JasmyCoin JASMY
Xếp hạng #131
20:44:00 27/10/2026
Giá JasmyCoin (JASMY)
$0.004216 -1.13%
0.00000005262 BTC
109 VND
Thấp: $0.004187
Cao: $0.004333
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004222 | $12,057,531 | 19:57:18 27/10/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004229 | $12,016,064 | 19:54:12 27/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004224 | $5,586,776 | 19:57:16 27/10/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004217 | $3,668,088 | 20:00:16 27/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004227 | $3,664,863 | 19:57:15 27/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004224 | $3,384,995 | 19:54:17 27/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004227 | $3,013,203 | 19:48:15 27/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004223 | $2,545,291 | 19:57:18 27/10/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004222 | $2,252,991 | 20:00:08 27/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004225 | $1,678,017 | 19:54:16 27/10/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008605 | $1,666,580 | 20:00:17 27/10/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004225 | $1,536,167 | 19:54:16 27/10/2026 |
| 13 |  BiFinance |
JASMY/USDT | $0.004223 | $1,535,431 | 19:57:08 27/10/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004230 | $1,386,712 | 19:54:19 27/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004224 | $1,352,441 | 19:57:16 27/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004232 | $1,231,326 | 19:57:43 27/10/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.004225 | $1,062,456 | 19:48:15 27/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004233 | $1,059,643 | 19:57:08 27/10/2026 |
| 19 |  Extended |
JASMY/USD | $0.004235 | $917,202 | 20:00:16 27/10/2026 |
| 20 |  BloFin |
JASMY/USDT | $0.004233 | $635,338 | 19:57:07 27/10/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.004218 | $622,814 | 19:57:15 27/10/2026 |
| 22 |  Phemex |
JASMY/USDT | $0.004223 | $555,480 | 19:57:09 27/10/2026 |
| 23 |  Bitcastle |
JASMY/USDT | $0.004218 | $542,293 | 20:00:17 27/10/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.004223 | $460,752 | 19:57:15 27/10/2026 |
| 25 | Binance |
JASMY/USDT | $0.004223 | $414,554 | 19:56:42 27/10/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004223 | $370,502 | 19:57:16 27/10/2026 |
| 27 | WhiteBIT |
JASMY/USDT | $0.004221 | $365,696 | 19:57:07 27/10/2026 |
| 28 |  GroveX |
JASMY/USDT | $0.004213 | $343,712 | 20:00:11 27/10/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.004219 | $333,358 | 19:54:15 27/10/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.004219 | $333,276 | 20:00:15 27/10/2026 |
| 31 |  ASTX |
JASMY/USDT | $0.004218 | $318,644 | 20:00:16 27/10/2026 |
| 32 |  x.me Exchange |
JASMY/USDT | $0.004223 | $315,990 | 19:57:18 27/10/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.004220 | $310,138 | 19:56:59 27/10/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004221 | $306,152 | 19:57:28 27/10/2026 |
| 35 |  Poloniex |
JASMY/USDT | $0.004425 | $284,854 | 19:59:23 27/10/2026 |
| 36 |  YUBIT |
JASMY/USDT | $0.004222 | $242,489 | 19:57:15 27/10/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004222 | $242,131 | 19:57:18 27/10/2026 |
| 38 |  EasiCoin |
JASMY/USDT | $0.004217 | $220,818 | 20:00:15 27/10/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.004232 | $213,196 | 19:51:16 27/10/2026 |
