Tiền ảo: 38,544 Sàn giao dịch: 966 Vốn hóa: $2,219,108,993,716 Khối lượng (24h): $41,528,778,379 Thị phần: BTC: 58.9%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 13:24:00 10/08/2026
Giá JasmyCoin (JASMY)
$0.004034 -1.65%
0.00000006192 BTC 103 VND
Thấp: $0.003972 Cao: $0.004112

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank JASMY/USDT $0.004037 $5,739,089 12:57:16 10/08/2026
2 idax exchange idax exchange JASMY/USDT $0.004037 $3,668,996 13:00:17 10/08/2026
3 WHXEX WHXEX JASMY/USDT $0.004037 $3,666,031 12:57:16 10/08/2026
4 Koinbay Koinbay JASMY/USDT $0.004037 $3,655,700 12:48:15 10/08/2026
5 BitDelta BitDelta JASMY/USDT $0.004046 $2,080,584 12:54:07 10/08/2026
6 B2Z Exchange B2Z Exchange JASMY/USD $0.004037 $1,942,970 13:00:15 10/08/2026
7 BTSE BTSE JASMY/USDT $0.004035 $1,939,990 12:57:15 10/08/2026
8 Binance Binance JASMY/USDT $0.004039 $1,921,159 12:54:17 10/08/2026
9 OrangeX OrangeX JASMY/USDT $0.004036 $1,874,207 12:48:15 10/08/2026
10 BITmarkets BITmarkets JASMY/USDT $0.004035 $1,866,387 13:00:15 10/08/2026
11 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,128 13:00:16 10/08/2026
12 FameEX FameEX JASMY/USDT $0.004037 $1,517,307 12:57:18 10/08/2026
13 MEXC MEXC JASMY/USDT $0.004038 $1,515,378 12:57:16 10/08/2026
14 BiFinance BiFinance JASMY/USDT $0.004047 $1,207,317 12:57:12 10/08/2026
15 CEEX exchange CEEX exchange JASMY/USDT $0.004049 $1,192,227 13:00:08 10/08/2026
16 Batonex Batonex JASMY/USDT $0.004039 $1,143,393 13:00:15 10/08/2026
17 Deepcoin Deepcoin JASMY/USDT $0.004072 $1,078,627 15:42:15 09/08/2026
18 Bybit Bybit JASMY/USDT $0.004036 $953,749 12:54:16 10/08/2026
19 KuCoin KuCoin JASMY/USDT $0.004040 $808,128 12:57:19 10/08/2026
20 XT.COM XT.COM JASMY/USDT $0.004045 $721,134 12:57:42 10/08/2026
21 CRMClick CRMClick JASMY/USDT $0.004045 $495,223 13:00:11 10/08/2026
22 HTX HTX JASMY/USDT $0.004038 $495,199 12:59:25 10/08/2026
23 Toobit Toobit JASMY/USDT $0.004038 $361,942 12:57:15 10/08/2026
24 Hotcoin Hotcoin JASMY/USDT $0.004034 $318,285 12:57:18 10/08/2026
25 BlockFin BlockFin JASMY/USDT $0.004057 $311,619 13:00:07 10/08/2026
26 Phemex Phemex JASMY/USDT $0.004027 $309,086 12:57:08 10/08/2026
27 Zoomex Zoomex JASMY/USDT $0.004037 $286,029 12:57:15 10/08/2026
28 Binance Binance JASMY/USDT $0.004037 $260,624 12:56:42 10/08/2026
29 Bitcastle Bitcastle JASMY/USDT $0.004036 $255,584 13:00:17 10/08/2026
30 CoinTR CoinTR JASMY/USDT $0.004037 $244,688 13:00:08 10/08/2026
31 Hotcoin Hotcoin JASMY/USDT $0.004047 $202,134 12:57:20 10/08/2026
32 Bitbase Bitbase JASMY/USDT $0.004037 $195,727 12:54:07 10/08/2026
33 BitradeX BitradeX JASMY/USDT $0.004037 $193,699 12:57:07 10/08/2026
34 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004040 $190,559 12:56:59 10/08/2026
35 Bitbase Bitbase JASMY/USDT $0.004036 $190,233 12:48:18 10/08/2026
36 BloFin BloFin JASMY/USDT $0.004047 $187,077 12:57:07 10/08/2026
37 CoinUp.io CoinUp.io JASMY/USDT $0.004037 $183,149 12:57:18 10/08/2026
38 x.me Exchange x.me Exchange JASMY/USDT $0.004038 $172,752 12:57:18 10/08/2026
39 Bitunix Bitunix JASMY/USDT $0.004037 $157,992 12:57:17 10/08/2026
40 Bitcoiva Bitcoiva JASMY/USDT $0.004037 $157,572 13:00:12 10/08/2026
