JasmyCoin JASMY
Xếp hạng #128
16:54:00 08/10/2026
Giá JasmyCoin (JASMY)
$0.004878 -1.07%
0.00000005872 BTC
127 VND
Thấp: $0.004750
Cao: $0.005024
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004839 | $13,842,217 | 15:51:07 08/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004821 | $6,252,326 | 15:57:16 08/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004828 | $5,256,095 | 15:54:17 08/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004822 | $4,406,092 | 15:57:15 08/10/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004823 | $4,099,365 | 15:57:18 08/10/2026 |
| 6 |  MEXC |
JASMY/USDT | $0.004829 | $3,561,380 | 15:54:16 08/10/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004818 | $3,526,641 | 16:00:17 08/10/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004835 | $3,501,164 | 15:54:15 08/10/2026 |
| 9 |  Ourbit |
JASMY/USDT | $0.004824 | $2,743,447 | 15:57:16 08/10/2026 |
| 10 |  BingX |
JASMY/USDT | $0.004823 | $2,334,946 | 15:57:17 08/10/2026 |
| 11 |  WhiteBIT |
JASMY/USDT | $0.004839 | $2,263,769 | 15:57:15 08/10/2026 |
| 12 |  BVOX |
JASMY/USDT | $0.004825 | $2,184,095 | 15:57:15 08/10/2026 |
| 13 |  TxFlow |
JASMY/USDC | $0.004824 | $2,085,767 | 16:00:58 08/10/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004831 | $1,924,982 | 15:57:43 08/10/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004826 | $1,842,353 | 16:00:10 08/10/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004833 | $1,765,806 | 15:54:18 08/10/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004828 | $1,690,632 | 15:54:16 08/10/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,232 | 16:00:17 08/10/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004824 | $1,543,113 | 15:57:15 08/10/2026 |
| 20 |  Bitbase |
JASMY/USDT | $0.004824 | $1,418,204 | 15:57:17 08/10/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.004837 | $1,263,274 | 15:57:07 08/10/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.004817 | $1,119,588 | 15:57:11 08/10/2026 |
| 23 |  x.me Exchange |
JASMY/USDT | $0.004824 | $1,049,803 | 15:57:19 08/10/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.004840 | $936,545 | 15:56:30 08/10/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004823 | $747,905 | 15:57:16 08/10/2026 |
| 26 |  Bitcoiva |
JASMY/USDT | $0.004827 | $717,940 | 15:54:10 08/10/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004837 | $704,907 | 15:57:10 08/10/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.004817 | $671,382 | 15:57:10 08/10/2026 |
| 29 |  Hotcoin |
JASMY/USDT | $0.004823 | $661,813 | 15:57:18 08/10/2026 |
| 30 | Binance |
JASMY/USDT | $0.004837 | $642,237 | 15:56:42 08/10/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.004822 | $536,634 | 15:57:17 08/10/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.004830 | $530,498 | 15:57:11 08/10/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.004823 | $506,730 | 15:57:15 08/10/2026 |
| 34 |  ASTX |
JASMY/USDT | $0.004818 | $494,075 | 16:00:16 08/10/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.004828 | $436,391 | 15:54:16 08/10/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.004821 | $436,114 | 16:00:17 08/10/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.004821 | $428,841 | 15:57:17 08/10/2026 |
| 38 | Bybit |
JASMY/USDT | $0.004848 | $404,423 | 15:54:08 08/10/2026 |
| 39 |  B2Z Exchange |
JASMY/USD | $0.004819 | $332,954 | 16:00:16 08/10/2026 |
| 40 |  BTSE |
