JasmyCoin JASMY
Xếp hạng #126
19:38:00 05/10/2026
Giá JasmyCoin (JASMY)
$0.005343 -0.64%
0.00000006225 BTC
139 VND
Thấp: $0.005337
Cao: $0.005492
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.005342 | $15,394,427 | 18:57:11 05/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.005346 | $6,484,760 | 18:57:16 05/10/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005349 | $5,473,287 | 18:54:18 05/10/2026 |
| 4 |  Binance |
JASMY/USDT | $0.005342 | $4,437,556 | 18:54:17 05/10/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.005341 | $3,829,083 | 18:45:15 05/10/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005350 | $3,689,996 | 19:00:18 05/10/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.005342 | $3,647,914 | 18:57:15 05/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005345 | $3,420,639 | 18:57:18 05/10/2026 |
| 9 |  BVOX |
JASMY/USDT | $0.005345 | $2,411,346 | 18:57:15 05/10/2026 |
| 10 |  BingX |
JASMY/USDT | $0.005346 | $2,355,595 | 18:57:17 05/10/2026 |
| 11 |  Ourbit |
JASMY/USDT | $0.005346 | $2,173,319 | 18:57:16 05/10/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.005343 | $2,034,736 | 18:54:16 05/10/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005338 | $1,894,829 | 18:54:16 05/10/2026 |
| 14 |  CEEX exchange |
JASMY/USDT | $0.005354 | $1,807,547 | 19:00:12 05/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.005345 | $1,739,711 | 18:57:16 05/10/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,668,964 | 19:00:17 05/10/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.005358 | $1,601,518 | 18:57:43 05/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.005368 | $1,351,874 | 19:00:10 05/10/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.005349 | $1,227,143 | 18:57:08 05/10/2026 |
| 20 |  Extended |
JASMY/USD | $0.005343 | $840,930 | 19:00:16 05/10/2026 |
| 21 | Binance |
JASMY/USDT | $0.005348 | $814,970 | 18:56:54 05/10/2026 |
| 22 |  BloFin |
JASMY/USDT | $0.005359 | $812,423 | 18:57:11 05/10/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.005350 | $803,132 | 18:56:35 05/10/2026 |
| 24 |  Bitcoiva |
JASMY/USDT | $0.005338 | $718,206 | 18:57:12 05/10/2026 |
| 25 |  Bitcastle |
JASMY/USDT | $0.005341 | $689,707 | 18:57:18 05/10/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.005358 | $688,111 | 18:48:15 05/10/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.005344 | $678,037 | 18:54:16 05/10/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.005352 | $674,559 | 19:00:15 05/10/2026 |
| 29 |  Gate |
JASMY/USDT | $0.005339 | $640,019 | 18:54:20 05/10/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.005341 | $568,663 | 18:57:17 05/10/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.005349 | $540,543 | 18:57:18 05/10/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.005358 | $540,353 | 18:57:08 05/10/2026 |
| 33 |  ASTX |
JASMY/USDT | $0.005350 | $491,032 | 19:00:16 05/10/2026 |
| 34 | KuCoin |
JASMY/USDT | $0.005344 | $479,646 | 18:56:53 05/10/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.005366 | $478,223 | 18:48:11 05/10/2026 |
| 36 | BlockFin |
JASMY/USDT | $0.005353 | $455,421 | 19:00:15 05/10/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.005344 | $436,939 | 18:57:18 05/10/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.005345 | $407,420 | 18:54:16 05/10/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.005349 | $407,414 | 18:57:12 05/10/2026 |
| 40 |  B2Z Exchange |
JASMY/USD | $0.005350 | $362,077 | 19:00:15 05/10/2026 |
| 41 |  BITmarkets |
