JasmyCoin JASMY
Xếp hạng #129
04:39:00 26/10/2026
Giá JasmyCoin (JASMY)
$0.004360 -1.44%
0.00000005425 BTC
115 VND
Thấp: $0.004336
Cao: $0.004489
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004375 | $12,509,112 | 03:57:08 26/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004365 | $7,796,392 | 03:57:18 26/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004369 | $5,708,247 | 03:57:16 26/10/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004366 | $3,637,270 | 04:00:17 26/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004365 | $3,608,320 | 03:54:16 26/10/2026 |
| 6 |  CEEX exchange |
JASMY/USDT | $0.004386 | $2,140,149 | 04:00:10 26/10/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004369 | $1,836,513 | 03:54:16 26/10/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004368 | $1,820,660 | 03:57:15 26/10/2026 |
| 9 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,219 | 04:00:15 26/10/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004370 | $1,439,730 | 03:57:22 26/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004369 | $1,360,264 | 03:54:15 26/10/2026 |
| 12 |  BiFinance |
JASMY/USDT | $0.004374 | $1,356,263 | 03:57:11 26/10/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004370 | $1,087,695 | 03:54:18 26/10/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004362 | $1,006,005 | 03:54:16 26/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004368 | $862,638 | 03:57:17 26/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004377 | $692,827 | 03:57:43 26/10/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.004371 | $572,811 | 03:57:15 26/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004384 | $550,568 | 04:00:11 26/10/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004355 | $477,930 | 03:57:15 26/10/2026 |
| 20 |  Phemex |
JASMY/USDT | $0.004384 | $421,424 | 03:57:08 26/10/2026 |
| 21 |  Bitcastle |
JASMY/USDT | $0.004363 | $396,471 | 04:00:17 26/10/2026 |
| 22 |  Poloniex |
JASMY/USDT | $0.004331 | $383,945 | 03:59:23 26/10/2026 |
| 23 |  GroveX |
JASMY/USDT | $0.004374 | $343,837 | 04:00:07 26/10/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.004380 | $339,867 | 03:56:59 26/10/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004364 | $327,229 | 03:54:11 26/10/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004362 | $301,991 | 03:57:15 26/10/2026 |
| 27 | Binance |
JASMY/USDT | $0.004374 | $247,150 | 03:56:42 26/10/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004370 | $246,501 | 03:57:17 26/10/2026 |
| 29 |  x.me Exchange |
JASMY/USDT | $0.004369 | $212,977 | 03:57:18 26/10/2026 |
| 30 |  KCEX |
JASMY/USDT | $0.004369 | $204,276 | 03:57:15 26/10/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004374 | $204,002 | 03:54:16 26/10/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.004362 | $193,681 | 04:00:15 26/10/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004367 | $193,179 | 03:54:16 26/10/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.004370 | $188,868 | 03:54:17 26/10/2026 |
| 35 |  Bitbase |
JASMY/USDT | $0.004374 | $188,694 | 03:45:07 26/10/2026 |
| 36 |  BitradeX |
JASMY/USDT | $0.004374 | $183,576 | 03:57:11 26/10/2026 |
| 37 | BlockFin |
JASMY/USDT | $0.004372 | $179,666 | 04:00:15 26/10/2026 |
| 38 |  ASTX |
JASMY/USDT | $0.004366 | $177,654 | 04:00:16 26/10/2026 |
| 39 | Bitbase |
JASMY/USDT | $0.004383 | $168,984 | 03:39:17 26/10/2026 |
| 40 |  B2Z Exchange |
JASMY/USD | $0.004376 | $161,045 | 04:00:15 26/10/2026 |