JASMY/USDT | $0.004819 | $332,325 | 15:57:15 08/10/2026 |
| 41 |  BITmarkets |
JASMY/USDT | $0.004819 | $332,093 | 15:57:15 08/10/2026 |
| 42 |  EasiCoin |
JASMY/USDT | $0.004816 | $331,706 | 16:00:17 08/10/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.004837 | $323,190 | 15:57:12 08/10/2026 |
| 44 |  Gate |
JASMY/USDT | $0.004842 | $304,247 | 15:54:20 08/10/2026 |
| 45 |  GroveX |
JASMY/USDT | $0.004847 | $288,870 | 15:57:11 08/10/2026 |
| 46 |  AEGET |
JASMY/USDT | $0.004818 | $275,818 | 16:00:17 08/10/2026 |
| 47 |  YUBIT |
JASMY/USDT | $0.004823 | $264,590 | 15:57:16 08/10/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004827 | $236,467 | 15:57:09 08/10/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004832 | $219,679 | 15:57:07 08/10/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.004837 | $218,210 | 15:57:13 08/10/2026 |
| 51 | Bitbase |
JASMY/USDT | $0.004827 | $210,373 | 15:57:11 08/10/2026 |
| 52 | Bitget |
JASMY/USDT | $0.004847 | $210,163 | 15:54:55 08/10/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004837 | $208,860 | 16:00:08 08/10/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004824 | $208,777 | 15:57:17 08/10/2026 |
| 55 | BlockFin |
JASMY/USDT | $0.004825 | $205,359 | 15:57:23 08/10/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.004837 | $188,000 | 15:54:10 08/10/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.004825 | $186,986 | 15:56:53 08/10/2026 |
| 58 | LBank |
JASMY/USDT | $0.004833 | $174,832 | 15:57:12 08/10/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.004833 | $171,551 | 15:57:11 08/10/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004837 | $148,962 | 15:57:07 08/10/2026 |
| 61 | Pionex |
JASMY/USDT | $0.004822 | $138,655 | 15:57:16 08/10/2026 |
| 62 | Zoomex |
JASMY/USDT | $0.004848 | $121,331 | 15:54:11 08/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004836 | $121,192 | 15:57:12 08/10/2026 |
| 64 | Binance |
JASMY/TRY | $0.004836 | $119,400 | 15:56:54 08/10/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004822 | $117,326 | 16:00:16 08/10/2026 |
| 66 |  Bitvavo |
JASMY/EUR | $0.004839 | $105,722 | 15:57:09 08/10/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.004827 | $103,491 | 15:57:07 08/10/2026 |
| 68 |  SuperEx |
JASMY/USDT | $0.004831 | $99,022.54 | 15:57:09 08/10/2026 |
| 69 |  Websea |
JASMY/USDT | $0.004797 | $97,992.11 | 13:51:10 08/10/2026 |
| 70 | MEXC |
JASMY/USDT | $0.004834 | $96,002.63 | 15:54:12 08/10/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004837 | $96,001.67 | 15:57:08 08/10/2026 |
| 72 |  Kraken |
JASMY/USD | $0.004830 | $95,839.12 | 15:59:55 08/10/2026 |
| 73 | BloFin |
JASMY/USDT | $0.004825 | $93,675.18 | 15:57:16 08/10/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.004828 | $93,546.02 | 15:57:09 08/10/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004837 | $92,503.28 | 16:00:08 08/10/2026 |
| 76 | Gate |
JASMY/USDT | $0.004831 | $82,371.36 | 15:56:54 08/10/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.004827 | $70,326.46 | 15:57:08 08/10/2026 |
| 78 |  KoinBX |
JASMY/INR | $0.004988 | $70,066.10 | 15:57:12 08/10/2026 |
| 79 |  BtcTurk | Kripto |
JASMY/TRY | $0.004834 | $69,846.31 | 15:58:53 08/10/2026 |
| 80 | Ourbit |
JASMY/USDT | $0.004831 | $68,647.33 | 15:57:08 08/10/2026 |
| 81 | BingX |
JASMY/USDT | $0.004827 | $68,502.11 | 15:57:08 08/10/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.004837 | $64,505.88 | 15:57:12 08/10/2026 |
| 83 |  Binance TR |