41 Cofinex Cofinex JASMY/USDT $0.004033 $149,203 13:00:15 10/08/2026
42 BTCC BTCC JASMY/USDT $0.004037 $130,437 12:57:08 10/08/2026
43 Bybit Bybit JASMY/USDT $0.004042 $130,278 12:54:12 10/08/2026
44 Gate Gate JASMY/USDT $0.004026 $127,481 12:54:20 10/08/2026
45 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004043 $123,069 13:00:16 10/08/2026
46 Biconomy.com Biconomy.com JASMY/USDT $0.004042 $122,125 12:54:20 10/08/2026
47 KuCoin KuCoin JASMY/USDT $0.004046 $120,823 12:59:23 10/08/2026
48 Binance Binance JASMY/TRY $0.004024 $110,631 12:56:42 10/08/2026
49 Bitrue Bitrue JASMY/USDT $0.004038 $106,608 12:57:16 10/08/2026
50 GroveX GroveX JASMY/USDT $0.004037 $104,980 13:00:08 10/08/2026
51 Kraken Kraken JASMY/USD $0.004040 $100,465 12:59:24 10/08/2026
52 Phemex Phemex JASMY/USDT $0.004040 $98,796.51 12:57:16 10/08/2026
53 Pionex Pionex JASMY/USDT $0.004047 $95,946.07 12:57:12 10/08/2026
54 Binance TR Binance TR JASMY/TRY $0.004024 $95,492.97 12:57:10 10/08/2026
55 LBank LBank JASMY/USDT $0.004043 $94,220.25 12:57:08 10/08/2026
56 EasiCoin EasiCoin JASMY/USDT $0.004038 $93,414.66 13:00:17 10/08/2026
57 Biconomy.com Biconomy.com JASMY/USDC $0.004042 $86,535.46 12:54:20 10/08/2026
58 Picol Picol JASMY/USDT $0.004047 $84,624.74 13:00:07 10/08/2026
59 CoinW CoinW JASMY/USDT $0.004047 $83,113.48 12:57:11 10/08/2026
60 KoinBX KoinBX JASMY/INR $0.004207 $80,514.15 13:00:13 10/08/2026
61 CoinUp.io CoinUp.io JASMY/USDT $0.004047 $79,739.88 12:57:09 10/08/2026
62 Bitvavo Bitvavo JASMY/EUR $0.004041 $78,620.09 12:57:08 10/08/2026
63 OrangeX OrangeX JASMY/USDT $0.004040 $77,416.37 12:48:11 10/08/2026
64 ASTX ASTX JASMY/USDT $0.004039 $76,656.16 13:00:16 10/08/2026
65 BitTap BitTap JASMY/USDT $0.004038 $76,472.30 12:57:16 10/08/2026
66 SuperEx SuperEx JASMY/USDT $0.004043 $74,852.71 13:00:08 10/08/2026
67 Bitunix Bitunix JASMY/USDT $0.004037 $74,525.64 12:57:08 10/08/2026
68 WhiteBIT WhiteBIT JASMY/USDT $0.004042 $73,328.13 12:54:10 10/08/2026
69 Upbit Upbit JASMY/BTC $0.007113 $66,631.42 12:56:53 10/08/2026
70 KoinBX KoinBX JASMY/USDT $0.004047 $66,055.70 13:00:13 10/08/2026
71 MEXC MEXC JASMY/USDT $0.004034 $63,384.62 12:48:11 10/08/2026
72 XXKK XXKK JASMY/USDT $0.004040 $56,033.50 13:00:11 10/08/2026
73 Toobit Toobit JASMY/USDT $0.004047 $52,882.35 12:57:08 10/08/2026
74 Tapbit Tapbit JASMY/USDT $0.004042 $45,860.57 12:57:11 10/08/2026
75 BingX BingX JASMY/USDT $0.004037 $43,779.72 12:57:10 10/08/2026
76 Websea Websea JASMY/USDT $0.004043 $43,751.18 12:51:10 10/08/2026
77 Zoomex Zoomex JASMY/USDT $0.004045 $39,078.03 12:57:07 10/08/2026
78 XT.COM XT.COM JASMY/USDT $0.004047 $38,087.68 12:57:08 10/08/2026
79 BitKan BitKan JASMY/USDT $0.004037 $37,509.10 13:00:12 10/08/2026
80 Cryptomus Cryptomus JASMY/USDT $0.004046 $36,961.19 13:00:07 10/08/2026
81 CoinTR CoinTR JASMY/TRY $0.004045 $36,853.51 13:00:08 10/08/2026
82 Aivora Exchange Aivora Exchange JASMY/USDT $0.005366 $35,943.57 13:00:11 10/08/2026
83 Blynex Blynex JASMY/USDT $0.004046 $33,332.16 13:00:11 10/08/2026
84 Bybit Bybit JASMY/USDC $0.004038 $33,104.66 12:54:12 10/08/2026
85 Gate Gate JASMY/USDT $0.004045 $32,153.35 12:56:24 10/08/2026
