JasmyCoin JASMY
Xếp hạng #131
21:44:00 17/09/2026
Giá JasmyCoin (JASMY)
$0.003813 6.76%
0.00000004978 BTC
98 VND
Thấp: $0.003559
Cao: $0.003837
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003782 | $10,566,007 | 20:57:08 17/09/2026 |
| 2 |  BingX |
JASMY/USDT | $0.003780 | $5,505,324 | 20:57:19 17/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.003785 | $4,705,558 | 20:57:16 17/09/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003781 | $3,504,434 | 21:00:15 17/09/2026 |
| 5 |  Binance |
JASMY/USDT | $0.003783 | $3,465,932 | 20:54:17 17/09/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.003785 | $3,447,895 | 21:00:18 17/09/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.003785 | $3,446,888 | 21:00:17 17/09/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.003781 | $3,086,342 | 20:54:15 17/09/2026 |
| 9 |  BVOX |
JASMY/USDT | $0.003777 | $3,037,464 | 20:57:15 17/09/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.003784 | $2,254,847 | 20:57:20 17/09/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.003782 | $2,021,232 | 20:54:19 17/09/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,916 | 21:00:17 17/09/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.003786 | $1,428,032 | 20:57:07 17/09/2026 |
| 14 |  CRMClick |
JASMY/USDT | $0.003779 | $1,390,185 | 21:00:09 17/09/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.003777 | $1,389,841 | 20:54:16 17/09/2026 |
| 16 |  HTX |
JASMY/USDT | $0.003753 | $1,388,431 | 20:59:25 17/09/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.003784 | $1,276,579 | 21:00:15 17/09/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.003793 | $1,243,410 | 20:57:41 17/09/2026 |
| 19 | Binance |
JASMY/USDT | $0.003786 | $873,316 | 20:56:54 17/09/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.003776 | $826,543 | 20:57:11 17/09/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.003784 | $799,427 | 20:54:16 17/09/2026 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.003789 | $650,308 | 21:00:09 17/09/2026 |
| 23 | Binance |
JASMY/TRY | $0.003801 | $613,748 | 20:56:54 17/09/2026 |
| 24 | KuCoin |
JASMY/USDT | $0.003783 | $596,197 | 20:56:23 17/09/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.003794 | $570,326 | 20:57:15 17/09/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.003777 | $556,324 | 20:54:16 17/09/2026 |
| 27 |  Cofinex |
JASMY/USDT | $0.003777 | $555,743 | 21:00:17 17/09/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.003790 | $542,815 | 20:57:00 17/09/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.003785 | $516,302 | 20:57:17 17/09/2026 |
| 30 |  Binance TR |
JASMY/TRY | $0.003801 | $501,511 | 20:57:09 17/09/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.003806 | $497,115 | 20:51:11 17/09/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.003786 | $464,208 | 20:57:08 17/09/2026 |
| 33 |  BTCC |
JASMY/USDT | $0.003786 | $437,052 | 20:57:12 17/09/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.003778 | $415,866 | 21:00:16 17/09/2026 |
| 35 |  Bithumb |
JASMY/KRW | $0.003868 | $382,822 | 12:59:53 14/09/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.003776 | $361,486 | 21:00:18 17/09/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.003784 | $340,573 | 20:57:18 17/09/2026 |
| 38 |  Hotcoin |
JASMY/USDT | $0.003781 | $327,523 | 20:57:17 17/09/2026 |
| 39 |  Bitunix |
JASMY/USDT | $0.003770 | $325,416 | 20:45:17 17/09/2026 |
| 40 |  Extended |
JASMY/USD | $0.003770 | $322,277 | 21:03:16 17/09/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.003785 | $316,577 | 20:57:17 17/09/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.003796 | $311,624 | 20:57:08 17/09/2026 |
| 43 |  EasiCoin |
