JasmyCoin JASMY
Xếp hạng #121
00:19:00 17/08/2026
Giá JasmyCoin (JASMY)
$0.003853 -1.95%
0.00000006101 BTC
99 VND
Thấp: $0.003848
Cao: $0.003955
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.003854 | $5,575,727 | 23:57:16 16/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.003857 | $3,602,103 | 00:00:18 17/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.003857 | $3,600,105 | 00:00:17 17/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003854 | $3,571,324 | 23:57:15 16/08/2026 |
| 5 |  BingX |
JASMY/USDT | $0.003853 | $2,685,227 | 23:57:17 16/08/2026 |
| 6 |  Binance |
JASMY/USDT | $0.003855 | $2,097,457 | 23:54:16 16/08/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003854 | $2,034,811 | 23:57:16 16/08/2026 |
| 8 |  B2Z Exchange |
JASMY/USD | $0.003855 | $1,832,377 | 00:00:15 17/08/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.003858 | $1,831,288 | 23:57:15 16/08/2026 |
| 10 |  BitDelta |
JASMY/USDT | $0.003869 | $1,825,576 | 00:00:10 17/08/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.003853 | $1,761,733 | 00:00:15 17/08/2026 |
| 12 |  Phemex |
JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,614 | 00:00:15 17/08/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.003855 | $1,643,091 | 23:57:18 16/08/2026 |
| 15 |  BiFinance |
JASMY/USDT | $0.003866 | $1,623,749 | 23:57:10 16/08/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.003855 | $1,517,594 | 23:57:16 16/08/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.003854 | $1,462,940 | 00:00:11 17/08/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.003857 | $1,225,374 | 00:00:15 17/08/2026 |
| 19 |  Deepcoin |
JASMY/USDT | $0.003855 | $1,214,115 | 23:57:15 16/08/2026 |
| 20 |  Biconomy.com |
JASMY/USDT | $0.003861 | $1,003,775 | 23:48:08 16/08/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.003853 | $961,320 | 23:54:17 16/08/2026 |
| 22 |  XT.COM |
JASMY/USDT | $0.003863 | $773,671 | 23:57:41 16/08/2026 |
| 23 |  KuCoin |
JASMY/USDT | $0.003856 | $634,005 | 23:57:19 16/08/2026 |
| 24 | Binance |
JASMY/USDT | $0.003866 | $538,744 | 23:56:42 16/08/2026 |
| 25 |  HTX |
JASMY/USDT | $0.003860 | $472,929 | 23:59:54 16/08/2026 |
| 26 |  CRMClick |
JASMY/USDT | $0.003856 | $472,471 | 23:54:10 16/08/2026 |
| 27 |  GroveX |
JASMY/USDT | $0.003866 | $419,930 | 23:57:07 16/08/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.003856 | $369,598 | 00:00:17 17/08/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.003852 | $369,345 | 23:54:16 16/08/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.003855 | $367,966 | 23:57:18 16/08/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.003850 | $366,307 | 23:57:00 16/08/2026 |
| 32 |  Hotcoin |
JASMY/USDT | $0.003856 | $364,236 | 23:57:21 16/08/2026 |
| 33 | Phemex |
JASMY/USDT | $0.003856 | $343,825 | 23:57:11 16/08/2026 |
| 34 |  BlockFin |
JASMY/USDT | $0.003876 | $303,846 | 23:57:10 16/08/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.003854 | $288,263 | 23:57:18 16/08/2026 |
| 36 |  EasiCoin |
JASMY/USDT | $0.003858 | $273,380 | 00:00:16 17/08/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.003866 | $269,366 | 23:57:09 16/08/2026 |
| 38 |  WhiteBIT |
JASMY/USDT | $0.003862 | $246,871 | 23:54:15 16/08/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.003856 | $240,084 | 00:00:19 17/08/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.003856 | $219,982 | 23:48:08 16/08/2026 |
| 42 | Hotcoin |
