JasmyCoin JASMY
Xếp hạng #120
12:29:00 18/06/2026
Giá JasmyCoin (JASMY)
$0.004838 -4.21%
0.00000007571 BTC
127 VND
Thấp: $0.004809
Cao: $0.005123
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004813 | $51,814,514 | 11:57:16 18/06/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.004818 | $30,013,814 | 11:57:39 18/06/2026 |
| 3 |  Echobit |
JASMY/USDT | $0.004692 | $26,904,565 | 15:57:16 12/06/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03365 | $24,923,396 | 11:54:15 18/06/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.004811 | $10,562,379 | 12:00:16 18/06/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.004818 | $9,161,875 | 11:57:15 18/06/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004816 | $6,687,539 | 11:57:16 18/06/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004817 | $5,113,178 | 11:54:17 18/06/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004815 | $4,287,845 | 11:57:15 18/06/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004816 | $3,767,892 | 11:57:18 18/06/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.004812 | $3,709,293 | 12:00:18 18/06/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.004811 | $3,706,297 | 12:00:16 18/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004803 | $3,088,564 | 11:57:15 18/06/2026 |
| 14 |  CEEX exchange |
JASMY/USDT | $0.004810 | $2,910,264 | 12:00:12 18/06/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.004814 | $2,764,023 | 11:54:16 18/06/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004814 | $2,731,319 | 11:57:16 18/06/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.004800 | $2,413,045 | 12:00:11 18/06/2026 |
| 18 |  HTX |
JASMY/USDT | $0.004804 | $2,412,877 | 11:59:55 18/06/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.004822 | $2,240,810 | 11:54:19 18/06/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.004808 | $2,157,087 | 12:00:16 18/06/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.004806 | $2,156,226 | 12:00:16 18/06/2026 |
| 22 |  GroveX |
JASMY/USDT | $0.005014 | $2,116,268 | 12:00:07 18/06/2026 |
| 23 |  Batonex |
JASMY/USDT | $0.004811 | $1,959,887 | 12:00:16 18/06/2026 |
| 24 | XT.COM |
JASMY/USDT | $0.004816 | $1,863,212 | 11:57:39 18/06/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.004804 | $1,835,476 | 12:00:08 18/06/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004813 | $1,675,419 | 11:57:18 18/06/2026 |
| 27 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,302 | 12:00:17 18/06/2026 |
| 28 |  BitDelta |
JASMY/USDT | $0.004825 | $1,656,327 | 11:57:11 18/06/2026 |
| 29 |  KuCoin |
JASMY/USDT | $0.005108 | $1,272,340 | 22:57:19 17/06/2026 |
| 30 |  Coinlocally |
JASMY/USDT | $0.004808 | $1,098,926 | 12:00:17 18/06/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.004825 | $1,098,398 | 11:57:08 18/06/2026 |
| 32 |  Ourbit |
JASMY/USDT | $0.004815 | $1,055,080 | 11:57:16 18/06/2026 |
| 33 |  Deepcoin |
