JasmyCoin JASMY
Xếp hạng #120
12:38:00 17/04/2026
Giá JasmyCoin (JASMY)
$0.005569 2.95%
0.00000007456 BTC
148 VND
Thấp: $0.005352
Cao: $0.005682
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005616 | $28,481,483 | 11:57:16 17/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,952,876 | 11:57:15 17/04/2026 |
| 3 |  BingX |
JASMY/USDT | $0.005614 | $13,641,313 | 11:57:16 17/04/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005608 | $10,716,437 | 12:00:16 17/04/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005621 | $10,472,731 | 11:54:19 17/04/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005628 | $9,738,751 | 11:54:15 17/04/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005617 | $4,106,838 | 11:54:16 17/04/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005610 | $4,044,246 | 12:00:17 17/04/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005611 | $4,042,245 | 12:00:16 17/04/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.005616 | $3,643,656 | 11:54:15 17/04/2026 |
| 11 |  HTX |
JASMY/USDT | $0.005634 | $3,620,872 | 11:59:55 17/04/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.005610 | $3,147,812 | 12:00:15 17/04/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.005616 | $3,136,034 | 11:57:17 17/04/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.005613 | $3,009,777 | 11:57:17 17/04/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005617 | $2,723,620 | 11:54:16 17/04/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.005605 | $2,561,885 | 12:00:08 17/04/2026 |
| 17 |  Tapbit |
JASMY/USDT | $0.005607 | $2,513,985 | 11:57:15 17/04/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005598 | $2,424,135 | 11:57:15 17/04/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005608 | $1,858,400 | 12:00:16 17/04/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.005610 | $1,854,869 | 11:57:15 17/04/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.005620 | $1,786,392 | 11:57:07 17/04/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.005605 | $1,782,847 | 12:00:16 17/04/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,520 | 12:00:17 17/04/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.005620 | $1,328,121 | 12:00:10 17/04/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.005616 | $1,265,770 | 11:57:18 17/04/2026 |
| 26 | Binance |
JASMY/USDT | $0.005620 | $1,109,657 | 11:56:42 17/04/2026 |
| 27 |  BloFin |
JASMY/USDT | $0.005620 | $1,071,542 | 11:57:07 17/04/2026 |
| 28 | Coinlocally |
JASMY/USDT | $0.005615 | $1,001,256 | 11:54:17 17/04/2026 |
| 29 |  Bibox |
JASMY/USDT | $0.01249 | $932,522 | 12:00:09 17/04/2026 |
| 30 |  KTX |
JASMY/USDT | $0.005620 | $906,443 | 12:00:07 17/04/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.005616 | $818,076 | 11:57:15 17/04/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.005630 | $779,404 | 11:57:00 17/04/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.005613 | $769,425 | 11:57:15 17/04/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.005620 | $766,796 | 11:57:08 17/04/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.005632 | $670,375 | 11:57:07 17/04/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005613 | $649,911 | 12:00:18 17/04/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.005620 | $555,136 | 11:57:08 17/04/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.005618 | $528,513 | 11:54:16 17/04/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.005612 | $528,455 | 12:00:17 17/04/2026 |
| 40 |  CoinW |
JASMY/USDT | $0.005630 | $466,259 | 11:57:12 17/04/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.005630 | $418,063 | 11:57:08 17/04/2026 |