JASMY/USDT | $0.003866 | $202,476 | 23:51:17 16/08/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.003854 | $202,249 | 23:51:17 16/08/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.003856 | $199,128 | 23:54:10 16/08/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.003854 | $198,456 | 23:57:18 16/08/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.003856 | $196,909 | 23:57:17 16/08/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.003856 | $195,751 | 23:57:12 16/08/2026 |
| 48 |  BloFin |
JASMY/USDT | $0.003876 | $182,524 | 23:57:08 16/08/2026 |
| 49 |  Picol |
JASMY/USDT | $0.003866 | $172,831 | 00:00:07 17/08/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.003866 | $157,520 | 00:00:08 17/08/2026 |
| 51 |  CoinEx |
JASMY/USDT | $0.003860 | $153,023 | 23:57:15 16/08/2026 |
| 52 | LBank |
JASMY/USDT | $0.003861 | $148,006 | 23:57:12 16/08/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.003862 | $147,909 | 23:57:08 16/08/2026 |
| 54 |  CoinUp.io |
JASMY/USDT | $0.003854 | $140,852 | 23:57:17 16/08/2026 |
| 55 |  KCEX |
JASMY/USDT | $0.003855 | $135,113 | 23:57:15 16/08/2026 |
| 56 |  Gate |
JASMY/USDT | $0.003860 | $133,554 | 23:54:19 16/08/2026 |
| 57 |  CoinW |
JASMY/USDT | $0.003866 | $128,716 | 23:51:10 16/08/2026 |
| 58 | KuCoin |
JASMY/USDT | $0.003863 | $111,198 | 23:59:53 16/08/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.003853 | $107,016 | 23:57:17 16/08/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.003854 | $98,222.62 | 23:57:16 16/08/2026 |
| 61 | WhiteBIT |
JASMY/USDT | $0.003868 | $95,345.00 | 23:54:11 16/08/2026 |
| 62 | Bybit |
JASMY/USDT | $0.003862 | $89,292.60 | 23:54:09 16/08/2026 |
| 63 | Binance |
JASMY/TRY | $0.003865 | $84,411.42 | 23:56:42 16/08/2026 |
| 64 |  Binance TR |
JASMY/TRY | $0.003865 | $83,801.62 | 23:57:12 16/08/2026 |
| 65 | Biconomy.com |
JASMY/USDC | $0.003860 | $83,095.65 | 23:48:08 16/08/2026 |
| 66 | Toobit |
JASMY/USDT | $0.003856 | $82,886.48 | 23:57:12 16/08/2026 |
| 67 |  SuperEx |
JASMY/USDT | $0.003866 | $82,585.31 | 23:57:12 16/08/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.003866 | $80,856.24 | 23:57:08 16/08/2026 |
| 69 | MEXC |
JASMY/USDT | $0.003859 | $80,773.69 | 23:54:08 16/08/2026 |
| 70 |  Websea |
JASMY/USDT | $0.003863 | $80,320.86 | 23:57:10 16/08/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.003863 | $79,070.69 | 00:00:07 17/08/2026 |
| 72 | CoinUp.io |
JASMY/USDT | $0.003866 | $78,341.96 | 23:57:08 16/08/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.003856 | $77,143.80 | 23:51:10 16/08/2026 |
| 74 |  ASTX |
JASMY/USDT | $0.003857 | $75,352.74 | 00:00:16 17/08/2026 |
| 75 |  KoinBX |
JASMY/INR | $0.004150 | $73,892.59 | 00:00:13 17/08/2026 |
| 76 |  Kraken |
JASMY/USD | $0.003860 | $70,821.59 | 23:59:53 16/08/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.003856 | $67,069.25 | 00:00:08 17/08/2026 |
| 78 | KoinBX |
JASMY/USDT | $0.003866 | $66,606.29 | 00:00:13 17/08/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.003828 | $61,674.17 | 23:57:12 16/08/2026 |
| 80 |  Tapbit |
JASMY/USDT | $0.003861 | $57,640.92 | 23:57:08 16/08/2026 |
| 81 | BingX |
JASMY/USDT | $0.003856 | $56,855.01 | 23:54:13 16/08/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.003861 | $56,489.62 | 23:57:11 16/08/2026 |
| 83 |  BtcTurk | Kripto |
JASMY/USDT | $0.003879 | $56,179.23 | 23:59:53 16/08/2026 |
| 84 | BtcTurk | Kripto |
JASMY/TRY | $0.003863 | $54,571.62 | 23:59:23 16/08/2026 |
| 85 | Cofinex |
JASMY/USDT | $0.003863 | $50,183.05 | 00:00:13 17/08/2026 |
| 86 |  Bithumb |
JASMY/KRW | $0.003845 | $45,039.42 | 23:59:53 16/08/2026 |
| 87 | Bitrue |
JASMY/USDC | $0.003861 | $37,044.33 | 23:57:09 16/08/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,934.98 | 00:00:09 17/08/2026 |
| 89 | CoinTR |
JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.003863 | $34,203.00 | 23:57:11 16/08/2026 |