JASMY/TRY | $0.004836 | $60,563.84 | 15:57:09 08/10/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.004827 | $58,573.81 | 16:00:13 08/10/2026 |
| 85 | WhiteBIT |
JASMY/USDC | $0.004856 | $57,291.46 | 15:57:11 08/10/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.004830 | $51,841.08 | 16:00:07 08/10/2026 |
| 87 |  Kanga Exchange |
JASMY/USDT | $0.004817 | $47,043.76 | 15:57:07 08/10/2026 |
| 88 |  LeveX |
JASMY/USDT | $0.004820 | $46,559.47 | 16:00:15 08/10/2026 |
| 89 |  HTX |
JASMY/USDT | $0.004812 | $38,471.13 | 15:59:54 08/10/2026 |
| 90 |  CRMClick |
JASMY/USDT | $0.004834 | $38,436.86 | 15:57:09 08/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004831 | $38,259.65 | 15:57:10 08/10/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004817 | $36,647.67 | 15:57:11 08/10/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,948.28 | 16:00:08 08/10/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.004828 | $35,126.72 | 15:56:23 08/10/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.004847 | $33,608.05 | 15:57:07 08/10/2026 |
| 96 |  Crypto.com Exchange |
JASMY/USD | $0.004826 | $32,683.37 | 15:57:10 08/10/2026 |
| 97 |  PrimeXBT |
JASMY/USDT | $0.004822 | $30,874.98 | 16:00:16 08/10/2026 |
| 98 |  Revolut X |
JASMY/EUR | $0.004835 | $29,234.22 | 16:00:12 08/10/2026 |
| 99 |  Tapbit |
JASMY/USDT | $0.004947 | $27,644.05 | 15:57:15 08/10/2026 |
| 100 |  Bit2Me |
JASMY/EUR | $0.004822 | $25,866.04 | 15:57:10 08/10/2026 |
| 101 | BtcTurk | Kripto |
JASMY/USDT | $0.004832 | $25,211.93 | 15:58:53 08/10/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.004826 | $24,880.04 | 15:57:24 08/10/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004834 | $24,716.67 | 15:54:12 08/10/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.004830 | $24,277.37 | 15:57:07 08/10/2026 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.004923 | $23,572.52 | 15:57:10 08/10/2026 |
| 106 |  Aster |
JASMY/USDT | $0.004832 | $22,036.68 | 15:54:15 08/10/2026 |
| 107 | Kraken |
JASMY/EUR | $0.004823 | $21,935.06 | 15:59:24 08/10/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.004846 | $20,497.03 | 15:48:08 08/10/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.004827 | $19,228.11 | 15:57:10 08/10/2026 |
| 110 |  KTX |
JASMY/USDT | $0.004827 | $16,287.41 | 16:00:09 08/10/2026 |
| 111 |  LATOKEN |
JASMY/USDT | $0.004898 | $12,489.05 | 15:57:10 08/10/2026 |
| 112 | Revolut X |
JASMY/GBP | $0.004835 | $12,285.92 | 16:00:12 08/10/2026 |
| 113 |  NexDAX |
JASMY/USDT | $0.004807 | $12,176.22 | 16:00:11 08/10/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004837 | $11,611.74 | 16:00:07 08/10/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.004838 | $11,470.02 | 15:57:08 08/10/2026 |
| 116 |  PointPay |
JASMY/USDT | $0.004848 | $10,077.64 | 15:57:08 08/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004794 | $9,970.16 | 14:50:35 08/10/2026 |
| 118 | Revolut X |
JASMY/USD | $0.004834 | $9,278.64 | 16:00:12 08/10/2026 |
| 119 | KuCoin |
JASMY/USDC | $0.004826 | $8,401.04 | 15:56:23 08/10/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004827 | $8,348.17 | 16:00:09 08/10/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004837 | $7,289.37 | 15:57:10 08/10/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004822 | $6,251.88 | 15:57:16 08/10/2026 |
| 123 | BYDFi |
JASMY/USDC | $0.004849 | $5,811.89 | 15:48:08 08/10/2026 |
| 124 | Niza.io |
JASMY/EUR | $0.004822 | $5,589.67 | 15:57:07 08/10/2026 |