| 42 |  Picol |
JASMY/USDT | $0.005610 | $370,358 | 12:00:10 17/04/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.005618 | $363,197 | 11:57:18 17/04/2026 |
| 44 | Bybit |
JASMY/USDT | $0.005630 | $361,263 | 11:54:12 17/04/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.005617 | $328,189 | 11:56:23 17/04/2026 |
| 46 | Echobit |
JASMY/USDT | $0.005622 | $309,601 | 11:57:08 17/04/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.005610 | $280,754 | 11:57:07 17/04/2026 |
| 48 |  CoinTR |
JASMY/USDT | $0.005600 | $274,707 | 12:00:10 17/04/2026 |
| 49 |  Gate |
JASMY/USDT | $0.005613 | $264,362 | 11:54:19 17/04/2026 |
| 50 |  LBank |
JASMY/USDT | $0.005613 | $247,989 | 11:57:08 17/04/2026 |
| 51 |  Paribu |
JASMY/TRY | $0.005605 | $236,190 | 11:59:23 17/04/2026 |
| 52 | Phemex |
JASMY/USDT | $0.005614 | $233,926 | 11:57:17 17/04/2026 |
| 53 | Hotcoin |
JASMY/USDT | $0.005620 | $215,425 | 11:57:08 17/04/2026 |
| 54 |  Deepcoin |
JASMY/USDT | $0.005619 | $213,439 | 11:57:15 17/04/2026 |
| 55 | WhiteBIT |
JASMY/USDC | $0.005606 | $207,903 | 11:57:07 17/04/2026 |
| 56 |  Bitunix |
JASMY/USDT | $0.005616 | $203,109 | 11:57:15 17/04/2026 |
| 57 |  BitKan |
JASMY/USDT | $0.005620 | $199,684 | 12:00:08 17/04/2026 |
| 58 | Binance |
JASMY/TRY | $0.005596 | $197,008 | 11:56:54 17/04/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.005630 | $194,081 | 11:54:11 17/04/2026 |
| 60 |  XXKK |
JASMY/USDT | $0.005617 | $192,970 | 11:57:13 17/04/2026 |
| 61 | MEXC |
JASMY/USDT | $0.005613 | $192,339 | 11:54:12 17/04/2026 |
| 62 |  Biconomy.com |
JASMY/USDT | $0.005615 | $182,983 | 11:54:07 17/04/2026 |
| 63 | Toobit |
JASMY/USDT | $0.005620 | $176,894 | 11:57:08 17/04/2026 |
| 64 |  GroveX |
JASMY/USDT | $0.005620 | $169,248 | 11:57:12 17/04/2026 |
| 65 |  XT.COM |
JASMY/USDT | $0.005620 | $166,563 | 11:57:09 17/04/2026 |
| 66 | Gate |
JASMY/USDT | $0.005622 | $164,968 | 11:56:24 17/04/2026 |
| 67 |  Websea |
JASMY/USDT | $0.005620 | $158,214 | 11:57:12 17/04/2026 |
| 68 |  Bitcoiva |
JASMY/USDT | $0.005620 | $157,626 | 12:00:10 17/04/2026 |
| 69 |  Binance TR |
JASMY/TRY | $0.005596 | $152,743 | 11:57:13 17/04/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.005643 | $151,445 | 11:57:11 17/04/2026 |
| 71 |  CoinUp.io |
JASMY/USDT | $0.005620 | $145,517 | 11:48:18 17/04/2026 |
| 72 |  BitTap |
JASMY/USDT | $0.005610 | $132,703 | 12:00:21 17/04/2026 |
| 73 |  Ourbit |
JASMY/USDT | $0.005617 | $130,110 | 11:57:12 17/04/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.005590 | $125,783 | 11:57:09 17/04/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.005587 | $123,472 | 11:59:53 17/04/2026 |
| 76 | BingX |
JASMY/USDT | $0.005620 | $118,835 | 11:57:07 17/04/2026 |
| 77 | Coinbase Exchange |
JASMY/USDT | $0.005660 | $117,883 | 11:56:28 17/04/2026 |
| 78 | MEXC |
JASMY/USDC | $0.005619 | $113,913 | 11:54:12 17/04/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.005621 | $113,602 | 11:54:07 17/04/2026 |
| 80 | Bitunix |
JASMY/USDT | $0.005610 | $112,720 | 11:57:08 17/04/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.005629 | $108,370 | 11:57:08 17/04/2026 |
| 82 |  Kraken |
JASMY/USD | $0.005640 | $101,785 | 11:59:23 17/04/2026 |
| 83 |  Cryptomus |
JASMY/USDT | $0.005613 | $98,864.63 | 12:00:07 17/04/2026 |
| 84 | Tapbit |
JASMY/USDT | $0.005620 | $98,075.63 | 11:57:07 17/04/2026 |
| 85 | VOOX Exchange |
JASMY/USDT | $0.005620 | $78,016.61 | 11:57:12 17/04/2026 |
| 86 |  Kanga Exchange |
JASMY/USDT | $0.005660 | $76,839.66 | 11:57:07 17/04/2026 |
| 87 |  Bitrue |
JASMY/USDT | $0.005615 | $75,336.85 | 11:57:17 17/04/2026 |
