JasmyCoin JASMY
Xếp hạng #130
08:43:00 08/09/2026
Giá JasmyCoin (JASMY)
$0.004257 -4.13%
0.00000005367 BTC
109 VND
Thấp: $0.004227
Cao: $0.004551
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004253 | $10,024,745 | 07:54:12 08/09/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004253 | $9,047,955 | 07:54:16 08/09/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.004265 | $6,895,049 | 07:57:18 08/09/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004260 | $6,786,313 | 07:57:15 08/09/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004258 | $5,922,932 | 07:57:16 08/09/2026 |
| 6 |  Deepcoin |
JASMY/USDT | $0.004258 | $5,194,076 | 07:57:15 08/09/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004251 | $3,755,965 | 08:00:17 08/09/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004252 | $3,753,966 | 08:00:16 08/09/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004251 | $3,697,778 | 08:00:12 08/09/2026 |
| 10 |  Koinbay |
JASMY/USDT | $0.004255 | $3,656,460 | 07:57:16 08/09/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004264 | $3,264,927 | 07:57:16 08/09/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004265 | $3,033,468 | 07:57:41 08/09/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.004255 | $2,892,846 | 08:00:16 08/09/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004247 | $2,749,529 | 07:54:16 08/09/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004261 | $2,510,712 | 07:57:19 08/09/2026 |
| 16 |  BingX |
JASMY/USDT | $0.004264 | $2,502,421 | 07:57:18 08/09/2026 |
| 17 | Binance |
JASMY/USDT | $0.004259 | $1,928,636 | 07:56:42 08/09/2026 |
| 18 |  Ourbit |
JASMY/USDT | $0.004258 | $1,772,810 | 07:57:16 08/09/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,668,958 | 08:00:16 08/09/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.004252 | $1,486,428 | 08:00:15 08/09/2026 |
| 21 |  BTSE |
JASMY/USDT | $0.004243 | $1,479,017 | 07:54:15 08/09/2026 |
| 22 |  Bitget |
JASMY/USDT | $0.004253 | $1,465,120 | 07:54:15 08/09/2026 |
| 23 |  Cofinex |
JASMY/USDT | $0.004255 | $1,445,481 | 08:00:15 08/09/2026 |
| 24 |  BITmarkets |
JASMY/USDT | $0.004250 | $1,426,157 | 08:00:15 08/09/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004256 | $1,211,007 | 07:57:18 08/09/2026 |
| 26 |  BiFinance |
JASMY/USDT | $0.004259 | $1,122,195 | 07:57:08 08/09/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.004250 | $1,013,159 | 07:56:29 08/09/2026 |
| 28 |  BTCC |
JASMY/USDT | $0.004249 | $964,753 | 07:57:07 08/09/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004249 | $925,533 | 08:00:10 08/09/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004257 | $826,989 | 07:57:25 08/09/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.004276 | $825,569 | 07:57:15 08/09/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.004255 | $816,075 | 08:00:15 08/09/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004251 | $774,817 | 07:45:16 08/09/2026 |
| 34 |  Gate |
JASMY/USDT | $0.004247 | $766,047 | 07:54:20 08/09/2026 |
| 35 |  Bitbase |
JASMY/USDT | $0.004266 | $732,285 | 07:57:17 08/09/2026 |
| 36 | KuCoin |
JASMY/USDT | $0.004260 | $706,985 | 07:59:23 08/09/2026 |
| 37 |  KCEX |
JASMY/USDT | $0.004266 | $687,432 | 07:57:15 08/09/2026 |
| 38 |  Pionex |
JASMY/USDT | $0.004259 | $649,185 | 07:57:10 08/09/2026 |
| 39 |  Phemex |
JASMY/USDT | $0.004279 | $633,942 | 07:57:08 08/09/2026 |
| 40 |  Picol |
JASMY/USDT | $0.004259 | $572,043 | 08:00:08 08/09/2026 |
| 41 | OrangeX |
JASMY/USDT | $0.004257 | $562,329 | 07:57:10 08/09/2026 |
| 42 |  BloFin |
JASMY/USDT | $0.004239 | $549,497 | 07:48:11 08/09/2026 |
| 43 |  HTX |
JASMY/USDT | $0.004261 | $541,614 | 07:59:24 08/09/2026 |
| 44 |  CRMClick |