| 125 |  ZKE |
JASMY/USDT | $0.004827 | $5,009.92 | 15:57:09 08/10/2026 |
| 126 |  WEEX |
JASMY/USDT | $0.004837 | $4,986.49 | 15:57:10 08/10/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004849 | $3,768.22 | 15:57:07 08/10/2026 |
| 128 | Crypto.com Exchange |
JASMY/USDT | $0.004812 | $3,764.67 | 15:57:10 08/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004843 | $3,247.78 | 15:51:08 08/10/2026 |
| 130 | Bybit |
JASMY/USDC | $0.004804 | $3,040.80 | 15:54:08 08/10/2026 |
| 131 |  ChangeNOW |
JASMY/BTC | $0.004810 | $2,827.49 | 16:00:11 08/10/2026 |
| 132 | Cryptomus |
JASMY/USDC | $0.004829 | $2,695.90 | 16:00:13 08/10/2026 |
| 133 |  BitTrade |
JASMY/JPY | $0.004858 | $2,582.03 | 15:57:07 08/10/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.004910 | $2,554.64 | 15:57:08 08/10/2026 |
| 135 |  Tebbit |
JASMY/USDT | $0.004818 | $2,515.54 | 16:00:17 08/10/2026 |
| 136 |  Tokocrypto |
JASMY/USDT | $0.004837 | $1,999.73 | 15:57:12 08/10/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,559.86 | $1,788.16 | 14:08:35 08/10/2026 |
| 138 |  Azbit |
JASMY/USDT | $0.004826 | $863.72 | 15:57:11 08/10/2026 |
| 139 | FameEX |
JASMY/USDT | $0.004845 | $856.48 | 15:57:07 08/10/2026 |
| 140 |  Ndax |
JASMY/CAD | $0.004763 | $831.23 | 15:57:07 08/10/2026 |
| 141 | CoinDCX |
JASMY/USDT | $0.004837 | $797.02 | 15:57:08 08/10/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.004800 | $732.92 | 15:59:23 08/10/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.004842 | $544.23 | 16:00:10 08/10/2026 |
| 144 | TRIV |
JASMY/USDT | $0.004827 | $542.47 | 16:00:10 08/10/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.004832 | $450.26 | 15:57:10 08/10/2026 |
| 146 |  WazirX |
JASMY/INR | $0.005363 | $394.35 | 16:00:08 08/10/2026 |
| 147 |  Bitkub |
JASMY/THB | $0.004890 | $260.66 | 15:57:09 08/10/2026 |
| 148 |  Deribit |
JASMY/USDC | $0.004786 | $208.23 | 13:55:07 08/10/2026 |
| 149 | WazirX |
JASMY/USDT | $0.004797 | $167.24 | 16:00:08 08/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004793 | $107.43 | 15:12:23 08/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000306 | $106.17 | 15:12:23 08/10/2026 |
| 152 |  Bitfinex |
JASMY/USDT | $0.004932 | $93.96 | 15:57:15 08/10/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.01869 | $58.12 | 16:00:18 08/10/2026 |
| 154 |  CEX.IO |
JASMY/EUR | $0.004842 | $23.56 | 15:57:09 08/10/2026 |
| 155 | CEX.IO |
JASMY/USD | $0.004834 | $21.89 | 15:57:09 08/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.004818 | $17.24 | 16:00:19 08/10/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.005226 | $0.3579 | 15:54:20 08/10/2026 |
| 158 |  HitBTC |
JASMY/USDT | $0.004550 | $0 | 15:57:11 08/10/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.005144 | $0 | 15:57:11 08/10/2026 |
| 160 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 15:57:14 08/10/2026 |
| 161 |  digitalexchange.id |
JASMY/IDR | $0.004862 | $0 | 07:57:11 08/10/2026 |
| 162 |  Giottus |
JASMY/INR | $0.005726 | $0 | 15:39:12 08/10/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.004823 | $0 | 15:57:15 08/10/2026 |
| 164 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 16:00:16 08/10/2026 |
| 165 |  Gate US |
JASMY/USDT | $0.004828 | $0 | 16:00:11 08/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:07 08/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,842,217 với tỷ giá $0.004839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.