108 |  NexDAX |
JASMY/USDT | $0.003664 | $9,406.84 | 21:00:12 03/11/2026 |
| 109 | Revolut (UK) |
JASMY/GBP | $0.003742 | $8,006.64 | 21:00:13 03/11/2026 |
| 110 |  MGBX |
JASMY/USDT | $0.003713 | $7,279.14 | 20:57:08 03/11/2026 |
| 111 |  Deribit |
JASMY/USDC | $0.003675 | $7,006.71 | 20:28:01 03/11/2026 |
| 112 |  WEEX |
JASMY/USDT | $0.003714 | $6,717.47 | 20:57:13 03/11/2026 |
| 113 | BYDFi |
JASMY/USDC | $0.003708 | $6,159.37 | 18:21:10 02/11/2026 |
| 114 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003676 | $4,950.43 | 20:51:35 03/11/2026 |
| 115 |  PointPay |
JASMY/USDT | $0.003717 | $4,532.87 | 20:54:11 03/11/2026 |
| 116 | Kanga Exchange |
JASMY/USDC | $0.003729 | $4,512.57 | 21:00:11 03/11/2026 |
| 117 |  Bitcoiva |
JASMY/USDT | $0.003714 | $4,442.27 | 21:00:08 03/11/2026 |
| 118 | Niza.io |
JASMY/EUR | $0.003716 | $3,786.34 | 20:57:11 03/11/2026 |
| 119 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.003725 | $3,004.71 | 20:57:07 03/11/2026 |
| 121 | Revolut (UK) |
JASMY/USD | $0.003704 | $2,835.20 | 21:00:13 03/11/2026 |
| 122 |  ChangeNOW |
JASMY/BTC | $0.003687 | $2,650.23 | 21:00:08 03/11/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.003714 | $2,209.05 | 21:00:12 03/11/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.003714 | $1,962.11 | 20:57:07 03/11/2026 |
| 125 |  Variational |
JASMY/USDC | $0.003711 | $1,819.08 | 21:00:16 03/11/2026 |
| 126 |  CoinDCX |
JASMY/INR | $0.003964 | $1,804.44 | 20:57:11 03/11/2026 |
| 127 |  CEX.IO |
JASMY/USD | $0.003729 | $1,621.05 | 20:51:07 03/11/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.003696 | $1,457.48 | 20:56:23 03/11/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.003714 | $1,319.88 | 20:57:12 03/11/2026 |
| 130 |  Bitfinex |
JASMY/USDT | $0.004732 | $1,273.40 | 20:57:15 03/11/2026 |
| 131 |  BitTrade |
JASMY/JPY | $0.003707 | $1,049.67 | 20:57:07 03/11/2026 |
| 132 | Crypto.com Exchange |
JASMY/USDT | $0.003696 | $1,004.69 | 20:57:07 03/11/2026 |
| 133 |  Bitlo |
JASMY/TRY | $0.003720 | $972.37 | 20:57:10 03/11/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.003714 | $839.05 | 20:54:12 03/11/2026 |
| 135 |  VinDAX |
JASMY/USDT | $0.003714 | $780.98 | 20:57:13 03/11/2026 |
| 136 |  Bitkub |
JASMY/THB | $0.003686 | $697.83 | 20:57:10 03/11/2026 |
| 137 |  Aster |
JASMY/USDT | $0.003649 | $691.96 | 20:54:15 03/11/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.003713 | $691.96 | 21:00:16 03/11/2026 |
| 139 |  Azbit |
JASMY/USDT | $0.003714 | $680.94 | 20:57:10 03/11/2026 |
| 140 |  KTX |
JASMY/USDT | $0.003724 | $677.94 | 21:00:08 03/11/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,263.39 | $673.33 | 19:27:23 03/11/2026 |
| 142 | FameEX |
JASMY/USDT | $0.003730 | $497.93 | 20:57:10 03/11/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.003713 | $439.82 | 20:57:08 03/11/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.003700 | $333.26 | 20:59:55 03/11/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.003714 | $250.20 | 20:57:11 03/11/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.003722 | $151.26 | 21:00:15 03/11/2026 |
| 147 | TRIV |
JASMY/USDT | $0.003714 | $150.91 | 21:00:15 03/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000229 | $75.72 | 10:12:59 03/11/2026 |
| 149 |  WazirX |
JASMY/INR | $0.004430 | $68.19 | 21:00:12 03/11/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.003696 | $62.83 | 20:57:10 03/11/2026 |
| 151 |  SunX |
JASMY/USDT | $0.003712 | $25.89 | 21:00:19 03/11/2026 |
| 152 | CEX.IO |
JASMY/EUR | $0.003729 | $21.59 | 20:51:07 03/11/2026 |
| 153 | Bybit |
JASMY/USDC | $0.003631 | $19.69 | 20:54:08 03/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003693 | $18.57 | 10:12:59 03/11/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.003713 | $5.04 | 21:00:21 03/11/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.003678 | $0.6437 | 20:48:13 03/11/2026 |
| 157 |  HitBTC |
JASMY/USDT | $0.004545 | $0 | 20:54:07 03/11/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.004146 | $0 | 20:57:10 03/11/2026 |
| 159 | WazirX |
JASMY/USDT | $0.003594 | $0 | 21:00:12 03/11/2026 |
| 160 |  Tothemoon |
JASMY/USDT | $0.004003 | $0 | 20:57:12 03/11/2026 |
| 161 |  Giottus |
JASMY/INR | $0.004246 | $0 | 13:45:11 03/11/2026 |
| 162 |  WOO X |
JASMY/USDT | $0.003714 | $0 | 20:57:15 03/11/2026 |
| 163 |  ADEN |
JASMY/USDT | $0.003716 | $0 | 21:01:01 03/11/2026 |
| 164 |  Gate US |
JASMY/USDT | $0.003718 | $0 | 21:00:08 03/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 03/11/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,307,070 với tỷ giá $0.003715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.