Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,175,090,300,732 Khối lượng (24h): $47,684,856,100 Thị phần: BTC: 58.5%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #114 04:28:00 14/08/2026
Giá JasmyCoin (JASMY)
$0.004121 2.88%
0.00000006504 BTC 107 VND
Thấp: $0.003967 Cao: $0.004122

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX JASMY/USDT $0.004102 $7,427,337 03:57:17 14/08/2026
2 LBank LBank JASMY/USDT $0.004103 $4,660,089 03:57:16 14/08/2026
3 Koinbay Koinbay JASMY/USDT $0.004103 $3,732,647 03:57:15 14/08/2026
4 idax exchange idax exchange JASMY/USDT $0.004106 $3,690,590 04:03:18 14/08/2026
5 WHXEX WHXEX JASMY/USDT $0.004107 $3,687,592 04:03:16 14/08/2026
6 BitDelta BitDelta JASMY/USDT $0.004113 $2,186,281 04:03:11 14/08/2026
7 BTSE BTSE JASMY/USDT $0.004109 $2,008,932 03:57:15 14/08/2026
8 B2Z Exchange B2Z Exchange JASMY/USD $0.004113 $1,904,389 04:03:15 14/08/2026
9 BITmarkets BITmarkets JASMY/USDT $0.004111 $1,903,783 04:03:15 14/08/2026
10 Binance Binance JASMY/USDT $0.004103 $1,886,035 03:54:17 14/08/2026
11 OrangeX OrangeX JASMY/USDT $0.004105 $1,790,377 03:45:15 14/08/2026
12 Phemex Phemex JASMY/USDT $0.004080 $1,678,817 18:27:16 13/08/2026
13 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,877 04:03:16 14/08/2026
14 BiFinance BiFinance JASMY/USDT $0.004105 $1,664,385 03:57:12 14/08/2026
15 FameEX FameEX JASMY/USDT $0.004103 $1,504,423 03:57:19 14/08/2026
16 CEEX exchange CEEX exchange JASMY/USDT $0.004111 $1,316,144 04:03:08 14/08/2026
17 Bybit Bybit JASMY/USDT $0.004100 $1,282,681 03:54:17 14/08/2026
18 Deepcoin Deepcoin JASMY/USDT $0.004104 $1,211,592 03:57:15 14/08/2026
19 KuCoin KuCoin JASMY/USDT $0.004102 $1,174,661 03:54:19 14/08/2026
20 Batonex Batonex JASMY/USDT $0.004106 $1,174,441 04:03:16 14/08/2026
21 MEXC MEXC JASMY/USDT $0.004103 $964,026 03:57:16 14/08/2026
22 XT.COM XT.COM JASMY/USDT $0.004112 $704,869 03:57:41 14/08/2026
23 Extended Extended JASMY/USD $0.004106 $495,972 04:06:17 14/08/2026
24 GroveX GroveX JASMY/USDT $0.004106 $432,635 04:00:08 14/08/2026
25 Phemex Phemex JASMY/USDT $0.004116 $428,575 03:57:12 14/08/2026
26 Zoomex Zoomex JASMY/USDT $0.004102 $384,418 03:57:15 14/08/2026
27 Toobit Toobit JASMY/USDT $0.004103 $368,520 03:57:19 14/08/2026
28 Binance Binance JASMY/USDT $0.004106 $366,692 03:56:42 14/08/2026
29 Hotcoin Hotcoin JASMY/USDT $0.004101 $350,982 03:57:27 14/08/2026
30 Bitcastle Bitcastle JASMY/USDT $0.004103 $310,531 04:03:19 14/08/2026
31 Bybit Bybit JASMY/USDT $0.004106 $307,193 03:54:08 14/08/2026
32 BlockFin BlockFin JASMY/USDT $0.004126 $280,752 04:03:07 14/08/2026