JASMY/USDT | $0.004267 | $541,316 | 07:57:07 08/09/2026 |
| 45 |  x.me Exchange |
JASMY/USDT | $0.004242 | $537,590 | 08:00:18 08/09/2026 |
| 46 |  Bitcastle |
JASMY/USDT | $0.004251 | $501,552 | 08:00:18 08/09/2026 |
| 47 | LBank |
JASMY/USDT | $0.004255 | $450,741 | 07:57:09 08/09/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.004244 | $409,720 | 07:54:11 08/09/2026 |
| 49 | Binance |
JASMY/TRY | $0.004251 | $397,314 | 07:56:54 08/09/2026 |
| 50 |  CoinW |
JASMY/USDT | $0.004249 | $368,707 | 07:48:07 08/09/2026 |
| 51 |  Bitrue |
JASMY/USDT | $0.004266 | $354,564 | 07:57:17 08/09/2026 |
| 52 |  Extended |
JASMY/USD | $0.004241 | $349,902 | 08:03:17 08/09/2026 |
| 53 |  BtcTurk | Kripto |
JASMY/TRY | $0.004261 | $341,512 | 07:58:23 08/09/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004254 | $340,026 | 08:00:15 08/09/2026 |
| 55 |  AEGET |
JASMY/USDT | $0.004251 | $325,923 | 08:00:20 08/09/2026 |
| 56 |  ASTX |
JASMY/USDT | $0.004254 | $322,093 | 08:00:16 08/09/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.004259 | $316,172 | 08:00:07 08/09/2026 |
| 58 | WhiteBIT |
JASMY/USDT | $0.004270 | $313,695 | 07:57:08 08/09/2026 |
| 59 | XT.COM |
JASMY/USDT | $0.004259 | $289,332 | 07:57:09 08/09/2026 |
| 60 |  SuperEx |
JASMY/USDT | $0.004264 | $274,143 | 08:00:10 08/09/2026 |
| 61 | Bitbase |
JASMY/USDT | $0.004249 | $271,573 | 07:51:11 08/09/2026 |
| 62 |  Websea |
JASMY/USDT | $0.004263 | $267,430 | 07:57:19 08/09/2026 |
| 63 |  CoinEx |
JASMY/USDT | $0.004259 | $245,236 | 07:57:15 08/09/2026 |
| 64 |  Cryptomus |
JASMY/USDT | $0.004267 | $222,352 | 07:57:07 08/09/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004269 | $220,113 | 07:57:11 08/09/2026 |
| 66 | Bitget |
JASMY/USDT | $0.004251 | $209,911 | 07:55:05 08/09/2026 |
| 67 | Ourbit |
JASMY/USDT | $0.004266 | $206,295 | 07:57:13 08/09/2026 |
| 68 | Hotcoin |
JASMY/USDT | $0.004259 | $205,456 | 07:57:10 08/09/2026 |
| 69 |  BVOX |
JASMY/USDT | $0.004257 | $200,023 | 07:54:20 08/09/2026 |
| 70 | MEXC |
JASMY/USDT | $0.004263 | $199,897 | 07:57:09 08/09/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.004254 | $198,679 | 08:00:16 08/09/2026 |
| 72 | BlockFin |
JASMY/USDT | $0.004260 | $198,170 | 08:00:15 08/09/2026 |
| 73 | BloFin |
JASMY/USDT | $0.004251 | $195,803 | 07:48:16 08/09/2026 |
| 74 |  Binance TR |
JASMY/TRY | $0.004251 | $191,279 | 07:57:09 08/09/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.004255 | $190,785 | 08:00:07 08/09/2026 |
| 76 | Bybit |
JASMY/USDT | $0.004255 | $185,549 | 07:54:11 08/09/2026 |
| 77 |  GroveX |
JASMY/USDT | $0.004259 | $184,088 | 08:00:07 08/09/2026 |
| 78 | Pionex |
JASMY/USDT | $0.004260 | $152,532 | 07:57:15 08/09/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.004259 | $147,325 | 08:00:08 08/09/2026 |
| 80 |  Bitvavo |
JASMY/EUR | $0.004267 | $141,590 | 07:57:11 08/09/2026 |
| 81 |  Tapbit |
JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 |
| 82 |  CoinUp.io |
JASMY/USDT | $0.004256 | $122,079 | 07:57:16 08/09/2026 |
| 83 | BtcTurk | Kripto |
JASMY/USDT | $0.004257 | $113,211 | 07:58:23 08/09/2026 |
| 84 |  Kraken |
JASMY/USD | $0.004250 | $107,957 | 07:59:24 08/09/2026 |
| 85 | Gate |
JASMY/USDT | $0.004251 | $103,187 | 07:56:24 08/09/2026 |
| 86 | Bitunix |
JASMY/USDT | $0.004249 | $100,313 | 07:45:09 08/09/2026 |
| 87 |  Bithumb |
JASMY/KRW | $0.004496 | $99,781.04 | 07:59:53 08/09/2026 |
| 88 | Biconomy.com |
JASMY/USDC | $0.004254 | $93,002.86 | 07:54:11 08/09/2026 |
| 89 | BingX |
JASMY/USDT | $0.004259 | $88,333.33 | 07:57:08 08/09/2026 |
| 90 |  Bitfinex |
JASMY/USDT | $0.004261 | $80,880.30 | 07:57:15 08/09/2026 |
| 91 |  Revolut X |
JASMY/USD | $0.004255 | $76,173.89 | 08:00:10 08/09/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004264 | $75,144.48 | 07:57:09 08/09/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004249 | $72,467.13 | 08:00:08 08/09/2026 |
| 94 |  KoinBX |
JASMY/INR | $0.004457 | $66,486.43 | 08:00:13 08/09/2026 |
| 95 |  TxFlow |
JASMY/USDC | $0.004254 | $65,698.22 | 08:00:32 08/09/2026 |
| 96 | KoinBX |
JASMY/USDT | $0.004259 | $65,272.94 | 08:00:13 08/09/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004254 | $65,003.03 | 08:00:15 08/09/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004259 | $60,367.08 | 07:57:07 08/09/2026 |
| 99 |  BYDFi |
JASMY/USDT | $0.004259 | $59,019.18 | 07:57:08 08/09/2026 |
| 100 | KCEX |
JASMY/USDT | $0.004269 | $57,790.31 | 07:57:10 08/09/2026 |
| 101 |  Paribu |
JASMY/TRY | $0.004245 | $57,060.02 | 08:02:23 08/09/2026 |
| 102 | Zoomex |
JASMY/USDT | $0.004264 | $55,522.44 | 08:00:11 08/09/2026 |
| 103 | Cofinex |
JASMY/USDT | $0.004254 | $51,873.84 | 08:00:09 08/09/2026 |
| 104 | CoinUp.io |
JASMY/USDT | $0.004259 | $47,958.10 | 07:57:10 08/09/2026 |
| 105 |  Aster |
JASMY/USDT | $0.004233 | $36,564.07 | 07:54:15 08/09/2026 |
| 106 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,962.98 | 08:00:08 08/09/2026 |
| 107 |  DigiFinex |
JASMY/USDT | $0.004247 | $34,662.65 | 07:57:07 08/09/2026 |
| 108 | MEXC |
JASMY/USDC | $0.004265 | $32,690.30 | 07:57:09 08/09/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.004245 | $29,864.90 | 07:57:08 08/09/2026 |
| 110 |  Coinbase International Exchange |
JASMY/USDC | $0.004272 | $29,705.90 | 08:03:15 08/09/2026 |
| 111 | CoinEx |
JASMY/USDT | $0.004256 | $28,882.26 | 07:59:53 08/09/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.004270 | $27,863.51 | 07:54:12 08/09/2026 |
| 113 | Tapbit |
JASMY/USDT | $0.004950 | $27,659.01 | 07:57:15 08/09/2026 |
| 114 |  LATOKEN |
JASMY/USDT | $0.004262 | $24,940.19 | 07:54:10 08/09/2026 |
| 115 | WhiteBIT |
JASMY/USDC | $0.004248 | $22,883.73 | 07:57:08 08/09/2026 |
| 116 |  KTX |
JASMY/USDT | $0.004259 | $22,868.19 | 08:00:10 08/09/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004249 | $22,827.21 | 07:57:09 08/09/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.004249 | $22,100.65 | 08:00:13 08/09/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.004345 | $18,893.91 | 08:00:10 08/09/2026 |
| 120 | Revolut X |
JASMY/EUR | $0.004255 | $18,544.54 | 08:00:10 08/09/2026 |
| 121 |  Kanga Exchange |
JASMY/USDT | $0.004239 | $18,110.03 | 08:00:09 08/09/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.004249 | $17,873.94 | 08:00:11 08/09/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.004255 | $16,295.83 | 08:00:08 08/09/2026 |
| 124 | KuCoin |
JASMY/USDC | $0.004263 | $16,039.00 | 07:59:23 08/09/2026 |
| 125 | Kraken |
JASMY/EUR | $0.004255 | $15,991.63 | 07:59:24 08/09/2026 |
| 126 | LeveX |
JASMY/USDT | $0.004259 | $14,045.59 | 08:00:08 08/09/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.004255 | $13,106.69 | 08:00:16 08/09/2026 |
| 128 |  NexDAX |
JASMY/USDT | $0.004239 | $10,810.45 | 08:00:10 08/09/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004249 | $10,724.02 | 08:00:12 08/09/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.004259 | $9,624.27 | 07:57:08 08/09/2026 |
| 131 |  BitTrade |
JASMY/JPY | $0.004389 | $9,467.28 | 08:00:10 08/09/2026 |
| 132 |  Upbit |
JASMY/BTC | $0.004817 | $7,774.64 | 07:56:23 08/09/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.004487 | $7,484.16 | 08:00:09 08/09/2026 |
| 134 | BYDFi |
JASMY/USDC | $0.004260 | $7,254.71 | 07:57:08 08/09/2026 |
| 135 | Revolut X |
JASMY/GBP | $0.004246 | $5,831.39 | 08:00:10 08/09/2026 |
| 136 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004330 | $5,737.82 | 07:59:23 08/09/2026 |
| 137 | Cryptomus |
JASMY/USDC | $0.004238 | $5,049.37 | 07:57:07 08/09/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.004259 | $4,938.89 | 07:57:11 08/09/2026 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.004259 | $4,771.25 | 07:57:09 08/09/2026 |
| 140 |  Uniswap v4 (Ethereum) |
JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 |
| 141 |  PointPay |
JASMY/USDT | $0.004259 | $4,593.41 | 07:48:11 08/09/2026 |
| 142 | Coinbase Exchange |
JASMY/USDT | $0.004229 | $4,365.71 | 07:56:29 08/09/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004256 | $4,131.49 | 07:54:12 08/09/2026 |
| 144 | Bybit |
JASMY/USDC | $0.004249 | $3,746.59 | 07:54:11 08/09/2026 |
| 145 | CoinEx |
JASMY/USDC | $0.004253 | $3,639.91 | 07:59:23 08/09/2026 |
| 146 | Kanga Exchange |
JASMY/USDC | $0.004259 | $3,358.20 | 08:00:09 08/09/2026 |
| 147 |  Bitkub |
JASMY/THB | $0.004303 | $3,090.57 | 07:57:09 08/09/2026 |
| 148 |  PrimeXBT |
JASMY/USDT | $0.004252 | $2,410.74 | 08:03:16 08/09/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.004259 | $2,194.57 | 08:00:09 08/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,527.02 | $2,088.53 | 06:54:59 08/09/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.004243 | $1,872.76 | 08:00:10 08/09/2026 |
| 152 |  5DAX |
JASMY/USDT | $0.004259 | $1,660.56 | 07:57:07 08/09/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.004273 | $1,511.15 | 08:00:10 08/09/2026 |
| 154 |  TRIV |
JASMY/USDT | $0.004259 | $1,493.81 | 08:00:14 08/09/2026 |
| 155 | TRIV |
JASMY/IDR | $0.004271 | $1,493.80 | 08:00:14 08/09/2026 |
| 156 |  WazirX |
JASMY/INR | $0.004858 | $772.10 | 08:03:11 08/09/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.004248 | $557.60 | 08:02:24 08/09/2026 |
| 158 | Crypto.com Exchange |
JASMY/USDT | $0.004254 | $504.61 | 07:57:08 08/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004269 | $417.75 | 02:01:47 08/09/2026 |
| 160 |  Azbit |
JASMY/USDT | $0.004261 | $410.86 | 07:57:11 08/09/2026 |
| 161 | WazirX |
JASMY/USDT | $0.004299 | $313.02 | 08:03:11 08/09/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.004274 | $251.92 | 07:57:10 08/09/2026 |
| 163 | FameEX |
JASMY/USDT | $0.004265 | $244.66 | 07:57:08 08/09/2026 |
| 164 |  Variational |
JASMY/USDC | $0.004253 | $202.11 | 08:03:16 08/09/2026 |
| 165 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000493 | $143.55 | 05:53:35 08/09/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.01870 | $85.62 | 08:00:19 08/09/2026 |
| 167 |  Bitcoiva |
JASMY/USDT | $0.004249 | $58.78 | 08:00:08 08/09/2026 |
| 168 |  SunX |
JASMY/USDT | $0.004251 | $55.56 | 08:00:19 08/09/2026 |
| 169 | CEX.IO |
JASMY/EUR | $0.004282 | $29.37 | 07:57:10 08/09/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.004349 | $7.54 | 08:00:11 08/09/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.004654 | $2.00 | 08:00:10 08/09/2026 |
| 172 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 07:54:08 08/09/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004270 | $0 | 07:56:23 08/09/2026 |
| 174 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 08:03:15 08/09/2026 |
| 175 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 08:00:12 08/09/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.004246 | $0 | 07:57:08 08/09/2026 |
| 177 |  Giottus |
JASMY/INR | $0.004709 | $0 | 07:21:09 08/09/2026 |
| 178 |  WOO X |
JASMY/USDT | $0.004254 | $0 | 08:00:15 08/09/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004250 | $0 | 08:03:58 08/09/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004262 | $0 | 08:00:09 08/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:12 08/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,024,745 với tỷ giá $0.004253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.