JasmyCoin JASMY
Xếp hạng #124
00:03:00 29/11/2025
Giá JasmyCoin (JASMY)
$0.007435 -3.11%
0.00000008172 BTC
204 VND
Thấp: $0.007435
Cao: $0.007719
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.007437 | $27,578,253 | 23:57:16 28/11/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03370 | $24,960,723 | 23:57:15 28/11/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.007420 | $13,238,006 | 00:00:16 29/11/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.007425 | $9,446,811 | 23:57:15 28/11/2025 |
| 5 | Echobit |
JASMY/USDT | $0.007451 | $8,588,921 | 23:57:11 28/11/2025 |
| 6 |  OrangeX |
JASMY/USDT | $0.007437 | $5,753,995 | 23:57:15 28/11/2025 |
| 7 |  Zedxion Exchange |
JASMY/USDT | $0.007437 | $5,624,445 | 23:57:16 28/11/2025 |
| 8 |  CZR Exchange |
JASMY/USDT | $0.007418 | $5,623,113 | 00:00:16 29/11/2025 |
| 9 |  HTX |
JASMY/USDT | $0.007450 | $4,899,194 | 23:59:24 28/11/2025 |
| 10 |  CRMClick |
JASMY/USDT | $0.007473 | $4,874,370 | 23:54:07 28/11/2025 |
| 11 |  Binance |
JASMY/USDT | $0.007446 | $4,585,733 | 23:54:16 28/11/2025 |
| 12 |  FameEX |
JASMY/USDT | $0.007437 | $3,339,839 | 23:57:17 28/11/2025 |
| 13 |  Top.one |
JASMY/USDT | $0.007405 | $3,272,026 | 00:03:16 29/11/2025 |
| 14 |  Tapbit |
JASMY/USDT | $0.007433 | $3,269,212 | 23:57:15 28/11/2025 |
| 15 |  KuCoin |
JASMY/USDT | $0.007465 | $3,103,064 | 23:54:20 28/11/2025 |
| 16 |  Bitget |
JASMY/USDT | $0.007452 | $3,001,875 | 23:54:16 28/11/2025 |
| 17 |  Cofinex |
JASMY/USDT | $0.007427 | $3,000,277 | 00:00:18 29/11/2025 |
| 18 |  Bybit |
JASMY/USDT | $0.007447 | $2,063,479 | 23:54:16 28/11/2025 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.007429 | $2,040,533 | 23:57:15 28/11/2025 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,749 | 00:00:17 29/11/2025 |
| 21 |  MEXC |
JASMY/USDT | $0.007448 | $1,621,236 | 23:54:16 28/11/2025 |
| 22 |  Ju.com |
JASMY/USDT | $0.007451 | $1,539,301 | 23:57:11 28/11/2025 |
| 23 |  Coinlocally |
JASMY/USDT | $0.007421 | $1,501,549 | 00:00:09 29/11/2025 |
| 24 |  Hotcoin |
JASMY/USDT | $0.007436 | $1,393,991 | 23:57:17 28/11/2025 |
| 25 | Binance |
JASMY/USDT | $0.007454 | $1,385,129 | 23:56:54 28/11/2025 |
| 26 |  BTSE |
JASMY/USDT | $0.007433 | $1,208,553 | 23:57:15 28/11/2025 |
| 27 |  BITmarkets |
JASMY/USDT | $0.007424 | $1,162,321 | 00:00:16 29/11/2025 |
| 28 |  B2Z Exchange |
JASMY/USD | $0.007425 | $1,162,004 | 00:00:16 29/11/2025 |
| 29 | Coinlocally |
JASMY/USDT | $0.007436 | $1,125,365 | 23:57:17 28/11/2025 |
| 30 | WhiteBIT |
JASMY/USDT | $0.007452 | $1,093,800 | 23:57:08 28/11/2025 |
| 31 |  Darkex Exchange |
JASMY/USDT | $0.007428 | $1,056,801 | 00:00:17 29/11/2025 |
| 32 |  Bibox |
JASMY/USDT | $0.01250 | $932,956 | 00:00:09 29/11/2025 |
| 33 |  Deepcoin |
JASMY/USDT | $0.007438 | $925,240 | 23:57:15 28/11/2025 |
| 34 |  CEEX exchange |
JASMY/USDT | $0.007422 | $853,671 | 00:00:08 29/11/2025 |