JASMY/USDT | $0.003782 | $307,462 | 21:00:17 17/09/2026 |
| 44 |  Picol |
JASMY/USDT | $0.003797 | $274,523 | 21:00:09 17/09/2026 |
| 45 | Bybit |
JASMY/USDT | $0.003792 | $265,044 | 20:54:08 17/09/2026 |
| 46 |  GroveX |
JASMY/USDT | $0.003787 | $263,742 | 20:54:11 17/09/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.003784 | $244,003 | 20:54:11 17/09/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.003791 | $239,017 | 20:57:10 17/09/2026 |
| 49 | LBank |
JASMY/USDT | $0.003789 | $218,676 | 20:57:08 17/09/2026 |
| 50 | Bitbase |
JASMY/USDT | $0.003796 | $218,210 | 20:57:07 17/09/2026 |
| 51 | Hotcoin |
JASMY/USDT | $0.003787 | $210,893 | 20:54:12 17/09/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.003787 | $206,881 | 21:00:09 17/09/2026 |
| 53 |  Gate |
JASMY/USDT | $0.003779 | $196,371 | 20:54:19 17/09/2026 |
| 54 |  Cryptomus |
JASMY/USDT | $0.003788 | $180,574 | 21:00:15 17/09/2026 |
| 55 | WhiteBIT |
JASMY/USDT | $0.003793 | $178,709 | 20:57:11 17/09/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.003797 | $174,722 | 20:54:10 17/09/2026 |
| 57 |  Bitvavo |
JASMY/EUR | $0.003780 | $166,684 | 20:57:08 17/09/2026 |
| 58 |  BTSE |
JASMY/USDT | $0.003784 | $156,006 | 20:57:15 17/09/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.003784 | $155,631 | 20:57:17 17/09/2026 |
| 60 |  B2Z Exchange |
JASMY/USD | $0.003786 | $149,067 | 21:00:15 17/09/2026 |
| 61 |  BITmarkets |
JASMY/USDT | $0.003784 | $149,003 | 21:00:16 17/09/2026 |
| 62 | Toobit |
JASMY/USDT | $0.003796 | $144,387 | 20:57:08 17/09/2026 |
| 63 |  CoinUp.io |
JASMY/USDT | $0.003784 | $140,862 | 20:57:16 17/09/2026 |
| 64 |  Kraken |
JASMY/USD | $0.003790 | $139,009 | 20:59:24 17/09/2026 |
| 65 |  ASTX |
JASMY/USDT | $0.003783 | $138,588 | 21:00:17 17/09/2026 |
| 66 |  BtcTurk | Kripto |
JASMY/TRY | $0.003778 | $138,384 | 20:57:07 17/09/2026 |
| 67 |  AEGET |
JASMY/USDT | $0.003783 | $136,087 | 20:57:23 17/09/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.003786 | $130,399 | 20:57:09 17/09/2026 |
| 69 |  Websea |
JASMY/USDT | $0.003787 | $124,191 | 20:57:08 17/09/2026 |
| 70 | Pionex |
JASMY/USDT | $0.003784 | $117,295 | 20:57:16 17/09/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.003782 | $107,597 | 21:00:16 17/09/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.003786 | $104,005 | 21:00:10 17/09/2026 |
| 73 | CoinUp.io |
JASMY/USDT | $0.003807 | $94,366.48 | 19:33:11 17/09/2026 |
| 74 | BlockFin |
JASMY/USDT | $0.003780 | $93,736.52 | 21:00:24 17/09/2026 |
| 75 | BloFin |
JASMY/USDT | $0.003783 | $92,859.93 | 20:51:17 17/09/2026 |
| 76 | Gate |
JASMY/USDT | $0.003782 | $88,710.20 | 20:56:24 17/09/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.003776 | $88,142.22 | 20:45:11 17/09/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.003785 | $87,701.52 | 20:48:10 17/09/2026 |
| 79 | MEXC |
JASMY/USDT | $0.003791 | $86,257.67 | 20:51:07 17/09/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.003791 | $83,559.57 | 20:57:09 17/09/2026 |
| 81 |  CoinEx |
JASMY/USDT | $0.003796 | $80,440.59 | 21:00:15 17/09/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.003786 | $80,034.54 | 21:00:08 17/09/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.003788 | $79,004.71 | 20:57:10 17/09/2026 |
| 84 |  XXKK |
JASMY/USDT | $0.003787 | $73,229.92 | 21:00:10 17/09/2026 |
| 85 |  KoinBX |
JASMY/INR | $0.003930 | $65,178.05 | 21:00:10 17/09/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.003787 | $64,305.74 | 21:00:10 17/09/2026 |
| 87 | BingX |
JASMY/USDT | $0.003787 | $63,475.37 | 20:54:11 17/09/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.003786 | $50,392.86 | 21:00:08 17/09/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.003780 | $49,584.17 | 21:02:23 17/09/2026 |
| 90 | Bitget |
JASMY/USDT | $0.003785 | $48,165.46 | 20:56:26 17/09/2026 |
| 91 |  KCEX |
JASMY/USDT | $0.003786 | $46,065.16 | 20:57:12 17/09/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.003792 | $45,384.18 | 20:57:08 17/09/2026 |
| 93 |  TxFlow |
JASMY/USDC | $0.003782 | $44,580.15 | 21:00:48 17/09/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.003776 | $40,500.77 | 20:57:09 17/09/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,940.25 | 21:00:10 17/09/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.003782 | $34,870.48 | 21:00:15 17/09/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.003803 | $34,192.56 | 20:51:10 17/09/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.003790 | $34,023.81 | 21:00:08 17/09/2026 |
| 99 | BtcTurk | Kripto |
JASMY/USDT | $0.003777 | $31,430.23 | 20:57:07 17/09/2026 |
| 100 | Kraken |
JASMY/EUR | $0.003803 | $30,135.22 | 20:59:59 17/09/2026 |
| 101 |  Bit2Me |
JASMY/EUR | $0.003803 | $29,616.43 | 20:57:12 17/09/2026 |
| 102 |  Upbit |
JASMY/BTC | $0.003128 | $29,061.07 | 12:59:53 14/09/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.003776 | $28,114.60 | 20:57:07 17/09/2026 |
| 104 |  Tapbit |
JASMY/USDT | $0.004946 | $27,636.68 | 20:57:15 17/09/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.003786 | $27,413.80 | 20:57:09 17/09/2026 |
| 106 | WhiteBIT |
JASMY/USDC | $0.003800 | $26,265.01 | 20:57:11 17/09/2026 |
| 107 | MEXC |
JASMY/USDC | $0.003789 | $26,062.12 | 20:51:07 17/09/2026 |
| 108 |  Kanga Exchange |
JASMY/USDT | $0.003797 | $21,632.73 | 21:00:08 17/09/2026 |
| 109 |  Aster |
JASMY/USDT | $0.003798 | $19,044.25 | 20:54:15 17/09/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.003872 | $18,746.48 | 21:00:10 17/09/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.003801 | $18,393.77 | 20:57:11 17/09/2026 |
| 112 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 113 | CoinEx |
JASMY/USDT | $0.003773 | $17,261.59 | 21:02:23 17/09/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.003787 | $15,665.00 | 21:00:09 17/09/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.003784 | $15,621.43 | 21:00:09 17/09/2026 |
| 116 | KuCoin |
JASMY/USDC | $0.003794 | $14,494.89 | 20:56:53 17/09/2026 |
| 117 | LeveX |
JASMY/USDT | $0.003787 | $12,437.41 | 21:00:08 17/09/2026 |
| 118 |  Revolut X |
JASMY/EUR | $0.003785 | $10,771.51 | 21:00:08 17/09/2026 |
| 119 |  Coinbase International Exchange |
JASMY/USDC | $0.003815 | $9,845.72 | 21:00:16 17/09/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.003776 | $9,610.37 | 21:00:17 17/09/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.003786 | $8,414.24 | 20:57:08 17/09/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.003787 | $7,515.82 | 21:00:09 17/09/2026 |
| 123 | Niza.io |
JASMY/EUR | $0.003803 | $7,225.09 | 21:00:08 17/09/2026 |
| 124 |  ChangeNOW |
JASMY/BTC | $0.003763 | $7,066.67 | 20:54:08 17/09/2026 |
| 125 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003846 | $6,730.15 | 20:24:35 17/09/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.003789 | $6,615.15 | 20:57:12 17/09/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.003789 | $5,995.43 | 20:57:07 17/09/2026 |
| 128 |  Bitlo |
JASMY/TRY | $0.003780 | $5,991.71 | 21:00:09 17/09/2026 |
| 129 |  Variational |
JASMY/USDC | $0.003776 | $5,335.05 | 21:03:17 17/09/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.003786 | $5,054.91 | 20:57:13 17/09/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.003787 | $4,509.55 | 21:00:09 17/09/2026 |
| 132 | Cryptomus |
JASMY/USDC | $0.003777 | $4,386.66 | 21:00:15 17/09/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.003786 | $4,375.21 | 20:57:09 17/09/2026 |