33 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004110 $259,981 03:56:59 14/08/2026
34 CRMClick CRMClick JASMY/USDT $0.004110 $247,000 04:03:09 14/08/2026
35 HTX HTX JASMY/USDT $0.004110 $246,987 03:59:24 14/08/2026
36 CoinTR CoinTR JASMY/USDT $0.004065 $222,852 18:57:10 13/08/2026
37 Hotcoin Hotcoin JASMY/USDT $0.004116 $204,937 03:54:14 14/08/2026
38 Bitbase Bitbase JASMY/USDT $0.004116 $201,173 03:48:08 14/08/2026
39 Kraken Kraken JASMY/USD $0.004100 $201,060 03:59:53 14/08/2026
40 Bitbase Bitbase JASMY/USDT $0.004106 $196,160 03:45:19 14/08/2026
41 x.me Exchange x.me Exchange JASMY/USDT $0.004105 $195,611 04:00:18 14/08/2026
42 BitradeX BitradeX JASMY/USDT $0.004105 $189,096 03:57:07 14/08/2026
43 BTCC BTCC JASMY/USDT $0.004106 $183,458 03:57:08 14/08/2026
44 Bitunix Bitunix JASMY/USDT $0.004104 $182,750 03:57:17 14/08/2026
45 CoinEx CoinEx JASMY/USDT $0.004104 $171,026 03:57:15 14/08/2026
46 BloFin BloFin JASMY/USDT $0.004096 $168,232 04:00:07 14/08/2026
47 Bitcoiva Bitcoiva JASMY/USDT $0.004106 $157,539 04:03:08 14/08/2026
48 Biconomy.com Biconomy.com JASMY/USDT $0.004111 $148,801 03:57:07 14/08/2026
49 CoinUp.io CoinUp.io JASMY/USDT $0.004103 $144,147 03:57:16 14/08/2026
50 Cofinex Cofinex JASMY/USDT $0.004095 $142,187 04:03:17 14/08/2026
51 Pionex Pionex JASMY/USDT $0.004116 $136,338 03:57:09 14/08/2026
52 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004084 $128,548 04:00:53 14/08/2026
53 Picol Picol JASMY/USDT $0.004106 $120,220 04:03:07 14/08/2026
54 OrangeX OrangeX JASMY/USDT $0.004105 $113,373 03:45:10 14/08/2026
55 KCEX KCEX JASMY/USDT $0.004104 $111,138 03:57:15 14/08/2026
56 Bitvavo Bitvavo JASMY/EUR $0.004109 $110,091 03:57:13 14/08/2026
57 LBank LBank JASMY/USDT $0.004109 $108,626 03:57:10 14/08/2026
58 Bitrue Bitrue JASMY/USDT $0.004100 $107,481 03:57:17 14/08/2026
59 WhiteBIT WhiteBIT JASMY/USDT $0.004113 $102,089 03:57:08 14/08/2026
60 EasiCoin EasiCoin JASMY/USDT $0.004106 $97,076.69 04:03:17 14/08/2026
61 SuperEx SuperEx JASMY/USDT $0.004111 $94,502.53 04:03:09 14/08/2026
62 ASTX ASTX JASMY/USDT $0.004107 $93,508.56 04:03:16 14/08/2026
63 Bithumb Bithumb JASMY/KRW $0.004185 $92,886.17 03:59:53 14/08/2026
64 Zoomex Zoomex JASMY/USDT $0.004107 $92,228.36 03:48:12 14/08/2026
65 CoinW CoinW JASMY/USDT $0.004106 $88,865.14 03:57:11 14/08/2026
66 Biconomy.com Biconomy.com JASMY/USDC $0.004108 $86,187.94 03:57:07 14/08/2026
67 KoinBX KoinBX JASMY/INR $0.004319 $85,128.78 04:03:12 14/08/2026
68 Binance Binance JASMY/TRY $0.004100 $83,638.22 03:56:42 14/08/2026