| 91 |  LATOKEN |
JASMY/USDT | $0.003862 | $34,165.19 | 23:57:11 16/08/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.003866 | $32,979.42 | 23:57:12 16/08/2026 |
| 93 | KCEX |
JASMY/USDT | $0.003866 | $31,058.37 | 23:57:09 16/08/2026 |
| 94 | BlockFin |
JASMY/USDT | $0.003854 | $28,924.81 | 23:57:15 16/08/2026 |
| 95 | BloFin |
JASMY/USDT | $0.003854 | $27,997.55 | 23:57:17 16/08/2026 |
| 96 | Tapbit |
JASMY/USDT | $0.004946 | $27,634.39 | 23:57:15 16/08/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.003857 | $27,192.57 | 00:00:15 17/08/2026 |
| 98 | Zoomex |
JASMY/USDT | $0.003862 | $26,780.58 | 23:54:12 16/08/2026 |
| 99 |  Paribu |
JASMY/TRY | $0.003861 | $26,419.95 | 23:58:23 16/08/2026 |
| 100 | Bitget |
JASMY/USDT | $0.003860 | $26,304.17 | 23:55:02 16/08/2026 |
| 101 |  Bitbaby |
JASMY/USDT | $0.003876 | $25,811.58 | 00:00:09 17/08/2026 |
| 102 | MEXC |
JASMY/USDC | $0.003873 | $25,668.00 | 23:54:08 16/08/2026 |
| 103 |  TxFlow |
JASMY/USDC | $0.003875 | $24,037.22 | 00:00:27 17/08/2026 |
| 104 | Pionex |
JASMY/USDT | $0.003854 | $24,025.00 | 23:57:16 16/08/2026 |
| 105 |  AEGET |
JASMY/USDT | $0.003857 | $22,871.94 | 00:00:16 17/08/2026 |
| 106 |  Coinbase International Exchange |
JASMY/USDC | $0.003862 | $21,904.10 | 00:00:16 17/08/2026 |
| 107 |  Blynex |
JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.003866 | $19,415.51 | 23:57:12 16/08/2026 |
| 109 | CoinEx |
JASMY/USDT | $0.003860 | $19,250.44 | 23:59:53 16/08/2026 |
| 110 |  Kanga Exchange |
JASMY/USDT | $0.003856 | $19,154.07 | 00:00:09 17/08/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.003860 | $17,824.66 | 23:54:09 16/08/2026 |
| 112 | Kraken |
JASMY/EUR | $0.003832 | $17,665.41 | 23:59:53 16/08/2026 |
| 113 |  Bit2Me |
JASMY/EUR | $0.003832 | $17,313.23 | 23:57:07 16/08/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.003856 | $16,953.90 | 23:57:11 16/08/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.003966 | $16,952.09 | 00:00:09 17/08/2026 |
| 116 |  Crypto.com Exchange |
JASMY/USD | $0.003852 | $16,281.66 | 23:57:11 16/08/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.003856 | $13,759.06 | 00:00:08 17/08/2026 |
| 118 | LeveX |
JASMY/USDT | $0.003856 | $11,590.12 | 00:00:07 17/08/2026 |
| 119 |  Upbit |
JASMY/BTC | $0.006317 | $10,662.85 | 23:56:53 16/08/2026 |
| 120 | Bybit |
JASMY/USDC | $0.003872 | $10,303.52 | 23:54:09 16/08/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.003886 | $9,944.20 | 00:00:07 17/08/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.003861 | $9,894.66 | 00:00:07 17/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003896 | $9,859.69 | 22:36:47 16/08/2026 |
| 124 | Gate |
JASMY/USDT | $0.003860 | $9,202.52 | 23:56:54 16/08/2026 |
| 125 |  Variational |
JASMY/USDC | $0.003855 | $9,115.92 | 00:03:16 17/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,887.69 | $8,217.94 | 23:15:23 16/08/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.003866 | $6,937.47 | 23:57:09 16/08/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.003860 | $6,046.07 | 23:57:11 16/08/2026 |
| 129 |  KTX |
JASMY/USDT | $0.003866 | $5,908.45 | 00:00:07 17/08/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.003866 | $5,014.69 | 23:57:12 16/08/2026 |
| 131 | idax exchange |
JASMY/USDT | $0.003856 | $4,881.33 | 00:00:09 17/08/2026 |
| 132 | Niza.io |
JASMY/EUR | $0.003832 | $4,445.18 | 23:54:09 16/08/2026 |
| 133 | WhiteBIT |
JASMY/USDC | $0.003852 | $3,924.44 | 23:54:11 16/08/2026 |
| 134 | Kanga Exchange |
JASMY/USDC | $0.003860 | $3,436.99 | 00:00:09 17/08/2026 |
| 135 |  Aster |
JASMY/USDT | $0.003886 | $3,398.31 | 23:54:15 16/08/2026 |
| 136 | BYDFi |