JASMY/USDT | $0.004817 | $989,257 | 11:57:15 18/06/2026 |
| 34 | Coinlocally |
JASMY/USDT | $0.004804 | $898,156 | 12:00:12 18/06/2026 |
| 35 | Binance |
JASMY/USDT | $0.004815 | $894,301 | 11:56:54 18/06/2026 |
| 36 |  KTX |
JASMY/USDT | $0.004824 | $883,889 | 12:00:09 18/06/2026 |
| 37 |  Zoomex |
JASMY/USDT | $0.004812 | $829,171 | 11:57:16 18/06/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.004809 | $828,866 | 11:57:08 18/06/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004805 | $824,374 | 12:00:17 18/06/2026 |
| 40 |  Bitget |
JASMY/USDT | $0.004812 | $824,055 | 11:54:16 18/06/2026 |
| 41 |  Toobit |
JASMY/USDT | $0.004815 | $761,328 | 11:57:16 18/06/2026 |
| 42 | Bybit |
JASMY/USDT | $0.004824 | $748,416 | 11:54:08 18/06/2026 |
| 43 |  Phemex |
JASMY/USDT | $0.004815 | $733,143 | 11:57:09 18/06/2026 |
| 44 |  Bitcastle |
JASMY/USDT | $0.004808 | $634,728 | 12:00:17 18/06/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004816 | $577,935 | 11:57:17 18/06/2026 |
| 46 |  Coinbase Exchange |
JASMY/USD | $0.004820 | $487,331 | 11:56:29 18/06/2026 |
| 47 |  BTCC |
JASMY/USDT | $0.004815 | $447,035 | 11:57:08 18/06/2026 |
| 48 |  VOOX Exchange |
JASMY/USDT | $0.004815 | $421,162 | 11:57:17 18/06/2026 |
| 49 | Phemex |
JASMY/USDT | $0.004817 | $413,217 | 11:57:17 18/06/2026 |
| 50 |  Bitbase |
JASMY/USDT | $0.004833 | $396,859 | 11:24:18 18/06/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004814 | $324,673 | 11:57:12 18/06/2026 |
| 52 |  Picol |
JASMY/USDT | $0.004814 | $286,586 | 12:00:08 18/06/2026 |
| 53 | Bybit |
JASMY/USDC | $0.004825 | $284,076 | 11:54:08 18/06/2026 |
| 54 |  CoinTR |
JASMY/USDT | $0.004815 | $265,545 | 11:57:07 18/06/2026 |
| 55 | BlockFin |
JASMY/USDT | $0.004812 | $256,075 | 12:00:15 18/06/2026 |
| 56 | BloFin |
JASMY/USDT | $0.004813 | $251,548 | 11:57:16 18/06/2026 |
| 57 | WhiteBIT |
JASMY/USDC | $0.004832 | $248,711 | 11:57:08 18/06/2026 |
| 58 |  EasiCoin |
JASMY/USDT | $0.004810 | $236,614 | 12:00:16 18/06/2026 |
| 59 | Zoomex |
JASMY/USDT | $0.004822 | $224,674 | 11:57:11 18/06/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.004825 | $219,677 | 11:51:08 18/06/2026 |
| 61 |  CoinW |
JASMY/USDT | $0.004825 | $219,548 | 11:57:10 18/06/2026 |
| 62 |  Bitrue |
JASMY/USDT | $0.004816 | $216,534 | 11:57:17 18/06/2026 |
| 63 | KuCoin |
JASMY/USDT | $0.004813 | $213,517 | 11:56:53 18/06/2026 |
| 64 |  Gate |
JASMY/USDT | $0.004809 | $211,985 | 11:54:19 18/06/2026 |
| 65 | Hotcoin |
JASMY/USDT | $0.004815 | $211,787 | 11:51:01 18/06/2026 |
| 66 |  Bitvavo |
JASMY/EUR | $0.004817 | $195,705 | 11:57:07 18/06/2026 |
| 67 | LBank |
JASMY/USDT | $0.004823 | $191,742 | 11:57:08 18/06/2026 |
| 68 | OrangeX |
JASMY/USDT | $0.004821 | $175,132 | 11:57:12 18/06/2026 |
| 69 |  Biconomy.com |
JASMY/USDT | $0.004819 | $173,110 | 11:57:12 18/06/2026 |
| 70 |  BtcTurk | Kripto |
JASMY/TRY | $0.004819 | $165,960 | 11:58:23 18/06/2026 |
| 71 |  CoinUp.io |