| 88 | BlockFin |
JASMY/USDT | $0.005615 | $70,670.64 | 11:54:15 17/04/2026 |
| 89 | BloFin |
JASMY/USDT | $0.005615 | $67,344.06 | 11:57:16 17/04/2026 |
| 90 |  KoinBX |
JASMY/USDT | $0.005620 | $62,224.87 | 12:00:08 17/04/2026 |
| 91 | Bitget |
JASMY/USDT | $0.005621 | $61,363.51 | 11:54:12 17/04/2026 |
| 92 | CoinUp.io |
JASMY/USDT | $0.005631 | $60,986.29 | 11:48:13 17/04/2026 |
| 93 |  BlueBit |
JASMY/USDT | $0.005620 | $60,840.64 | 12:00:07 17/04/2026 |
| 94 |  BiFinance |
JASMY/USDT | $0.005621 | $60,725.10 | 11:57:13 17/04/2026 |
| 95 |  MGBX |
JASMY/USDT | $0.005620 | $53,760.19 | 12:00:08 17/04/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.005616 | $52,603.62 | 11:57:09 17/04/2026 |
| 97 |  Bitbaby |
JASMY/USDT | $0.005630 | $52,183.94 | 11:57:07 17/04/2026 |
| 98 |  KCEX |
JASMY/USDT | $0.005631 | $50,757.16 | 11:57:13 17/04/2026 |
| 99 | Cofinex |
JASMY/USDT | $0.005630 | $50,554.11 | 12:00:07 17/04/2026 |
| 100 |  LATOKEN |
JASMY/USDT | $0.005646 | $46,108.42 | 11:57:07 17/04/2026 |
| 101 | Kanga Exchange |
JASMY/USDC | $0.005624 | $45,063.70 | 11:57:07 17/04/2026 |
| 102 | FameEX |
JASMY/USDT | $0.005628 | $39,965.32 | 11:57:07 17/04/2026 |
| 103 |  Bithumb |
JASMY/KRW | $0.005608 | $39,449.36 | 11:59:54 17/04/2026 |
| 104 |  LeveX |
JASMY/USDT | $0.005611 | $38,077.11 | 12:00:16 17/04/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.005620 | $37,716.07 | 11:57:11 17/04/2026 |
| 106 | CoinTR |
JASMY/TRY | $0.005663 | $36,546.15 | 12:00:10 17/04/2026 |
| 107 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,973.19 | 12:00:08 17/04/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.005620 | $35,824.33 | 11:57:07 17/04/2026 |
| 109 | Gate |
JASMY/ETH | $0.005617 | $33,659.94 | 11:56:54 17/04/2026 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.005630 | $33,150.95 | 11:57:12 17/04/2026 |
| 111 |  BVOX |
JASMY/USDT | $0.005629 | $30,536.10 | 11:57:08 17/04/2026 |
| 112 | Pionex |
JASMY/USDT | $0.005615 | $29,233.58 | 11:57:16 17/04/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.005490 | $25,703.39 | 12:00:11 17/04/2026 |
| 114 |  Azbit |
JASMY/USDT | $0.005609 | $25,539.18 | 11:54:13 17/04/2026 |
| 115 |  Niza.io |
JASMY/USD | $0.005630 | $24,808.59 | 11:57:09 17/04/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.005621 | $19,802.71 | 11:54:11 17/04/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.005620 | $19,334.54 | 12:00:09 17/04/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005609 | $17,801.15 | 11:54:07 17/04/2026 |
| 119 |  Bitop |
JASMY/USDT | $0.005620 | $15,450.57 | 12:00:11 17/04/2026 |
| 120 |  Aster |
JASMY/USDT | $0.005619 | $14,963.83 | 11:54:15 17/04/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.005621 | $14,150.89 | 11:59:53 17/04/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.005610 | $13,929.16 | 12:00:15 17/04/2026 |
| 123 | LeveX |
JASMY/USDT | $0.005620 | $12,319.44 | 12:00:08 17/04/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.005620 | $12,083.34 | 11:57:09 17/04/2026 |
| 125 |  CoinEx |
JASMY/USDT | $0.005613 | $11,440.25 | 11:59:54 17/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005545 | $11,357.84 | 11:12:11 17/04/2026 |
| 127 | Crypto.com Exchange |
JASMY/USDT | $0.005625 | $9,343.59 | 11:57:12 17/04/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.005629 | $9,029.32 | 11:57:07 17/04/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.005610 | $8,310.08 | 12:00:09 17/04/2026 |
| 130 | KoinBX |
JASMY/INR | $0.005788 | $6,364.86 | 12:00:08 17/04/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.005610 | $6,151.31 | 12:00:15 17/04/2026 |