| 40 |  KCEX |
JASMY/USDT | $0.004223 | $211,756 | 19:57:15 27/10/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004213 | $207,871 | 19:57:07 27/10/2026 |
| 42 |  BTSE |
JASMY/USDT | $0.004219 | $204,294 | 19:57:15 27/10/2026 |
| 43 |  TRAIEX |
JASMY/USDT | $0.004222 | $203,956 | 20:00:15 27/10/2026 |
| 44 |  BITmarkets |
JASMY/USDT | $0.004219 | $203,921 | 19:57:15 27/10/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.004233 | $196,506 | 19:39:10 27/10/2026 |
| 46 |  B2Z Exchange |
JASMY/USD | $0.004224 | $195,575 | 20:00:15 27/10/2026 |
| 47 | BlockFin |
JASMY/USDT | $0.004229 | $183,568 | 19:57:15 27/10/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.004223 | $181,724 | 19:57:16 27/10/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.004223 | $176,861 | 19:57:10 27/10/2026 |
| 50 |  AEGET |
JASMY/USDT | $0.004218 | $170,096 | 20:00:16 27/10/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004223 | $153,965 | 19:57:10 27/10/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.004228 | $151,905 | 19:57:10 27/10/2026 |
| 53 | LBank |
JASMY/USDT | $0.004220 | $145,513 | 19:57:09 27/10/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004223 | $142,902 | 19:57:17 27/10/2026 |
| 55 | Bybit |
JASMY/USDT | $0.004241 | $136,422 | 19:54:12 27/10/2026 |
| 56 |  Picol |
JASMY/USDT | $0.004213 | $135,219 | 20:00:08 27/10/2026 |
| 57 |  Kraken |
JASMY/USD | $0.004230 | $134,051 | 19:59:24 27/10/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.004236 | $125,905 | 19:48:08 27/10/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004233 | $116,765 | 19:57:07 27/10/2026 |
| 60 | Toobit |
JASMY/USDT | $0.004233 | $100,432 | 19:57:08 27/10/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.004217 | $95,058.15 | 20:00:17 27/10/2026 |
| 62 | Biconomy.com |
JASMY/USDC | $0.004224 | $86,767.96 | 19:57:10 27/10/2026 |
| 63 | MEXC |
JASMY/USDT | $0.004221 | $86,465.23 | 19:54:10 27/10/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.004223 | $82,120.70 | 19:57:10 27/10/2026 |
| 65 | Bitunix |
JASMY/USDT | $0.004223 | $75,601.92 | 19:48:08 27/10/2026 |
| 66 | Binance |
JASMY/TRY | $0.004238 | $74,639.88 | 19:56:54 27/10/2026 |
| 67 |  KoinBX |
JASMY/INR | $0.004491 | $69,863.23 | 19:57:09 27/10/2026 |
| 68 |  TxFlow |
JASMY/USDC | $0.004215 | $68,503.66 | 20:01:13 27/10/2026 |
| 69 | KoinBX |
JASMY/USDT | $0.004223 | $65,376.95 | 19:57:09 27/10/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.004223 | $64,881.54 | 20:00:10 27/10/2026 |
| 71 | KuCoin |
JASMY/USDT | $0.004232 | $64,360.25 | 19:51:07 27/10/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.004223 | $61,889.94 | 19:57:08 27/10/2026 |
| 73 |  Gate |
JASMY/USDT | $0.004222 | $57,655.33 | 19:54:20 27/10/2026 |
| 74 |  Binance TR |
JASMY/TRY | $0.004238 | $52,658.66 | 19:57:11 27/10/2026 |
| 75 |  Ourbit |
JASMY/USDT | $0.004222 | $49,655.53 | 19:57:07 27/10/2026 |
| 76 |  Bitvavo |
JASMY/EUR | $0.004224 | $46,097.16 | 19:57:08 27/10/2026 |
| 77 | BingX |
JASMY/USDT | $0.004223 | $45,244.59 | 19:54:07 27/10/2026 |
| 78 | WhiteBIT |
JASMY/USDC | $0.004244 | $44,095.80 | 19:57:07 27/10/2026 |
| 79 | BloFin |
JASMY/USDT | $0.004229 | $42,108.25 | 19:57:17 27/10/2026 |
| 80 |  Kanga Exchange |
JASMY/USDT | $0.004213 | $41,845.02 | 19:57:07 27/10/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.004241 | $40,929.06 | 19:57:07 27/10/2026 |
