JasmyCoin JASMY
Xếp hạng #128
12:28:00 27/12/2025
Giá JasmyCoin (JASMY)
$0.005969 -1.98%
0.00000006830 BTC
160 VND
Thấp: $0.005929
Cao: $0.006125
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005976 | $27,612,722 | 12:00:17 27/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,930,768 | 11:54:15 27/12/2025 |
| 3 |  BitMart |
JASMY/USDT | $0.005973 | $13,575,687 | 11:57:15 27/12/2025 |
| 4 |  NovaEx |
JASMY/USDT | $0.005976 | $10,687,564 | 12:00:16 27/12/2025 |
| 5 |  AscendEX |
JASMY/USDT | $0.005970 | $9,438,515 | 11:54:16 27/12/2025 |
| 6 |  CZR Exchange |
JASMY/USDT | $0.005976 | $4,671,642 | 12:00:16 27/12/2025 |
| 7 |  Zedxion Exchange |
JASMY/USDT | $0.005971 | $4,670,575 | 11:57:16 27/12/2025 |
| 8 |  OrangeX |
JASMY/USDT | $0.005976 | $4,506,005 | 11:42:15 27/12/2025 |
| 9 |  KuCoin |
JASMY/USDT | $0.005982 | $4,032,591 | 11:54:19 27/12/2025 |
| 10 |  Binance |
JASMY/USDT | $0.005973 | $3,549,607 | 11:54:16 27/12/2025 |
| 11 | Echobit |
JASMY/USDT | $0.005985 | $2,965,177 | 12:00:08 27/12/2025 |
| 12 |  Top.one |
JASMY/USDT | $0.005976 | $2,617,658 | 12:03:17 27/12/2025 |
| 13 |  FameEX |
JASMY/USDT | $0.005971 | $2,539,443 | 11:57:18 27/12/2025 |
| 14 |  Tapbit |
JASMY/USDT | $0.005968 | $2,170,387 | 11:57:16 27/12/2025 |
| 15 |  CRMClick |
JASMY/USDT | $0.005980 | $1,684,307 | 11:54:11 27/12/2025 |
| 16 |  HTX |
JASMY/USDT | $0.005982 | $1,681,344 | 11:59:24 27/12/2025 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,219 | 12:00:18 27/12/2025 |
| 18 |  Bybit |
JASMY/USDT | $0.005972 | $1,384,408 | 11:54:17 27/12/2025 |
| 19 |  BTSE |
JASMY/USDT | $0.005974 | $1,291,821 | 11:57:16 27/12/2025 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.005984 | $1,248,806 | 12:00:16 27/12/2025 |
| 21 |  BITmarkets |
JASMY/USDT | $0.005980 | $1,247,909 | 12:00:16 27/12/2025 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005975 | $1,176,093 | 12:00:17 27/12/2025 |
| 23 |  Hotcoin |
JASMY/USDT | $0.005971 | $1,152,282 | 11:57:18 27/12/2025 |
| 24 |  Darkex Exchange |
JASMY/USDT | $0.005978 | $1,151,245 | 12:00:18 27/12/2025 |
| 25 |  Cofinex |
JASMY/USDT | $0.005975 | $1,120,598 | 12:00:17 27/12/2025 |
| 26 |  Bitget |
JASMY/USDT | $0.005978 | $1,120,143 | 11:54:15 27/12/2025 |
| 27 |  Ju.com |
JASMY/USDT | $0.005975 | $1,095,921 | 11:54:08 27/12/2025 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.005986 | $989,747 | 11:45:09 27/12/2025 |
| 29 |  Bibox |
JASMY/USDT | $0.01248 | $931,778 | 12:00:11 27/12/2025 |
| 30 | WhiteBIT |
JASMY/USDT | $0.005969 | $925,539 | 11:45:15 27/12/2025 |
| 31 |  MEXC |
JASMY/USDT | $0.005973 | $916,237 | 11:54:17 27/12/2025 |
| 32 | Coinlocally |
JASMY/USDT | $0.005975 | $835,068 | 12:00:07 27/12/2025 |
| 33 |  Phemex |
JASMY/USDT | $0.005976 | $784,615 | 11:57:10 27/12/2025 |
| 34 | Binance |
JASMY/USDT | $0.005986 | $735,342 | 11:56:42 27/12/2025 |
| 35 | Hotcoin |
JASMY/USDT | $0.005986 | $672,177 | 11:58:26 27/12/2025 |