JASMY/USDT | $0.005341 | $361,113 | 18:57:15 05/10/2026 |
| 42 |  BTSE |
JASMY/USDT | $0.005341 | $360,507 | 18:48:15 05/10/2026 |
| 43 | BloFin |
JASMY/USDT | $0.005343 | $314,750 | 18:57:16 05/10/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.005348 | $314,436 | 18:57:18 05/10/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.005342 | $309,263 | 18:54:17 05/10/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005349 | $295,157 | 18:57:08 05/10/2026 |
| 47 |  AEGET |
JASMY/USDT | $0.005349 | $280,430 | 19:00:16 05/10/2026 |
| 48 |  Picol |
JASMY/USDT | $0.005348 | $258,003 | 19:00:11 05/10/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.005343 | $252,984 | 18:57:12 05/10/2026 |
| 50 | OrangeX |
JASMY/USDT | $0.005344 | $242,231 | 18:45:08 05/10/2026 |
| 51 | Bitbase |
JASMY/USDT | $0.005338 | $228,223 | 18:57:08 05/10/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.005338 | $214,523 | 18:57:11 05/10/2026 |
| 53 | Hotcoin |
JASMY/USDT | $0.005348 | $211,824 | 18:54:11 05/10/2026 |
| 54 |  YUBIT |
JASMY/USDT | $0.005344 | $211,241 | 18:57:15 05/10/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.005351 | $204,437 | 19:00:17 05/10/2026 |
| 56 | LBank |
JASMY/USDT | $0.005350 | $201,414 | 18:57:08 05/10/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.005345 | $194,438 | 18:57:17 05/10/2026 |
| 58 | Binance |
JASMY/TRY | $0.005350 | $191,968 | 18:56:54 05/10/2026 |
| 59 |  GroveX |
JASMY/USDT | $0.005348 | $188,459 | 18:57:07 05/10/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.005348 | $177,137 | 18:57:11 05/10/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.005348 | $147,889 | 19:00:16 05/10/2026 |
| 62 |  Cryptomus |
JASMY/USDT | $0.005345 | $147,373 | 18:57:07 05/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.005359 | $135,895 | 18:57:11 05/10/2026 |
| 64 | XT.COM |
JASMY/USDT | $0.005349 | $122,061 | 18:57:09 05/10/2026 |
| 65 | Bybit |
JASMY/USDT | $0.005356 | $120,142 | 18:54:12 05/10/2026 |
| 66 |  Websea |
JASMY/USDT | $0.005338 | $117,656 | 18:57:15 05/10/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.005343 | $115,050 | 18:57:12 05/10/2026 |
| 68 | MEXC |
JASMY/USDT | $0.005340 | $111,204 | 18:54:10 05/10/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.005348 | $108,939 | 19:00:10 05/10/2026 |
| 70 |  XXKK |
JASMY/USDT | $0.005352 | $107,333 | 19:00:12 05/10/2026 |
| 71 |  BtcTurk | Kripto |
JASMY/TRY | $0.005340 | $101,385 | 18:57:23 05/10/2026 |
| 72 |  Binance TR |
JASMY/TRY | $0.005350 | $98,857.03 | 18:57:13 05/10/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.005344 | $93,437.94 | 18:48:07 05/10/2026 |
| 74 | Pionex |
JASMY/USDT | $0.005345 | $83,931.00 | 18:57:15 05/10/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.005338 | $83,061.94 | 18:54:07 05/10/2026 |
| 76 |  Bitvavo |
JASMY/EUR | $0.005341 | $77,986.07 | 18:57:12 05/10/2026 |
| 77 |  Kraken |
JASMY/USD | $0.005350 | $77,186.61 | 18:59:54 05/10/2026 |
| 78 |  TxFlow |
JASMY/USDC | $0.005348 | $73,594.04 | 19:00:59 05/10/2026 |
| 79 | Gate |
JASMY/USDT | $0.005349 | $70,597.52 | 18:56:54 05/10/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.005542 | $70,007.77 | 18:57:13 05/10/2026 |
| 81 | KoinBX |
JASMY/USDT | $0.005348 | $64,786.98 | 18:57:13 05/10/2026 |
| 82 | BingX |
JASMY/USDT | $0.005348 | $59,249.31 | 18:57:07 05/10/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.005348 | $58,816.29 | 18:54:13 05/10/2026 |
| 84 | BtcTurk | Kripto |
JASMY/USDT | $0.005338 | $50,659.18 | 18:57:23 05/10/2026 |
| 85 | Cofinex |