| 132 | Kraken |
JASMY/EUR | $0.005632 | $5,615.57 | 11:59:55 17/04/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005620 | $5,545.44 | 11:54:10 17/04/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.005632 | $5,369.27 | 11:57:08 17/04/2026 |
| 135 |  Coincall |
JASMY/USD | $0.005220 | $4,630.76 | 15:36:16 13/04/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.005620 | $4,628.04 | 11:57:08 17/04/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.005621 | $4,318.73 | 11:56:53 17/04/2026 |
| 138 |  Ndax |
JASMY/CAD | $0.005699 | $4,232.35 | 12:00:09 17/04/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.005731 | $3,885.27 | 11:57:07 17/04/2026 |
| 140 |  Coinbase International Exchange |
JASMY/USDC | $0.005622 | $3,666.21 | 12:00:15 17/04/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,288.77 | $3,124.46 | 10:56:35 17/04/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.005610 | $2,327.01 | 12:00:16 17/04/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005704 | $2,256.62 | 11:59:24 17/04/2026 |
| 144 |  PrimeXBT |
JASMY/USDT | $0.005612 | $2,058.54 | 12:00:16 17/04/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.005607 | $1,839.57 | 12:00:11 17/04/2026 |
| 146 |  Upbit |
JASMY/BTC | $0.005975 | $1,653.33 | 11:56:53 17/04/2026 |
| 147 |  WOO X |
JASMY/USDT | $0.005617 | $1,382.19 | 11:54:15 17/04/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.005632 | $1,369.04 | 11:57:09 17/04/2026 |
| 149 |  ZebPay |
JASMY/INR | $0.005976 | $1,344.04 | 11:57:11 17/04/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.005620 | $1,294.87 | 12:00:07 17/04/2026 |
| 151 |  ChangeNOW |
JASMY/BTC | $0.005627 | $861.23 | 12:00:08 17/04/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.005620 | $828.64 | 11:57:08 17/04/2026 |
| 153 |  BitTrade |
JASMY/JPY | $0.005684 | $623.56 | 11:57:12 17/04/2026 |
| 154 |  Bitfinex |
JASMY/USDT | $0.005234 | $297.55 | 11:57:15 17/04/2026 |
| 155 |  WazirX |
JASMY/INR | $0.005911 | $133.67 | 12:00:11 17/04/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001135 | $117.07 | 10:10:59 17/04/2026 |
| 157 |  digitalexchange.id |
JASMY/IDR | $0.005529 | $114.82 | 12:00:12 17/04/2026 |
| 158 |  NovaDAX |
JASMY/BRL | $0.005701 | $79.85 | 11:54:11 17/04/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.005605 | $54.61 | 11:54:07 17/04/2026 |
| 160 | Bybit |
JASMY/USDC | $0.005635 | $43.60 | 11:54:12 17/04/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.005635 | $35.65 | 11:57:12 17/04/2026 |
| 162 | CoinDCX |
JASMY/USDT | $0.005617 | $35.29 | 11:57:07 17/04/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005636 | $18.95 | 11:57:12 17/04/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005610 | $16.35 | 12:00:18 17/04/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.005610 | $9.82 | 12:00:18 17/04/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.005598 | $0.5430 | 11:57:07 17/04/2026 |
| 167 | Upbit |
JASMY/USDT | $0.005800 | $0 | 11:56:23 17/04/2026 |
| 168 | WazirX |
JASMY/USDT | $0.005100 | $0 | 12:00:11 17/04/2026 |
| 169 |  Giottus |
JASMY/INR | $0.007495 | $0 | 11:57:07 17/04/2026 |
| 170 |  LCX Exchange |
JASMY/EUR | $0.005218 | $0 | 12:00:09 17/04/2026 |
| 171 |  Dzengi.com |
JASMY/USD | $0.005600 | $0 | 12:00:18 17/04/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.005612 | $0 | 12:03:46 17/04/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.005618 | $0 | 12:00:07 17/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 17/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,481,483 với tỷ giá $0.005616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.