| 36 |  Deepcoin |
JASMY/USDT | $0.005970 | $662,470 | 11:57:16 27/12/2025 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.005980 | $550,216 | 11:57:00 27/12/2025 |
| 38 |  Bitcastle |
JASMY/USDT | $0.005974 | $510,595 | 12:00:19 27/12/2025 |
| 39 |  CEEX exchange |
JASMY/USDT | $0.005971 | $417,951 | 12:00:07 27/12/2025 |
| 40 |  Zoomex |
JASMY/USDT | $0.005971 | $415,246 | 11:57:17 27/12/2025 |
| 41 | Bybit |
JASMY/USDT | $0.005985 | $403,305 | 11:54:08 27/12/2025 |
| 42 |  Toobit |
JASMY/USDT | $0.005971 | $387,036 | 11:57:15 27/12/2025 |
| 43 |  BlockFin |
JASMY/USDT | $0.005965 | $347,024 | 12:00:08 27/12/2025 |
| 44 |  CoinCatch |
JASMY/USDT | $0.005973 | $313,837 | 12:00:15 27/12/2025 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.005972 | $298,269 | 11:57:18 27/12/2025 |
| 46 | KuCoin |
JASMY/USDT | $0.005983 | $286,356 | 11:56:23 27/12/2025 |
| 47 |  Pionex |
JASMY/USDT | $0.005976 | $278,431 | 11:57:10 27/12/2025 |
| 48 | OrangeX |
JASMY/USDT | $0.005985 | $273,382 | 11:42:11 27/12/2025 |
| 49 |  Picol |
JASMY/USDT | $0.005975 | $245,213 | 12:00:08 27/12/2025 |
| 50 |  CoinW |
JASMY/USDT | $0.005975 | $225,893 | 11:54:08 27/12/2025 |
| 51 |  BitradeX |
JASMY/USDT | $0.005985 | $224,265 | 11:54:09 27/12/2025 |
| 52 |  Bitunix |
JASMY/USDT | $0.005972 | $221,678 | 11:57:16 27/12/2025 |
| 53 |  BloFin |
JASMY/USDT | $0.005966 | $211,613 | 11:42:11 27/12/2025 |
| 54 | Phemex |
JASMY/USDT | $0.005973 | $210,530 | 11:57:16 27/12/2025 |
| 55 |  Gate |
JASMY/USDT | $0.005978 | $204,894 | 11:56:24 27/12/2025 |
| 56 | Gate |
JASMY/USDT | $0.005971 | $202,869 | 11:54:19 27/12/2025 |
| 57 |  LBank |
JASMY/USDT | $0.005993 | $196,118 | 11:57:11 27/12/2025 |
| 58 | FameEX |
JASMY/USDT | $0.006016 | $188,160 | 11:57:10 27/12/2025 |
| 59 |  BitTap |
JASMY/USDT | $0.005975 | $175,341 | 12:00:17 27/12/2025 |
| 60 | Zoomex |
JASMY/USDT | $0.005986 | $162,201 | 11:45:11 27/12/2025 |
| 61 | MEXC |
JASMY/USDT | $0.005980 | $161,025 | 11:51:11 27/12/2025 |
| 62 |  XXKK |
JASMY/USDT | $0.005980 | $152,431 | 11:54:10 27/12/2025 |
| 63 |  Biconomy.com |
JASMY/USDT | $0.005981 | $149,153 | 11:57:12 27/12/2025 |
| 64 |  KCEX |
JASMY/USDT | $0.005986 | $140,983 | 11:57:08 27/12/2025 |
| 65 | Toobit |
JASMY/USDT | $0.005976 | $139,784 | 11:57:11 27/12/2025 |
| 66 |  BingX |
JASMY/USDT | $0.005976 | $139,181 | 11:57:10 27/12/2025 |
| 67 |  Bitrue |
JASMY/USDT | $0.005967 | $138,776 | 11:57:17 27/12/2025 |
| 68 |  LCX Exchange |
JASMY/EUR | $0.005986 | $130,672 | 12:00:07 27/12/2025 |
| 69 |  BitKan |
JASMY/USDT | $0.005995 | $127,245 | 12:00:08 27/12/2025 |
| 70 |  SuperEx |
JASMY/USDT | $0.006006 | $126,041 | 11:57:14 27/12/2025 |
| 71 | BlockFin |
JASMY/USDT | $0.005975 | $123,295 | 12:00:16 27/12/2025 |
| 72 | BloFin |
JASMY/USDT | $0.005970 | $120,963 | 11:57:17 27/12/2025 |
| 73 |  Kraken |
JASMY/USD | $0.006000 | $120,205 | 11:59:24 27/12/2025 |
| 74 |  Cryptomus |