JASMY/USDT | $0.005359 | $50,356.63 | 19:00:12 05/10/2026 |
| 86 |  HTX |
JASMY/USDT | $0.005345 | $49,195.00 | 18:56:24 05/10/2026 |
| 87 |  CRMClick |
JASMY/USDT | $0.005346 | $49,079.00 | 18:57:11 05/10/2026 |
| 88 | WhiteBIT |
JASMY/USDC | $0.005334 | $47,775.17 | 18:48:11 05/10/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USD | $0.005348 | $47,551.26 | 18:54:10 05/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.005345 | $44,447.71 | 18:57:12 05/10/2026 |
| 91 |  Variational |
JASMY/USDC | $0.005345 | $42,408.57 | 19:00:16 05/10/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.005339 | $41,788.07 | 18:57:08 05/10/2026 |
| 93 |  Paribu |
JASMY/TRY | $0.005340 | $41,463.88 | 18:59:53 05/10/2026 |
| 94 | Bitget |
JASMY/USDT | $0.005350 | $41,112.23 | 18:54:51 05/10/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.005348 | $39,075.91 | 19:00:15 05/10/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.005359 | $38,504.91 | 18:57:10 05/10/2026 |
| 97 | Zoomex |
JASMY/USDT | $0.005348 | $36,039.07 | 18:45:11 05/10/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,963.30 | 19:00:12 05/10/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.005349 | $33,701.85 | 18:57:08 05/10/2026 |
| 100 |  LATOKEN |
JASMY/USDT | $0.005337 | $30,311.99 | 18:57:08 05/10/2026 |
| 101 |  Tapbit |
JASMY/USDT | $0.004949 | $27,654.84 | 18:57:15 05/10/2026 |
| 102 | MEXC |
JASMY/USDC | $0.005345 | $26,338.24 | 18:54:10 05/10/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.005339 | $25,477.08 | 18:57:08 05/10/2026 |
| 104 |  Kanga Exchange |
JASMY/USDT | $0.005339 | $25,392.82 | 18:57:07 05/10/2026 |
| 105 |  Aster |
JASMY/USDT | $0.005338 | $23,880.92 | 18:54:15 05/10/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.005430 | $21,349.19 | 18:57:09 05/10/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.005338 | $20,008.45 | 18:57:11 05/10/2026 |
| 108 |  Niza.io |
JASMY/USD | $0.005350 | $19,463.72 | 18:54:12 05/10/2026 |
| 109 |  PrimeXBT |
JASMY/USDT | $0.005352 | $17,883.47 | 19:00:16 05/10/2026 |
| 110 |  Revolut X |
JASMY/USD | $0.005364 | $15,553.04 | 18:57:12 05/10/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.005351 | $14,930.42 | 18:54:07 05/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005445 | $14,811.80 | 18:46:35 05/10/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.005398 | $13,435.09 | 19:00:10 05/10/2026 |
| 114 | Revolut X |
JASMY/EUR | $0.005354 | $13,032.00 | 18:57:12 05/10/2026 |
| 115 | Crypto.com Exchange |
JASMY/USDT | $0.005354 | $12,532.26 | 18:54:10 05/10/2026 |
| 116 | Revolut X |
JASMY/GBP | $0.005336 | $12,499.76 | 18:57:12 05/10/2026 |
| 117 | LeveX |
JASMY/USDT | $0.005348 | $11,784.74 | 19:00:10 05/10/2026 |
| 118 | KuCoin |
JASMY/USDC | $0.005334 | $10,571.04 | 18:56:53 05/10/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.005348 | $9,786.34 | 19:00:10 05/10/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.005348 | $7,535.18 | 18:57:12 05/10/2026 |
| 121 |  WEEX |
JASMY/USDT | $0.005349 | $7,034.60 | 18:57:09 05/10/2026 |
| 122 | Kanga Exchange |
JASMY/USDC | $0.005349 | $6,772.53 | 18:57:07 05/10/2026 |
| 123 | BYDFi |
JASMY/USDC | $0.005349 | $6,151.02 | 18:57:08 05/10/2026 |
| 124 |  ZKE |
JASMY/USDT | $0.005338 | $6,032.34 | 18:57:13 05/10/2026 |
| 125 |  CoinDCX |
JASMY/INR | $0.005535 | $5,923.91 | 18:54:09 05/10/2026 |
| 126 |  Deribit |
JASMY/USDC | $0.005365 | $5,267.60 | 18:19:03 05/10/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.005340 | $5,181.09 | 18:57:16 05/10/2026 |
| 128 | Kraken |
