JasmyCoin JASMY
Xếp hạng #103
18:49:00 07/09/2025
Giá JasmyCoin (JASMY)
$0.01406 1.42%
0.0000001264 BTC
377 VND
Thấp: $0.01376
Cao: $0.01406
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.01402 | $35,922,015 | 17:57:17 07/09/2025 |
| 2 |  XT.COM |
JASMY/USD | $0.01402 | $30,100,660 | 17:57:19 07/09/2025 |
| 3 |  Koinbay |
JASMY/USDT | $0.03368 | $24,949,963 | 17:42:15 07/09/2025 |
| 4 | Echobit |
JASMY/USDT | $0.01402 | $13,029,789 | 17:57:08 07/09/2025 |
| 5 |  AscendEX |
JASMY/USDT | $0.01403 | $9,805,015 | 17:54:15 07/09/2025 |
| 6 |  Zedxion Exchange |
JASMY/USDT | $0.01402 | $9,791,213 | 17:57:16 07/09/2025 |
| 7 |  BITmarkets |
JASMY/USDT | $0.01401 | $5,001,216 | 17:57:16 07/09/2025 |
| 8 |  BTSE |
JASMY/USDT | $0.01401 | $5,001,107 | 17:57:22 07/09/2025 |
| 9 |  B2Z Exchange |
JASMY/USD | $0.01404 | $4,811,396 | 18:00:17 07/09/2025 |
| 10 |  OrangeX |
JASMY/USDT | $0.01401 | $4,720,447 | 17:45:15 07/09/2025 |
| 11 |  Binance |
JASMY/USDT | $0.01402 | $4,345,919 | 17:54:16 07/09/2025 |
| 12 |  JuCoin |
JASMY/USDT | $0.01403 | $4,042,595 | 17:54:12 07/09/2025 |
| 13 |  Top.one |
JASMY/USDT | $0.01403 | $3,659,962 | 18:03:16 07/09/2025 |
| 14 |  MEXC |
JASMY/USDT | $0.01402 | $2,927,039 | 17:57:17 07/09/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.01402 | $2,680,208 | 17:57:16 07/09/2025 |
| 16 |  Bybit |
JASMY/USDT | $0.01402 | $2,329,633 | 17:54:16 07/09/2025 |
| 17 |  KuCoin |
JASMY/USDT | $0.01403 | $1,664,416 | 17:57:18 07/09/2025 |
| 18 |  Cofinex |
JASMY/USDT | $0.01403 | $1,543,557 | 18:00:16 07/09/2025 |
| 19 |  Deepcoin |
JASMY/USDT | $0.01402 | $1,535,609 | 17:57:15 07/09/2025 |
| 20 | Binance |
JASMY/USDT | $0.01402 | $1,154,507 | 17:56:42 07/09/2025 |
| 21 |  Coinlocally |
JASMY/USDT | $0.01403 | $1,151,497 | 18:00:07 07/09/2025 |
| 22 |  FameEX |
JASMY/USDT | $0.01402 | $1,103,607 | 17:57:10 07/09/2025 |
| 23 |  WEEX |
JASMY/USDT | $0.01402 | $1,035,707 | 17:57:17 07/09/2025 |
| 24 |  HTX |
JASMY/USDT | $0.01401 | $990,739 | 17:59:54 07/09/2025 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.01402 | $988,816 | 17:56:25 07/09/2025 |
| 26 |  Darkex Exchange |
JASMY/USDT | $0.01403 | $945,661 | 18:00:17 07/09/2025 |
| 27 |  Bibox |
JASMY/USDT | $0.01249 | $932,435 | 18:00:12 07/09/2025 |
| 28 | Coinlocally |
JASMY/USDT | $0.01402 | $848,263 | 18:00:18 07/09/2025 |
| 29 |  BitradeX |
JASMY/USDT | $0.01402 | $831,766 | 17:54:08 07/09/2025 |
| 30 |  Bitrue |
JASMY/USDT | $0.01399 | $752,910 | 17:57:17 07/09/2025 |
| 31 |  VOOX Exchange |
JASMY/USDT | $0.01402 | $722,894 | 17:57:18 07/09/2025 |
| 32 |  Zoomex |
JASMY/USDT | $0.01403 | $699,716 | 17:57:15 07/09/2025 |
| 33 |  CEEX exchange |
