JasmyCoin JASMY
Xếp hạng #113
08:03:00 07/03/2026
Giá JasmyCoin (JASMY)
$0.005596 -1%
0.00000008188 BTC
150 VND
Thấp: $0.005494
Cao: $0.005759
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005565 | $34,143,100 | 06:57:17 07/03/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005572 | $27,913,506 | 06:57:16 07/03/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03368 | $24,949,234 | 06:54:15 07/03/2026 |
| 4 |  KuCoin |
JASMY/USDT | $0.005577 | $12,511,768 | 06:54:18 07/03/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005562 | $9,451,823 | 06:57:15 07/03/2026 |
| 6 |  NovaEx |
JASMY/USDT | $0.005577 | $9,266,337 | 07:00:16 07/03/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005575 | $6,400,339 | 06:54:16 07/03/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005571 | $5,330,707 | 06:57:15 07/03/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.005566 | $4,884,390 | 06:57:17 07/03/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.005577 | $4,270,563 | 07:00:16 07/03/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005576 | $4,219,046 | 07:00:16 07/03/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.005565 | $3,818,802 | 06:57:15 07/03/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.005566 | $3,736,357 | 06:57:15 07/03/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.005576 | $3,615,423 | 07:00:15 07/03/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.005574 | $3,614,040 | 07:00:15 07/03/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005566 | $2,221,451 | 06:54:16 07/03/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,247 | 07:00:17 07/03/2026 |
| 18 |  HTX |
JASMY/USDT | $0.005583 | $1,659,043 | 06:56:55 07/03/2026 |
| 19 |  Hotcoin |
JASMY/USDT | $0.005571 | $1,597,212 | 06:57:20 07/03/2026 |
| 20 |  CRMClick |
JASMY/USDT | $0.005662 | $1,491,424 | 07:46:17 06/03/2026 |
| 21 |  Coinlocally |
JASMY/USDT | $0.005579 | $1,343,017 | 07:00:08 07/03/2026 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.005556 | $1,304,458 | 06:57:15 07/03/2026 |
| 23 | Coinlocally |
JASMY/USDT | $0.005568 | $1,217,764 | 06:54:16 07/03/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.005569 | $1,173,956 | 06:57:15 07/03/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.005560 | $1,072,913 | 06:54:10 07/03/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.005569 | $1,002,349 | 06:57:08 07/03/2026 |
| 27 |  KTX |
JASMY/USDT | $0.005589 | $987,475 | 07:00:09 07/03/2026 |
| 28 | Binance |
JASMY/USDT | $0.005579 | $982,288 | 06:56:54 07/03/2026 |
| 29 |  Bibox |
JASMY/USDT | $0.01249 | $932,366 | 07:00:09 07/03/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.005571 | $846,874 | 06:57:15 07/03/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.005590 | $731,629 | 06:56:59 07/03/2026 |
| 32 | WhiteBIT |
JASMY/USDT | $0.005569 | $722,760 | 06:57:07 07/03/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.005567 | $666,529 | 06:57:17 07/03/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.005570 | $648,298 | 06:54:15 07/03/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.005569 | $646,069 | 07:00:17 07/03/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.005569 | $642,770 | 06:48:10 07/03/2026 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.005586 | $578,611 | 07:00:09 07/03/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.005590 | $497,576 | 06:54:25 07/03/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.005589 | $490,814 | 06:57:08 07/03/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.005573 | $470,719 | 07:00:17 07/03/2026 |
| 41 | Echobit |
JASMY/USDT | $0.005575 | $449,197 | 06:57:08 07/03/2026 |
| 42 |  VOOX Exchange |
JASMY/USDT | $0.005573 | $423,860 | 06:57:18 07/03/2026 |
