JasmyCoin JASMY
Xếp hạng #129
19:19:00 28/10/2026
Giá JasmyCoin (JASMY)
$0.004245 1.33%
0.00000005247 BTC
110 VND
Thấp: $0.004189
Cao: $0.004323
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004290 | $12,104,523 | 18:54:07 28/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004275 | $10,775,977 | 18:57:17 28/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004276 | $5,770,430 | 18:57:15 28/10/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004283 | $3,760,832 | 18:54:15 28/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004271 | $3,734,871 | 19:00:17 28/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004285 | $3,294,063 | 18:54:17 28/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004287 | $2,971,608 | 18:48:15 28/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004277 | $2,621,841 | 18:57:18 28/10/2026 |
| 9 |  Biconomy.com |
JASMY/USDT | $0.004279 | $2,496,508 | 18:57:08 28/10/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.004283 | $2,197,549 | 19:00:12 28/10/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,061 | 19:00:17 28/10/2026 |
| 12 |  BiFinance |
JASMY/USDT | $0.004284 | $1,582,602 | 18:57:07 28/10/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004284 | $1,559,454 | 18:54:16 28/10/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004289 | $1,537,444 | 18:54:19 28/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004272 | $1,298,655 | 19:00:15 28/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004283 | $1,198,992 | 18:57:44 28/10/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004285 | $994,746 | 18:54:17 28/10/2026 |
| 18 |  BVOX |
JASMY/USDT | $0.004282 | $992,536 | 18:57:15 28/10/2026 |
| 19 |  Extended |
JASMY/USD | $0.004284 | $918,428 | 19:00:16 28/10/2026 |
| 20 |  BlockFin |
JASMY/USDT | $0.004294 | $666,813 | 18:57:11 28/10/2026 |
| 21 |  Phemex |
JASMY/USDT | $0.004294 | $484,641 | 18:57:12 28/10/2026 |
| 22 |  Bitcastle |
JASMY/USDT | $0.004272 | $474,441 | 19:00:19 28/10/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004267 | $427,584 | 18:57:15 28/10/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004274 | $399,319 | 18:54:10 28/10/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004276 | $397,107 | 18:57:16 28/10/2026 |
| 26 |  Poloniex |
JASMY/USDT | $0.004305 | $354,397 | 18:59:23 28/10/2026 |
| 27 |  GroveX |
JASMY/USDT | $0.004284 | $343,816 | 18:57:11 28/10/2026 |
| 28 |  x.me Exchange |
JASMY/USDT | $0.004262 | $305,628 | 18:57:19 28/10/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004273 | $298,601 | 18:57:16 28/10/2026 |
| 30 | Binance |
JASMY/USDT | $0.004284 | $292,182 | 18:56:42 28/10/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004274 | $286,259 | 18:57:18 28/10/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.004290 | $281,843 | 18:56:59 28/10/2026 |
| 33 |  ASTX |
JASMY/USDT | $0.004272 | $269,875 | 19:00:15 28/10/2026 |
| 34 |  Kraken |
JASMY/USD | $0.004270 | $241,697 | 18:59:28 28/10/2026 |
| 35 |  Bitbase |
JASMY/USDT | $0.004278 | $225,001 | 18:39:18 28/10/2026 |
| 36 | WhiteBIT |
JASMY/USDT | $0.004272 | $223,891 | 18:57:07 28/10/2026 |
| 37 |  KCEX |
JASMY/USDT | $0.004277 | $213,082 | 18:57:15 28/10/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.004294 | $209,901 | 18:57:16 28/10/2026 |
| 39 |  YUBIT |
JASMY/USDT | $0.004276 | $208,874 | 18:57:15 28/10/2026 |
| 40 |  BTSE |