69 CoinUp.io CoinUp.io JASMY/USDT $0.004105 $83,327.24 03:57:12 14/08/2026
70 Gate Gate JASMY/USDT $0.004099 $80,563.15 03:54:19 14/08/2026
71 BitTap BitTap JASMY/USDT $0.004104 $78,416.08 04:03:16 14/08/2026
72 Binance TR Binance TR JASMY/TRY $0.004098 $78,034.58 03:57:10 14/08/2026
73 Bitunix Bitunix JASMY/USDT $0.004106 $77,632.53 03:57:08 14/08/2026
74 MEXC MEXC JASMY/USDT $0.004110 $69,875.87 03:45:11 14/08/2026
75 LATOKEN LATOKEN JASMY/USDT $0.004101 $69,683.64 03:57:07 14/08/2026
76 XXKK XXKK JASMY/USDT $0.004081 $69,326.41 04:03:07 14/08/2026
77 KoinBX KoinBX JASMY/USDT $0.004106 $67,031.66 04:03:12 14/08/2026
78 Toobit Toobit JASMY/USDT $0.004116 $63,292.91 03:57:12 14/08/2026
79 BingX BingX JASMY/USDT $0.004106 $61,210.85 03:45:08 14/08/2026
80 Websea Websea JASMY/USDT $0.004109 $57,667.96 03:57:08 14/08/2026
81 XT.COM XT.COM JASMY/USDT $0.004106 $55,510.96 03:57:08 14/08/2026
82 BitKan BitKan JASMY/USDT $0.004096 $54,084.71 04:03:12 14/08/2026
83 Cofinex Cofinex JASMY/USDT $0.004108 $50,193.53 04:03:09 14/08/2026
84 Niza.io Niza.io JASMY/USD $0.004100 $49,740.19 04:03:13 14/08/2026
85 Tapbit Tapbit JASMY/USDT $0.004111 $48,984.38 03:57:07 14/08/2026
86 Ourbit Ourbit JASMY/USDT $0.004115 $40,632.71 03:57:07 14/08/2026
87 KuCoin KuCoin JASMY/USDT $0.004108 $37,468.81 03:56:53 14/08/2026
88 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,939.35 04:03:09 14/08/2026
89 Gate Gate JASMY/USDT $0.004105 $35,156.08 03:56:54 14/08/2026
90 CoinTR CoinTR JASMY/TRY $0.004082 $34,773.50 18:57:10 13/08/2026
91 Bitrue Bitrue JASMY/USDC $0.004112 $32,309.58 03:57:12 14/08/2026
92 x.me Exchange x.me Exchange JASMY/USDT $0.004106 $28,364.71 04:00:08 14/08/2026
93 AEGET AEGET JASMY/USDT $0.004107 $27,696.37 04:03:25 14/08/2026
94 Tapbit Tapbit JASMY/USDT $0.004946 $27,634.41 03:57:15 14/08/2026
95 Bybit Bybit JASMY/USDC $0.004105 $27,267.95 03:54:08 14/08/2026
96 Bitget Bitget JASMY/USDT $0.004101 $26,684.93 03:54:59 14/08/2026
97 MEXC MEXC JASMY/USDC $0.004106 $26,489.14 03:45:11 14/08/2026
98 LeveX LeveX JASMY/USDT $0.004108 $25,856.64 04:03:16 14/08/2026
99 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004112 $25,735.99 04:06:16 14/08/2026
100 BlockFin BlockFin JASMY/USDT $0.004105 $25,554.07 04:03:15 14/08/2026
101 Paribu Paribu JASMY/TRY $0.004099 $24,800.43 04:01:23 14/08/2026
102 BloFin BloFin JASMY/USDT $0.004104 $24,501.38 04:00:17 14/08/2026
103 TxFlow TxFlow JASMY/USDC $0.004104 $21,666.16 04:03:25 14/08/2026
104 Blynex Blynex JASMY/USDT $0.004008 $20,546.02 13:48:07 12/08/2026
105 CoinEx CoinEx JASMY/USDT $0.004100 $20,187.41 03:59:53 14/08/2026