| 35 |  Bitrue |
JASMY/USDT | $0.007433 | $778,962 | 23:57:17 28/11/2025 |
| 36 |  Phemex |
JASMY/USDT | $0.007431 | $774,938 | 23:57:09 28/11/2025 |
| 37 | Hotcoin |
JASMY/USDT | $0.007461 | $752,872 | 23:58:33 28/11/2025 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.007450 | $677,058 | 23:56:59 28/11/2025 |
| 39 |  Zoomex |
JASMY/USDT | $0.007437 | $619,412 | 23:57:20 28/11/2025 |
| 40 |  WEEX |
JASMY/USDT | $0.007437 | $595,706 | 23:57:17 28/11/2025 |
| 41 |  Gate |
JASMY/USDT | $0.007462 | $582,630 | 23:56:54 28/11/2025 |
| 42 | Bybit |
JASMY/USDT | $0.007454 | $561,732 | 23:54:08 28/11/2025 |
| 43 |  BitradeX |
JASMY/USDT | $0.007441 | $560,488 | 23:57:08 28/11/2025 |
| 44 |  Bitunix |
JASMY/USDT | $0.007420 | $537,816 | 23:30:16 28/11/2025 |
| 45 |  Pionex |
JASMY/USDT | $0.007441 | $517,652 | 23:57:09 28/11/2025 |
| 46 |  Toobit |
JASMY/USDT | $0.007437 | $515,603 | 23:57:17 28/11/2025 |
| 47 |  Picol |
JASMY/USDT | $0.007433 | $457,334 | 00:00:08 29/11/2025 |
| 48 |  BlockFin |
JASMY/USDT | $0.007433 | $434,059 | 23:57:08 28/11/2025 |
| 49 | MEXC |
JASMY/USDT | $0.007455 | $425,287 | 23:54:07 28/11/2025 |
| 50 |  VOOX Exchange |
JASMY/USDT | $0.007439 | $399,747 | 23:57:18 28/11/2025 |
| 51 |  XXKK |
JASMY/USDT | $0.007453 | $379,874 | 23:54:10 28/11/2025 |
| 52 |  BTCC |
JASMY/USDT | $0.007451 | $342,160 | 23:57:12 28/11/2025 |
| 53 |  Bitcastle |
JASMY/USDT | $0.007420 | $337,620 | 00:00:19 29/11/2025 |
| 54 | Phemex |
JASMY/USDT | $0.007434 | $331,818 | 23:57:16 28/11/2025 |
| 55 | KuCoin |
JASMY/USDT | $0.007457 | $329,554 | 23:56:24 28/11/2025 |
| 56 | OrangeX |
JASMY/USDT | $0.007460 | $313,730 | 23:57:07 28/11/2025 |
| 57 |  CoinW |
JASMY/USDT | $0.007451 | $281,904 | 23:45:16 28/11/2025 |
| 58 |  LBank |
JASMY/USDT | $0.007441 | $278,954 | 23:57:08 28/11/2025 |
| 59 |  LeveX |
JASMY/USDT | $0.007423 | $272,512 | 00:00:07 29/11/2025 |
| 60 |  BloFin |
JASMY/USDT | $0.007432 | $260,365 | 23:57:08 28/11/2025 |
| 61 |  CoinCatch |
JASMY/USDT | $0.007424 | $260,029 | 00:00:17 29/11/2025 |
| 62 | BlockFin |
JASMY/USDT | $0.007436 | $258,971 | 23:57:16 28/11/2025 |
| 63 | FameEX |
JASMY/USDT | $0.007421 | $256,060 | 23:57:08 28/11/2025 |
| 64 | BloFin |
JASMY/USDT | $0.007436 | $253,518 | 23:57:16 28/11/2025 |
| 65 | Toobit |
JASMY/USDT | $0.007451 | $232,578 | 23:57:10 28/11/2025 |
| 66 | Zoomex |
JASMY/USDT | $0.007451 | $225,228 | 23:57:20 28/11/2025 |
| 67 |  XT.COM |
JASMY/USDT | $0.007451 | $206,528 | 23:57:12 28/11/2025 |
| 68 |  BingX |
JASMY/USDT | $0.007451 | $205,968 | 23:54:08 28/11/2025 |
| 69 |  Websea |
JASMY/USDT | $0.007453 | $200,133 | 23:54:12 28/11/2025 |
| 70 |  Biconomy.com |
JASMY/USDT | $0.007456 | $193,196 | 23:54:07 28/11/2025 |
| 71 |  KCEX |
JASMY/USDT | $0.007461 | $182,970 | 23:57:12 28/11/2025 |
| 72 | Gate |
JASMY/USDT | $0.007447 | $180,492 | 23:54:19 28/11/2025 |