JASMY/USDT | $0.004277 | $208,748 | 18:57:15 28/10/2026 |
| 41 |  TRAIEX |
JASMY/USDT | $0.004278 | $208,721 | 19:00:15 28/10/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.004276 | $202,026 | 18:57:17 28/10/2026 |
| 43 |  B2Z Exchange |
JASMY/USD | $0.004280 | $200,566 | 19:00:15 28/10/2026 |
| 44 |  BITmarkets |
JASMY/USDT | $0.004278 | $200,462 | 19:00:15 28/10/2026 |
| 45 |  EasiCoin |
JASMY/USDT | $0.004271 | $193,405 | 19:00:16 28/10/2026 |
| 46 | Bitbase |
JASMY/USDT | $0.004294 | $192,368 | 18:48:07 28/10/2026 |
| 47 | BlockFin |
JASMY/USDT | $0.004275 | $171,031 | 19:00:24 28/10/2026 |
| 48 |  BitradeX |
JASMY/USDT | $0.004274 | $169,013 | 19:00:07 28/10/2026 |
| 49 |  BTCC |
JASMY/USDT | $0.004284 | $146,327 | 18:57:09 28/10/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.004276 | $146,180 | 18:57:17 28/10/2026 |
| 51 |  AEGET |
JASMY/USDT | $0.004274 | $145,810 | 18:57:18 28/10/2026 |
| 52 |  Cofinex |
JASMY/USDT | $0.004283 | $126,610 | 19:00:17 28/10/2026 |
| 53 | MEXC |
JASMY/USDT | $0.004289 | $113,197 | 18:51:11 28/10/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.004294 | $110,931 | 18:57:12 28/10/2026 |
| 55 |  XXKK |
JASMY/USDT | $0.004276 | $110,249 | 19:00:11 28/10/2026 |
| 56 | LBank |
JASMY/USDT | $0.004284 | $101,674 | 18:57:08 28/10/2026 |
| 57 |  Picol |
JASMY/USDT | $0.004294 | $97,795.29 | 19:00:10 28/10/2026 |
| 58 | Binance |
JASMY/TRY | $0.004254 | $89,599.07 | 18:56:52 28/10/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.004279 | $87,755.81 | 18:57:08 28/10/2026 |
| 60 | Toobit |
JASMY/USDT | $0.004274 | $86,493.18 | 18:57:10 28/10/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004282 | $86,105.84 | 18:48:07 28/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004271 | $79,888.22 | 19:00:22 28/10/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004294 | $76,941.95 | 18:57:07 28/10/2026 |
| 64 | Bitunix |
JASMY/USDT | $0.004274 | $75,824.77 | 18:57:07 28/10/2026 |
| 65 |  KoinBX |
JASMY/INR | $0.004563 | $69,765.94 | 19:00:14 28/10/2026 |
| 66 | BloFin |
JASMY/USDT | $0.004278 | $66,413.18 | 18:42:17 28/10/2026 |
| 67 |  Gate |
JASMY/USDT | $0.004284 | $66,285.96 | 18:54:20 28/10/2026 |
| 68 | KoinBX |
JASMY/USDT | $0.004284 | $65,820.08 | 19:00:14 28/10/2026 |
| 69 |  Binance TR |
JASMY/TRY | $0.004254 | $63,129.88 | 18:57:13 28/10/2026 |
| 70 |  Niza.io |
JASMY/USD | $0.004280 | $60,023.49 | 18:57:07 28/10/2026 |
| 71 |  Revolut (UK) |
JASMY/EUR | $0.004274 | $56,206.53 | 19:00:11 28/10/2026 |
| 72 | Cofinex |
JASMY/USDT | $0.004280 | $50,091.33 | 19:00:07 28/10/2026 |
| 73 |  Deribit |
JASMY/USDC | $0.004295 | $49,807.31 | 17:01:03 28/10/2026 |
| 74 |  TxFlow |
JASMY/USDC | $0.004274 | $49,706.00 | 19:00:54 28/10/2026 |
| 75 |  SuperEx |
JASMY/USDT | $0.004282 | $49,600.02 | 19:00:09 28/10/2026 |
| 76 |  Bitvavo |
JASMY/EUR | $0.004287 | $47,784.32 | 18:57:10 28/10/2026 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | $0.004288 | $46,923.37 | 18:59:23 28/10/2026 |
| 78 | BingX |
JASMY/USDT | $0.004274 | $41,466.62 | 18:57:07 28/10/2026 |
| 79 | XT.COM |
JASMY/USDT | $0.004284 | $39,693.36 | 18:57:08 28/10/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004301 | $36,419.42 | 18:57:07 28/10/2026 |
| 81 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,922.25 | 19:00:09 28/10/2026 |
| 82 | KuCoin |
JASMY/USDT | $0.004292 | $35,739.20 | 18:56:23 28/10/2026 |
| 83 |  BitKan |
