JasmyCoin JASMY
Xếp hạng #134
14:04:00 22/09/2026
Giá JasmyCoin (JASMY)
$0.004358 3.24%
0.00000005106 BTC
113 VND
Thấp: $0.004172
Cao: $0.004459
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004353 | $11,848,347 | 14:00:07 22/09/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004355 | $7,749,590 | 13:57:18 22/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004361 | $6,560,413 | 13:57:16 22/09/2026 |
| 4 |  Binance |
JASMY/USDT | $0.004377 | $5,431,410 | 13:54:17 22/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004361 | $4,639,519 | 13:57:15 22/09/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004360 | $4,339,329 | 13:57:18 22/09/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.004366 | $3,714,387 | 14:00:15 22/09/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004354 | $3,670,249 | 14:00:17 22/09/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.003943 | $3,517,942 | 08:45:16 18/09/2026 |
| 10 |  BVOX |
JASMY/USDT | $0.004372 | $2,838,678 | 13:57:15 22/09/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004360 | $2,690,242 | 13:57:16 22/09/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004361 | $2,623,823 | 13:57:22 22/09/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.004371 | $2,374,593 | 13:54:17 22/09/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.004370 | $2,095,058 | 13:57:42 22/09/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004356 | $1,894,767 | 14:00:15 22/09/2026 |
| 16 |  HTX |
JASMY/USDT | $0.004353 | $1,859,875 | 13:59:54 22/09/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.004353 | $1,859,789 | 14:00:09 22/09/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004349 | $1,729,851 | 14:00:08 22/09/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,067 | 14:00:15 22/09/2026 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.004371 | $1,653,852 | 13:57:15 22/09/2026 |
| 21 |  Coinbase Exchange |
JASMY/USD | $0.004380 | $1,215,583 | 13:56:29 22/09/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.004359 | $1,149,764 | 13:57:09 22/09/2026 |
| 23 | Binance |
JASMY/USDT | $0.004359 | $1,095,005 | 13:56:42 22/09/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004379 | $1,037,888 | 13:57:07 22/09/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004360 | $952,697 | 13:57:15 22/09/2026 |
| 26 |  CEEX exchange |
JASMY/USDT | $0.004358 | $910,920 | 14:00:10 22/09/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004350 | $712,750 | 14:00:15 22/09/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.004364 | $691,803 | 13:57:07 22/09/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004349 | $649,866 | 13:57:08 22/09/2026 |
| 30 |  Bitunix |
JASMY/USDT | $0.004361 | $624,587 | 13:57:16 22/09/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.004345 | $577,554 | 14:00:17 22/09/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.004380 | $577,544 | 13:54:16 22/09/2026 |
| 33 |  BTCC |
JASMY/USDT | $0.004369 | $547,614 | 13:57:09 22/09/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004349 | $529,801 | 14:00:18 22/09/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004357 | $525,606 | 13:57:17 22/09/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004377 | $477,278 | 13:54:18 22/09/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.004360 | $443,869 | 13:57:19 22/09/2026 |
| 38 |  GroveX |
JASMY/USDT | $0.004359 | $421,285 | 14:00:07 22/09/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004359 | $409,123 | 13:57:08 22/09/2026 |
| 40 |  Picol |
JASMY/USDT | $0.004359 | $360,918 | 14:00:08 22/09/2026 |
| 41 |  BtcTurk | Kripto |