JASMY/USDT | $0.01403 | $671,862 | 18:00:07 07/09/2025 |
| 34 |  Hotcoin |
JASMY/USDT | $0.01402 | $631,010 | 17:54:18 07/09/2025 |
| 35 |  Bitunix |
JASMY/USDT | $0.01402 | $566,257 | 17:57:15 07/09/2025 |
| 36 |  CoinUp.io |
JASMY/USDT | $0.01401 | $492,892 | 17:57:24 07/09/2025 |
| 37 | Bybit |
JASMY/USDT | $0.01402 | $480,170 | 17:54:12 07/09/2025 |
| 38 |  Toobit |
JASMY/USDT | $0.01401 | $463,461 | 17:57:19 07/09/2025 |
| 39 | Hotcoin |
JASMY/USDT | $0.01403 | $450,698 | 17:58:24 07/09/2025 |
| 40 |  Biconomy.com |
JASMY/USDT | $0.01401 | $449,696 | 17:36:13 07/09/2025 |
| 41 |  BlockFin |
JASMY/USDT | $0.01404 | $442,762 | 18:00:11 07/09/2025 |
| 42 |  BTCC |
JASMY/USDT | $0.01403 | $408,210 | 17:57:08 07/09/2025 |
| 43 |  Bitvavo |
JASMY/EUR | $0.01401 | $383,814 | 17:57:09 07/09/2025 |
| 44 |  LATOKEN |
JASMY/USDT | $0.01400 | $373,268 | 17:57:10 07/09/2025 |
| 45 |  Ourbit |
JASMY/USDT | $0.01402 | $346,815 | 17:57:15 07/09/2025 |
| 46 |  WhiteBIT |
JASMY/USDT | $0.01401 | $335,511 | 17:45:15 07/09/2025 |
| 47 |  Bitcastle |
JASMY/USDT | $0.01402 | $317,482 | 18:00:18 07/09/2025 |
| 48 |  Gate |
JASMY/USDT | $0.01398 | $312,951 | 17:21:19 07/09/2025 |
| 49 |  CoinCatch |
JASMY/USDT | $0.01402 | $296,474 | 17:57:15 07/09/2025 |
| 50 |  Aivora Exchange |
JASMY/USDT | $0.01402 | $285,639 | 18:00:16 07/09/2025 |
| 51 |  CoinW |
JASMY/USDT | $0.01403 | $271,266 | 17:57:09 07/09/2025 |
| 52 |  BloFin |
JASMY/USDT | $0.01404 | $265,062 | 17:57:08 07/09/2025 |
| 53 |  Phemex |
JASMY/USDT | $0.01402 | $256,428 | 17:57:16 07/09/2025 |
| 54 | HTX |
JASMY/USDT | $0.01399 | $246,898 | 17:06:16 07/09/2025 |
| 55 | MEXC |
JASMY/USDT | $0.01402 | $238,332 | 17:45:14 07/09/2025 |
| 56 |  XXKK |
JASMY/USDT | $0.01403 | $231,959 | 17:54:11 07/09/2025 |
| 57 |  LBank |
JASMY/USDT | $0.01402 | $230,748 | 17:57:12 07/09/2025 |
| 58 | Toobit |
JASMY/USDT | $0.01402 | $210,680 | 17:57:08 07/09/2025 |
| 59 |  Bitget |
JASMY/USDT | $0.01402 | $205,306 | 17:54:08 07/09/2025 |
| 60 | Zoomex |
JASMY/USDT | $0.01402 | $193,314 | 17:57:09 07/09/2025 |
| 61 | XT.COM |
JASMY/USDT | $0.01402 | $170,995 | 17:57:09 07/09/2025 |
| 62 |  BitKan |
JASMY/USDT | $0.01401 | $165,901 | 18:00:12 07/09/2025 |
| 63 | KuCoin |
JASMY/USDT | $0.01402 | $162,226 | 17:59:23 07/09/2025 |
| 64 | Gate |
JASMY/USDT | $0.01402 | $160,708 | 17:59:24 07/09/2025 |
| 65 |  BlueBit |
JASMY/USDT | $0.01402 | $157,243 | 18:00:11 07/09/2025 |
| 66 | Tapbit |
JASMY/USDT | $0.01402 | $155,003 | 17:57:07 07/09/2025 |
| 67 |  KCEX |
JASMY/USDT | $0.01402 | $152,039 | 17:57:09 07/09/2025 |
| 68 |  Coinflare |
JASMY/USDT | $0.01402 | $132,610 | 17:57:16 07/09/2025 |
| 69 | WhiteBIT |