JASMY/USDT | $0.004264 | $34,802.27 | 19:00:12 28/10/2026 |
| 84 |  LeveX |
JASMY/USDT | $0.004284 | $34,550.98 | 19:00:15 28/10/2026 |
| 85 | Bybit |
JASMY/USDT | $0.004296 | $33,654.18 | 18:54:11 28/10/2026 |
| 86 | Bitrue |
JASMY/USDC | $0.004278 | $30,032.23 | 18:57:08 28/10/2026 |
| 87 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 88 |  Tapbit |
JASMY/USDT | $0.004944 | $27,625.11 | 18:57:15 28/10/2026 |
| 89 |  Kanga Exchange |
JASMY/USDT | $0.004254 | $26,853.01 | 19:00:07 28/10/2026 |
| 90 | MEXC |
JASMY/USDC | $0.004290 | $25,456.30 | 18:51:11 28/10/2026 |
| 91 |  Crypto.com Exchange |
JASMY/USD | $0.004296 | $24,942.38 | 18:45:07 28/10/2026 |
| 92 | WhiteBIT |
JASMY/USDC | $0.004301 | $24,692.40 | 18:57:07 28/10/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004284 | $24,570.96 | 18:57:13 28/10/2026 |
| 94 | Pionex |
JASMY/USDT | $0.004277 | $24,033.80 | 18:57:16 28/10/2026 |
| 95 | BtcTurk | Kripto |
JASMY/USDT | $0.004273 | $19,774.84 | 18:59:23 28/10/2026 |
| 96 |  Variational |
JASMY/USDC | $0.004271 | $19,715.30 | 19:00:17 28/10/2026 |
| 97 |  Bitget |
JASMY/USDT | $0.004270 | $17,987.01 | 18:55:06 28/10/2026 |
| 98 |  ICRYPEX |
JASMY/USDT | $0.004348 | $17,714.11 | 19:00:13 28/10/2026 |
| 99 | Kraken |
JASMY/EUR | $0.004263 | $13,730.23 | 18:59:55 28/10/2026 |
| 100 | Gate |
JASMY/USDT | $0.004263 | $13,661.00 | 18:56:24 28/10/2026 |
| 101 |  Bit2Me |
JASMY/EUR | $0.004263 | $13,485.85 | 18:57:08 28/10/2026 |
| 102 |  Paribu |
JASMY/TRY | $0.004278 | $13,218.87 | 18:59:53 28/10/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.004284 | $12,742.64 | 18:57:12 28/10/2026 |
| 104 | Bitcastle |
JASMY/USDT | $0.004274 | $12,199.62 | 19:00:20 28/10/2026 |
| 105 | LeveX |
JASMY/USDT | $0.004284 | $10,877.82 | 19:00:07 28/10/2026 |
| 106 |  Cryptomus |
JASMY/USDT | $0.004292 | $10,853.61 | 19:00:12 28/10/2026 |
| 107 | Revolut (UK) |
JASMY/USD | $0.004272 | $10,576.89 | 19:00:11 28/10/2026 |
| 108 |  NexDAX |
JASMY/USDT | $0.004244 | $10,568.42 | 18:57:09 28/10/2026 |
| 109 | Zoomex |
JASMY/USDT | $0.004296 | $10,114.00 | 18:51:11 28/10/2026 |
| 110 |  BYDFi |
JASMY/USDT | $0.004294 | $9,590.10 | 18:57:10 28/10/2026 |
| 111 |  CRMClick |
JASMY/USDT | $0.004250 | $9,583.19 | 19:00:08 28/10/2026 |
| 112 |  HTX |
JASMY/USDT | $0.004250 | $9,582.96 | 18:56:24 28/10/2026 |
| 113 |  WEEX |
JASMY/USDT | $0.004284 | $6,448.02 | 18:57:12 28/10/2026 |
| 114 |  ADEN |
JASMY/USDT | $0.004278 | $6,398.68 | 19:01:01 28/10/2026 |
| 115 | BYDFi |
JASMY/USDC | $0.004289 | $6,040.47 | 18:57:10 28/10/2026 |
| 116 | Revolut (UK) |
JASMY/GBP | $0.004293 | $5,416.23 | 19:00:11 28/10/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004284 | $5,257.62 | 18:54:07 28/10/2026 |
| 118 | Crypto.com Exchange |
JASMY/USDT | $0.004278 | $5,130.80 | 18:45:07 28/10/2026 |
| 119 |  Bitcoiva |
JASMY/USDT | $0.004284 | $4,443.71 | 19:00:08 28/10/2026 |
| 120 |  Bitlo |
JASMY/TRY | $0.004278 | $3,969.55 | 18:54:08 28/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.004282 | $3,956.48 | 18:57:15 28/10/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004274 | $3,831.09 | 19:00:12 28/10/2026 |
| 123 | Kanga Exchange |
JASMY/USDC | $0.004299 | $3,740.89 | 19:00:07 28/10/2026 |
| 124 | Bybit |
JASMY/USDC | $0.004284 | $3,716.75 | 18:54:11 28/10/2026 |
| 125 |  Tebbit |
JASMY/USDT | $0.004272 | $3,690.44 | 19:00:17 28/10/2026 |
| 126 | Niza.io |
