JasmyCoin JASMY
Xếp hạng #133
06:43:00 02/11/2026
Giá JasmyCoin (JASMY)
$0.003770 2.15%
0.00000004822 BTC
98 VND
Thấp: $0.003684
Cao: $0.003842
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003771 | $17,490,863 | 05:57:18 02/11/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.003774 | $10,687,977 | 05:54:07 02/11/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.003774 | $4,456,719 | 05:54:18 02/11/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003771 | $3,689,850 | 05:54:15 02/11/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003767 | $3,655,173 | 06:00:17 02/11/2026 |
| 6 |  LBank |
JASMY/USDT | $0.003774 | $3,048,507 | 05:57:16 02/11/2026 |
| 7 |  Binance |
JASMY/USDT | $0.003771 | $3,038,893 | 05:54:17 02/11/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.003771 | $2,792,631 | 05:54:15 02/11/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.003765 | $2,509,961 | 06:00:08 02/11/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.003771 | $2,389,601 | 05:57:22 02/11/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,287 | 06:00:16 02/11/2026 |
| 12 |  Ourbit |
JASMY/USDT | $0.003771 | $1,567,317 | 05:57:16 02/11/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.003785 | $1,522,219 | 05:57:09 02/11/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.003771 | $1,469,933 | 05:54:16 02/11/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.003770 | $1,401,932 | 05:54:16 02/11/2026 |
| 16 |  BVOX |
JASMY/USDT | $0.003774 | $1,303,777 | 05:54:15 02/11/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.003776 | $1,207,029 | 05:57:16 02/11/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.003782 | $1,108,483 | 05:57:45 02/11/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.003762 | $480,757 | 05:57:15 02/11/2026 |
| 20 |  Bitget |
JASMY/USDT | $0.003774 | $439,378 | 05:54:16 02/11/2026 |
| 21 |  Cofinex |
JASMY/USDT | $0.003773 | $420,832 | 06:00:17 02/11/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.003767 | $420,702 | 05:57:15 02/11/2026 |
| 23 |  Poloniex |
JASMY/USDT | $0.003744 | $387,662 | 05:59:23 02/11/2026 |
| 24 | WhiteBIT |
JASMY/USDT | $0.003773 | $363,862 | 05:57:10 02/11/2026 |
| 25 |  Bitcastle |
JASMY/USDT | $0.003768 | $352,155 | 05:57:18 02/11/2026 |
| 26 |  GroveX |
JASMY/USDT | $0.003785 | $343,835 | 05:54:11 02/11/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.003772 | $334,471 | 05:57:15 02/11/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.003780 | $320,742 | 05:56:59 02/11/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.003775 | $311,652 | 05:57:09 02/11/2026 |
| 30 |  x.me Exchange |
JASMY/USDT | $0.003774 | $300,982 | 05:57:18 02/11/2026 |
| 31 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 32 | Binance |
JASMY/USDT | $0.003785 | $263,716 | 05:56:42 02/11/2026 |
| 33 |  ASTX |
JASMY/USDT | $0.003767 | $257,884 | 06:00:15 02/11/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.003770 | $243,733 | 05:57:18 02/11/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.003775 | $217,347 | 05:57:16 02/11/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.003772 | $204,153 | 05:45:18 02/11/2026 |
| 37 | Hotcoin |
JASMY/USDT | $0.003765 | $202,164 | 05:51:14 02/11/2026 |
| 38 | Bybit |
JASMY/USDT | $0.003774 | $196,230 | 05:54:09 02/11/2026 |
| 39 | Bitbase |
JASMY/USDT | $0.003785 | $193,340 | 05:57:11 02/11/2026 |
| 40 |  Kraken |
JASMY/USD | $0.003810 | $188,096 | 05:59:25 02/11/2026 |
| 41 |  KCEX |
JASMY/USDT | $0.003773 | $185,064 | 05:57:15 02/11/2026 |
| 42 |  YUBIT |
JASMY/USDT | $0.003773 | $183,715 | 05:57:15 02/11/2026 |
| 43 |  B2Z Exchange |
JASMY/USD | $0.003772 | $171,961 | 06:00:15 02/11/2026 |
| 44 |  BITmarkets |
JASMY/USDT | $0.003771 | $171,914 | 05:57:15 02/11/2026 |
| 45 |  BTSE |
JASMY/USDT | $0.003765 | $171,666 | 05:48:15 02/11/2026 |
| 46 |  EasiCoin |
JASMY/USDT | $0.003767 | $169,425 | 06:00:16 02/11/2026 |
| 47 |  TRAIEX |
JASMY/USDT | $0.003771 | $166,320 | 06:00:15 02/11/2026 |
| 48 | KuCoin |
JASMY/USDT | $0.003782 | $163,230 | 05:47:23 02/11/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.003775 | $159,357 | 05:57:11 02/11/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.003772 | $149,700 | 05:57:16 02/11/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.003772 | $149,265 | 05:57:17 02/11/2026 |
| 52 |  BtcTurk | Kripto |
JASMY/TRY | $0.003776 | $147,900 | 05:56:53 02/11/2026 |
| 53 |  BlockFin |
JASMY/USDT | $0.003773 | $147,352 | 05:57:20 02/11/2026 |
| 54 |  AEGET |
JASMY/USDT | $0.003771 | $142,972 | 05:54:16 02/11/2026 |
| 55 |  BTCC |
JASMY/USDT | $0.003775 | $131,981 | 05:57:10 02/11/2026 |
| 56 | MEXC |
JASMY/USDT | $0.003778 | $121,122 | 05:54:11 02/11/2026 |
| 57 | Binance |
JASMY/TRY | $0.003764 | $116,835 | 05:56:54 02/11/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.003770 | $116,072 | 05:54:10 02/11/2026 |
| 59 |  XXKK |
JASMY/USDT | $0.003768 | $106,390 | 06:00:07 02/11/2026 |
| 60 | Pionex |
JASMY/USDT | $0.003775 | $100,416 | 05:57:09 02/11/2026 |
| 61 |  SuperEx |
JASMY/USDT | $0.003787 | $98,628.85 | 05:57:09 02/11/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.003769 | $95,194.76 | 06:00:17 02/11/2026 |
| 63 | LBank |
JASMY/USDT | $0.003778 | $91,409.18 | 05:57:12 02/11/2026 |
| 64 |  Picol |
JASMY/USDT | $0.003775 | $88,650.68 | 06:00:11 02/11/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.003775 | $82,307.01 | 05:57:08 02/11/2026 |
| 66 | Toobit |
JASMY/USDT | $0.003775 | $82,102.12 | 05:57:10 02/11/2026 |
| 67 |  Gate |
JASMY/USDT | $0.003777 | $81,832.89 | 05:54:20 02/11/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.003772 | $79,924.52 | 05:54:10 02/11/2026 |
| 69 | OrangeX |
JASMY/USDT | $0.003778 | $76,222.81 | 05:54:09 02/11/2026 |
| 70 | Bitunix |
JASMY/USDT | $0.003775 | $76,098.01 | 05:57:17 02/11/2026 |
| 71 |  CRMClick |
JASMY/USDT | $0.003767 | $73,323.48 | 06:00:08 02/11/2026 |
| 72 |  HTX |
JASMY/USDT | $0.003767 | $73,163.59 | 05:56:25 02/11/2026 |
| 73 |  KoinBX |
JASMY/INR | $0.004042 | $70,182.83 | 05:57:11 02/11/2026 |
| 74 | KoinBX |
JASMY/USDT | $0.003785 | $66,483.42 | 05:57:11 02/11/2026 |
| 75 |  Binance TR |
JASMY/TRY | $0.003764 | $62,735.21 | 05:57:13 02/11/2026 |
| 76 | Zoomex |
JASMY/USDT | $0.003774 | $58,784.54 | 05:57:11 02/11/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.003776 | $56,615.85 | 06:00:08 02/11/2026 |
| 78 | Cofinex |
JASMY/USDT | $0.003772 | $50,338.65 | 06:00:11 02/11/2026 |
| 79 |  BloFin |
JASMY/USDT | $0.003773 | $47,357.09 | 05:57:25 02/11/2026 |
| 80 |  Niza.io |
JASMY/USD | $0.003810 | $46,841.07 | 05:57:12 02/11/2026 |
| 81 |  Paribu |
JASMY/TRY | $0.003770 | $46,448.11 | 05:59:53 02/11/2026 |
| 82 | Bitget |
JASMY/USDT | $0.003783 | $44,975.35 | 05:54:59 02/11/2026 |
| 83 | Gate |
JASMY/USDT | $0.003781 | $43,608.98 | 05:56:24 02/11/2026 |
| 84 | BlockFin |
JASMY/USDT | $0.003785 | $42,582.09 | 05:54:07 02/11/2026 |
| 85 | BtcTurk | Kripto |
JASMY/USDT | $0.003778 | $42,219.83 | 05:56:53 02/11/2026 |
| 86 |  Bitvavo |
JASMY/EUR | $0.003777 | $40,800.15 | 05:57:12 02/11/2026 |
| 87 | BingX |
JASMY/USDT | $0.003775 | $40,432.24 | 05:57:08 02/11/2026 |
| 88 | XT.COM |
JASMY/USDT | $0.003785 | $39,897.99 | 05:57:09 02/11/2026 |
| 89 | WhiteBIT |
JASMY/USDC | $0.003764 | $36,702.40 | 05:57:10 02/11/2026 |
| 90 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,925.65 | 06:00:11 02/11/2026 |
| 91 | Ourbit |
JASMY/USDT | $0.003774 | $34,427.07 | 05:51:10 02/11/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.003769 | $33,444.03 | 06:00:15 02/11/2026 |
| 93 |  TxFlow |
JASMY/USDC | $0.003770 | $32,504.61 | 05:55:16 02/11/2026 |
| 94 |  Revolut (UK) |
JASMY/USD | $0.003763 | $31,403.43 | 06:00:11 02/11/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.003781 | $29,215.07 | 05:57:07 02/11/2026 |
| 96 |  Tapbit |
JASMY/USDT | $0.004945 | $27,627.99 | 05:57:15 02/11/2026 |
| 97 | BloFin |
JASMY/USDT | $0.003785 | $26,461.20 | 05:54:07 02/11/2026 |
| 98 | MEXC |
JASMY/USDC | $0.003779 | $25,983.84 | 05:54:11 02/11/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.003765 | $25,890.32 | 05:57:13 02/11/2026 |
| 100 |  Kanga Exchange |
JASMY/USDT | $0.003795 | $24,349.57 | 06:00:11 02/11/2026 |
| 101 |  Deribit |
JASMY/USDC | $0.003858 | $23,942.65 | 04:13:08 02/11/2026 |
| 102 |  Ndax |
JASMY/CAD | $0.003737 | $23,941.29 | 06:00:11 02/11/2026 |
| 103 |  Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003607 | $20,904.13 | 14:00:59 30/10/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.003714 | $15,936.19 | 05:57:09 02/11/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.003810 | $14,860.10 | 05:54:11 02/11/2026 |
| 106 | Kraken |
JASMY/EUR | $0.003805 | $12,928.62 | 05:59:56 02/11/2026 |
| 107 |  Bit2Me |
JASMY/EUR | $0.003804 | $12,577.58 | 05:57:10 02/11/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.003785 | $11,386.88 | 05:57:09 02/11/2026 |
| 109 | LeveX |
JASMY/USDT | $0.003765 | $10,795.37 | 06:00:11 02/11/2026 |
| 110 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003750 | $10,304.64 | 04:37:59 02/11/2026 |
| 111 | Revolut (UK) |
JASMY/EUR | $0.003808 | $9,603.30 | 06:00:11 02/11/2026 |
| 112 |  NexDAX |
JASMY/USDT | $0.003825 | $9,288.90 | 06:00:12 02/11/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.003765 | $9,018.58 | 05:57:10 02/11/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.003775 | $8,484.62 | 05:48:08 02/11/2026 |
| 115 |  Tebbit |
JASMY/USDT | $0.003767 | $8,435.79 | 06:00:17 02/11/2026 |
| 116 | Revolut (UK) |
JASMY/GBP | $0.003776 | $6,959.98 | 06:00:11 02/11/2026 |
| 117 |  CoinDCX |
JASMY/INR | $0.004000 | $6,819.54 | 05:57:09 02/11/2026 |
| 118 | BYDFi |
JASMY/USDC | $0.003779 | $6,245.33 | 05:48:08 02/11/2026 |
| 119 |  Aster |
JASMY/USDT | $0.003771 | $5,166.24 | 05:54:15 02/11/2026 |
| 120 |  WEEX |
JASMY/USDT | $0.003765 | $5,053.92 | 05:57:12 02/11/2026 |
| 121 |  PointPay |
JASMY/USDT | $0.003772 | $4,813.56 | 05:48:07 02/11/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.003775 | $4,747.50 | 05:57:08 02/11/2026 |
| 123 |  Bitcoiva |
JASMY/USDT | $0.003765 | $4,444.31 | 06:00:07 02/11/2026 |
| 124 |  Variational |
JASMY/USDC | $0.003766 | $4,164.70 | 06:00:16 02/11/2026 |
| 125 | Kanga Exchange |
JASMY/USDC | $0.003779 | $3,932.14 | 06:00:11 02/11/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.003765 | $3,778.37 | 06:00:12 02/11/2026 |