| 41 |  TRAIEX |
JASMY/USDT | $0.004374 | $160,987 | 04:00:15 26/10/2026 |
| 42 |  BTSE |
JASMY/USDT | $0.004362 | $160,917 | 03:57:15 26/10/2026 |
| 43 |  BITmarkets |
JASMY/USDT | $0.004362 | $160,701 | 03:57:15 26/10/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004366 | $155,999 | 03:57:20 26/10/2026 |
| 45 |  YUBIT |
JASMY/USDT | $0.004368 | $131,123 | 03:57:15 26/10/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.004374 | $123,244 | 03:57:09 26/10/2026 |
| 47 |  EasiCoin |
JASMY/USDT | $0.004366 | $121,520 | 04:00:16 26/10/2026 |
| 48 | MEXC |
JASMY/USDT | $0.004372 | $116,703 | 03:54:10 26/10/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004379 | $114,261 | 03:48:09 26/10/2026 |
| 50 |  XXKK |
JASMY/USDT | $0.004372 | $114,180 | 03:54:07 26/10/2026 |
| 51 |  AEGET |
JASMY/USDT | $0.004368 | $103,556 | 03:57:16 26/10/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004369 | $101,652 | 03:57:16 26/10/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004374 | $90,711.64 | 03:57:12 26/10/2026 |
| 54 |  BitTap |
JASMY/USDT | $0.004366 | $89,204.17 | 04:00:16 26/10/2026 |
| 55 | Biconomy.com |
JASMY/USDC | $0.004379 | $88,512.66 | 03:48:09 26/10/2026 |
| 56 | Toobit |
JASMY/USDT | $0.004384 | $88,308.87 | 03:57:12 26/10/2026 |
| 57 | WhiteBIT |
JASMY/USDC | $0.004381 | $87,980.33 | 03:57:11 26/10/2026 |
| 58 |  Kraken |
JASMY/USD | $0.004380 | $83,622.90 | 03:59:24 26/10/2026 |
| 59 | LBank |
JASMY/USDT | $0.004375 | $83,233.65 | 03:57:13 26/10/2026 |
| 60 |  Picol |
JASMY/USDT | $0.004364 | $81,827.38 | 04:00:10 26/10/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004374 | $77,445.23 | 03:57:09 26/10/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004384 | $77,186.78 | 03:57:08 26/10/2026 |
| 63 | Bitunix |
JASMY/USDT | $0.004374 | $74,719.64 | 03:54:12 26/10/2026 |
| 64 | Binance |
JASMY/TRY | $0.004366 | $74,219.21 | 03:56:42 26/10/2026 |
| 65 |  KoinBX |
JASMY/INR | $0.004629 | $70,700.84 | 03:57:09 26/10/2026 |
| 66 | BloFin |
JASMY/USDT | $0.004365 | $70,322.46 | 03:51:17 26/10/2026 |
| 67 | Bybit |
JASMY/USDT | $0.004368 | $68,743.94 | 03:54:08 26/10/2026 |
| 68 | KoinBX |
JASMY/USDT | $0.004374 | $65,878.96 | 03:57:09 26/10/2026 |
| 69 | KuCoin |
JASMY/USDT | $0.004374 | $63,028.80 | 03:55:53 26/10/2026 |
| 70 |  Binance TR |
JASMY/TRY | $0.004366 | $62,893.87 | 03:57:10 26/10/2026 |
| 71 | WhiteBIT |
JASMY/USDT | $0.004369 | $59,540.51 | 03:57:11 26/10/2026 |
| 72 |  SuperEx |
JASMY/USDT | $0.004374 | $59,343.68 | 03:57:07 26/10/2026 |
| 73 |  Gate |
JASMY/USDT | $0.004362 | $57,286.71 | 03:54:20 26/10/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.004382 | $54,864.85 | 03:57:13 26/10/2026 |
| 75 | Cofinex |
JASMY/USDT | $0.004380 | $50,135.10 | 04:00:08 26/10/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004374 | $45,034.58 | 04:00:10 26/10/2026 |
| 77 | BingX |
JASMY/USDT | $0.004374 | $38,718.55 | 03:51:10 26/10/2026 |
| 78 | Gate |
JASMY/USDT | $0.004367 | $37,751.02 | 03:56:24 26/10/2026 |
| 79 | XT.COM |
JASMY/USDT | $0.004374 | $37,066.13 | 03:57:09 26/10/2026 |
| 80 |  TxFlow |
JASMY/USDC | $0.004366 | $36,525.63 | 03:52:05 26/10/2026 |
| 81 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,925.71 | 04:00:13 26/10/2026 |
| 82 |  BtcTurk | Kripto |
JASMY/TRY | $0.004372 | $35,260.17 | 03:59:23 26/10/2026 |
| 83 |  Paribu |
JASMY/TRY | $0.004374 | $35,127.11 | 03:59:23 26/10/2026 |
| 84 |  Ourbit |
JASMY/USDT | $0.004378 | $32,008.75 | 03:54:07 26/10/2026 |