| 134 | BYDFi |
JASMY/USDT | $0.003779 | $4,209.61 | 21:00:16 17/09/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.003790 | $3,042.45 | 21:00:08 17/09/2026 |
| 136 |  BitTrade |
JASMY/JPY | $0.003882 | $2,728.79 | 20:57:16 17/09/2026 |
| 137 |  Tokocrypto |
JASMY/USDT | $0.003786 | $2,663.26 | 20:57:08 17/09/2026 |
| 138 | Bybit |
JASMY/USDC | $0.003774 | $2,632.82 | 20:54:08 17/09/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.003978 | $2,204.50 | 20:57:07 17/09/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.003892 | $1,882.00 | 21:02:56 17/09/2026 |
| 141 |  Bitkub |
JASMY/THB | $0.003815 | $1,835.76 | 20:57:07 17/09/2026 |
| 142 | Revolut X |
JASMY/USD | $0.003785 | $1,622.77 | 21:00:08 17/09/2026 |
| 143 |  KTX |
JASMY/USDT | $0.003787 | $1,508.71 | 21:00:07 17/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,496.11 | $1,448.68 | 18:52:23 17/09/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.003836 | $1,409.40 | 20:57:10 17/09/2026 |
| 146 |  PrimeXBT |
JASMY/USDT | $0.003773 | $1,243.99 | 21:03:16 17/09/2026 |
| 147 | Crypto.com Exchange |
JASMY/USDT | $0.003742 | $831.51 | 20:57:11 17/09/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.003800 | $693.28 | 21:00:14 17/09/2026 |
| 149 | TRIV |
JASMY/USDT | $0.003786 | $690.84 | 21:00:14 17/09/2026 |
| 150 |  WazirX |
JASMY/INR | $0.004002 | $455.81 | 21:00:09 17/09/2026 |
| 151 | CoinEx |
JASMY/USDC | $0.003791 | $381.63 | 21:02:23 17/09/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.003784 | $361.30 | 20:57:07 17/09/2026 |
| 153 | FameEX |
JASMY/USDT | $0.003774 | $285.57 | 20:57:08 17/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000393 | $233.48 | 13:31:35 17/09/2026 |
| 155 | WazirX |
JASMY/USDT | $0.003497 | $214.67 | 21:00:09 17/09/2026 |
| 156 |  Bitfinex |
JASMY/USDT | $0.003823 | $201.27 | 20:57:16 17/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003804 | $196.20 | 15:08:47 17/09/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.003786 | $184.26 | 20:57:07 17/09/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.003762 | $165.79 | 20:57:11 17/09/2026 |
| 160 | Revolut X |
JASMY/GBP | $0.003777 | $165.69 | 21:00:08 17/09/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.003794 | $105.48 | 20:57:07 17/09/2026 |
| 162 |  Bitcoiva |
JASMY/USDT | $0.003787 | $58.75 | 21:00:09 17/09/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.003798 | $25.96 | 20:57:07 17/09/2026 |
| 164 |  SunX |
JASMY/USDT | $0.003783 | $25.44 | 21:00:18 17/09/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.003820 | $23.58 | 21:00:09 17/09/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.003783 | $6.33 | 21:00:20 17/09/2026 |
| 167 | Upbit |
JASMY/USDT | $0.002784 | $4.12 | 12:59:53 14/09/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004121 | $3.07 | 20:54:08 17/09/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 20:57:07 17/09/2026 |
| 170 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 21:00:15 17/09/2026 |
| 171 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 21:00:15 17/09/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.003779 | $0 | 21:00:10 17/09/2026 |
| 173 |  Giottus |
JASMY/INR | $0.003933 | $0 | 18:27:08 17/09/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.003785 | $0 | 21:00:15 17/09/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.003771 | $0 | 21:03:58 17/09/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.003786 | $0 | 21:00:08 17/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:08 17/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,566,007 với tỷ giá $0.003782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.