JASMY/USDT | $0.01401 | $132,231 | 17:45:07 07/09/2025 |
| 70 |  GroveX |
JASMY/USDT | $0.01402 | $124,280 | 17:54:12 07/09/2025 |
| 71 |  SuperEx |
JASMY/USDT | $0.01400 | $118,678 | 18:00:13 07/09/2025 |
| 72 | BlockFin |
JASMY/USDT | $0.01401 | $113,851 | 18:00:16 07/09/2025 |
| 73 |  BingX |
JASMY/USDT | $0.01402 | $113,542 | 17:57:09 07/09/2025 |
| 74 | BloFin |
JASMY/USDT | $0.01400 | $105,066 | 17:54:17 07/09/2025 |
| 75 | Cofinex |
JASMY/USDT | $0.01402 | $101,547 | 18:00:15 07/09/2025 |
| 76 | Ourbit |
JASMY/USDT | $0.01403 | $98,048.12 | 17:57:09 07/09/2025 |
| 77 | Bitunix |
JASMY/USDT | $0.01402 | $97,115.58 | 17:57:07 07/09/2025 |
| 78 |  BtcTurk | Kripto |
JASMY/TRY | $0.01405 | $96,496.06 | 17:57:53 07/09/2025 |
| 79 |  Kraken |
JASMY/USD | $0.01398 | $95,070.04 | 17:59:25 07/09/2025 |
| 80 |  Pionex |
JASMY/USDT | $0.01402 | $84,790.55 | 17:54:12 07/09/2025 |
| 81 |  BYDFi |
JASMY/USDT | $0.01401 | $81,309.58 | 18:00:16 07/09/2025 |
| 82 | VOOX Exchange |
JASMY/USDT | $0.01402 | $79,120.86 | 17:57:08 07/09/2025 |
| 83 | OrangeX |
JASMY/USDT | $0.01400 | $78,869.24 | 17:45:07 07/09/2025 |
| 84 | Binance |
JASMY/TRY | $0.01405 | $69,128.46 | 17:56:54 07/09/2025 |
| 85 |  Coinbase International Exchange |
JASMY/USDC | $0.01399 | $66,798.16 | 18:00:16 07/09/2025 |
| 86 |  Websea |
JASMY/USDT | $0.01403 | $64,782.49 | 17:54:10 07/09/2025 |
| 87 |  BitbabyExchange |
JASMY/USDT | $0.01404 | $58,449.87 | 18:00:11 07/09/2025 |
| 88 |  ICRYPEX |
JASMY/USDT | $0.01390 | $57,772.06 | 17:57:10 07/09/2025 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.01402 | $56,417.95 | 18:00:08 07/09/2025 |
| 90 | Bitrue |
JASMY/USDC | $0.01402 | $49,859.25 | 17:57:08 07/09/2025 |
| 91 |  Cryptomus |
JASMY/USDT | $0.01402 | $49,184.72 | 18:00:11 07/09/2025 |
| 92 | CoinUp.io |
JASMY/USDT | $0.01400 | $46,478.79 | 17:57:08 07/09/2025 |
| 93 |  CoinEx |
JASMY/USDT | $0.01401 | $45,061.88 | 17:59:53 07/09/2025 |
| 94 |  Binance TR |
JASMY/TRY | $0.01405 | $43,763.06 | 17:57:10 07/09/2025 |
| 95 |  Azbit |
JASMY/USDT | $0.01402 | $41,490.78 | 17:57:09 07/09/2025 |
| 96 |  LCX Exchange |
JASMY/EUR | $0.01397 | $41,324.68 | 17:57:09 07/09/2025 |
| 97 | Gate |
JASMY/ETH | $0.01403 | $40,563.46 | 17:59:24 07/09/2025 |
| 98 |  LeveX |
JASMY/USDT | $0.01401 | $40,519.46 | 18:00:15 07/09/2025 |
| 99 | CoinCatch |
JASMY/USDT | $0.01403 | $37,675.36 | 17:57:07 07/09/2025 |
| 100 | BYDFi |
JASMY/USDT | $0.01402 | $36,917.66 | 18:00:07 07/09/2025 |
| 101 | Phemex |
JASMY/USDT | $0.01403 | $33,802.70 | 17:57:09 07/09/2025 |
| 102 | MEXC |
JASMY/USDC | $0.01400 | $33,170.15 | 17:45:14 07/09/2025 |
| 103 |  Nivex |
JASMY/USDT | $0.01403 | $32,393.69 | 18:00:07 07/09/2025 |