JASMY/USDT | $0.004815 | $159,401 | 11:57:17 18/06/2026 |
| 72 |  Bitcoiva |
JASMY/USDT | $0.004814 | $157,487 | 12:00:12 18/06/2026 |
| 73 | Binance |
JASMY/TRY | $0.004823 | $155,376 | 11:56:54 18/06/2026 |
| 74 |  AEGET |
JASMY/USDT | $0.004814 | $154,311 | 12:00:19 18/06/2026 |
| 75 |  Crypto.com Exchange |
JASMY/USDT | $0.004834 | $149,789 | 11:57:11 18/06/2026 |
| 76 | Toobit |
JASMY/USDT | $0.004814 | $149,707 | 11:57:11 18/06/2026 |
| 77 |  BitTap |
JASMY/USDT | $0.004811 | $145,953 | 12:00:17 18/06/2026 |
| 78 | Pionex |
JASMY/USDT | $0.004816 | $135,348 | 11:57:16 18/06/2026 |
| 79 | XT.COM |
JASMY/USDT | $0.004815 | $133,524 | 11:57:08 18/06/2026 |
| 80 |  BitKan |
JASMY/USDT | $0.004814 | $131,004 | 12:00:09 18/06/2026 |
| 81 |  Websea |
JASMY/USDT | $0.004817 | $129,170 | 11:57:12 18/06/2026 |
| 82 | MEXC |
JASMY/USDT | $0.004822 | $121,682 | 11:54:10 18/06/2026 |
| 83 |  XXKK |
JASMY/USDT | $0.004818 | $116,474 | 12:00:07 18/06/2026 |
| 84 | Biconomy.com |
JASMY/USDC | $0.004820 | $101,836 | 11:57:12 18/06/2026 |
| 85 | Ourbit |
JASMY/USDT | $0.004821 | $101,168 | 11:57:11 18/06/2026 |
| 86 | BingX |
JASMY/USDT | $0.004814 | $86,865.36 | 11:57:08 18/06/2026 |
| 87 | Bitget |
JASMY/USDT | $0.004829 | $86,522.05 | 11:54:08 18/06/2026 |
| 88 |  KoinBX |
JASMY/INR | $0.005161 | $85,211.63 | 12:00:09 18/06/2026 |
| 89 |  Binance TR |
JASMY/TRY | $0.004823 | $81,646.51 | 11:57:14 18/06/2026 |
| 90 | FameEX |
JASMY/USDT | $0.004819 | $81,087.59 | 11:57:12 18/06/2026 |
| 91 | Bitunix |
JASMY/USDT | $0.004815 | $80,387.72 | 11:57:11 18/06/2026 |
| 92 |  Tapbit |
JASMY/USDT | $0.004819 | $79,850.40 | 11:57:11 18/06/2026 |
| 93 |  SuperEx |
JASMY/USDT | $0.004817 | $73,595.06 | 12:00:09 18/06/2026 |
| 94 | KoinBX |
JASMY/USDT | $0.004814 | $70,793.20 | 12:00:09 18/06/2026 |
| 95 | CoinUp.io |
JASMY/USDT | $0.004815 | $68,623.70 | 11:57:12 18/06/2026 |
| 96 |  Cryptomus |
JASMY/USDT | $0.004812 | $67,670.00 | 11:57:11 18/06/2026 |
| 97 |  BlueBit |
JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 |
| 98 |  BiFinance |
JASMY/USDT | $0.004815 | $57,270.19 | 11:57:07 18/06/2026 |
| 99 | BtcTurk | Kripto |
JASMY/USDT | $0.004939 | $56,693.97 | 11:58:23 18/06/2026 |
| 100 | Cofinex |
JASMY/USDT | $0.004820 | $50,711.45 | 12:00:10 18/06/2026 |
| 101 |  Kraken |
JASMY/USD | $0.004820 | $48,758.94 | 11:59:54 18/06/2026 |
| 102 | Bitrue |
JASMY/USDC | $0.004820 | $46,223.70 | 11:57:09 18/06/2026 |
| 103 | VOOX Exchange |
JASMY/USDT | $0.004815 | $44,471.00 | 11:57:10 18/06/2026 |
| 104 |  LeveX |
JASMY/USDT | $0.004810 | $43,460.32 | 12:00:16 18/06/2026 |
| 105 | Gate |
JASMY/USDT | $0.004824 | $42,075.89 | 11:56:54 18/06/2026 |
| 106 |  Bitbaby |
JASMY/USDT | $0.004804 | $40,961.04 | 12:00:07 18/06/2026 |
| 107 |  KCEX |
JASMY/USDT | $0.004815 | $37,860.33 | 11:57:11 18/06/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.004815 | $36,494.82 | 11:57:08 18/06/2026 |
| 109 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,926.63 | 12:00:09 18/06/2026 |