| 43 | Bybit |
JASMY/USDT | $0.005580 | $420,615 | 06:54:11 07/03/2026 |
| 44 |  CoinW |
JASMY/USDT | $0.005599 | $376,237 | 06:51:07 07/03/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005579 | $357,251 | 06:57:13 07/03/2026 |
| 46 | Phemex |
JASMY/USDT | $0.005571 | $334,252 | 06:57:16 07/03/2026 |
| 47 |  Picol |
JASMY/USDT | $0.005579 | $311,952 | 07:00:07 07/03/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.005575 | $281,046 | 06:54:16 07/03/2026 |
| 49 |  MEXC |
JASMY/USDT | $0.005579 | $258,112 | 06:54:07 07/03/2026 |
| 50 |  Bitrue |
JASMY/USDT | $0.005571 | $251,614 | 06:57:17 07/03/2026 |
| 51 |  Gate |
JASMY/USDT | $0.005568 | $250,705 | 06:54:19 07/03/2026 |
| 52 |  XXKK |
JASMY/USDT | $0.005582 | $246,059 | 07:00:10 07/03/2026 |
| 53 |  LBank |
JASMY/USDT | $0.005583 | $216,161 | 06:57:11 07/03/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.005569 | $215,215 | 06:57:10 07/03/2026 |
| 55 |  Coinflare |
JASMY/USDT | $0.005578 | $214,389 | 07:00:15 07/03/2026 |
| 56 | KuCoin |
JASMY/USDT | $0.005589 | $178,563 | 06:49:53 07/03/2026 |
| 57 | Zoomex |
JASMY/USDT | $0.005592 | $168,050 | 06:42:11 07/03/2026 |
| 58 |  CoinUp.io |
JASMY/USDT | $0.005572 | $165,575 | 06:57:19 07/03/2026 |
| 59 | Toobit |
JASMY/USDT | $0.005569 | $164,194 | 06:57:13 07/03/2026 |
| 60 |  Biconomy.com |
JASMY/USDT | $0.005574 | $157,568 | 06:57:07 07/03/2026 |
| 61 | Binance |
JASMY/TRY | $0.005605 | $157,232 | 06:56:54 07/03/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.005589 | $153,521 | 06:57:10 07/03/2026 |
| 63 | Gate |
JASMY/USDT | $0.005575 | $147,758 | 06:56:54 07/03/2026 |
| 64 |  XT.COM |
JASMY/USDT | $0.005579 | $146,250 | 06:57:09 07/03/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.005579 | $141,455 | 07:00:17 07/03/2026 |
| 66 | BingX |
JASMY/USDT | $0.005580 | $139,746 | 06:54:11 07/03/2026 |
| 67 |  Websea |
JASMY/USDT | $0.005579 | $137,636 | 07:00:09 07/03/2026 |
| 68 |  BitKan |
JASMY/USDT | $0.005599 | $133,827 | 07:00:09 07/03/2026 |
| 69 |  Paribu |
JASMY/TRY | $0.005592 | $132,823 | 07:02:53 07/03/2026 |
| 70 |  Bitcoiva |
JASMY/USDT | $0.005579 | $122,540 | 07:00:09 07/03/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.005575 | $119,124 | 06:57:07 07/03/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.005592 | $114,566 | 06:54:08 07/03/2026 |
| 73 |  GroveX |
JASMY/USDT | $0.005600 | $113,073 | 06:54:11 07/03/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.005580 | $108,431 | 06:54:12 07/03/2026 |
| 75 |  Kraken |
JASMY/USD | $0.005580 | $106,545 | 06:59:56 07/03/2026 |
| 76 |  Binance TR |
JASMY/TRY | $0.005605 | $106,294 | 06:57:08 07/03/2026 |
| 77 |  Bitvavo |
JASMY/EUR | $0.005613 | $104,931 | 06:57:10 07/03/2026 |
| 78 | BlockFin |
JASMY/USDT | $0.005575 | $97,901.08 | 06:54:15 07/03/2026 |
| 79 | BloFin |
JASMY/USDT | $0.005577 | $93,343.50 | 07:00:16 07/03/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.005599 | $90,283.41 | 07:00:10 07/03/2026 |
| 81 | Tapbit |
JASMY/USDT | $0.005574 | $89,825.95 | 06:57:07 07/03/2026 |
| 82 |  KoinBX |
JASMY/USDT | $0.005579 | $87,176.78 | 07:00:11 07/03/2026 |
| 83 |  BtcTurk | Kripto |
JASMY/TRY | $0.005628 | $86,234.70 | 06:59:23 07/03/2026 |
| 84 | Bitget |
JASMY/USDT | $0.005580 | $81,852.54 | 06:54:11 07/03/2026 |
| 85 | VOOX Exchange |
JASMY/USDT | $0.005579 | $70,611.60 | 06:57:11 07/03/2026 |
| 86 | WhiteBIT |
JASMY/USDC | $0.005569 | $65,463.81 | 06:57:07 07/03/2026 |
| 87 |  BlueBit |
JASMY/USDT | $0.005579 | $60,341.52 | 07:00:13 07/03/2026 |
| 88 |  Cryptomus |
JASMY/USDT | $0.005576 | $55,185.64 | 07:00:10 07/03/2026 |
| 89 | CoinUp.io |
JASMY/USDT | $0.005569 | $52,070.47 | 06:57:08 07/03/2026 |
| 90 |  BitbabyExchange |