| 82 | Aivora Exchange |
JASMY/USDT | $0.005361 | $35,911.94 | 20:00:12 27/10/2026 |
| 83 |  BtcTurk | Kripto |
JASMY/TRY | $0.004232 | $35,846.51 | 19:59:23 27/10/2026 |
| 84 |  LeveX |
JASMY/USDT | $0.004217 | $35,334.64 | 20:00:15 27/10/2026 |
| 85 |  SuperEx |
JASMY/USDT | $0.004235 | $35,004.43 | 19:57:12 27/10/2026 |
| 86 |  Niza.io |
JASMY/USD | $0.004230 | $33,535.24 | 19:54:11 27/10/2026 |
| 87 | Bitrue |
JASMY/USDC | $0.004228 | $33,458.19 | 19:57:08 27/10/2026 |
| 88 | x.me Exchange |
JASMY/USDT | $0.004223 | $30,476.17 | 19:57:09 27/10/2026 |
| 89 | MEXC |
JASMY/USDC | $0.004225 | $29,127.98 | 19:54:10 27/10/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 91 |  Tapbit |
JASMY/USDT | $0.004942 | $27,615.19 | 19:57:15 27/10/2026 |
| 92 |  Crypto.com Exchange |
JASMY/USD | $0.004225 | $25,944.52 | 19:45:07 27/10/2026 |
| 93 |  Deribit |
JASMY/USDC | $0.004216 | $24,545.05 | 18:04:03 27/10/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.004230 | $22,778.01 | 19:59:23 27/10/2026 |
| 95 |  Cryptomus |
JASMY/USDT | $0.004229 | $20,074.23 | 20:00:08 27/10/2026 |
| 96 | Pionex |
JASMY/USDT | $0.004223 | $18,259.46 | 19:57:16 27/10/2026 |
| 97 |  ICRYPEX |
JASMY/USDT | $0.004295 | $18,218.10 | 19:57:08 27/10/2026 |
| 98 | Gate |
JASMY/USDT | $0.004220 | $16,764.28 | 19:56:24 27/10/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.004223 | $16,623.14 | 19:57:08 27/10/2026 |
| 100 |  Revolut (UK) |
JASMY/USD | $0.004230 | $13,448.52 | 20:00:11 27/10/2026 |
| 101 | Bitget |
JASMY/USDT | $0.004239 | $13,295.91 | 19:55:13 27/10/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.004233 | $13,155.76 | 19:51:10 27/10/2026 |
| 103 | Revolut (UK) |
JASMY/EUR | $0.004211 | $12,674.81 | 20:00:11 27/10/2026 |
| 104 | Bitcastle |
JASMY/USDT | $0.004213 | $11,956.20 | 20:00:10 27/10/2026 |
| 105 | LeveX |
JASMY/USDT | $0.004223 | $11,139.10 | 20:00:11 27/10/2026 |
| 106 |  CRMClick |
JASMY/USDT | $0.004224 | $10,974.88 | 20:00:08 27/10/2026 |
| 107 |  HTX |
JASMY/USDT | $0.004224 | $10,974.48 | 19:59:25 27/10/2026 |
| 108 |  NexDAX |
JASMY/USDT | $0.004253 | $10,571.08 | 19:57:17 27/10/2026 |
| 109 |  Variational |
JASMY/USDC | $0.004215 | $8,533.70 | 20:00:18 27/10/2026 |
| 110 |  DigiFinex |
JASMY/USDT | $0.004224 | $7,377.55 | 19:57:07 27/10/2026 |
| 111 | BYDFi |
JASMY/USDC | $0.004228 | $6,795.87 | 19:51:10 27/10/2026 |
| 112 |  CEX.IO |
JASMY/USD | $0.004234 | $6,469.79 | 19:57:09 27/10/2026 |
| 113 | Kraken |
JASMY/EUR | $0.004227 | $6,210.89 | 19:59:54 27/10/2026 |
| 114 |  Bit2Me |
JASMY/EUR | $0.004227 | $6,130.78 | 19:57:07 27/10/2026 |
| 115 |  Aster |
JASMY/USDT | $0.004228 | $5,399.48 | 19:54:15 27/10/2026 |
| 116 |  WEEX |
JASMY/USDT | $0.004223 | $5,021.26 | 19:57:10 27/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004223 | $4,890.02 | 19:57:08 27/10/2026 |
| 118 |  Bitcoiva |
JASMY/USDT | $0.004213 | $4,442.43 | 20:00:11 27/10/2026 |
| 119 | BYDFi |
JASMY/USDT | $0.004224 | $4,113.67 | 19:57:15 27/10/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004213 | $4,027.51 | 20:00:13 27/10/2026 |
| 121 | Kanga Exchange |
JASMY/USDC | $0.004239 | $3,460.24 | 19:57:07 27/10/2026 |
| 122 |  PointPay |
JASMY/USDT | $0.004241 | $3,409.41 | 19:54:07 27/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004328 | $3,126.92 | 19:02:23 27/10/2026 |
| 124 | Crypto.com Exchange |
JASMY/USDT | $0.004224 | $2,735.80 | 19:45:07 27/10/2026 |