| 73 |  GroveX |
JASMY/USDT | $0.007453 | $177,920 | 00:00:10 29/11/2025 |
| 74 |  BitKan |
JASMY/USDT | $0.007453 | $158,733 | 00:00:07 29/11/2025 |
| 75 |  Ourbit |
JASMY/USDT | $0.007456 | $156,405 | 23:57:07 28/11/2025 |
| 76 |  Coinflare |
JASMY/USDT | $0.007414 | $149,933 | 00:00:16 29/11/2025 |
| 77 | Binance |
JASMY/TRY | $0.007437 | $148,743 | 23:56:54 28/11/2025 |
| 78 |  SuperEx |
JASMY/USDT | $0.007541 | $144,230 | 23:57:13 28/11/2025 |
| 79 |  CoinUp.io |
JASMY/USDT | $0.007447 | $139,544 | 23:54:21 28/11/2025 |
| 80 | Bitunix |
JASMY/USDT | $0.007431 | $121,184 | 23:30:10 28/11/2025 |
| 81 |  Kraken |
JASMY/USD | $0.007420 | $119,186 | 23:59:24 28/11/2025 |
| 82 | Tapbit |
JASMY/USDT | $0.007446 | $118,346 | 23:57:08 28/11/2025 |
| 83 | Bitget |
JASMY/USDT | $0.007454 | $109,944 | 23:54:07 28/11/2025 |
| 84 |  Paribu |
JASMY/TRY | $0.007432 | $105,502 | 23:57:54 28/11/2025 |
| 85 |  Cryptomus |
JASMY/USDT | $0.007455 | $102,190 | 23:57:11 28/11/2025 |
| 86 |  Bitvavo |
JASMY/EUR | $0.007451 | $97,777.09 | 23:57:08 28/11/2025 |
| 87 | VOOX Exchange |
JASMY/USDT | $0.007441 | $93,065.70 | 23:57:10 28/11/2025 |
| 88 |  Binance TR |
JASMY/TRY | $0.007437 | $84,857.60 | 23:57:08 28/11/2025 |
| 89 |  BlueBit |
JASMY/USDT | $0.007451 | $83,750.12 | 23:57:12 28/11/2025 |
| 90 |  BtcTurk | Kripto |
JASMY/TRY | $0.007416 | $79,869.89 | 23:58:56 28/11/2025 |
| 91 |  BitbabyExchange |
JASMY/USDT | $0.007431 | $65,535.98 | 00:00:10 29/11/2025 |
| 92 |  Bithumb |
JASMY/KRW | $0.007610 | $65,470.95 | 23:57:54 28/11/2025 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.007431 | $64,144.84 | 00:00:10 29/11/2025 |
| 94 |  BYDFi |
JASMY/USDT | $0.007415 | $59,179.24 | 00:00:16 29/11/2025 |
| 95 | Bitrue |
JASMY/USDC | $0.007447 | $55,658.02 | 23:57:07 28/11/2025 |
| 96 |  Crypto.com Exchange |
JASMY/USD | $0.007450 | $51,369.60 | 23:57:07 28/11/2025 |
| 97 | Cofinex |
JASMY/USDT | $0.007451 | $50,990.25 | 00:00:08 29/11/2025 |
| 98 | CRMClick |
JASMY/USDT | $0.007439 | $48,919.37 | 23:54:16 28/11/2025 |
| 99 | HTX |
JASMY/USDT | $0.007439 | $48,904.02 | 23:54:16 28/11/2025 |
| 100 | CoinUp.io |
JASMY/USDT | $0.007451 | $47,830.44 | 23:54:19 28/11/2025 |
| 101 |  Azbit |
JASMY/USDT | $0.007441 | $44,381.97 | 23:57:08 28/11/2025 |
| 102 | WhiteBIT |
JASMY/USDC | $0.007561 | $42,365.61 | 23:57:08 28/11/2025 |
| 103 |  CoinEx |
JASMY/USDT | $0.007437 | $42,359.40 | 23:59:23 28/11/2025 |
| 104 | BYDFi |
JASMY/USDT | $0.007441 | $41,921.09 | 23:57:11 28/11/2025 |
| 105 | Crypto.com Exchange |
JASMY/USDT | $0.007455 | $40,802.24 | 23:57:07 28/11/2025 |
| 106 | LeveX |
JASMY/USDT | $0.007420 | $40,762.79 | 00:00:16 29/11/2025 |
| 107 |  BVOX |
JASMY/USDT | $0.007441 | $39,147.60 | 23:57:08 28/11/2025 |
| 108 |  Nivex |
JASMY/USDT | $0.007431 | $37,651.35 | 00:00:07 29/11/2025 |
| 109 | CoinCatch |
JASMY/USDT | $0.007451 | $36,345.28 | 23:57:07 28/11/2025 |
| 110 |  Coinbase International Exchange |
JASMY/USDC | $0.007448 | $36,201.25 | 00:00:16 29/11/2025 |
| 111 | MEXC |
JASMY/USDC | $0.007450 | $32,476.80 | 23:54:07 28/11/2025 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.007559 | $31,147.41 | 00:00:11 29/11/2025 |
| 113 |  Niza.io |
JASMY/USD | $0.007460 | $30,470.01 | 23:54:11 28/11/2025 |
| 114 | Gate |
JASMY/ETH | $0.007466 | $30,389.55 | 23:56:54 28/11/2025 |
| 115 | Bitcastle |
JASMY/USDT | $0.007421 | $28,088.29 | 00:00:13 29/11/2025 |
| 116 |  MGBX |
JASMY/USDT | $0.007441 | $26,310.64 | 00:00:11 29/11/2025 |
| 117 |  PointPay |
JASMY/USDT | $0.007452 | $26,155.03 | 23:57:07 28/11/2025 |
| 118 | Coinbase Exchange |
JASMY/USDT | $0.007464 | $26,101.93 | 23:56:59 28/11/2025 |
| 119 |  DigiFinex |
JASMY/USDT | $0.007445 | $24,873.15 | 23:57:11 28/11/2025 |
| 120 |  TGEX |
JASMY/USDT | $0.007450 | $24,716.02 | 23:54:16 28/11/2025 |
| 121 | Pionex |
JASMY/USDT | $0.007438 | $23,589.33 | 23:57:17 28/11/2025 |
| 122 |  Dex-Trade |
JASMY/USDT | $0.007450 | $18,401.83 | 23:54:08 28/11/2025 |
| 123 |  LATOKEN |
JASMY/USDT | $0.009246 | $16,945.40 | 23:54:07 28/11/2025 |
| 124 | Zedxion Exchange |
JASMY/USDT | $0.007421 | $14,919.84 | 00:00:11 29/11/2025 |
| 125 | CZR Exchange |
JASMY/USDT | $0.007423 | $14,908.14 | 00:00:09 29/11/2025 |
| 126 | Bitrue |
JASMY/USDT | $0.007451 | $14,808.21 | 23:57:07 28/11/2025 |
| 127 |  PrimeXBT |
JASMY/USDT | $0.007423 | $13,405.61 | 00:00:17 29/11/2025 |
| 128 |  WOO X |
JASMY/USDT | $0.007450 | $12,040.59 | 23:54:15 28/11/2025 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.007566 | $11,753.77 | 23:43:59 28/11/2025 |
| 130 |  Blynex |
JASMY/USDT | $0.007448 | $10,253.63 | 00:00:10 29/11/2025 |
| 131 |  Coincall |
JASMY/USD | $0.007405 | $9,771.19 | 00:03:16 29/11/2025 |
| 132 | WEEX |
JASMY/USDT | $0.007451 | $9,652.36 | 23:57:09 28/11/2025 |
| 133 | BtcTurk | Kripto |
JASMY/USDT | $0.007512 | $9,206.56 | 23:58:56 28/11/2025 |
| 134 |  ZKE |
JASMY/USDT | $0.007421 | $8,951.91 | 00:00:11 29/11/2025 |
| 135 |  Bitfinex |
JASMY/USDT | $0.007526 | $8,722.47 | 23:57:15 28/11/2025 |
| 136 |  Tothemoon |
JASMY/USDT | $0.007445 | $8,425.93 | 23:57:11 28/11/2025 |
| 137 | CoinEx |
JASMY/USDC | $0.007456 | $7,196.68 | 23:59:23 28/11/2025 |
| 138 |  Hibt |
JASMY/USDT | $0.007451 | $6,925.22 | 23:57:12 28/11/2025 |
| 139 |  CoinDCX |
JASMY/INR | $0.007700 | $5,880.59 | 00:00:12 29/11/2025 |
| 140 | TGEX |
JASMY/USDT | $0.007453 | $5,740.42 | 23:54:09 28/11/2025 |
| 141 |  Ndax |
JASMY/CAD | $0.007477 | $5,361.40 | 00:00:08 29/11/2025 |
| 142 |  Indodax |
JASMY/IDR | $0.007515 | $5,323.29 | 23:59:23 28/11/2025 |
| 143 |  Bit2Me |
JASMY/EUR | $0.007435 | $4,584.20 | 23:57:09 28/11/2025 |
| 144 |  CEX.IO |
JASMY/USD | $0.007450 | $4,442.70 | 23:57:11 28/11/2025 |
| 145 | KuCoin |
JASMY/USDC | $0.007459 | $4,269.16 | 23:56:24 28/11/2025 |
| 146 | Kraken |
JASMY/EUR | $0.007435 | $4,158.15 | 23:59:24 28/11/2025 |
| 147 |  Kanga Exchange |
JASMY/USDT | $0.007431 | $3,612.06 | 23:54:08 28/11/2025 |
| 148 | BYDFi |
JASMY/USDC | $0.007439 | $3,098.14 | 23:57:11 28/11/2025 |
| 149 |  ChangeNOW |
JASMY/BTC | $0.007669 | $2,649.11 | 23:54:11 28/11/2025 |
| 150 | CoinDCX |
JASMY/USDT | $0.007427 | $2,515.15 | 00:00:12 29/11/2025 |
| 151 |  Bitlo |
JASMY/TRY | $0.007442 | $1,644.05 | 00:00:09 29/11/2025 |
| 152 | Kanga Exchange |
JASMY/USDC | $0.007579 | $1,604.14 | 23:54:08 28/11/2025 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,089.76 | $1,364.93 | 22:57:35 28/11/2025 |
| 154 | Cryptomus |
JASMY/USDC | $0.007458 | $1,331.05 | 23:57:11 28/11/2025 |
| 155 | Niza.io |
JASMY/EUR | $0.007435 | $1,061.84 | 23:54:11 28/11/2025 |
| 156 |  TRIV |
JASMY/USDT | $0.007431 | $1,010.84 | 00:00:14 29/11/2025 |
| 157 | TRIV |
JASMY/IDR | $0.007451 | $1,010.84 | 00:00:14 29/11/2025 |
| 158 |  WazirX |
JASMY/INR | $0.007723 | $422.69 | 00:00:08 29/11/2025 |
| 159 | WazirX |
JASMY/USDT | $0.007401 | $267.72 | 00:00:08 29/11/2025 |
| 160 |  BitMart |
JASMY/USDT | $0.007501 | $253.31 | 23:57:11 28/11/2025 |
| 161 |  Tokocrypto |
JASMY/USDT | $0.007451 | $199.45 | 23:57:11 28/11/2025 |
| 162 |  KoinBX |
JASMY/INR | $0.01191 | $183.19 | 00:00:13 29/11/2025 |
| 163 | Bitfinex |
JASMY/USD | $0.007020 | $144.23 | 23:59:23 28/11/2025 |
| 164 |  BitTrade |
JASMY/JPY | $0.007450 | $89.54 | 23:57:10 28/11/2025 |
| 165 |  ZebPay |
JASMY/INR | $0.007993 | $77.37 | 23:54:07 28/11/2025 |
| 166 | Bitfinex |
JASMY/USDT | $0.007001 | $73.82 | 23:59:23 28/11/2025 |
| 167 |  NovaDAX |
JASMY/BRL | $0.007502 | $64.92 | 23:54:11 28/11/2025 |
| 168 | Bybit |
JASMY/USDC | $0.007589 | $37.02 | 23:54:08 28/11/2025 |
| 169 |  SunX |
JASMY/USDT | $0.007419 | $23.51 | 00:00:18 29/11/2025 |
| 170 |  Foxbit |
JASMY/BRL | $0.007682 | $22.93 | 23:57:08 28/11/2025 |
| 171 | CEX.IO |
JASMY/EUR | $0.007482 | $17.82 | 23:57:11 28/11/2025 |
| 172 |  Upbit |
JASMY/USDT | $0.007504 | $8.01 | 23:56:53 28/11/2025 |
| 173 |  HitBTC |
JASMY/USDT | $0.007545 | $1.50 | 23:57:11 28/11/2025 |
| 174 | Upbit |
JASMY/BTC | $0.008397 | $0 | 23:56:23 28/11/2025 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.007455 | $0 | 23:57:08 28/11/2025 |
| 176 |  Giottus |
JASMY/INR | $0.005607 | $0 | 23:12:11 28/11/2025 |
| 177 |  LCX Exchange |
JASMY/EUR | $0.007435 | $0 | 00:00:08 29/11/2025 |
| 178 |  ONUS Pro |
JASMY/VNDC | $0.007447 | $0 | 23:54:11 28/11/2025 |
| 179 |  Dzengi.com |
JASMY/USD | $0.007440 | $0 | 23:57:11 28/11/2025 |
| 180 |  ADEN |
JASMY/USDT | $0.007407 | $0 | 00:03:34 29/11/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 28/11/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,578,253 với tỷ giá $0.007437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.