JASMY/TRY | $0.004338 | $340,813 | 13:56:53 22/09/2026 |
| 42 |  Gate |
JASMY/USDT | $0.004354 | $315,504 | 13:57:20 22/09/2026 |
| 43 | KuCoin |
JASMY/USDT | $0.004376 | $305,192 | 13:57:23 22/09/2026 |
| 44 |  Biconomy.com |
JASMY/USDT | $0.004364 | $296,492 | 13:57:10 22/09/2026 |
| 45 | OrangeX |
JASMY/USDT | $0.004372 | $292,418 | 13:57:09 22/09/2026 |
| 46 |  Bitvavo |
JASMY/EUR | $0.004378 | $291,208 | 13:57:08 22/09/2026 |
| 47 | Binance |
JASMY/TRY | $0.004363 | $284,821 | 13:56:54 22/09/2026 |
| 48 |  Kraken |
JASMY/USD | $0.004370 | $281,189 | 13:59:24 22/09/2026 |
| 49 |  YUBIT |
JASMY/USDT | $0.004360 | $275,982 | 13:57:15 22/09/2026 |
| 50 |  Extended |
JASMY/USD | $0.004355 | $268,049 | 14:03:16 22/09/2026 |
| 51 | LBank |
JASMY/USDT | $0.004360 | $261,992 | 13:57:11 22/09/2026 |
| 52 |  CoinW |
JASMY/USDT | $0.004359 | $256,895 | 13:57:11 22/09/2026 |
| 53 |  EasiCoin |
JASMY/USDT | $0.004357 | $255,986 | 14:00:17 22/09/2026 |
| 54 | Bitbase |
JASMY/USDT | $0.004359 | $244,910 | 13:57:10 22/09/2026 |
| 55 | Hotcoin |
JASMY/USDT | $0.004379 | $240,849 | 13:57:13 22/09/2026 |
| 56 |  ASTX |
JASMY/USDT | $0.004356 | $224,636 | 14:00:16 22/09/2026 |
| 57 | BlockFin |
JASMY/USDT | $0.004356 | $223,151 | 14:00:15 22/09/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004360 | $222,890 | 13:57:16 22/09/2026 |
| 59 | BloFin |
JASMY/USDT | $0.004360 | $219,258 | 13:57:17 22/09/2026 |
| 60 |  AEGET |
JASMY/USDT | $0.004358 | $219,040 | 14:01:52 22/09/2026 |
| 61 |  Binance TR |
JASMY/TRY | $0.004363 | $205,858 | 13:57:12 22/09/2026 |
| 62 |  BitradeX |
JASMY/USDT | $0.004349 | $190,576 | 14:00:07 22/09/2026 |
| 63 | Bybit |
JASMY/USDT | $0.004372 | $177,574 | 13:54:11 22/09/2026 |
| 64 |  CoinUp.io |
JASMY/USDT | $0.004015 | $173,178 | 22:30:17 20/09/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004359 | $168,715 | 13:57:08 22/09/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004359 | $164,013 | 13:57:10 22/09/2026 |
| 67 | Gate |
JASMY/USDT | $0.004379 | $154,000 | 13:56:24 22/09/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004366 | $152,968 | 13:57:15 22/09/2026 |
| 69 | MEXC |
JASMY/USDT | $0.004365 | $142,222 | 13:57:07 22/09/2026 |
| 70 |  B2Z Exchange |
JASMY/USD | $0.004355 | $141,797 | 14:00:15 22/09/2026 |
| 71 |  BTSE |
JASMY/USDT | $0.004359 | $141,560 | 13:57:15 22/09/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004352 | $140,217 | 14:00:07 22/09/2026 |
| 73 |  BITmarkets |
JASMY/USDT | $0.004354 | $136,777 | 14:00:15 22/09/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004369 | $134,568 | 14:00:09 22/09/2026 |
| 75 |  Paribu |
JASMY/TRY | $0.004365 | $124,493 | 13:56:53 22/09/2026 |
| 76 |  BitTap |
JASMY/USDT | $0.004354 | $122,152 | 14:00:16 22/09/2026 |
| 77 |  Ourbit |
JASMY/USDT | $0.004379 | $120,626 | 13:51:09 22/09/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.004365 | $113,913 | 14:00:11 22/09/2026 |
| 79 | Bitget |
JASMY/USDT | $0.004371 | $112,133 | 13:56:57 22/09/2026 |
| 80 |  TxFlow |
JASMY/USDC | $0.004368 | $110,795 | 13:57:47 22/09/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.004359 | $99,283.89 | 13:57:10 22/09/2026 |
| 82 | CoinUp.io |
JASMY/USDT | $0.003807 | $94,366.48 | 19:33:11 17/09/2026 |
| 83 |  Cryptomus |
JASMY/USDT | $0.004356 | $92,040.10 | 14:00:11 22/09/2026 |
| 84 | Biconomy.com |
JASMY/USDC | $0.004363 | $91,760.84 | 13:57:10 22/09/2026 |
| 85 | BtcTurk | Kripto |
JASMY/USDT | $0.004371 | $84,954.19 | 13:56:53 22/09/2026 |
| 86 |  Crypto.com Exchange |
JASMY/USD | $0.004352 | $84,168.94 | 13:57:10 22/09/2026 |
| 87 |  KoinBX |
JASMY/INR | $0.004520 | $75,319.70 | 14:00:12 22/09/2026 |
| 88 | Kraken |