106 Kanga Exchange Kanga Exchange JASMY/USDT $0.004106 $18,875.30 04:03:09 14/08/2026
107 ICRYPEX ICRYPEX JASMY/USDT $0.004047 $17,474.37 04:03:09 14/08/2026
108 Bitbaby Bitbaby JASMY/USDT $0.004116 $17,152.07 04:03:08 14/08/2026
109 MGBX MGBX JASMY/USDT $0.004105 $15,454.38 03:57:12 14/08/2026
110 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004103 $13,821.22 03:45:10 14/08/2026
111 BYDFi BYDFi JASMY/USDT $0.004116 $11,807.79 04:00:07 14/08/2026
112 Cryptomus Cryptomus JASMY/USDT $0.004108 $11,342.10 04:03:17 14/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004103 $11,341.80 04:00:53 14/08/2026
114 Pionex Pionex JASMY/USDT $0.004102 $11,101.48 03:57:17 14/08/2026
115 Bitcastle Bitcastle JASMY/USDT $0.004106 $10,760.27 04:03:13 14/08/2026
116 LeveX LeveX JASMY/USDT $0.004106 $10,546.62 04:03:08 14/08/2026
117 NexDAX NexDAX JASMY/USDT $0.004086 $10,133.32 04:00:11 14/08/2026
118 Variational Variational JASMY/USDC $0.004105 $10,131.92 04:06:17 14/08/2026
119 Kraken Kraken JASMY/EUR $0.004104 $8,209.91 03:59:53 14/08/2026
120 Upbit Upbit JASMY/BTC $0.006980 $8,095.32 03:56:53 14/08/2026
121 Bit2Me Bit2Me JASMY/EUR $0.004104 $7,964.61 04:00:08 14/08/2026
122 PointPay PointPay JASMY/USDT $0.004106 $7,298.09 04:00:08 14/08/2026
123 idax exchange idax exchange JASMY/USDT $0.004106 $7,138.82 04:03:10 14/08/2026
124 DigiFinex DigiFinex JASMY/USDT $0.004114 $6,606.32 04:00:07 14/08/2026
125 BYDFi BYDFi JASMY/USDC $0.004109 $6,340.36 04:00:07 14/08/2026
126 Tokocrypto Tokocrypto JASMY/USDT $0.004106 $6,321.16 03:57:08 14/08/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004110 $5,459.78 03:10:23 14/08/2026
128 WEEX WEEX JASMY/USDT $0.004106 $4,914.72 03:57:09 14/08/2026
129 KTX KTX JASMY/USDT $0.004116 $4,783.66 04:03:07 14/08/2026
130 ZKE ZKE JASMY/USDT $0.004106 $4,283.29 04:03:09 14/08/2026
131 Bitrue Bitrue JASMY/USDT $0.004116 $3,684.23 03:57:12 14/08/2026
132 CoinEx CoinEx JASMY/USDC $0.004110 $3,655.51 03:59:53 14/08/2026
133 WhiteBIT WhiteBIT JASMY/USDC $0.004119 $3,578.29 03:57:08 14/08/2026
134 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004109 $3,570.80 03:45:10 14/08/2026
135 Kanga Exchange Kanga Exchange JASMY/USDC $0.004100 $3,344.89 04:03:09 14/08/2026
136 BYDFi BYDFi JASMY/USDT $0.004103 $2,519.68 04:03:16 14/08/2026
137 Niza.io Niza.io JASMY/EUR $0.004105 $2,030.46 04:03:13 14/08/2026
138 Hibt Hibt JASMY/USDT $0.004116 $1,841.07 03:51:11 14/08/2026
139 CoinDCX CoinDCX JASMY/INR $0.004299 $1,617.74 04:03:07 14/08/2026
140 5DAX 5DAX JASMY/USDT $0.004106 $1,533.54 04:03:07 14/08/2026
141 Aster Aster JASMY/USDT $0.004110 $1,449.84 03:54:15 14/08/2026
142 Indodax Indodax JASMY/IDR $0.004028 $917.94 04:02:25 14/08/2026
143 FameEX FameEX JASMY/USDT $0.004104 $897.24 03:57:07 14/08/2026
144 KuCoin KuCoin JASMY/USDC $0.004106 $709.21 03:56:53 14/08/2026
145 CoinDCX CoinDCX JASMY/USDT $0.004106 $634.56 04:03:07 14/08/2026
146 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004086 $618.88 03:56:59 14/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000433 $589.16 16:57:35 13/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,893.10 $569.93 02:58:11 14/08/2026
149 Bitlo Bitlo JASMY/TRY $0.004100 $545.91 03:57:09 14/08/2026
150 BitTrade BitTrade JASMY/JPY $0.003464 $473.17 04:00:08 14/08/2026
151 Azbit Azbit JASMY/USDT $0.004115 $390.76 03:54:10 14/08/2026
152 TRIV TRIV JASMY/IDR $0.004119 $332.14 04:03:13 14/08/2026
153 TRIV TRIV JASMY/USDT $0.004106 $331.14 04:03:13 14/08/2026
154 Ndax Ndax JASMY/CAD $0.004110 $219.09 04:03:10 14/08/2026
155 Cryptomus Cryptomus JASMY/USDC $0.004106 $213.75 04:03:17 14/08/2026
156 Bitfinex Bitfinex JASMY/USDT $0.004098 $200.97 03:57:15 14/08/2026
157 PrimeXBT PrimeXBT JASMY/USDT $0.004107 $131.82 04:06:16 14/08/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004051 $61.84 08:56:59 13/08/2026
159 Bitkub Bitkub JASMY/THB $0.004080 $48.09 03:57:08 14/08/2026
160 CEX.IO CEX.IO JASMY/USD $0.004114 $24.21 03:57:10 14/08/2026
161 CEX.IO CEX.IO JASMY/EUR $0.004119 $21.24 03:57:10 14/08/2026
162 WazirX WazirX JASMY/INR $0.003994 $11.97 04:03:08 14/08/2026
163 WazirX WazirX JASMY/USDT $0.003896 $10.92 04:03:08 14/08/2026
164 SunX SunX JASMY/USDT $0.004107 $8.70 04:03:18 14/08/2026
165 Foxbit Foxbit JASMY/BRL $0.004064 $8.26 04:03:12 14/08/2026
166 Ulink Ulink JASMY/USDT $0.004107 $4.86 04:03:17 14/08/2026
167 HitBTC HitBTC JASMY/USDT $0.004478 $0 04:00:08 14/08/2026
168 Upbit Upbit JASMY/USDT $0.004995 $0 03:56:53 14/08/2026
169 ZebPay ZebPay JASMY/INR $0.004453 $0 04:03:11 14/08/2026
170 BitMart BitMart JASMY/USDT $0.004338 $0 04:03:16 14/08/2026
171 Tothemoon Tothemoon JASMY/USDT $0.004006 $0 04:03:12 14/08/2026
172 digitalexchange.id digitalexchange.id JASMY/IDR $0.004085 $0 03:54:09 14/08/2026
173 Giottus Giottus JASMY/INR $0.004160 $0 03:57:12 14/08/2026
174 WOO X WOO X JASMY/USDT $0.004105 $0 04:00:15 14/08/2026
175 ADEN ADEN JASMY/USDT $0.004099 $0 04:06:57 14/08/2026
176 Gate US Gate US JASMY/USDT $0.004107 $0 04:03:07 14/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 14/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,427,337 với tỷ giá $0.004102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá