JasmyCoin JASMY
Xếp hạng #125
11:18:00 27/05/2026
Giá JasmyCoin (JASMY)
$0.005416 -1.37%
0.00000007177 BTC
142 VND
Thấp: $0.005416
Cao: $0.005642
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005426 | $29,866,963 | 10:57:37 27/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005424 | $26,997,080 | 10:57:16 27/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03363 | $24,911,496 | 10:54:15 27/05/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.005416 | $11,335,883 | 11:00:16 27/05/2026 |
| 5 |  GroveX |
JASMY/USDT | $0.005422 | $11,232,707 | 11:00:11 27/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005425 | $9,331,471 | 10:57:15 27/05/2026 |
| 7 |  BingX |
JASMY/USDT | $0.005423 | $8,607,657 | 10:57:17 27/05/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005413 | $4,049,638 | 11:00:16 27/05/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005423 | $4,048,774 | 10:57:16 27/05/2026 |
| 10 |  Binance |
JASMY/USDT | $0.005421 | $2,880,277 | 10:54:16 27/05/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005421 | $2,588,544 | 10:51:15 27/05/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.005424 | $2,321,980 | 10:54:18 27/05/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.005425 | $2,259,655 | 10:57:16 27/05/2026 |
| 14 |  BlockFin |
JASMY/USDT | $0.005451 | $2,211,429 | 10:45:10 27/05/2026 |
| 15 |  FameEX |
JASMY/USDT | $0.005424 | $2,174,525 | 10:57:17 27/05/2026 |
| 16 |  HTX |
JASMY/USDT | $0.005344 | $1,941,581 | 10:59:54 27/05/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.005418 | $1,807,962 | 10:57:15 27/05/2026 |
| 18 |  Tapbit |
JASMY/USDT | $0.005429 | $1,733,790 | 10:57:15 27/05/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,818 | 11:00:15 27/05/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.005420 | $1,592,891 | 10:54:16 27/05/2026 |
| 21 |  BTSE |
JASMY/USDT | $0.005422 | $1,555,032 | 10:57:15 27/05/2026 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.005413 | $1,497,364 | 11:00:15 27/05/2026 |
| 23 |  BITmarkets |
JASMY/USDT | $0.005409 | $1,496,253 | 11:00:15 27/05/2026 |
| 24 |  Batonex |
JASMY/USDT | $0.005419 | $1,378,582 | 11:00:15 27/05/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.005452 | $1,324,764 | 10:45:11 27/05/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.005424 | $1,264,964 | 10:57:18 27/05/2026 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.005432 | $971,040 | 11:00:12 27/05/2026 |
| 28 |  Bibox |
JASMY/USDT | $0.01248 | $931,635 | 15:36:13 21/05/2026 |
| 29 |  KTX |
JASMY/USDT | $0.005422 | $821,967 | 11:00:10 27/05/2026 |
| 30 |  Coinlocally |
JASMY/USDT | $0.005412 | $794,696 | 11:00:07 27/05/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.005412 | $790,267 | 10:57:08 27/05/2026 |
| 32 |  BitDelta |
JASMY/USDT | $0.005422 | $699,531 | 11:00:10 27/05/2026 |
| 33 | Coinlocally |
JASMY/USDT | $0.005420 | $671,356 | 10:54:16 27/05/2026 |
| 34 |  Deepcoin |
JASMY/USDT | $0.005423 | $638,650 | 10:57:15 27/05/2026 |
| 35 | Binance |
JASMY/USDT | $0.005422 | $605,033 | 10:56:52 27/05/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005414 | $562,792 | 11:00:18 27/05/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.005421 | $552,909 | 10:57:15 27/05/2026 |
| 38 |  Zoomex |
JASMY/USDT | $0.005422 | $477,801 | 10:57:15 27/05/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.005430 | $420,067 | 10:56:29 27/05/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.005441 | $397,333 | 10:57:11 27/05/2026 |
| 41 | Bybit |