JASMY/EUR | $0.004263 | $3,439.07 | 18:57:07 28/10/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004284 | $3,278.04 | 18:57:08 28/10/2026 |
| 128 |  CoinDCX |
JASMY/INR | $0.004591 | $2,829.49 | 19:00:08 28/10/2026 |
| 129 |  ChangeNOW |
JASMY/BTC | $0.004305 | $2,782.83 | 18:57:13 28/10/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004274 | $2,298.59 | 19:00:12 28/10/2026 |
| 131 |  ZebPay |
JASMY/INR | $0.004747 | $1,867.62 | 19:00:12 28/10/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004285 | $1,463.23 | 18:57:08 28/10/2026 |
| 133 |  Aster |
JASMY/USDT | $0.004414 | $1,438.55 | 18:54:15 28/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004321 | $1,332.02 | 18:22:11 28/10/2026 |
| 135 |  WazirX |
JASMY/INR | $0.004727 | $1,294.47 | 19:00:12 28/10/2026 |
| 136 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.87 | 18:57:15 28/10/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004264 | $924.68 | 18:56:53 28/10/2026 |
| 138 |  PointPay |
JASMY/USDT | $0.004296 | $840.72 | 18:57:11 28/10/2026 |
| 139 |  VinDAX |
JASMY/USDT | $0.004274 | $816.40 | 19:00:12 28/10/2026 |
| 140 |  Azbit |
JASMY/USDT | $0.004274 | $787.42 | 18:57:08 28/10/2026 |
| 141 |  KTX |
JASMY/USDT | $0.004274 | $737.45 | 19:00:08 28/10/2026 |
| 142 |  BitTrade |
JASMY/JPY | $0.004345 | $720.07 | 18:57:15 28/10/2026 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.004273 | $703.46 | 19:00:16 28/10/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.004299 | $394.93 | 19:00:11 28/10/2026 |
| 145 | TRIV |
JASMY/USDT | $0.004284 | $393.51 | 19:00:11 28/10/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.004345 | $385.67 | 18:59:54 28/10/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004284 | $333.03 | 18:57:10 28/10/2026 |
| 148 | CoinDCX |
JASMY/USDT | $0.004284 | $288.57 | 19:00:08 28/10/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.004264 | $284.15 | 19:00:12 28/10/2026 |
| 150 | FameEX |
JASMY/USDT | $0.004296 | $263.63 | 18:57:08 28/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,343.18 | $216.24 | 14:56:23 28/10/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.004268 | $162.80 | 18:57:12 28/10/2026 |
| 153 | WazirX |
JASMY/USDT | $0.004394 | $86.65 | 19:00:12 28/10/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.004349 | $85.66 | 19:00:07 28/10/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.01868 | $66.24 | 19:00:20 28/10/2026 |
| 156 |  CEX.IO |
JASMY/USD | $0.004294 | $43.26 | 18:57:08 28/10/2026 |
| 157 | CEX.IO |
JASMY/EUR | $0.004297 | $27.20 | 18:57:08 28/10/2026 |
| 158 |  SunX |
JASMY/USDT | $0.004272 | $16.02 | 19:00:19 28/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000242 | $9.52 | 08:30:59 28/10/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.004293 | $0.4672 | 18:54:18 28/10/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004307 | $0.002153 | 10:23:23 28/10/2026 |
| 162 |  HitBTC |
JASMY/USDT | $0.004546 | $0 | 18:54:07 28/10/2026 |
| 163 |  Tothemoon |
JASMY/USDT | $0.004004 | $0 | 19:00:12 28/10/2026 |
| 164 |  Giottus |
JASMY/INR | $0.005823 | $0 | 18:57:11 28/10/2026 |
| 165 |  WOO X |
JASMY/USDT | $0.004276 | $0 | 18:57:15 28/10/2026 |
| 166 |  Gate US |
JASMY/USDT | $0.004280 | $0 | 19:00:07 28/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:07 28/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,104,523 với tỷ giá $0.004290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.