86 Ourbit Ourbit JASMY/USDT $0.004042 $30,353.33 12:54:10 10/08/2026
87 Bitrue Bitrue JASMY/USDC $0.004041 $29,392.73 12:57:08 10/08/2026
88 Tapbit Tapbit JASMY/USDT $0.004947 $27,641.06 12:57:15 10/08/2026
89 KCEX KCEX JASMY/USDT $0.004037 $27,438.61 12:57:08 10/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004034 $27,218.32 12:58:23 10/08/2026
91 LeveX LeveX JASMY/USDT $0.004038 $25,737.21 13:00:15 10/08/2026
92 MEXC MEXC JASMY/USDC $0.004030 $25,377.93 12:48:11 10/08/2026
93 Niza.io Niza.io JASMY/USD $0.004040 $25,173.60 12:57:10 10/08/2026
94 x.me Exchange x.me Exchange JASMY/USDT $0.004027 $24,671.07 12:57:17 10/08/2026
95 Pionex Pionex JASMY/USDT $0.004037 $24,560.56 12:57:16 10/08/2026
96 Kanga Exchange Kanga Exchange JASMY/USDT $0.004027 $24,543.22 13:00:11 10/08/2026
97 Bitget Bitget JASMY/USDT $0.004039 $23,058.17 12:54:57 10/08/2026
98 LATOKEN LATOKEN JASMY/USDT $0.004033 $22,347.71 12:57:11 10/08/2026
99 AEGET AEGET JASMY/USDT $0.004039 $20,731.94 13:00:16 10/08/2026
100 CoinEx CoinEx JASMY/USDT $0.004041 $20,147.46 12:59:23 10/08/2026
101 Paribu Paribu JASMY/TRY $0.004038 $18,687.50 13:01:53 10/08/2026
102 TxFlow TxFlow JASMY/USDC $0.004035 $17,215.63 12:48:29 10/08/2026
103 ICRYPEX ICRYPEX JASMY/USDT $0.004129 $17,091.55 13:00:08 10/08/2026
104 Bitbaby Bitbaby JASMY/USDT $0.004057 $12,231.28 13:00:12 10/08/2026
105 Variational Variational JASMY/USDC $0.004035 $11,372.87 13:03:16 10/08/2026
106 LeveX LeveX JASMY/USDT $0.004037 $10,341.98 13:00:09 10/08/2026
107 NexDAX NexDAX JASMY/USDT $0.004017 $10,157.94 13:00:10 10/08/2026
108 MGBX MGBX JASMY/USDT $0.004047 $9,922.27 12:57:08 10/08/2026
109 BlockFin BlockFin JASMY/USDT $0.004039 $9,907.62 13:00:15 10/08/2026
110 Bitcastle Bitcastle JASMY/USDT $0.004037 $9,185.67 13:00:12 10/08/2026
111 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004050 $9,030.77 12:54:07 10/08/2026
112 Kraken Kraken JASMY/EUR $0.004033 $8,996.15 12:59:55 10/08/2026
113 BloFin BloFin JASMY/USDT $0.004038 $8,942.55 12:57:16 10/08/2026
114 Bit2Me Bit2Me JASMY/EUR $0.004033 $8,851.99 12:57:11 10/08/2026
115 BYDFi BYDFi JASMY/USDT $0.004037 $8,270.44 13:00:10 10/08/2026
116 Bithumb Bithumb JASMY/KRW $0.004236 $6,762.23 12:59:53 10/08/2026
117 BYDFi BYDFi JASMY/USDC $0.004040 $5,972.08 13:00:10 10/08/2026
118 WEEX WEEX JASMY/USDT $0.004047 $4,905.99 12:57:09 10/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004057 $4,815.84 11:09:59 10/08/2026
120 DigiFinex DigiFinex JASMY/USDT $0.004035 $4,651.54 12:54:07 10/08/2026
121 WhiteBIT WhiteBIT JASMY/USDC $0.004026 $4,636.43 12:54:10 10/08/2026
122 idax exchange idax exchange JASMY/USDT $0.004037 $3,993.72 13:00:13 10/08/2026
123 Aster Aster JASMY/USDT $0.004027 $3,881.25 12:54:15 10/08/2026
124 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004010 $3,815.74 12:58:23 10/08/2026
125 Kanga Exchange Kanga Exchange JASMY/USDC $0.004050 $3,695.33 13:00:11 10/08/2026
126 CoinEx CoinEx JASMY/USDC $0.004040 $3,580.44 12:59:23 10/08/2026
127 CoinDCX CoinDCX JASMY/INR $0.004218 $3,338.29 12:57:10 10/08/2026
128 KTX KTX JASMY/USDT $0.004047 $3,325.34 13:00:07 10/08/2026
129 PointPay PointPay JASMY/USDT $0.004042 $3,207.95 12:54:07 10/08/2026