JASMY/USDT | $0.005428 | $342,617 | 10:54:08 27/05/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.005424 | $321,776 | 10:57:17 27/05/2026 |
| 43 |  Bitget |
JASMY/USDT | $0.005424 | $320,209 | 10:54:16 27/05/2026 |
| 44 |  Cofinex |
JASMY/USDT | $0.005424 | $320,199 | 11:00:17 27/05/2026 |
| 45 | Echobit |
JASMY/USDT | $0.005512 | $310,001 | 16:00:09 26/05/2026 |
| 46 |  BTCC |
JASMY/USDT | $0.005422 | $302,339 | 10:57:12 27/05/2026 |
| 47 |  VOOX Exchange |
JASMY/USDT | $0.005426 | $286,052 | 10:57:17 27/05/2026 |
| 48 |  CoinTR |
JASMY/USDT | $0.005432 | $275,468 | 11:00:10 27/05/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.005422 | $227,367 | 10:57:09 27/05/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.005442 | $213,865 | 10:48:12 27/05/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.005422 | $213,684 | 10:54:11 27/05/2026 |
| 52 |  Picol |
JASMY/USDT | $0.005422 | $200,878 | 11:00:12 27/05/2026 |
| 53 |  CoinUp.io |
JASMY/USDT | $0.005431 | $183,620 | 10:45:17 27/05/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.005432 | $170,628 | 10:57:07 27/05/2026 |
| 55 |  Bitunix |
JASMY/USDT | $0.005423 | $159,580 | 10:57:22 27/05/2026 |
| 56 |  Bitcoiva |
JASMY/USDT | $0.005422 | $157,447 | 11:00:09 27/05/2026 |
| 57 | Phemex |
JASMY/USDT | $0.005423 | $156,079 | 10:57:17 27/05/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.005427 | $151,473 | 10:57:12 27/05/2026 |
| 59 |  LBank |
JASMY/USDT | $0.005426 | $147,073 | 10:57:12 27/05/2026 |
| 60 | KuCoin |
JASMY/USDT | $0.005425 | $141,216 | 10:56:53 27/05/2026 |
| 61 | BlockFin |
JASMY/USDT | $0.005414 | $135,520 | 11:00:15 27/05/2026 |
| 62 | WhiteBIT |
JASMY/USDC | $0.005413 | $134,581 | 10:57:11 27/05/2026 |
| 63 | BloFin |
JASMY/USDT | $0.005421 | $130,297 | 10:57:16 27/05/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.005420 | $116,452 | 11:00:16 27/05/2026 |
| 65 |  Gate |
JASMY/USDT | $0.005414 | $116,085 | 10:54:19 27/05/2026 |
| 66 | Toobit |
JASMY/USDT | $0.005422 | $114,345 | 10:57:08 27/05/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.005424 | $112,211 | 10:57:12 27/05/2026 |
| 68 | OrangeX |
JASMY/USDT | $0.005422 | $111,376 | 10:51:08 27/05/2026 |
| 69 | Zoomex |
JASMY/USDT | $0.005428 | $102,756 | 10:57:11 27/05/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.005422 | $92,643.62 | 11:00:09 27/05/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.005422 | $90,862.92 | 10:57:09 27/05/2026 |
| 72 |  Websea |
JASMY/USDT | $0.005453 | $90,842.64 | 10:39:09 27/05/2026 |
| 73 |  KoinBX |
JASMY/INR | $0.005682 | $89,181.82 | 11:00:12 27/05/2026 |
| 74 | MEXC |
JASMY/USDT | $0.005427 | $84,087.19 | 10:54:11 27/05/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.005425 | $82,398.56 | 11:00:11 27/05/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.005420 | $76,353.49 | 10:51:10 27/05/2026 |
| 77 | Tapbit |
JASMY/USDT | $0.005427 | $72,095.11 | 10:57:11 27/05/2026 |
| 78 |  Bitrue |
JASMY/USDT | $0.005426 | $71,723.00 | 10:57:16 27/05/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.005452 | $70,764.47 | 11:00:12 27/05/2026 |
| 80 | Binance |
JASMY/TRY | $0.005447 | $69,703.10 | 10:57:02 27/05/2026 |
| 81 | CoinUp.io |
JASMY/USDT | $0.005432 | $67,174.32 | 10:45:12 27/05/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.005422 | $65,922.43 | 10:51:07 27/05/2026 |
| 83 |  Bitvavo |
JASMY/EUR | $0.005439 | $65,569.64 | 10:57:10 27/05/2026 |
| 84 | KoinBX |
JASMY/USDT | $0.005422 | $64,047.67 | 11:00:12 27/05/2026 |
| 85 |  BlueBit |
JASMY/USDT | $0.005552 | $60,117.55 | 11:00:10 27/05/2026 |
| 86 |  BiFinance |
JASMY/USDT | $0.005412 | $59,796.16 | 10:57:08 27/05/2026 |
| 87 | BingX |
JASMY/USDT | $0.005432 | $59,094.20 | 10:57:07 27/05/2026 |
| 88 |  AEGET |
JASMY/USDT | $0.005424 | $55,219.13 | 10:57:16 27/05/2026 |
| 89 |  Kraken |
JASMY/USD | $0.005420 | $47,739.77 | 10:59:54 27/05/2026 |
| 90 |  Binance TR |
JASMY/TRY | $0.005447 | $44,553.83 | 10:57:13 27/05/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.005423 | $43,842.46 | 11:00:08 27/05/2026 |
| 92 |  Blynex |
JASMY/USDT | $0.005423 | $41,729.97 | 11:00:12 27/05/2026 |
| 93 |  Paribu |
JASMY/TRY | $0.005432 | $41,278.95 | 10:57:11 27/05/2026 |
| 94 |  BtcTurk | Kripto |
JASMY/USDT | $0.005452 | $40,029.04 | 10:58:26 27/05/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005428 | $38,887.12 | 10:57:10 27/05/2026 |
| 96 | FameEX |
JASMY/USDT | $0.005428 | $37,126.27 | 10:57:11 27/05/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,918.31 | 11:00:10 27/05/2026 |
| 98 | VOOX Exchange |
JASMY/USDT | $0.005412 | $34,772.89 | 10:57:12 27/05/2026 |
| 99 | Bybit |
JASMY/USDC | $0.005444 | $33,967.22 | 10:54:08 27/05/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.005432 | $32,231.58 | 10:57:12 27/05/2026 |
| 101 | CoinTR |
JASMY/TRY | $0.005425 | $32,230.23 | 11:00:10 27/05/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.005416 | $32,009.04 | 11:00:16 27/05/2026 |
| 103 | BtcTurk | Kripto |
JASMY/TRY | $0.005436 | $31,280.43 | 10:58:26 27/05/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.005422 | $27,669.65 | 10:57:12 27/05/2026 |
| 105 | MEXC |
JASMY/USDC | $0.005424 | $26,900.48 | 10:54:11 27/05/2026 |
| 106 |  Bitbaby |
JASMY/USDT | $0.005442 | $26,622.44 | 11:00:09 27/05/2026 |
| 107 |  Bithumb |
JASMY/KRW | $0.005305 | $22,097.65 | 10:59:54 27/05/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.005349 | $21,990.63 | 11:00:12 27/05/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.005438 | $19,945.95 | 10:51:10 27/05/2026 |
| 110 | Gate |
JASMY/ETH | $0.005430 | $16,038.39 | 10:56:54 27/05/2026 |
| 111 | Gate |
JASMY/USDT | $0.005428 | $15,578.49 | 10:56:54 27/05/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.005422 | $15,090.65 | 11:00:12 27/05/2026 |
| 113 | Pionex |
JASMY/USDT | $0.005423 | $14,744.68 | 10:57:17 27/05/2026 |
| 114 |  Kanga Exchange |
JASMY/USDC | $0.005418 | $14,504.45 | 11:00:11 27/05/2026 |
| 115 | Bitget |
JASMY/USDT | $0.005422 | $13,909.11 | 10:54:11 27/05/2026 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.005420 | $12,572.99 | 10:54:08 27/05/2026 |
| 117 |  CoinEx |
JASMY/USDT | $0.005427 | $12,517.55 | 10:59:53 27/05/2026 |
| 118 |  Niza.io |
JASMY/USD | $0.005420 | $12,128.98 | 11:00:10 27/05/2026 |
| 119 | LeveX |
JASMY/USDT | $0.005422 | $11,513.34 | 11:00:09 27/05/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.005431 | $10,800.12 | 10:57:12 27/05/2026 |
| 121 |  PointPay |
JASMY/USDT | $0.005428 | $8,562.78 | 10:57:07 27/05/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.005422 | $8,020.93 | 11:00:13 27/05/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.005422 | $7,386.12 | 10:57:10 27/05/2026 |
| 124 | Kanga Exchange |
JASMY/USDT | $0.005472 | $7,114.24 | 11:00:11 27/05/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.005432 | $6,051.02 | 11:00:15 27/05/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.005421 | $4,812.48 | 11:00:13 27/05/2026 |
| 127 |  Foxbit |
JASMY/BRL | $0.005637 | $4,643.84 | 11:00:09 27/05/2026 |
| 128 | Crypto.com Exchange |
JASMY/USDT | $0.005439 | $3,929.63 | 10:57:07 27/05/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.005422 | $3,760.84 | 10:57:10 27/05/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.005422 | $3,013.46 | 10:51:12 27/05/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.005780 | $2,909.69 | 11:00:10 27/05/2026 |
| 132 |  LATOKEN |
JASMY/USDT | $0.005446 | $2,707.98 | 10:57:09 27/05/2026 |
| 133 |  BVOX |
JASMY/USDT | $0.005892 | $2,354.42 | 10:57:11 27/05/2026 |
| 134 |  Tebbit |
JASMY/USDT | $0.005493 | $2,318.12 | 00:00:15 24/05/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.005482 | $2,114.74 | 10:57:08 27/05/2026 |
| 136 |  Tokocrypto |
JASMY/USDT | $0.005422 | $2,068.92 | 10:57:11 27/05/2026 |
| 137 | CoinDCX |
JASMY/USDT | $0.005423 | $2,057.84 | 11:00:10 27/05/2026 |
| 138 | Coinbase Exchange |
JASMY/USDT | $0.005442 | $1,725.12 | 10:56:29 27/05/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.005517 | $1,567.16 | 10:56:53 27/05/2026 |
| 140 |  Aster |
JASMY/USDT | $0.005459 | $891.26 | 10:54:15 27/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005542 | $821.10 | 10:30:47 27/05/2026 |
| 142 |  Bitkub |
JASMY/THB | $0.005463 | $563.50 | 10:57:10 27/05/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.005482 | $495.02 | 11:00:10 27/05/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.005427 | $486.54 | 11:00:12 27/05/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.005517 | $474.64 | 11:00:08 27/05/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000485 | $408.24 | 11:09:47 24/05/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.005444 | $393.23 | 11:00:27 27/05/2026 |
| 148 | TRIV |
JASMY/USDT | $0.005421 | $391.61 | 11:00:27 27/05/2026 |
| 149 |  Azbit |
JASMY/USDT | $0.005426 | $321.96 | 10:57:11 27/05/2026 |
| 150 |  Upbit |
JASMY/BTC | $0.005213 | $208.52 | 10:56:53 27/05/2026 |
| 151 |  ZebPay |
JASMY/INR | $0.005870 | $204.57 | 10:57:12 27/05/2026 |
| 152 |  Indodax |
JASMY/IDR | $0.005443 | $128.40 | 10:59:53 27/05/2026 |
| 153 |  Bitfinex |
JASMY/USDT | $0.005536 | $96.89 | 10:57:15 27/05/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,067.20 | $86.19 | 08:40:59 27/05/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.005496 | $85.64 | 10:57:12 27/05/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.01867 | $63.59 | 11:00:19 27/05/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.005493 | $48.93 | 10:57:08 27/05/2026 |
| 158 |  CEX.IO |
JASMY/EUR | $0.005446 | $36.36 | 10:54:09 27/05/2026 |
| 159 | CEX.IO |
JASMY/USD | $0.005435 | $22.25 | 10:54:09 27/05/2026 |
| 160 |  Ndax |
JASMY/CAD | $0.005540 | $21.87 | 11:00:08 27/05/2026 |
| 161 |  Giottus |
JASMY/INR | $0.005517 | $20.48 | 11:00:12 27/05/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005429 | $19.40 | 04:54:23 27/05/2026 |
| 163 |  SunX |
JASMY/USDT | $0.005414 | $14.32 | 11:00:19 27/05/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.005731 | $0 | 10:54:08 27/05/2026 |
| 165 | Upbit |
JASMY/USDT | $0.005641 | $0 | 10:56:53 27/05/2026 |
| 166 |  digitalexchange.id |
JASMY/IDR | $0.005387 | $0 | 11:00:10 27/05/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.005423 | $0 | 10:57:15 27/05/2026 |
| 168 |  LCX Exchange |
JASMY/EUR | $0.005155 | $0 | 11:00:11 27/05/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.005434 | $0 | 11:00:10 27/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:37 27/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,866,963 với tỷ giá $0.005426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.