| 125 |  ChangeNOW |
JASMY/BTC | $0.004214 | $2,732.76 | 20:00:07 27/10/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.004213 | $2,380.91 | 20:00:10 27/10/2026 |
| 127 |  Tebbit |
JASMY/USDT | $0.004218 | $2,176.64 | 20:00:17 27/10/2026 |
| 128 |  Hibt |
JASMY/USDT | $0.004223 | $2,070.77 | 19:57:08 27/10/2026 |
| 129 | Bybit |
JASMY/USDC | $0.004200 | $1,912.25 | 19:54:12 27/10/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.004187 | $1,577.38 | 19:51:07 27/10/2026 |
| 131 | Niza.io |
JASMY/EUR | $0.004227 | $1,566.24 | 19:54:11 27/10/2026 |
| 132 | BtcTurk | Kripto |
JASMY/USDT | $0.004251 | $1,353.93 | 19:59:53 27/10/2026 |
| 133 |  Bitfinex |
JASMY/USDT | $0.004733 | $1,273.47 | 19:57:16 27/10/2026 |
| 134 |  Bitkub |
JASMY/THB | $0.004265 | $1,079.34 | 19:57:08 27/10/2026 |
| 135 |  PrimeXBT |
JASMY/USDT | $0.004217 | $914.06 | 20:00:16 27/10/2026 |
| 136 |  Bitlo |
JASMY/TRY | $0.004212 | $898.70 | 20:00:09 27/10/2026 |
| 137 |  VinDAX |
JASMY/USDT | $0.004233 | $841.75 | 20:00:08 27/10/2026 |
| 138 |  BitTrade |
JASMY/JPY | $0.004395 | $826.40 | 19:57:12 27/10/2026 |
| 139 |  Azbit |
JASMY/USDT | $0.004216 | $763.64 | 19:57:10 27/10/2026 |
| 140 |  KTX |
JASMY/USDT | $0.004223 | $608.93 | 20:00:08 27/10/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004188 | $489.08 | 20:00:08 27/10/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.004190 | $423.39 | 19:59:54 27/10/2026 |
| 143 |  TRIV |
JASMY/IDR | $0.004239 | $395.72 | 20:00:12 27/10/2026 |
| 144 | TRIV |
JASMY/USDT | $0.004223 | $394.18 | 20:00:12 27/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,372.86 | $342.37 | 17:00:11 27/10/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.004540 | $339.56 | 20:00:11 27/10/2026 |
| 147 |  Ndax |
JASMY/CAD | $0.004163 | $335.33 | 20:00:08 27/10/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.004223 | $298.85 | 19:57:10 27/10/2026 |
| 149 | FameEX |
JASMY/USDT | $0.004240 | $292.33 | 19:57:10 27/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000238 | $264.45 | 15:46:11 27/10/2026 |
| 151 | Revolut (UK) |
JASMY/GBP | $0.004236 | $250.68 | 20:00:11 27/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004309 | $114.07 | 09:18:23 27/10/2026 |
| 153 | CoinDCX |
JASMY/USDT | $0.004223 | $45.53 | 20:00:11 27/10/2026 |
| 154 |  SunX |
JASMY/USDT | $0.004218 | $41.02 | 20:00:19 27/10/2026 |
| 155 |  WazirX |
JASMY/USDT | $0.004393 | $40.13 | 20:00:08 27/10/2026 |
| 156 | CEX.IO |
JASMY/EUR | $0.004241 | $14.63 | 19:57:09 27/10/2026 |
| 157 |  Ulink |
JASMY/USDT | $0.004218 | $8.64 | 20:00:20 27/10/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.004305 | $5.59 | 19:51:07 27/10/2026 |
| 159 | WazirX |
JASMY/INR | $0.005106 | $1.99 | 20:00:08 27/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004545 | $0 | 19:54:18 27/10/2026 |
| 161 |  ZebPay |
JASMY/INR | $0.004707 | $0 | 19:57:09 27/10/2026 |
| 162 |  Tothemoon |
JASMY/USDT | $0.004003 | $0 | 19:57:13 27/10/2026 |
| 163 |  Giottus |
JASMY/INR | $0.005827 | $0 | 19:57:07 27/10/2026 |
| 164 |  WOO X |
JASMY/USDT | $0.004222 | $0 | 19:57:16 27/10/2026 |
| 165 |  ADEN |
JASMY/USDT | $0.004218 | $0 | 20:01:01 27/10/2026 |
| 166 |  Gate US |
JASMY/USDT | $0.004222 | $0 | 20:00:08 27/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 27/10/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,057,531 với tỷ giá $0.004222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.