| 104 |  BVOX |
JASMY/USDT | $0.01401 | $31,182.72 | 17:57:14 07/09/2025 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.01399 | $28,804.94 | 17:57:13 07/09/2025 |
| 106 | Pionex |
JASMY/USDT | $0.01402 | $24,279.62 | 17:57:16 07/09/2025 |
| 107 |  Paribu |
JASMY/TRY | $0.01393 | $24,261.92 | 17:59:23 07/09/2025 |
| 108 |  Niza.io |
JASMY/USD | $0.01404 | $23,713.89 | 18:00:11 07/09/2025 |
| 109 |  PointPay |
JASMY/USDT | $0.01402 | $22,144.19 | 17:57:10 07/09/2025 |
| 110 | Bitcastle |
JASMY/USDT | $0.01402 | $21,172.34 | 18:00:08 07/09/2025 |
| 111 | Crypto.com Exchange |
JASMY/USDT | $0.01403 | $20,799.59 | 17:57:13 07/09/2025 |
| 112 | WhiteBIT |
JASMY/USDC | $0.01405 | $20,713.81 | 17:45:07 07/09/2025 |
| 113 |  DigiFinex |
JASMY/USDT | $0.01402 | $20,376.49 | 17:57:11 07/09/2025 |
| 114 |  Bitexen |
JASMY/TRY | $0.01387 | $16,922.15 | 17:54:11 07/09/2025 |
| 115 |  Blynex |
JASMY/USDT | $0.01403 | $16,686.73 | 18:00:08 07/09/2025 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.01400 | $15,667.67 | 17:57:09 07/09/2025 |
| 117 |  Tothemoon |
JASMY/USDT | $0.01400 | $15,594.29 | 17:57:07 07/09/2025 |
| 118 | WEEX |
JASMY/USDT | $0.01402 | $14,528.30 | 17:57:12 07/09/2025 |
| 119 | Bitrue |
JASMY/USDT | $0.01403 | $12,859.00 | 17:57:08 07/09/2025 |
| 120 |  SpireX |
JASMY/USDT | $0.01402 | $12,699.14 | 18:00:08 07/09/2025 |
| 121 | Zedxion Exchange |
JASMY/USDT | $0.01402 | $12,697.50 | 18:00:09 07/09/2025 |
| 122 | LeveX |
JASMY/USDT | $0.01403 | $11,443.91 | 18:00:07 07/09/2025 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01390 | $10,889.47 | 15:29:35 07/09/2025 |
| 124 |  Coincall |
JASMY/USD | $0.01403 | $9,319.71 | 18:03:16 07/09/2025 |
| 125 |  Bithumb |
JASMY/KRW | $0.01414 | $8,613.29 | 17:59:54 07/09/2025 |
| 126 |  ZKE |
JASMY/USDT | $0.01402 | $7,635.63 | 18:00:12 07/09/2025 |
| 127 |  TGEX |
JASMY/USDT | $0.01402 | $7,610.65 | 17:57:16 07/09/2025 |
| 128 |  Hibt |
JASMY/USDT | $0.01402 | $5,729.40 | 17:57:07 07/09/2025 |
| 129 |  Bitfinex |
JASMY/USDT | $0.01397 | $5,521.67 | 17:57:15 07/09/2025 |
| 130 | Kraken |
JASMY/EUR | $0.01400 | $5,180.44 | 17:59:25 07/09/2025 |
| 131 |  Bit2Me |
JASMY/EUR | $0.01400 | $5,054.36 | 17:57:08 07/09/2025 |
| 132 |  ChangeNOW |
JASMY/BTC | $0.01400 | $4,797.75 | 17:57:07 07/09/2025 |
| 133 |  Kanga Exchange |
JASMY/USDT | $0.01399 | $4,784.70 | 17:54:11 07/09/2025 |
| 134 | BtcTurk | Kripto |
JASMY/USDT | $0.01401 | $3,698.34 | 17:57:53 07/09/2025 |
| 135 |  CoinDCX |
JASMY/INR | $0.01460 | $3,617.17 | 17:54:17 07/09/2025 |
| 136 |  CEX.IO |
JASMY/USD | $0.01403 | $3,526.99 | 17:54:09 07/09/2025 |
| 137 | CEX.IO |
JASMY/EUR | $0.01407 | $3,499.01 | 17:54:09 07/09/2025 |