JASMY/USDT | $0.005570 | $51,983.07 | 06:54:10 07/03/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005579 | $51,717.31 | 07:00:11 07/03/2026 |
| 92 |  Kanga Exchange |
JASMY/USDC | $0.005579 | $51,528.51 | 07:00:09 07/03/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.005569 | $50,728.14 | 07:00:09 07/03/2026 |
| 94 |  BiFinance |
JASMY/USDT | $0.005579 | $49,323.31 | 06:57:12 07/03/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.005575 | $48,799.53 | 06:57:12 07/03/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.005589 | $48,448.73 | 07:00:11 07/03/2026 |
| 97 | Pionex |
JASMY/USDT | $0.005569 | $47,801.68 | 06:57:16 07/03/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.005576 | $47,769.98 | 07:00:15 07/03/2026 |
| 99 |  Crypto.com Exchange |
JASMY/USD | $0.005595 | $47,009.83 | 06:54:08 07/03/2026 |
| 100 | FameEX |
JASMY/USDT | $0.005584 | $45,409.07 | 06:57:08 07/03/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.005569 | $43,728.76 | 06:57:08 07/03/2026 |
| 102 | Gate |
JASMY/ETH | $0.005573 | $41,994.69 | 06:56:54 07/03/2026 |
| 103 | MEXC |
JASMY/USDC | $0.005594 | $40,597.40 | 06:54:07 07/03/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.005580 | $36,199.66 | 07:00:10 07/03/2026 |
| 105 |  BVOX |
JASMY/USDT | $0.005589 | $36,041.23 | 06:48:10 07/03/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.005579 | $31,289.37 | 06:57:07 07/03/2026 |
| 107 |  CoinEx |
JASMY/USDT | $0.005579 | $28,816.31 | 06:59:54 07/03/2026 |
| 108 |  Nivex |
JASMY/USDT | $0.005584 | $28,138.96 | 07:00:09 07/03/2026 |
| 109 |  Niza.io |
JASMY/USD | $0.005580 | $27,003.85 | 07:00:10 07/03/2026 |
| 110 |  TGEX |
JASMY/USDT | $0.005583 | $22,513.32 | 06:51:16 07/03/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005484 | $22,353.96 | 07:00:11 07/03/2026 |
| 112 |  Bithumb |
JASMY/KRW | $0.005579 | $20,474.43 | 06:59:53 07/03/2026 |
| 113 |  Azbit |
JASMY/USDT | $0.005570 | $19,692.07 | 06:57:07 07/03/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.005569 | $18,737.41 | 07:00:12 07/03/2026 |
| 115 |  PrimeXBT |
JASMY/USDT | $0.005589 | $18,272.63 | 07:03:16 07/03/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.005581 | $17,488.04 | 06:57:12 07/03/2026 |
| 117 |  Coinbase International Exchange |
JASMY/USDC | $0.005577 | $14,926.91 | 07:03:16 07/03/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005590 | $14,867.85 | 06:57:07 07/03/2026 |
| 119 |  Coincall |
JASMY/USD | $0.005594 | $13,949.60 | 07:03:16 07/03/2026 |
| 120 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005628 | $13,621.15 | 06:37:35 07/03/2026 |
| 121 |  Bitop |
JASMY/USDT | $0.005579 | $13,231.27 | 06:57:09 07/03/2026 |
| 122 | Crypto.com Exchange |
JASMY/USDT | $0.005657 | $12,442.99 | 06:57:07 07/03/2026 |
| 123 |  LATOKEN |
JASMY/USDT | $0.005597 | $12,288.18 | 06:54:11 07/03/2026 |
| 124 | LeveX |
JASMY/USDT | $0.005589 | $11,806.14 | 07:00:09 07/03/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.005589 | $10,256.40 | 06:57:12 07/03/2026 |
| 126 | KoinBX |
JASMY/INR | $0.005721 | $8,724.92 | 07:00:11 07/03/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.005576 | $8,344.68 | 07:00:15 07/03/2026 |
| 128 | Kanga Exchange |
JASMY/USDT | $0.005559 | $7,783.98 | 07:00:09 07/03/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.005580 | $7,747.49 | 07:00:11 07/03/2026 |
| 130 | Kraken |
JASMY/EUR | $0.005579 | $7,694.94 | 06:59:56 07/03/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.005582 | $7,647.03 | 06:57:07 07/03/2026 |
| 132 |  Bit2Me |
JASMY/EUR | $0.005579 | $7,586.65 | 07:00:08 07/03/2026 |
| 133 | BtcTurk | Kripto |
JASMY/USDT | $0.005620 | $6,987.53 | 06:59:23 07/03/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.005560 | $6,411.22 | 07:00:12 07/03/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,978.74 | $5,743.71 | 06:34:59 07/03/2026 |