JASMY/EUR | $0.004368 | $72,539.40 | 13:59:24 22/09/2026 |
| 89 |  CoinEx |
JASMY/USDT | $0.004366 | $72,450.42 | 14:00:15 22/09/2026 |
| 90 | Pionex |
JASMY/USDT | $0.004360 | $71,244.83 | 13:57:15 22/09/2026 |
| 91 |  Bit2Me |
JASMY/EUR | $0.004367 | $71,157.18 | 13:57:11 22/09/2026 |
| 92 |  Niza.io |
JASMY/USD | $0.004370 | $69,838.68 | 14:00:07 22/09/2026 |
| 93 |  Revolut X |
JASMY/EUR | $0.004355 | $69,369.00 | 14:00:08 22/09/2026 |
| 94 | BingX |
JASMY/USDT | $0.004359 | $67,451.28 | 13:57:11 22/09/2026 |
| 95 | KoinBX |
JASMY/USDT | $0.004359 | $65,655.48 | 14:00:12 22/09/2026 |
| 96 |  LATOKEN |
JASMY/USDT | $0.004371 | $63,339.63 | 13:57:07 22/09/2026 |
| 97 | Revolut X |
JASMY/GBP | $0.004375 | $56,796.89 | 14:00:08 22/09/2026 |
| 98 | Zoomex |
JASMY/USDT | $0.004372 | $53,270.09 | 13:51:07 22/09/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004359 | $51,545.45 | 13:57:13 22/09/2026 |
| 100 | Bitrue |
JASMY/USDC | $0.004365 | $51,211.34 | 13:57:11 22/09/2026 |
| 101 | Cofinex |
JASMY/USDT | $0.004371 | $50,997.31 | 14:00:07 22/09/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.004359 | $45,809.77 | 13:57:08 22/09/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.004356 | $45,293.10 | 14:00:15 22/09/2026 |
| 104 |  KCEX |
JASMY/USDT | $0.004389 | $40,720.89 | 13:57:09 22/09/2026 |
| 105 |  Kanga Exchange |
JASMY/USDT | $0.004359 | $39,223.29 | 14:00:08 22/09/2026 |
| 106 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,965.52 | 14:00:07 22/09/2026 |
| 107 |  BYDFi |
JASMY/USDT | $0.004379 | $35,255.28 | 13:51:12 22/09/2026 |
| 108 |  Variational |
JASMY/USDC | $0.004349 | $32,704.92 | 14:03:18 22/09/2026 |
| 109 | WhiteBIT |
JASMY/USDC | $0.004374 | $28,117.89 | 13:57:07 22/09/2026 |
| 110 | MEXC |
JASMY/USDC | $0.004362 | $28,033.95 | 13:57:07 22/09/2026 |
| 111 |  Tapbit |
JASMY/USDT | $0.004950 | $27,657.06 | 13:57:15 22/09/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.004349 | $25,080.71 | 14:00:08 22/09/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.004265 | $24,074.37 | 14:00:09 22/09/2026 |
| 114 |  Aster |
JASMY/USDT | $0.004358 | $23,381.14 | 13:54:15 22/09/2026 |
| 115 |  Coinbase International Exchange |
JASMY/USDC | $0.004369 | $21,372.47 | 14:03:15 22/09/2026 |
| 116 | Revolut X |
JASMY/USD | $0.004355 | $19,914.02 | 14:00:08 22/09/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.004369 | $19,593.79 | 13:57:07 22/09/2026 |
| 118 | FameEX |
JASMY/USDT | $0.004374 | $18,959.76 | 13:57:09 22/09/2026 |
| 119 | Niza.io |
JASMY/EUR | $0.004368 | $17,961.96 | 14:00:07 22/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004411 | $15,575.42 | 13:26:11 22/09/2026 |
| 121 |  Bitfinex |
JASMY/USDT | $0.004367 | $15,211.81 | 13:57:16 22/09/2026 |
| 122 |  Ndax |
JASMY/CAD | $0.004434 | $14,757.06 | 14:00:07 22/09/2026 |
| 123 | LeveX |
JASMY/USDT | $0.004359 | $13,145.97 | 14:00:09 22/09/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.004359 | $13,013.71 | 13:57:11 22/09/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004349 | $12,516.65 | 14:00:09 22/09/2026 |
| 126 |  WEEX |
JASMY/USDT | $0.004359 | $11,261.12 | 13:57:10 22/09/2026 |
| 127 |  NexDAX |
JASMY/USDT | $0.004349 | $11,222.84 | 14:00:08 22/09/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.004365 | $11,117.73 | 13:57:23 22/09/2026 |
| 129 |  BitTrade |
JASMY/JPY | $0.004482 | $7,895.09 | 14:00:15 22/09/2026 |
| 130 |  ChangeNOW |
JASMY/BTC | $0.004351 | $7,887.39 | 14:00:10 22/09/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004349 | $7,509.99 | 14:00:09 22/09/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.004379 | $6,982.16 | 14:00:16 22/09/2026 |