| 138 | Coinbase Exchange |
JASMY/USDT | $0.01399 | $3,421.99 | 17:56:25 07/09/2025 |
| 139 | Bitfinex |
JASMY/USD | $0.01398 | $2,905.69 | 17:59:23 07/09/2025 |
| 140 |  Bitlo |
JASMY/TRY | $0.01398 | $2,022.33 | 18:00:07 07/09/2025 |
| 141 |  Indodax |
JASMY/IDR | $0.01410 | $2,006.84 | 17:59:24 07/09/2025 |
| 142 | Kanga Exchange |
JASMY/USDC | $0.01398 | $1,479.56 | 17:54:11 07/09/2025 |
| 143 | TGEX |
JASMY/USDT | $0.01402 | $1,439.07 | 17:57:07 07/09/2025 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.01402 | $1,365.73 | 17:57:08 07/09/2025 |
| 145 | Niza.io |
JASMY/EUR | $0.01400 | $1,287.80 | 18:00:11 07/09/2025 |
| 146 |  WOO X |
JASMY/USDT | $0.01402 | $981.34 | 17:54:19 07/09/2025 |
| 147 |  ONUS Pro |
JASMY/VNDC | $0.01404 | $857.86 | 18:00:14 07/09/2025 |
| 148 |  TRIV |
JASMY/IDR | $0.01408 | $798.23 | 18:00:13 07/09/2025 |
| 149 | TRIV |
JASMY/USDT | $0.01402 | $795.14 | 18:00:13 07/09/2025 |
| 150 |  Ndax |
JASMY/CAD | $0.01391 | $750.55 | 18:00:07 07/09/2025 |
| 151 | KuCoin |
JASMY/USDC | $0.01401 | $609.94 | 17:59:23 07/09/2025 |
| 152 |  BitTrade |
JASMY/JPY | $0.01391 | $419.40 | 17:57:11 07/09/2025 |
| 153 | CoinDCX |
JASMY/USDT | $0.01402 | $400.02 | 17:54:17 07/09/2025 |
| 154 | Bybit |
JASMY/USDC | $0.01398 | $348.57 | 17:54:12 07/09/2025 |
| 155 |  BitMart |
JASMY/USDT | $0.01400 | $341.72 | 17:57:11 07/09/2025 |
| 156 |  MGBX |
JASMY/USDT | $0.01404 | $310.97 | 17:57:09 07/09/2025 |
| 157 |  NovaDAX |
JASMY/BRL | $0.01398 | $250.75 | 18:00:07 07/09/2025 |
| 158 |  ZebPay |
JASMY/INR | $0.01499 | $247.61 | 18:00:07 07/09/2025 |
| 159 | Cryptomus |
JASMY/USDC | $0.01401 | $185.42 | 18:00:11 07/09/2025 |
| 160 |  KoinBX |
JASMY/INR | $0.01184 | $155.63 | 17:57:13 07/09/2025 |
| 161 |  digitalexchange.id |
JASMY/IDR | $0.01404 | $38.94 | 18:00:11 07/09/2025 |
| 162 |  Foxbit |
JASMY/BRL | $0.01406 | $22.65 | 17:57:11 07/09/2025 |
| 163 |  HitBTC |
JASMY/USDT | $0.01395 | $10.59 | 17:57:10 07/09/2025 |
| 164 |  Giottus |
JASMY/INR | $0.01145 | $5.69 | 18:00:08 07/09/2025 |
| 165 | Bitfinex |
JASMY/USDT | $0.01374 | $2.30 | 17:59:23 07/09/2025 |
| 166 | FameEX |
JASMY/USDT | $0.01401 | $0.3339 | 17:57:18 07/09/2025 |
| 167 |  Upbit |
JASMY/BTC | $0.01455 | $0.1434 | 17:56:23 07/09/2025 |
| 168 | Upbit |
JASMY/USDT | $0.01345 | $0.0000004200 | 17:56:23 07/09/2025 |
| 169 | ONUS Pro |
JASMY/USDT | $0.01406 | $0 | 18:00:14 07/09/2025 |
| 170 |  Dzengi.com |
JASMY/USD | $0.01400 | $0 | 18:00:09 07/09/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 07/09/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,922,015 với tỷ giá $0.01402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.