| 127 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.003772 | $3,675.09 | 05:57:15 02/11/2026 |
| 129 | Bybit |
JASMY/USDC | $0.003789 | $3,346.13 | 05:54:09 02/11/2026 |
| 130 | Niza.io |
JASMY/EUR | $0.003804 | $3,216.59 | 05:57:12 02/11/2026 |
| 131 | Bitrue |
JASMY/USDT | $0.003785 | $3,004.90 | 05:57:07 02/11/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.003766 | $2,719.16 | 05:47:23 02/11/2026 |
| 133 |  Bitlo |
JASMY/TRY | $0.003768 | $2,677.16 | 06:00:12 02/11/2026 |
| 134 |  ChangeNOW |
JASMY/BTC | $0.003785 | $2,653.20 | 06:00:11 02/11/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.003775 | $2,265.76 | 05:57:11 02/11/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,257.44 | $1,987.18 | 03:13:59 02/11/2026 |
| 137 | CoinDCX |
JASMY/USDT | $0.003775 | $1,757.17 | 05:57:09 02/11/2026 |
| 138 |  Extended |
JASMY/USD | $0.003756 | $1,319.36 | 06:00:16 02/11/2026 |
| 139 |  CEX.IO |
JASMY/USD | $0.003793 | $1,314.59 | 05:57:07 02/11/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.003775 | $1,310.59 | 05:51:09 02/11/2026 |
| 141 |  KTX |
JASMY/USDT | $0.003775 | $1,299.05 | 06:00:08 02/11/2026 |
| 142 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.00 | 05:54:15 02/11/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.003785 | $812.48 | 05:57:08 02/11/2026 |
| 144 |  VinDAX |
JASMY/USDT | $0.003766 | $796.33 | 06:00:13 02/11/2026 |
| 145 |  Azbit |
JASMY/USDT | $0.003774 | $674.95 | 05:57:08 02/11/2026 |
| 146 |  PrimeXBT |
JASMY/USDT | $0.003769 | $599.12 | 06:00:16 02/11/2026 |
| 147 | FameEX |
JASMY/USDT | $0.003774 | $519.24 | 05:57:07 02/11/2026 |
| 148 |  BitTrade |
JASMY/JPY | $0.003797 | $506.99 | 05:57:12 02/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003789 | $354.09 | 03:13:59 02/11/2026 |
| 150 |  WazirX |
JASMY/INR | $0.004467 | $302.90 | 06:00:12 02/11/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.003790 | $285.31 | 06:00:14 02/11/2026 |
| 152 | TRIV |
JASMY/USDT | $0.003765 | $283.41 | 06:00:14 02/11/2026 |
| 153 | Crypto.com Exchange |
JASMY/USDT | $0.003865 | $251.43 | 05:54:11 02/11/2026 |
| 154 | WazirX |
JASMY/USDT | $0.003895 | $207.02 | 06:00:12 02/11/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.003761 | $177.34 | 05:59:55 02/11/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000221 | $134.17 | 03:13:59 02/11/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.01868 | $82.43 | 06:00:19 02/11/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.003737 | $69.92 | 05:57:12 02/11/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.004196 | $67.76 | 05:57:11 02/11/2026 |
| 160 |  SunX |
JASMY/USDT | $0.003767 | $32.92 | 06:00:19 02/11/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.003710 | $23.72 | 05:57:11 02/11/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.003796 | $15.68 | 05:57:07 02/11/2026 |
| 163 |  ADEN |
JASMY/USDT | $0.003777 | $11.00 | 06:01:02 02/11/2026 |
| 164 |  Giottus |
JASMY/INR | $0.005838 | $0.2097 | 05:48:09 02/11/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 05:57:08 02/11/2026 |
| 166 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 05:57:13 02/11/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.003773 | $0 | 05:57:15 02/11/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.003773 | $0 | 06:00:11 02/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 02/11/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,490,863 với tỷ giá $0.003771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.