JasmyCoin JASMY
Xếp hạng #132
04:08:00 11/09/2026
Giá JasmyCoin (JASMY)
$0.003922 -2.98%
0.00000005080 BTC
101 VND
Thấp: $0.003844
Cao: $0.004143
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003886 | $41,620,154 | 02:57:17 11/09/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.003891 | $10,966,401 | 02:57:12 11/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.003888 | $5,556,431 | 02:54:16 11/09/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.003887 | $4,436,278 | 02:51:16 11/09/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.003890 | $4,330,926 | 02:57:21 11/09/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.003885 | $3,384,846 | 03:00:18 11/09/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.003885 | $3,382,847 | 03:00:17 11/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.003887 | $3,315,948 | 02:57:15 11/09/2026 |
| 9 |  Deepcoin |
JASMY/USDT | $0.003888 | $3,276,443 | 02:57:15 11/09/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.003888 | $3,259,786 | 03:00:08 11/09/2026 |
| 11 |  Bybit |
JASMY/USDT | $0.003885 | $2,483,059 | 02:57:16 11/09/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.003890 | $2,422,472 | 02:57:19 11/09/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.003888 | $2,091,191 | 02:57:17 11/09/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.003897 | $1,970,762 | 02:57:41 11/09/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,791 | 03:00:16 11/09/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.003893 | $1,646,337 | 02:54:15 11/09/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.003889 | $1,592,707 | 03:00:15 11/09/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.003888 | $1,592,153 | 03:00:15 11/09/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.003885 | $1,559,391 | 03:00:16 11/09/2026 |
| 20 |  Cofinex |
JASMY/USDT | $0.003888 | $1,250,125 | 03:00:17 11/09/2026 |
| 21 |  Bitget |
JASMY/USDT | $0.003891 | $1,249,254 | 02:57:16 11/09/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.003898 | $1,194,576 | 02:57:12 11/09/2026 |
| 23 |  x.me Exchange |
JASMY/USDT | $0.003890 | $1,057,297 | 02:57:19 11/09/2026 |
| 24 | Binance |
JASMY/USDT | $0.003899 | $917,011 | 02:56:42 11/09/2026 |
| 25 |  Bitbase |
JASMY/USDT | $0.003891 | $909,695 | 02:09:48 11/09/2026 |
| 26 |  EasiCoin |
JASMY/USDT | $0.003886 | $907,153 | 03:00:16 11/09/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.003891 | $872,917 | 02:57:16 11/09/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.003885 | $744,917 | 02:57:15 11/09/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.003898 | $706,269 | 02:57:08 11/09/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.003886 | $628,708 | 02:57:19 11/09/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.003900 | $595,256 | 02:56:29 11/09/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.003898 | $514,759 | 02:57:13 11/09/2026 |
| 33 |  WhiteBIT |
JASMY/USDT | $0.003896 | $477,578 | 02:57:15 11/09/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.003888 | $459,206 | 02:57:12 11/09/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.003889 | $459,179 | 02:57:16 11/09/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.003882 | $450,082 | 03:00:17 11/09/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.003888 | $428,391 | 02:48:07 11/09/2026 |
| 38 | BlockFin |
JASMY/USDT | $0.003887 | $392,322 | 02:57:15 11/09/2026 |
| 39 | KuCoin |
JASMY/USDT | $0.003896 | $391,698 | 02:59:23 11/09/2026 |
| 40 | BloFin |
JASMY/USDT | $0.003887 | $389,894 | 02:57:17 11/09/2026 |
| 41 |  BVOX |
JASMY/USDT | $0.003888 | $352,288 | 02:57:15 11/09/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.003898 | $326,797 | 02:57:12 11/09/2026 |
| 43 |  HTX |
JASMY/USDT | $0.003886 | $291,248 | 02:59:25 11/09/2026 |
| 44 |  CRMClick |
JASMY/USDT | $0.003887 | $290,483 | 03:00:08 11/09/2026 |
| 45 |  Picol |
JASMY/USDT | $0.003899 | $287,817 | 03:00:08 11/09/2026 |
| 46 |  Gate |
JASMY/USDT | $0.003882 | $271,339 | 02:57:20 11/09/2026 |
| 47 | WhiteBIT |
JASMY/USDT | $0.003894 | $270,534 | 02:57:08 11/09/2026 |
| 48 |  GroveX |
JASMY/USDT | $0.003889 | $256,202 | 03:00:07 11/09/2026 |
| 49 |  LBank |
JASMY/USDT | $0.003901 | $241,591 | 02:57:10 11/09/2026 |
| 50 |  Biconomy.com |
JASMY/USDT | $0.003893 | $240,570 | 02:54:12 11/09/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.003902 | $238,266 | 02:51:07 11/09/2026 |
| 52 | Bitbase |
JASMY/USDT | $0.003908 | $225,751 | 02:03:11 11/09/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.003889 | $218,021 | 02:57:17 11/09/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.003898 | $215,034 | 02:57:13 11/09/2026 |
| 55 |  Extended |
JASMY/USD | $0.003893 | $207,848 | 03:03:16 11/09/2026 |
| 56 | Binance |