JASMY/USDT | $0.003857 | $3,351.58 | 00:00:15 17/08/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.003863 | $3,250.20 | 23:59:53 16/08/2026 |
| 138 |  Bitfinex |
JASMY/USDT | $0.003866 | $3,226.88 | 23:57:16 16/08/2026 |
| 139 |  ZKE |
JASMY/USDT | $0.003856 | $2,928.80 | 00:00:09 17/08/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.003866 | $2,696.73 | 23:54:12 16/08/2026 |
| 141 |  PointPay |
JASMY/USDT | $0.003862 | $2,225.38 | 23:57:09 16/08/2026 |
| 142 |  Bitkub |
JASMY/THB | $0.003899 | $2,201.66 | 23:57:12 16/08/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.004033 | $1,910.24 | 00:00:07 17/08/2026 |
| 144 | Coinbase Exchange |
JASMY/USDT | $0.003856 | $1,905.30 | 23:57:00 16/08/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.003876 | $1,480.84 | 23:57:18 16/08/2026 |
| 146 | Crypto.com Exchange |
JASMY/USDT | $0.003881 | $1,238.46 | 23:57:11 16/08/2026 |
| 147 | KuCoin |
JASMY/USDC | $0.003856 | $1,205.94 | 23:59:53 16/08/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.003923 | $1,146.05 | 23:59:24 16/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003822 | $880.93 | 21:24:23 16/08/2026 |
| 150 | FameEX |
JASMY/USDT | $0.003862 | $855.90 | 23:57:08 16/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000572 | $821.46 | 21:24:23 16/08/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.003879 | $496.89 | 00:00:11 17/08/2026 |
| 153 | TRIV |
JASMY/USDT | $0.003866 | $495.21 | 00:00:11 17/08/2026 |
| 154 |  Bitlo |
JASMY/TRY | $0.003865 | $441.88 | 23:57:12 16/08/2026 |
| 155 | Cryptomus |
JASMY/USDC | $0.003857 | $373.13 | 23:57:11 16/08/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.003854 | $369.78 | 23:57:11 16/08/2026 |
| 157 |  Ndax |
JASMY/CAD | $0.003838 | $322.22 | 00:00:09 17/08/2026 |
| 158 |  Tokocrypto |
JASMY/USDT | $0.003866 | $273.38 | 23:57:08 16/08/2026 |
| 159 |  PrimeXBT |
JASMY/USDT | $0.003857 | $164.37 | 00:00:16 17/08/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.003882 | $68.09 | 23:57:10 16/08/2026 |
| 161 |  SunX |
JASMY/USDT | $0.003857 | $50.91 | 00:00:18 17/08/2026 |
| 162 |  CEX.IO |
JASMY/EUR | $0.003842 | $25.76 | 23:48:08 16/08/2026 |
| 163 | CEX.IO |
JASMY/USD | $0.003864 | $16.88 | 23:48:08 16/08/2026 |
| 164 |  WazirX |
JASMY/USDT | $0.003996 | $5.98 | 00:00:08 17/08/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.003857 | $5.88 | 00:00:18 17/08/2026 |
| 166 | WazirX |
JASMY/INR | $0.004435 | $3.55 | 00:00:08 17/08/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.004165 | $2.01 | 00:00:11 17/08/2026 |
| 168 |  Foxbit |
JASMY/BRL | $0.003982 | $0.7659 | 00:00:07 17/08/2026 |
| 169 |  Giottus |
JASMY/INR | $0.004194 | $0.5126 | 23:33:08 16/08/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004060 | $0 | 23:57:12 16/08/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004995 | $0 | 23:56:53 16/08/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004337 | $0 | 00:00:15 17/08/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 00:00:17 17/08/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.003814 | $0 | 00:00:12 17/08/2026 |
| 175 | CoinDCX |
JASMY/USDT | $0.003866 | $0 | 00:00:07 17/08/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.003853 | $0 | 23:57:15 16/08/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.003858 | $0 | 00:03:57 17/08/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.003862 | $0 | 00:00:08 17/08/2026 |
| 179 |  Extended |
JASMY/USD | $0.003960 | $0 | 00:00:16 17/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 16/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,575,727 với tỷ giá $0.003854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.