| 136 | BYDFi |
JASMY/USDC | $0.005579 | $5,363.25 | 06:57:07 07/03/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.005580 | $4,908.38 | 06:54:11 07/03/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.005579 | $4,895.59 | 06:59:24 07/03/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.005579 | $4,407.05 | 06:57:12 07/03/2026 |
| 140 |  Aster |
JASMY/USDT | $0.005602 | $4,313.46 | 06:54:15 07/03/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.005591 | $4,020.44 | 06:49:53 07/03/2026 |
| 142 | TGEX |
JASMY/USDT | $0.005590 | $2,812.56 | 06:54:07 07/03/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.005776 | $2,544.71 | 07:00:07 07/03/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.005577 | $2,369.78 | 07:00:16 07/03/2026 |
| 145 | Coinbase Exchange |
JASMY/USDT | $0.005539 | $2,082.51 | 06:56:59 07/03/2026 |
| 146 | Niza.io |
JASMY/EUR | $0.005579 | $1,937.68 | 07:00:10 07/03/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.005574 | $1,610.06 | 06:54:12 07/03/2026 |
| 148 |  Ndax |
JASMY/CAD | $0.005528 | $1,456.40 | 07:00:08 07/03/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.005591 | $1,235.45 | 07:00:10 07/03/2026 |
| 150 |  Tokocrypto |
JASMY/USDT | $0.005579 | $881.98 | 06:57:11 07/03/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.005606 | $691.25 | 07:00:18 07/03/2026 |
| 152 | TRIV |
JASMY/USDT | $0.005589 | $689.18 | 07:00:18 07/03/2026 |
| 153 |  Upbit |
JASMY/BTC | $0.005432 | $448.94 | 06:56:23 07/03/2026 |
| 154 |  CEX.IO |
JASMY/USD | $0.005595 | $269.11 | 06:54:09 07/03/2026 |
| 155 |  ChangeNOW |
JASMY/BTC | $0.005543 | $179.65 | 06:57:10 07/03/2026 |
| 156 |  ONUS Pro |
JASMY/VNDC | $0.005590 | $175.84 | 07:00:11 07/03/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.005608 | $171.39 | 07:02:54 07/03/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01870 | $54.99 | 07:00:18 07/03/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.005612 | $32.66 | 06:54:09 07/03/2026 |
| 160 |  Bitfinex |
JASMY/USDT | $0.006039 | $31.95 | 06:57:15 07/03/2026 |
| 161 |  NovaDAX |
JASMY/BRL | $0.005545 | $25.78 | 07:00:08 07/03/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.005679 | $25.63 | 07:00:13 07/03/2026 |
| 163 | CoinDCX |
JASMY/USDT | $0.005571 | $24.79 | 07:00:07 07/03/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005577 | $16.34 | 07:00:17 07/03/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.005539 | $14.15 | 07:00:08 07/03/2026 |
| 166 |  WazirX |
JASMY/USDT | $0.005399 | $12.47 | 07:00:11 07/03/2026 |
| 167 | WazirX |
JASMY/INR | $0.005340 | $12.33 | 07:00:11 07/03/2026 |
| 168 | Bybit |
JASMY/USDC | $0.005530 | $6.63 | 06:54:11 07/03/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.005576 | $1.86 | 07:00:09 07/03/2026 |
| 170 |  Giottus |
JASMY/INR | $0.005438 | $1.02 | 07:00:09 07/03/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.005530 | $0.7002 | 07:00:07 07/03/2026 |
| 172 | Upbit |
JASMY/USDT | $0.005799 | $0.5045 | 06:56:54 07/03/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.005968 | $0 | 07:00:07 07/03/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.005549 | $0 | 07:00:12 07/03/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005577 | $0 | 07:00:15 07/03/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.007947 | $0 | 06:57:10 07/03/2026 |
| 177 |  Dzengi.com |
JASMY/USD | $0.005560 | $0 | 07:00:12 07/03/2026 |
| 178 |  ADEN |
JASMY/USDT | $0.005579 | $0 | 07:03:42 07/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 07/03/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,143,100 với tỷ giá $0.005565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.