| 85 |  Variational |
JASMY/USDC | $0.004364 | $31,254.62 | 04:00:17 26/10/2026 |
| 86 | Bitrue |
JASMY/USDC | $0.004368 | $29,108.17 | 03:57:12 26/10/2026 |
| 87 |  Extended |
JASMY/USD | $0.004344 | $28,687.02 | 04:00:16 26/10/2026 |
| 88 |  Crypto.com Exchange |
JASMY/USD | $0.004369 | $28,373.99 | 03:54:12 26/10/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 90 | MEXC |
JASMY/USDC | $0.004372 | $27,749.28 | 03:54:10 26/10/2026 |
| 91 |  Tapbit |
JASMY/USDT | $0.004944 | $27,626.37 | 03:57:15 26/10/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004366 | $26,936.04 | 04:00:15 26/10/2026 |
| 93 |  Kanga Exchange |
JASMY/USDT | $0.004374 | $25,082.54 | 04:00:08 26/10/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.004384 | $24,109.55 | 03:57:13 26/10/2026 |
| 95 | Bitget |
JASMY/USDT | $0.004380 | $22,338.17 | 03:55:07 26/10/2026 |
| 96 | Zoomex |
JASMY/USDT | $0.004368 | $20,618.59 | 03:54:09 26/10/2026 |
| 97 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004335 | $20,331.43 | 03:46:59 26/10/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.004390 | $19,907.64 | 03:54:10 26/10/2026 |
| 99 |  Cryptomus |
JASMY/USDT | $0.004374 | $19,404.35 | 04:00:10 26/10/2026 |
| 100 |  ICRYPEX |
JASMY/USDT | $0.004286 | $18,322.00 | 03:57:11 26/10/2026 |
| 101 | Pionex |
JASMY/USDT | $0.004368 | $12,431.93 | 03:57:16 26/10/2026 |
| 102 |  CRMClick |
JASMY/USDT | $0.004363 | $12,248.33 | 04:00:08 26/10/2026 |
| 103 |  HTX |
JASMY/USDT | $0.004363 | $12,248.01 | 03:59:25 26/10/2026 |
| 104 | Kraken |
JASMY/EUR | $0.004388 | $12,035.81 | 03:59:55 26/10/2026 |
| 105 |  Bit2Me |
JASMY/EUR | $0.004388 | $11,918.86 | 03:57:08 26/10/2026 |
| 106 |  NexDAX |
JASMY/USDT | $0.004454 | $11,208.01 | 04:00:09 26/10/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.004374 | $11,185.49 | 03:57:09 26/10/2026 |
| 108 |  Bitkub |
JASMY/THB | $0.004429 | $11,133.85 | 03:57:07 26/10/2026 |
| 109 | LeveX |
JASMY/USDT | $0.004374 | $10,749.97 | 04:00:08 26/10/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004374 | $10,510.96 | 04:00:09 26/10/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004374 | $7,758.67 | 03:57:09 26/10/2026 |
| 112 | BtcTurk | Kripto |
JASMY/USDT | $0.004394 | $6,608.41 | 03:59:23 26/10/2026 |
| 113 | BYDFi |
JASMY/USDC | $0.004369 | $6,420.09 | 03:57:09 26/10/2026 |
| 114 |  Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004330 | $5,086.28 | 03:05:11 26/10/2026 |
| 115 |  WEEX |
JASMY/USDT | $0.004374 | $4,963.30 | 03:57:08 26/10/2026 |
| 116 |  Aster |
JASMY/USDT | $0.004403 | $4,667.98 | 03:54:15 26/10/2026 |
| 117 |  Bitcoiva |
JASMY/USDT | $0.004384 | $4,444.04 | 04:00:10 26/10/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004376 | $4,415.10 | 03:57:07 26/10/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004364 | $3,455.48 | 04:00:09 26/10/2026 |
| 120 | Kanga Exchange |
JASMY/USDC | $0.004379 | $3,402.67 | 04:00:08 26/10/2026 |
| 121 |  Revolut (UK) |
JASMY/USD | $0.004384 | $3,214.27 | 04:00:12 26/10/2026 |
| 122 | Revolut (UK) |
JASMY/EUR | $0.004385 | $3,208.73 | 04:00:12 26/10/2026 |
| 123 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,300.07 | $3,089.41 | 03:08:47 26/10/2026 |
| 124 | Niza.io |
JASMY/EUR | $0.004388 | $3,036.97 | 03:54:10 26/10/2026 |
| 125 | Crypto.com Exchange |
JASMY/USDT | $0.004399 | $2,864.85 | 03:54:12 26/10/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004374 | $2,774.23 | 03:57:12 26/10/2026 |