| 110 | CoinTR |
JASMY/TRY | $0.004866 | $34,394.95 | 11:57:07 18/06/2026 |
| 111 |  LATOKEN |
JASMY/USDT | $0.004830 | $32,267.64 | 11:57:11 18/06/2026 |
| 112 |  Paribu |
JASMY/TRY | $0.004802 | $31,960.90 | 11:59:53 18/06/2026 |
| 113 |  Blynex |
JASMY/USDT | $0.004826 | $31,806.76 | 12:00:08 18/06/2026 |
| 114 | Tapbit |
JASMY/USDT | $0.004945 | $27,629.35 | 11:57:15 18/06/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004814 | $27,340.23 | 12:00:08 18/06/2026 |
| 116 | Crypto.com Exchange |
JASMY/USD | $0.004820 | $27,248.73 | 11:57:11 18/06/2026 |
| 117 | MEXC |
JASMY/USDC | $0.004830 | $25,935.48 | 11:57:11 18/06/2026 |
| 118 |  CoinEx |
JASMY/USDT | $0.004818 | $22,731.92 | 11:59:53 18/06/2026 |
| 119 |  Kanga Exchange |
JASMY/USDT | $0.004835 | $22,127.88 | 11:57:08 18/06/2026 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.004902 | $20,835.30 | 12:00:08 18/06/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.004814 | $18,851.33 | 12:00:09 18/06/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.004822 | $18,664.21 | 11:54:07 18/06/2026 |
| 123 |  Coinbase International Exchange |
JASMY/USDC | $0.004818 | $17,549.43 | 12:00:16 18/06/2026 |
| 124 |  PrimeXBT |
JASMY/USDT | $0.004809 | $16,660.37 | 12:00:16 18/06/2026 |
| 125 |  Bithumb |
JASMY/KRW | $0.004729 | $16,627.33 | 11:59:54 18/06/2026 |
| 126 |  DigiFinex |
JASMY/USDT | $0.004830 | $15,989.25 | 11:57:07 18/06/2026 |
| 127 |  Bit2Me |
JASMY/EUR | $0.004829 | $14,130.57 | 11:57:09 18/06/2026 |
| 128 | Kraken |
JASMY/EUR | $0.004828 | $14,008.30 | 11:59:25 18/06/2026 |
| 129 |  NexDAX |
JASMY/USDT | $0.004874 | $12,825.72 | 12:00:07 18/06/2026 |
| 130 |  Niza.io |
JASMY/USD | $0.004820 | $12,648.33 | 11:54:10 18/06/2026 |
| 131 | LeveX |
JASMY/USDT | $0.004824 | $11,839.58 | 12:00:09 18/06/2026 |
| 132 | Bitrue |
JASMY/USDT | $0.004815 | $10,918.55 | 11:57:09 18/06/2026 |
| 133 |  Aster |
JASMY/USDT | $0.004859 | $10,740.19 | 11:54:15 18/06/2026 |
| 134 | Gate |
JASMY/ETH | $0.004824 | $10,287.53 | 11:56:24 18/06/2026 |
| 135 | idax exchange |
JASMY/USDT | $0.004814 | $9,024.53 | 12:00:09 18/06/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.004819 | $8,760.24 | 11:57:08 18/06/2026 |
| 137 | BYDFi |
JASMY/USDT | $0.004812 | $8,463.09 | 12:00:15 18/06/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.004840 | $7,527.10 | 11:56:53 18/06/2026 |
| 139 |  Tothemoon |
JASMY/USDT | $0.004818 | $5,527.44 | 12:00:14 18/06/2026 |
| 140 |  ZKE |
JASMY/USDT | $0.004814 | $5,422.78 | 12:00:11 18/06/2026 |
| 141 |  WEEX |
JASMY/USDT | $0.004814 | $4,700.08 | 11:57:12 18/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004814 | $4,671.52 | 11:41:47 18/06/2026 |
| 143 |  Hibt |
JASMY/USDT | $0.004824 | $4,480.20 | 11:45:12 18/06/2026 |
| 144 | CoinEx |
JASMY/USDC | $0.004820 | $3,992.51 | 11:59:53 18/06/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.004829 | $3,587.26 | 11:54:10 18/06/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.004839 | $2,378.76 | 11:57:11 18/06/2026 |