JASMY/USDT | $0.006040 | $118,480 | 21:06:09 26/12/2025 |
| 75 |  GroveX |
JASMY/USDT | $0.005976 | $113,959 | 11:57:07 27/12/2025 |
| 76 |  Coinflare |
JASMY/USDT | $0.005975 | $112,905 | 12:00:16 27/12/2025 |
| 77 |  XT.COM |
JASMY/USDT | $0.005986 | $110,327 | 11:57:08 27/12/2025 |
| 78 |  MGBX |
JASMY/USDT | $0.005985 | $110,095 | 12:00:10 27/12/2025 |
| 79 |  Websea |
JASMY/USDT | $0.005988 | $107,265 | 12:00:08 27/12/2025 |
| 80 | WhiteBIT |
JASMY/USDC | $0.005959 | $106,442 | 11:45:09 27/12/2025 |
| 81 |  CoinUp.io |
JASMY/USDT | $0.005972 | $104,022 | 11:48:18 27/12/2025 |
| 82 |  BTCC |
JASMY/USDT | $0.006016 | $103,133 | 11:57:08 27/12/2025 |
| 83 |  Ourbit |
JASMY/USDT | $0.005981 | $87,642.62 | 11:57:09 27/12/2025 |
| 84 | Tapbit |
JASMY/USDT | $0.005980 | $80,360.99 | 11:57:07 27/12/2025 |
| 85 | Bitunix |
JASMY/USDT | $0.005976 | $74,200.31 | 11:57:07 27/12/2025 |
| 86 | Binance |
JASMY/TRY | $0.006023 | $68,518.08 | 11:56:54 27/12/2025 |
| 87 |  BlueBit |
JASMY/USDT | $0.005975 | $67,194.13 | 12:00:08 27/12/2025 |
| 88 |  Paribu |
JASMY/TRY | $0.005997 | $62,783.96 | 11:58:23 27/12/2025 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.005966 | $57,282.38 | 11:57:08 27/12/2025 |
| 90 | Gate |
JASMY/ETH | $0.005996 | $56,717.67 | 11:56:24 27/12/2025 |
| 91 |  Coinbase International Exchange |
JASMY/USDC | $0.005978 | $55,496.67 | 12:00:16 27/12/2025 |
| 92 |  Bitvavo |
JASMY/EUR | $0.005999 | $54,458.41 | 11:57:11 27/12/2025 |
| 93 | Cofinex |
JASMY/USDT | $0.005985 | $50,371.49 | 12:00:10 27/12/2025 |
| 94 |  Binance TR |
JASMY/TRY | $0.006023 | $48,183.60 | 11:57:08 27/12/2025 |
| 95 |  BiFinance |
JASMY/USDT | $0.005975 | $47,274.30 | 11:54:14 27/12/2025 |
| 96 | Bitget |
JASMY/USDT | $0.005985 | $45,687.12 | 11:54:08 27/12/2025 |
| 97 |  BtcTurk | Kripto |
JASMY/TRY | $0.005995 | $45,207.56 | 11:59:27 27/12/2025 |
| 98 |  BitbabyExchange |
JASMY/USDT | $0.005995 | $40,379.73 | 12:00:07 27/12/2025 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005975 | $39,954.75 | 12:00:13 27/12/2025 |
| 100 | Bitrue |
JASMY/USDC | $0.005982 | $39,355.97 | 11:57:08 27/12/2025 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.005989 | $37,545.73 | 11:57:09 27/12/2025 |
| 102 | CoinCatch |
JASMY/USDT | $0.006145 | $35,317.46 | 16:21:09 25/12/2025 |
| 103 |  BVOX |
JASMY/USDT | $0.005976 | $34,972.22 | 11:57:08 27/12/2025 |
| 104 |  LeveX |
JASMY/USDT | $0.005977 | $33,960.61 | 12:00:16 27/12/2025 |
| 105 |  Niza.io |
JASMY/USD | $0.006000 | $30,051.12 | 11:57:07 27/12/2025 |
| 106 |  CoinEx |
JASMY/USDT | $0.005989 | $29,861.02 | 11:59:23 27/12/2025 |
| 107 |  Nivex |
JASMY/USDT | $0.005975 | $26,827.89 | 12:00:08 27/12/2025 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.006091 | $24,153.15 | 12:00:11 27/12/2025 |
| 109 | MEXC |
JASMY/USDC | $0.005987 | $23,834.72 | 11:51:11 27/12/2025 |
| 110 |  Azbit |
JASMY/USDT | $0.005982 | $23,431.59 | 11:57:07 27/12/2025 |