130 Bitrue Bitrue JASMY/USDT $0.004037 $2,766.20 12:57:08 10/08/2026
131 KuCoin KuCoin JASMY/USDC $0.004028 $2,724.60 12:59:23 10/08/2026
132 BYDFi BYDFi JASMY/USDT $0.004039 $2,430.27 13:00:16 10/08/2026
133 ZKE ZKE JASMY/USDT $0.004037 $2,395.64 13:00:09 10/08/2026
134 Niza.io Niza.io JASMY/EUR $0.004033 $2,263.61 12:57:10 10/08/2026
135 CoinDCX CoinDCX JASMY/USDT $0.004037 $1,927.61 12:57:10 10/08/2026
136 Bitlo Bitlo JASMY/TRY $0.004040 $1,685.80 13:00:07 10/08/2026
137 5DAX 5DAX JASMY/USDT $0.003997 $1,539.30 13:00:08 10/08/2026
138 Hibt Hibt JASMY/USDT $0.004047 $1,306.31 12:57:12 10/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,924.08 $961.38 09:34:11 10/08/2026
140 Cryptomus Cryptomus JASMY/USDC $0.004029 $830.40 13:00:07 10/08/2026
141 FameEX FameEX JASMY/USDT $0.004041 $785.71 12:57:07 10/08/2026
142 Bitfinex Bitfinex JASMY/USDT $0.004011 $595.42 12:57:15 10/08/2026
143 Azbit Azbit JASMY/USDT $0.004037 $391.57 12:57:07 10/08/2026
144 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004018 $376.25 12:54:07 10/08/2026
145 Indodax Indodax JASMY/IDR $0.003991 $354.00 13:02:23 10/08/2026
146 BitTrade BitTrade JASMY/JPY $0.004046 $328.83 13:00:12 10/08/2026
147 Tokocrypto Tokocrypto JASMY/USDT $0.004047 $311.96 12:57:11 10/08/2026
148 TRIV TRIV JASMY/IDR $0.004067 $281.93 13:00:14 10/08/2026
149 TRIV TRIV JASMY/USDT $0.004047 $280.52 13:00:14 10/08/2026
150 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004027 $214.54 12:56:29 10/08/2026
151 Ndax Ndax JASMY/CAD $0.004047 $134.62 12:57:09 10/08/2026
152 PrimeXBT PrimeXBT JASMY/USDT $0.004038 $129.86 13:03:16 10/08/2026
153 WazirX WazirX JASMY/USDT $0.003897 $100.62 13:00:12 10/08/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004077 $92.90 09:38:35 10/08/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000384 $82.36 03:23:47 10/08/2026
156 Ulink Ulink JASMY/USDT $0.01869 $76.95 13:00:25 10/08/2026
157 Bitkub Bitkub JASMY/THB $0.004073 $46.95 12:57:10 10/08/2026
158 CEX.IO CEX.IO JASMY/EUR $0.004056 $26.90 12:54:12 10/08/2026
159 CEX.IO CEX.IO JASMY/USD $0.004044 $24.09 12:54:12 10/08/2026
160 SunX SunX JASMY/USDT $0.004038 $16.21 13:01:18 10/08/2026
161 ZebPay ZebPay JASMY/INR $0.004379 $6.12 13:00:09 10/08/2026
162 WazirX WazirX JASMY/INR $0.004063 $5.77 13:00:12 10/08/2026
163 Foxbit Foxbit JASMY/BRL $0.004049 $1.08 12:57:11 10/08/2026
164 HitBTC HitBTC JASMY/USDT $0.004479 $0 12:57:07 10/08/2026
165 Upbit Upbit JASMY/USDT $0.004502 $0 12:56:53 10/08/2026
166 BitMart BitMart JASMY/USDT $0.004339 $0 13:00:15 10/08/2026
167 Tothemoon Tothemoon JASMY/USDT $0.004007 $0 13:00:15 10/08/2026
168 digitalexchange.id digitalexchange.id JASMY/IDR $0.003993 $0 13:00:08 10/08/2026
169 Giottus Giottus JASMY/INR $0.004167 $0 12:51:10 10/08/2026
170 WOO X WOO X JASMY/USDT $0.004038 $0 13:00:15 10/08/2026
171 ADEN ADEN JASMY/USDT $0.004036 $0 13:03:55 10/08/2026
172 Gate US Gate US JASMY/USDT $0.004044 $0 13:00:11 10/08/2026
173 Extended Extended JASMY/USD $0.004408 $0 13:03:16 10/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 10/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,739,089 với tỷ giá $0.004037.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá