JasmyCoin JASMY
Xếp hạng #115
07:53:00 06/08/2026
Giá JasmyCoin (JASMY)
$0.004152 -0.26%
0.00000006427 BTC
108 VND
Thấp: $0.004096
Cao: $0.004218
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004153 | $5,850,149 | 07:57:17 06/08/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.004147 | $3,600,363 | 07:51:15 06/08/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004145 | $3,589,254 | 08:00:18 06/08/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004152 | $3,587,296 | 07:57:16 06/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004149 | $2,711,372 | 07:54:17 06/08/2026 |
| 6 |  Deepcoin |
JASMY/USDT | $0.004151 | $2,550,788 | 07:57:15 06/08/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004152 | $2,532,528 | 07:57:15 06/08/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004153 | $2,142,190 | 07:57:19 06/08/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004145 | $1,979,483 | 07:57:15 06/08/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.004150 | $1,875,474 | 08:00:15 06/08/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,814 | 08:00:16 06/08/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004147 | $1,505,933 | 07:54:16 06/08/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004153 | $1,505,884 | 07:57:16 06/08/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004145 | $1,391,439 | 08:00:15 06/08/2026 |
| 15 |  BiFinance |
JASMY/USDT | $0.004156 | $1,235,388 | 07:57:13 06/08/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004160 | $1,011,644 | 07:57:42 06/08/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004150 | $934,590 | 07:54:19 06/08/2026 |
| 18 |  BitDelta |
JASMY/USDT | $0.004159 | $583,570 | 08:00:07 06/08/2026 |
| 19 |  HTX |
JASMY/USDT | $0.004150 | $489,733 | 07:56:24 06/08/2026 |
| 20 |  Toobit |
JASMY/USDT | $0.004153 | $486,269 | 07:57:17 06/08/2026 |
| 21 |  Bitunix |
JASMY/USDT | $0.004154 | $481,866 | 07:57:15 06/08/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.004139 | $472,986 | 07:57:16 06/08/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.004152 | $451,650 | 07:57:16 06/08/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.004151 | $435,794 | 07:57:18 06/08/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.004152 | $428,564 | 07:54:16 06/08/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004149 | $426,773 | 08:00:15 06/08/2026 |
| 27 |  EasiCoin |
JASMY/USDT | $0.004145 | $408,302 | 08:00:16 06/08/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.004146 | $401,621 | 07:57:12 06/08/2026 |
| 29 | Binance |
JASMY/USDT | $0.004156 | $348,032 | 07:56:42 06/08/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.004136 | $321,154 | 08:00:07 06/08/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.004150 | $309,018 | 07:57:00 06/08/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.004146 | $308,375 | 08:00:18 06/08/2026 |
| 33 |  Upbit |
JASMY/BTC | $0.01421 | $249,379 | 07:56:53 06/08/2026 |
| 34 |  CoinTR |
JASMY/USDT | $0.004166 | $247,772 | 08:00:07 06/08/2026 |
| 35 |  x.me Exchange |
JASMY/USDT | $0.004153 | $220,732 | 07:57:17 06/08/2026 |
| 36 | Hotcoin |
JASMY/USDT | $0.004156 | $206,258 | 07:57:12 06/08/2026 |
| 37 | Phemex |
JASMY/USDT | $0.004155 | $201,579 | 07:57:17 06/08/2026 |
| 38 |  BitradeX |
JASMY/USDT | $0.004156 | $197,159 | 07:51:07 06/08/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004166 | $196,099 | 07:45:07 06/08/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.004156 | $174,198 | 07:57:12 06/08/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004153 | $159,374 | 07:57:17 06/08/2026 |
| 42 |  Bitcoiva |
JASMY/USDT | $0.004146 | $157,544 | 08:00:08 06/08/2026 |
| 43 |  Biconomy.com |
JASMY/USDT | $0.004151 | $150,352 | 07:57:10 06/08/2026 |
| 44 |  GroveX |
JASMY/USDT | $0.004146 | $148,257 | 08:00:20 06/08/2026 |
| 45 | Bitbase |
JASMY/USDT | $0.004156 | $144,108 | 07:57:10 06/08/2026 |
| 46 |  CoinUp.io |
JASMY/USDT | $0.004148 | $142,353 | 07:48:18 06/08/2026 |
| 47 |  Bitrue |
JASMY/USDT | $0.004154 | $133,643 | 07:57:17 06/08/2026 |
| 48 | Binance |
JASMY/TRY | $0.004139 | $131,867 | 07:56:42 06/08/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.004146 | $126,434 | 07:57:09 06/08/2026 |
| 50 |  BtcTurk | Kripto |
JASMY/USDT | $0.004159 | $122,088 | 07:56:53 06/08/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.004162 | $121,538 | 07:56:23 06/08/2026 |
| 52 | LBank |
JASMY/USDT | $0.004154 | $112,633 | 07:57:12 06/08/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004156 | $111,470 | 08:00:08 06/08/2026 |
| 54 | Bybit |
JASMY/USDT | $0.004152 | $110,087 | 07:54:09 06/08/2026 |
| 55 | OrangeX |
JASMY/USDT | $0.004156 | $107,767 | 07:57:08 06/08/2026 |
| 56 |  BitTap |
JASMY/USDT | $0.004146 | $104,942 | 08:00:16 06/08/2026 |
| 57 | WhiteBIT |
JASMY/USDT | $0.004158 | $104,828 | 07:57:07 06/08/2026 |
| 58 |  Gate |
JASMY/USDT | $0.004142 | $101,542 | 07:54:19 06/08/2026 |
| 59 |  Binance TR |
JASMY/TRY | $0.004140 | $95,558.52 | 07:57:09 06/08/2026 |
| 60 |  SuperEx |
JASMY/USDT | $0.004150 | $95,544.00 | 08:00:09 06/08/2026 |
| 61 |  Kraken |
JASMY/USD | $0.004150 | $89,840.73 | 07:59:24 06/08/2026 |
| 62 | Biconomy.com |
JASMY/USDC | $0.004150 | $88,317.41 | 07:57:10 06/08/2026 |
| 63 | MEXC |
JASMY/USDT | $0.004155 | $88,065.85 | 07:57:08 06/08/2026 |
| 64 |  XXKK |
JASMY/USDT | $0.004150 | $87,390.76 | 08:00:11 06/08/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.004156 | $86,218.13 | 07:57:11 06/08/2026 |
| 66 | BloFin |
JASMY/USDT | $0.004152 | $79,640.87 | 07:57:16 06/08/2026 |
| 67 | BlockFin |
JASMY/USDT | $0.004146 | $78,064.33 | 08:00:15 06/08/2026 |
| 68 | Bitunix |
JASMY/USDT | $0.004146 | $77,245.10 | 07:57:10 06/08/2026 |
| 69 | CoinUp.io |
JASMY/USDT | $0.004146 | $77,209.56 | 07:48:08 06/08/2026 |
| 70 |  KoinBX |
JASMY/INR | $0.004413 | $70,456.35 | 08:00:14 06/08/2026 |
| 71 |  Bithumb |
JASMY/KRW | $0.004251 | $67,060.05 | 07:59:53 06/08/2026 |
| 72 | KoinBX |
JASMY/USDT | $0.004146 | $66,775.00 | 08:00:14 06/08/2026 |
| 73 | BtcTurk | Kripto |
JASMY/TRY | $0.004144 | $61,826.40 | 07:56:53 06/08/2026 |
| 74 | Toobit |
JASMY/USDT | $0.004146 | $60,905.89 | 07:57:11 06/08/2026 |
| 75 |  Websea |
JASMY/USDT | $0.004152 | $55,135.58 | 07:45:12 06/08/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.004156 | $52,176.43 | 07:57:09 06/08/2026 |
| 77 | Cofinex |
JASMY/USDT | $0.004154 | $50,228.32 | 08:00:07 06/08/2026 |
| 78 |  Tapbit |
JASMY/USDT | $0.004151 | $50,007.67 | 07:57:07 06/08/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.004156 | $49,169.55 | 08:00:08 06/08/2026 |
| 80 |  Bitvavo |
JASMY/EUR | $0.004156 | $43,807.52 | 07:57:09 06/08/2026 |
| 81 |  Ourbit |
JASMY/USDT | $0.004155 | $42,774.89 | 07:51:07 06/08/2026 |
| 82 |  BingX |
JASMY/USDT | $0.004156 | $41,988.65 | 07:57:07 06/08/2026 |
| 83 | Bybit |
JASMY/USDC | $0.004162 | $39,923.68 | 07:54:09 06/08/2026 |
| 84 |  Paribu |
JASMY/TRY | $0.004146 | $39,547.59 | 07:56:58 06/08/2026 |
| 85 |  Cryptomus |
JASMY/USDT | $0.004162 | $36,902.32 | 08:00:11 06/08/2026 |
| 86 |  LATOKEN |
JASMY/USDT | $0.004144 | $36,763.09 | 07:57:07 06/08/2026 |
| 87 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,936.42 | 08:00:12 06/08/2026 |
| 88 | CoinTR |
JASMY/TRY | $0.004203 | $34,623.17 | 08:00:07 06/08/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.004156 | $32,994.76 | 07:57:11 06/08/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004150 | $31,939.99 | 07:57:09 06/08/2026 |
| 91 | Bitget |
JASMY/USDT | $0.004154 | $30,714.43 | 07:54:57 06/08/2026 |
| 92 |  Blynex |
JASMY/USDT | $0.004146 | $30,514.58 | 07:51:10 06/08/2026 |
| 93 |  KCEX |
JASMY/USDT | $0.004156 | $29,084.32 | 07:57:12 06/08/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004145 | $28,939.68 | 08:00:16 06/08/2026 |
| 95 | Pionex |
JASMY/USDT | $0.004153 | $28,610.33 | 07:57:16 06/08/2026 |
| 96 |  AEGET |
JASMY/USDT | $0.004153 | $27,716.12 | 07:57:16 06/08/2026 |
| 97 | Tapbit |
JASMY/USDT | $0.004946 | $27,636.23 | 07:57:15 06/08/2026 |
| 98 |  TxFlow |
JASMY/USDC | $0.004154 | $26,626.06 | 07:57:33 06/08/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.004164 | $26,318.69 | 07:57:07 06/08/2026 |
| 100 | x.me Exchange |
JASMY/USDT | $0.004146 | $25,889.31 | 07:57:11 06/08/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004141 | $25,682.89 | 07:57:08 06/08/2026 |
| 102 | Coinbase Exchange |
JASMY/USDT | $0.004176 | $25,238.15 | 07:56:29 06/08/2026 |
| 103 |  Niza.io |
JASMY/USD | $0.004150 | $22,394.81 | 08:00:12 06/08/2026 |
| 104 |  Kanga Exchange |
JASMY/USDT | $0.004136 | $22,203.64 | 08:00:07 06/08/2026 |
| 105 |  CoinEx |
JASMY/USDT | $0.004150 | $20,547.82 | 07:59:23 06/08/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.004283 | $20,353.08 | 08:00:13 06/08/2026 |
| 107 | Gate |
JASMY/USDT | $0.004155 | $19,077.56 | 07:56:24 06/08/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004156 | $15,873.98 | 08:00:08 06/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004129 | $15,227.30 | 05:59:35 06/08/2026 |
| 110 |  MGBX |
JASMY/USDT | $0.004156 | $14,056.44 | 07:57:12 06/08/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004146 | $11,285.46 | 08:00:11 06/08/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.004146 | $10,912.72 | 08:00:13 06/08/2026 |
| 113 | LeveX |
JASMY/USDT | $0.004146 | $10,625.08 | 08:00:11 06/08/2026 |
| 114 |  NexDAX |
JASMY/USDT | $0.004126 | $10,540.04 | 08:00:09 06/08/2026 |
| 115 | BYDFi |
JASMY/USDT | $0.004147 | $8,703.46 | 08:00:15 06/08/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.004150 | $6,147.39 | 07:57:07 06/08/2026 |
| 117 | BYDFi |
JASMY/USDC | $0.004150 | $6,069.74 | 08:00:11 06/08/2026 |
| 118 | WhiteBIT |
JASMY/USDC | $0.004140 | $5,471.29 | 07:57:07 06/08/2026 |
| 119 | FameEX |
JASMY/USDT | $0.004154 | $5,380.09 | 07:57:09 06/08/2026 |
| 120 | Kraken |
JASMY/EUR | $0.004149 | $5,267.64 | 07:59:54 06/08/2026 |
| 121 |  Aster |
JASMY/USDT | $0.004160 | $5,255.86 | 07:54:15 06/08/2026 |
| 122 |  Bit2Me |
JASMY/EUR | $0.004149 | $5,132.58 | 07:57:12 06/08/2026 |
| 123 |  WEEX |
JASMY/USDT | $0.004156 | $5,024.86 | 07:57:08 06/08/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,890.08 | $4,701.32 | 05:41:23 06/08/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.004151 | $4,672.20 | 08:00:12 06/08/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.004146 | $4,395.41 | 08:00:13 06/08/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004160 | $3,941.11 | 08:00:07 06/08/2026 |
| 128 | CoinEx |
JASMY/USDC | $0.004149 | $3,747.03 | 07:59:23 06/08/2026 |
| 129 | Bitrue |
JASMY/USDT | $0.004156 | $3,643.24 | 07:57:09 06/08/2026 |
| 130 |  Bitfinex |
JASMY/USDT | $0.004156 | $3,414.12 | 07:57:16 06/08/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004156 | $2,745.41 | 07:57:11 06/08/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004146 | $2,628.11 | 08:00:09 06/08/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.004381 | $1,847.24 | 07:57:08 06/08/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004156 | $1,744.04 | 07:57:15 06/08/2026 |
| 135 | Crypto.com Exchange |
JASMY/USDT | $0.004091 | $1,669.90 | 07:57:07 06/08/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.004149 | $1,309.35 | 08:00:12 06/08/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.004163 | $1,209.71 | 07:56:23 06/08/2026 |
| 138 | CoinDCX |
JASMY/USDT | $0.004156 | $1,175.79 | 07:57:08 06/08/2026 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.004156 | $763.79 | 07:57:08 06/08/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.004137 | $561.13 | 07:59:24 06/08/2026 |
| 141 |  Bitlo |
JASMY/TRY | $0.004148 | $456.06 | 08:00:07 06/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004159 | $402.92 | 07:49:11 06/08/2026 |
| 143 |  Azbit |
JASMY/USDT | $0.004144 | $401.57 | 07:57:09 06/08/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004164 | $366.28 | 08:00:11 06/08/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.004159 | $352.10 | 08:00:15 06/08/2026 |
| 146 | TRIV |
JASMY/USDT | $0.004146 | $350.96 | 08:00:15 06/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000430 | $327.84 | 06:01:11 06/08/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.004131 | $131.65 | 07:57:07 06/08/2026 |
| 149 |  Ulink |
JASMY/USDT | $0.01868 | $61.91 | 08:00:18 06/08/2026 |
| 150 |  SunX |
JASMY/USDT | $0.004149 | $25.20 | 08:00:18 06/08/2026 |
| 151 |  BitTrade |
JASMY/JPY | $0.004199 | $25.18 | 07:57:10 06/08/2026 |
| 152 |  CEX.IO |
JASMY/USD | $0.004154 | $16.38 | 07:54:09 06/08/2026 |
| 153 | CEX.IO |
JASMY/EUR | $0.004166 | $13.81 | 07:54:09 06/08/2026 |
| 154 |  Foxbit |
JASMY/BRL | $0.004144 | $1.03 | 08:00:07 06/08/2026 |
| 155 |  Giottus |
JASMY/INR | $0.004743 | $0.4589 | 07:12:08 06/08/2026 |
| 156 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 07:54:08 06/08/2026 |
| 157 | Upbit |
JASMY/USDT | $0.01998 | $0 | 07:56:53 06/08/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.004519 | $0 | 07:57:08 06/08/2026 |
| 159 |  digitalexchange.id |
JASMY/IDR | $0.004137 | $0 | 08:00:16 06/08/2026 |
| 160 |  WOO X |
JASMY/USDT | $0.004154 | $0 | 07:57:15 06/08/2026 |
| 161 |  Gate US |
JASMY/USDT | $0.004150 | $0 | 08:00:07 06/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 06/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,850,149 với tỷ giá $0.004153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.