| 111 |  BYDFi |
JASMY/USDT | $0.005976 | $23,269.34 | 11:57:07 27/12/2025 |
| 112 | HTX |
JASMY/USDT | $0.006005 | $22,418.00 | 11:51:20 27/12/2025 |
| 113 | CRMClick |
JASMY/USDT | $0.006004 | $22,400.84 | 11:54:16 27/12/2025 |
| 114 | Pionex |
JASMY/USDT | $0.005971 | $22,222.54 | 11:57:17 27/12/2025 |
| 115 |  Blynex |
JASMY/USDT | $0.005991 | $19,932.57 | 11:57:07 27/12/2025 |
| 116 |  TGEX |
JASMY/USDT | $0.005974 | $19,077.34 | 11:54:16 27/12/2025 |
| 117 | Bitcastle |
JASMY/USDT | $0.005976 | $18,528.36 | 12:00:13 27/12/2025 |
| 118 | CoinUp.io |
JASMY/USDT | $0.005976 | $18,219.70 | 11:48:11 27/12/2025 |
| 119 |  Kanga Exchange |
JASMY/USDT | $0.005965 | $17,816.78 | 12:00:07 27/12/2025 |
| 120 | BtcTurk | Kripto |
JASMY/USDT | $0.005994 | $17,008.82 | 11:59:27 27/12/2025 |
| 121 |  Bithumb |
JASMY/KRW | $0.006104 | $15,852.75 | 11:59:24 27/12/2025 |
| 122 |  LATOKEN |
JASMY/USDT | $0.009237 | $15,479.89 | 11:54:10 27/12/2025 |
| 123 |  PointPay |
JASMY/USDT | $0.005986 | $15,284.38 | 11:57:09 27/12/2025 |
| 124 |  DigiFinex |
JASMY/USDT | $0.005980 | $13,150.71 | 11:57:08 27/12/2025 |
| 125 |  Dex-Trade |
JASMY/USDT | $0.005987 | $12,151.61 | 11:57:07 27/12/2025 |
| 126 |  Bit2Me |
JASMY/EUR | $0.005981 | $11,228.44 | 11:57:07 27/12/2025 |
| 127 | Coinbase Exchange |
JASMY/USDT | $0.005966 | $11,200.08 | 11:56:30 27/12/2025 |
| 128 | LeveX |
JASMY/USDT | $0.005985 | $10,901.66 | 12:00:08 27/12/2025 |
| 129 | KuCoin |
JASMY/USDC | $0.005992 | $10,890.20 | 11:56:53 27/12/2025 |
| 130 | Crypto.com Exchange |
JASMY/USDT | $0.005988 | $9,764.97 | 11:57:09 27/12/2025 |
| 131 | Kraken |
JASMY/EUR | $0.005981 | $9,421.22 | 11:59:55 27/12/2025 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006097 | $9,045.72 | 10:32:35 27/12/2025 |
| 133 | Zedxion Exchange |
JASMY/USDT | $0.005975 | $8,764.18 | 12:00:08 27/12/2025 |
| 134 | CZR Exchange |
JASMY/USDT | $0.005975 | $8,764.18 | 12:00:08 27/12/2025 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.005928 | $8,747.93 | 12:00:07 27/12/2025 |
| 136 |  Coincall |
JASMY/USD | $0.005980 | $7,894.86 | 12:03:16 27/12/2025 |
| 137 | Bitrue |
JASMY/USDT | $0.005976 | $7,877.50 | 11:57:08 27/12/2025 |
| 138 |  Tothemoon |
JASMY/USDT | $0.005981 | $6,661.97 | 11:57:09 27/12/2025 |
| 139 |  KoinBX |
JASMY/INR | $0.006216 | $6,218.74 | 12:00:12 27/12/2025 |
| 140 | KoinBX |
JASMY/USDT | $0.005985 | $6,218.74 | 12:00:12 27/12/2025 |
| 141 |  ZKE |
JASMY/USDT | $0.005975 | $5,259.49 | 12:00:11 27/12/2025 |
| 142 | CoinEx |
JASMY/USDC | $0.005979 | $5,220.65 | 11:59:53 27/12/2025 |
| 143 | TGEX |
JASMY/USDT | $0.005984 | $4,933.72 | 12:00:08 27/12/2025 |
| 144 |  WEEX |
JASMY/USDT | $0.005986 | $3,841.01 | 11:57:12 27/12/2025 |
| 145 |  Hibt |
JASMY/USDT | $0.005986 | $3,674.94 | 11:57:07 27/12/2025 |
| 146 | Cryptomus |
JASMY/USDC | $0.006026 | $3,402.09 | 21:06:09 26/12/2025 |
| 147 | BYDFi |
JASMY/USDT | $0.005970 | $3,389.48 | 12:00:16 27/12/2025 |
| 148 |  PrimeXBT |
JASMY/USDT | $0.005974 | $2,775.20 | 12:00:16 27/12/2025 |
| 149 |  Tebbit |
JASMY/USDT | $0.005975 | $2,529.49 | 12:00:17 27/12/2025 |
| 150 | Niza.io |
JASMY/EUR | $0.005981 | $2,367.36 | 11:57:07 27/12/2025 |
| 151 |  CoinDCX |
JASMY/INR | $0.006113 | $2,290.38 | 11:57:11 27/12/2025 |
| 152 | BYDFi |
JASMY/USDC | $0.005979 | $2,015.15 | 11:57:07 27/12/2025 |
| 153 |  Indodax |
JASMY/IDR | $0.006022 | $1,761.82 | 11:59:54 27/12/2025 |
| 154 |  Bitlo |
JASMY/TRY | $0.006009 | $1,698.42 | 11:54:10 27/12/2025 |
| 155 | Bybit |
JASMY/USDC | $0.005918 | $751.52 | 11:54:08 27/12/2025 |
| 156 |  TRIV |
JASMY/IDR | $0.006013 | $615.67 | 12:00:15 27/12/2025 |
| 157 | TRIV |
JASMY/USDT | $0.005985 | $612.81 | 12:00:15 27/12/2025 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,980.96 | $544.26 | 09:07:47 27/12/2025 |
| 159 |  ChangeNOW |
JASMY/BTC | $0.006133 | $352.64 | 17:54:09 25/12/2025 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.005986 | $330.08 | 11:57:11 27/12/2025 |
| 161 |  BitTrade |
JASMY/JPY | $0.005963 | $328.25 | 11:57:07 27/12/2025 |
| 162 |  ONUS Pro |
JASMY/VNDC | $0.005995 | $259.92 | 11:57:10 27/12/2025 |
| 163 |  WazirX |
JASMY/INR | $0.005914 | $170.87 | 12:00:08 27/12/2025 |
| 164 | CoinDCX |
JASMY/USDT | $0.005983 | $123.73 | 11:57:11 27/12/2025 |
| 165 |  Ndax |
JASMY/CAD | $0.005936 | $113.84 | 12:00:07 27/12/2025 |
| 166 | BitMart |
JASMY/USDT | $0.005837 | $113.67 | 11:57:08 27/12/2025 |
| 167 |  CEX.IO |
JASMY/EUR | $0.006008 | $34.11 | 11:54:09 27/12/2025 |
| 168 |  Bitfinex |
JASMY/USDT | $0.006011 | $27.65 | 11:57:16 27/12/2025 |
| 169 | WazirX |
JASMY/USDT | $0.005795 | $26.86 | 12:00:08 27/12/2025 |
| 170 |  Foxbit |
JASMY/BRL | $0.005995 | $23.81 | 11:57:08 27/12/2025 |
| 171 | CEX.IO |
JASMY/USD | $0.005995 | $21.06 | 11:54:09 27/12/2025 |
| 172 |  SunX |
JASMY/USDT | $0.005975 | $9.29 | 12:00:19 27/12/2025 |
| 173 |  Upbit |
JASMY/USDT | $0.006196 | $1.00 | 11:56:24 27/12/2025 |
| 174 |  Giottus |
JASMY/INR | $0.005580 | $0.09841 | 11:42:12 27/12/2025 |
| 175 |  HitBTC |
JASMY/USDT | $0.006095 | $0 | 11:57:09 27/12/2025 |
| 176 | Upbit |
JASMY/BTC | $0.006140 | $0 | 11:56:53 27/12/2025 |
| 177 |  ZebPay |
JASMY/INR | $0.006322 | $0 | 12:00:07 27/12/2025 |
| 178 |  NovaDAX |
JASMY/BRL | $0.006187 | $0 | 11:57:07 27/12/2025 |
| 179 |  digitalexchange.id |
JASMY/IDR | $0.005962 | $0 | 11:57:11 27/12/2025 |
| 180 |  WOO X |
JASMY/USDT | $0.005978 | $0 | 11:54:15 27/12/2025 |
| 181 |  Dzengi.com |
JASMY/USD | $0.005960 | $0 | 11:57:07 27/12/2025 |
| 182 |  ADEN |
JASMY/USDT | $0.005976 | $0 | 12:03:37 27/12/2025 |
| 183 |  Gate US |
JASMY/USDT | $0.005985 | $0 | 12:00:07 27/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 27/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,612,722 với tỷ giá $0.005976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.