| 133 |  CoinDCX |
JASMY/INR | $0.004581 | $6,930.39 | 13:57:07 22/09/2026 |
| 134 | BYDFi |
JASMY/USDC | $0.004370 | $6,650.70 | 13:51:12 22/09/2026 |
| 135 |  Tokocrypto |
JASMY/USDT | $0.004359 | $6,122.39 | 13:57:10 22/09/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004357 | $5,530.22 | 14:03:16 22/09/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.004379 | $5,475.48 | 13:51:09 22/09/2026 |
| 138 | Crypto.com Exchange |
JASMY/USDT | $0.004313 | $5,199.72 | 13:57:10 22/09/2026 |
| 139 | Bybit |
JASMY/USDC | $0.004380 | $4,922.17 | 13:54:11 22/09/2026 |
| 140 |  PointPay |
JASMY/USDT | $0.004367 | $4,436.47 | 13:57:08 22/09/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004356 | $4,421.11 | 14:00:17 22/09/2026 |
| 142 |  Bitkub |
JASMY/THB | $0.004335 | $3,867.89 | 13:57:12 22/09/2026 |
| 143 | Kanga Exchange |
JASMY/USDC | $0.004370 | $3,477.45 | 14:00:08 22/09/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004365 | $3,361.78 | 14:00:11 22/09/2026 |
| 145 |  KTX |
JASMY/USDT | $0.004359 | $3,288.31 | 14:00:09 22/09/2026 |
| 146 | CoinEx |
JASMY/USDT | $0.004358 | $2,720.22 | 14:02:53 22/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,733.86 | $2,391.55 | 10:59:11 22/09/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.004419 | $1,307.57 | 13:59:25 22/09/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004370 | $1,076.94 | 14:00:15 22/09/2026 |
| 150 | TRIV |
JASMY/USDT | $0.004359 | $1,076.94 | 14:00:15 22/09/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.004363 | $826.79 | 14:00:08 22/09/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.004359 | $770.78 | 13:57:07 22/09/2026 |
| 153 |  WazirX |
JASMY/INR | $0.004300 | $658.12 | 14:03:09 22/09/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004368 | $424.17 | 13:57:11 22/09/2026 |
| 155 | CoinEx |
JASMY/USDC | $0.004360 | $392.81 | 14:02:53 22/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004356 | $350.41 | 10:45:47 22/09/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004199 | $206.43 | 14:03:09 22/09/2026 |
| 158 |  5DAX |
JASMY/USDT | $0.004309 | $91.21 | 14:00:07 22/09/2026 |
| 159 |  Bitcoiva |
JASMY/USDT | $0.004379 | $58.79 | 14:00:08 22/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000421 | $40.86 | 07:51:47 22/09/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.004384 | $27.97 | 13:54:10 22/09/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.004388 | $18.11 | 13:54:10 22/09/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004356 | $9.90 | 14:00:18 22/09/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.004354 | $7.36 | 14:00:25 22/09/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004383 | $0.5867 | 14:00:11 22/09/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 13:54:08 22/09/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.004720 | $0 | 13:57:10 22/09/2026 |
| 168 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 14:03:16 22/09/2026 |
| 169 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 14:00:12 22/09/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004308 | $0 | 14:00:08 22/09/2026 |
| 171 |  Giottus |
JASMY/INR | $0.004454 | $0 | 13:45:09 22/09/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004357 | $0 | 14:00:15 22/09/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004351 | $0 | 14:03:59 22/09/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004355 | $0 | 14:00:07 22/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 22/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,848,347 với tỷ giá $0.004353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.