| 127 |  ChangeNOW |
JASMY/BTC | $0.004385 | $2,746.59 | 04:00:11 26/10/2026 |
| 128 |  Tebbit |
JASMY/USDT | $0.004366 | $2,271.99 | 04:00:17 26/10/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.004373 | $2,187.76 | 03:57:15 26/10/2026 |
| 130 |  BitTrade |
JASMY/JPY | $0.004760 | $2,104.09 | 03:54:11 26/10/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004364 | $2,074.00 | 04:00:14 26/10/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.004382 | $1,965.50 | 03:55:53 26/10/2026 |
| 133 | Bybit |
JASMY/USDC | $0.004403 | $1,865.99 | 03:54:08 26/10/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.004380 | $1,707.26 | 03:48:08 26/10/2026 |
| 135 |  CoinDCX |
JASMY/INR | $0.004733 | $1,283.74 | 03:54:07 26/10/2026 |
| 136 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.96 | 03:57:15 26/10/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.004374 | $1,215.44 | 03:45:09 26/10/2026 |
| 138 |  KTX |
JASMY/USDT | $0.004374 | $995.15 | 04:00:08 26/10/2026 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.004374 | $946.19 | 03:57:10 26/10/2026 |
| 140 | Revolut (UK) |
JASMY/GBP | $0.004365 | $941.67 | 04:00:12 26/10/2026 |
| 141 |  Bitlo |
JASMY/TRY | $0.004376 | $914.69 | 04:00:12 26/10/2026 |
| 142 |  VinDAX |
JASMY/USDT | $0.004384 | $827.36 | 04:00:08 26/10/2026 |
| 143 |  Azbit |
JASMY/USDT | $0.004372 | $814.62 | 03:54:11 26/10/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.004646 | $646.01 | 03:59:55 26/10/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.004382 | $601.82 | 04:00:10 26/10/2026 |
| 146 |  PrimeXBT |
JASMY/USDT | $0.004366 | $546.40 | 04:00:16 26/10/2026 |
| 147 | FameEX |
JASMY/USDT | $0.004368 | $366.60 | 03:57:09 26/10/2026 |
| 148 |  Deribit |
JASMY/USDC | $0.004395 | $339.44 | 03:13:03 26/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000243 | $258.16 | 01:14:47 26/10/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004382 | $233.44 | 04:00:12 26/10/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004364 | $232.49 | 04:00:12 26/10/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.004371 | $87.79 | 04:00:11 26/10/2026 |
| 153 |  ZebPay |
JASMY/INR | $0.004829 | $41.20 | 03:57:07 26/10/2026 |
| 154 |  CEX.IO |
JASMY/USD | $0.004383 | $23.41 | 03:57:09 26/10/2026 |
| 155 | CEX.IO |
JASMY/EUR | $0.004387 | $18.21 | 03:57:09 26/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.004368 | $17.60 | 04:00:18 26/10/2026 |
| 157 |  WazirX |
JASMY/INR | $0.005214 | $8.87 | 04:00:11 26/10/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.004368 | $6.92 | 04:00:19 26/10/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.004491 | $2.32 | 03:57:08 26/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 03:51:10 26/10/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004394 | $0 | 04:00:11 26/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 03:57:16 26/10/2026 |
| 163 | CoinDCX |
JASMY/USDT | $0.004384 | $0 | 03:54:07 26/10/2026 |
| 164 |  Giottus |
JASMY/INR | $0.005836 | $0 | 03:57:12 26/10/2026 |
| 165 |  WOO X |
JASMY/USDT | $0.004368 | $0 | 03:57:15 26/10/2026 |
| 166 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 167 |  ADEN |
JASMY/USDT | $0.004363 | $0 | 04:01:00 26/10/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.004364 | $0 | 04:00:09 26/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:08 26/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,509,112 với tỷ giá $0.004375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.