| 147 |  digitalexchange.id |
JASMY/IDR | $0.004777 | $2,369.53 | 12:00:11 18/06/2026 |
| 148 |  BVOX |
JASMY/USDT | $0.005894 | $2,352.43 | 11:57:09 18/06/2026 |
| 149 |  Tebbit |
JASMY/USDT | $0.004811 | $2,105.48 | 12:00:16 18/06/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004889 | $1,636.65 | 11:59:54 18/06/2026 |
| 151 |  CoinDCX |
JASMY/INR | $0.005188 | $1,588.33 | 12:00:08 18/06/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.004815 | $1,575.62 | 11:57:08 18/06/2026 |
| 153 |  CEX.IO |
JASMY/USD | $0.004834 | $1,420.89 | 11:54:10 18/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,727.89 | $1,125.67 | 11:41:47 18/06/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.004824 | $904.61 | 12:00:08 18/06/2026 |
| 156 |  TRIV |
JASMY/IDR | $0.004842 | $828.74 | 12:00:12 18/06/2026 |
| 157 | TRIV |
JASMY/USDT | $0.004824 | $825.69 | 12:00:12 18/06/2026 |
| 158 |  WazirX |
JASMY/USDT | $0.005193 | $793.22 | 12:00:12 18/06/2026 |
| 159 | WazirX |
JASMY/INR | $0.005008 | $776.97 | 12:00:12 18/06/2026 |
| 160 |  Bitlo |
JASMY/TRY | $0.004804 | $507.42 | 11:57:10 18/06/2026 |
| 161 |  Azbit |
JASMY/USDT | $0.004813 | $460.11 | 11:54:11 18/06/2026 |
| 162 | Coinbase Exchange |
JASMY/USDT | $0.004825 | $428.43 | 11:56:59 18/06/2026 |
| 163 |  Bitkub |
JASMY/THB | $0.004854 | $408.10 | 11:57:07 18/06/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.005028 | $235.00 | 12:00:11 18/06/2026 |
| 165 |  Ndax |
JASMY/CAD | $0.004792 | $232.60 | 12:00:11 18/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000670 | $117.00 | 17:58:47 17/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004882 | $86.87 | 01:01:35 18/06/2026 |
| 168 |  NovaDAX |
JASMY/BRL | $0.004883 | $47.93 | 11:57:08 18/06/2026 |
| 169 | CEX.IO |
JASMY/EUR | $0.004839 | $16.57 | 11:54:10 18/06/2026 |
| 170 |  SunX |
JASMY/USDT | $0.004810 | $15.99 | 12:00:18 18/06/2026 |
| 171 |  Ulink |
JASMY/USDT | $0.004810 | $9.58 | 12:00:19 18/06/2026 |
| 172 |  BitTrade |
JASMY/JPY | $0.005106 | $4.18 | 11:57:07 18/06/2026 |
| 173 |  Giottus |
JASMY/INR | $0.005587 | $3.26 | 11:27:10 18/06/2026 |
| 174 |  Bitfinex |
JASMY/USDT | $0.005246 | $0.7554 | 11:57:15 18/06/2026 |
| 175 |  HitBTC |
JASMY/USDT | $0.005734 | $0 | 11:57:08 18/06/2026 |
| 176 |  Upbit |
JASMY/BTC | $0.005052 | $0 | 11:56:23 18/06/2026 |
| 177 | Upbit |
JASMY/USDT | $0.005324 | $0 | 11:56:53 18/06/2026 |
| 178 |  ZebPay |
JASMY/INR | $0.005301 | $0 | 11:57:10 18/06/2026 |
| 179 |  WOO X |
JASMY/USDT | $0.004815 | $0 | 11:57:15 18/06/2026 |
| 180 |  ADEN |
JASMY/USDT | $0.004795 | $0 | 12:03:53 18/06/2026 |
| 181 |  Gate US |
JASMY/USDT | $0.004820 | $0 | 12:00:09 18/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 18/06/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,814,514 với tỷ giá $0.004813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.