JASMY/EUR | $0.005344 | $4,754.42 | 18:59:54 05/10/2026 |
| 129 |  Bit2Me |
JASMY/EUR | $0.005344 | $4,693.79 | 18:57:09 05/10/2026 |
| 130 |  Bitfinex |
JASMY/USDT | $0.005423 | $4,292.14 | 18:57:15 05/10/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.005338 | $4,063.19 | 18:54:12 05/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,756.43 | $3,634.00 | 18:35:35 05/10/2026 |
| 133 | Cryptomus |
JASMY/USDC | $0.005334 | $3,256.22 | 18:57:07 05/10/2026 |
| 134 |  Tebbit |
JASMY/USDT | $0.005350 | $3,067.82 | 19:00:17 05/10/2026 |
| 135 |  Ndax |
JASMY/CAD | $0.005379 | $3,010.62 | 19:00:09 05/10/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.005357 | $3,002.80 | 18:57:11 05/10/2026 |
| 137 |  ChangeNOW |
JASMY/BTC | $0.005409 | $2,939.68 | 18:57:07 05/10/2026 |
| 138 | Bybit |
JASMY/USDC | $0.005355 | $2,285.25 | 18:54:12 05/10/2026 |
| 139 |  KTX |
JASMY/USDT | $0.005359 | $2,240.33 | 19:00:11 05/10/2026 |
| 140 | FameEX |
JASMY/USDT | $0.005358 | $1,307.43 | 18:57:07 05/10/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.005349 | $1,266.76 | 18:57:11 05/10/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.005345 | $1,198.93 | 18:54:12 05/10/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005302 | $1,011.57 | 18:59:54 05/10/2026 |
| 144 |  Azbit |
JASMY/USDT | $0.005339 | $973.86 | 18:57:11 05/10/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.005338 | $855.75 | 18:54:09 05/10/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.005344 | $846.68 | 19:00:07 05/10/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.005371 | $814.08 | 19:00:09 05/10/2026 |
| 148 | TRIV |
JASMY/USDT | $0.005348 | $810.68 | 19:00:09 05/10/2026 |
| 149 |  Bitkub |
JASMY/THB | $0.005384 | $790.75 | 18:57:07 05/10/2026 |
| 150 |  BitTrade |
JASMY/JPY | $0.005214 | $417.25 | 18:57:07 05/10/2026 |
| 151 |  WazirX |
JASMY/USDT | $0.005198 | $386.69 | 19:00:11 05/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005482 | $341.49 | 16:06:11 05/10/2026 |
| 153 | WazirX |
JASMY/INR | $0.005471 | $194.03 | 19:00:11 05/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000343 | $101.73 | 05:14:11 05/10/2026 |
| 155 |  CEX.IO |
JASMY/USD | $0.005357 | $95.74 | 18:57:11 05/10/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.005459 | $95.64 | 18:54:07 05/10/2026 |
| 157 | CEX.IO |
JASMY/EUR | $0.005358 | $17.98 | 18:57:11 05/10/2026 |
| 158 |  SunX |
JASMY/USDT | $0.005351 | $17.88 | 19:00:19 05/10/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.005713 | $13.90 | 18:54:12 05/10/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.005351 | $9.17 | 19:00:19 05/10/2026 |
| 161 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 18:57:09 05/10/2026 |
| 162 |  CoinEx |
JASMY/USDC | $0.004958 | $0 | 09:24:53 30/09/2026 |
| 163 | CoinEx |
JASMY/USDT | $0.004926 | $0 | 09:24:53 30/09/2026 |
| 164 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 18:57:12 05/10/2026 |
| 165 |  digitalexchange.id |
JASMY/IDR | $0.005302 | $0 | 18:57:11 05/10/2026 |
| 166 |  Giottus |
JASMY/INR | $0.005753 | $0 | 18:42:08 05/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.005345 | $0 | 18:57:15 05/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 19:00:15 05/10/2026 |
| 169 |  ADEN |
JASMY/USDT | $0.005353 | $0 | 19:00:59 05/10/2026 |
| 170 |  Gate US |
JASMY/USDT | $0.005348 | $0 | 19:00:07 05/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:11 05/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,394,427 với tỷ giá $0.005342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.