JASMY/TRY | $0.003918 | $206,933 | 02:56:42 11/09/2026 |
| 57 |  ASTX |
JASMY/USDT | $0.003886 | $206,534 | 03:00:16 11/09/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.003898 | $206,280 | 02:57:12 11/09/2026 |
| 59 |  Bithumb |
JASMY/KRW | $0.004097 | $203,877 | 02:59:54 11/09/2026 |
| 60 |  AEGET |
JASMY/USDT | $0.003886 | $194,770 | 03:00:16 11/09/2026 |
| 61 | Bybit |
JASMY/USDT | $0.003898 | $188,240 | 02:57:09 11/09/2026 |
| 62 |  CoinEx |
JASMY/USDT | $0.003899 | $174,891 | 02:57:15 11/09/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.003889 | $173,234 | 02:57:16 11/09/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.003898 | $171,557 | 02:57:11 11/09/2026 |
| 65 |  SuperEx |
JASMY/USDT | $0.003897 | $147,413 | 03:00:09 11/09/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.003898 | $137,243 | 02:57:10 11/09/2026 |
| 67 |  Websea |
JASMY/USDT | $0.003895 | $130,428 | 02:51:12 11/09/2026 |
| 68 |  CoinUp.io |
JASMY/USDT | $0.003889 | $125,649 | 02:57:17 11/09/2026 |
| 69 |  Kraken |
JASMY/USD | $0.003900 | $124,189 | 02:59:28 11/09/2026 |
| 70 | MEXC |
JASMY/USDT | $0.003896 | $123,467 | 02:57:34 11/09/2026 |
| 71 |  Cryptomus |
JASMY/USDT | $0.003896 | $121,518 | 02:57:07 11/09/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.003897 | $119,927 | 03:00:07 11/09/2026 |
| 73 | Toobit |
JASMY/USDT | $0.003898 | $119,209 | 02:57:10 11/09/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.003899 | $114,387 | 03:00:09 11/09/2026 |
| 75 |  Revolut X |
JASMY/EUR | $0.003897 | $104,390 | 03:00:08 11/09/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.003893 | $102,614 | 02:57:08 11/09/2026 |
| 77 | Bitget |
JASMY/USDT | $0.003896 | $94,630.42 | 02:58:46 11/09/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.003888 | $85,015.13 | 02:57:09 11/09/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.003889 | $84,021.64 | 02:54:12 11/09/2026 |
| 80 | Pionex |
JASMY/USDT | $0.003890 | $82,976.74 | 02:57:16 11/09/2026 |
| 81 | CoinUp.io |
JASMY/USDT | $0.003898 | $82,623.60 | 02:57:08 11/09/2026 |
| 82 |  Coinbase International Exchange |
JASMY/USDC | $0.003918 | $82,100.29 | 03:00:16 11/09/2026 |
| 83 |  Binance TR |
JASMY/TRY | $0.003918 | $78,706.32 | 02:57:10 11/09/2026 |
| 84 |  TxFlow |
JASMY/USDC | $0.003885 | $77,434.76 | 03:00:26 11/09/2026 |
| 85 | Gate |
JASMY/USDT | $0.003902 | $69,636.41 | 02:59:24 11/09/2026 |
| 86 |  BtcTurk | Kripto |
JASMY/TRY | $0.003916 | $66,465.40 | 02:59:23 11/09/2026 |
| 87 | BingX |
JASMY/USDT | $0.003888 | $64,678.56 | 02:57:11 11/09/2026 |
| 88 |  KoinBX |
JASMY/USDT | $0.003889 | $64,625.23 | 03:00:10 11/09/2026 |
| 89 |  Bitkub |
JASMY/THB | $0.003922 | $60,491.31 | 02:57:12 11/09/2026 |
| 90 | KoinBX |
JASMY/INR | $0.004063 | $60,408.77 | 03:00:10 11/09/2026 |
| 91 |  Bitvavo |
JASMY/EUR | $0.003896 | $59,023.77 | 02:57:12 11/09/2026 |
| 92 | Zoomex |
JASMY/USDT | $0.003897 | $56,413.88 | 03:00:16 11/09/2026 |
| 93 | Cofinex |
JASMY/USDT | $0.003897 | $50,829.32 | 03:00:11 11/09/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.003897 | $50,367.79 | 02:57:53 11/09/2026 |
| 95 | BtcTurk | Kripto |
JASMY/USDT | $0.003926 | $47,734.44 | 02:59:23 11/09/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.003886 | $46,392.07 | 03:00:15 11/09/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.003893 | $45,833.07 | 02:57:09 11/09/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.003898 | $41,840.15 | 02:57:10 11/09/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.003918 | $39,927.52 | 02:57:09 11/09/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,960.67 | 03:00:13 11/09/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.003898 | $31,902.17 | 02:57:09 11/09/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.003900 | $31,429.39 | 03:00:08 11/09/2026 |
| 103 | WhiteBIT |
JASMY/USDC | $0.003913 | $31,266.36 | 02:57:08 11/09/2026 |
| 104 |  LATOKEN |
JASMY/USDT | $0.003923 | $30,200.07 | 02:57:07 11/09/2026 |
| 105 | Revolut X |
JASMY/USD | $0.003895 | $29,852.56 | 03:00:08 11/09/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.003889 | $28,681.41 | 03:00:10 11/09/2026 |
| 107 |  Tapbit |
JASMY/USDT | $0.004949 | $27,652.53 | 02:57:15 11/09/2026 |
| 108 | MEXC |
JASMY/USDC | $0.003892 | $26,778.80 | 02:57:34 11/09/2026 |
| 109 |  Aster |
JASMY/USDT | $0.003906 | $21,549.94 | 02:54:15 11/09/2026 |
| 110 | BVOX |
JASMY/USDT | $0.003978 | $21,463.88 | 08:18:07 10/09/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.003899 | $21,192.81 | 02:57:11 11/09/2026 |
| 112 | CoinEx |
JASMY/USDT | $0.003892 | $20,080.08 | 02:59:23 11/09/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.003826 | $19,063.55 | 03:00:09 11/09/2026 |
| 114 |  Upbit |
JASMY/BTC | $0.003906 | $18,806.84 | 02:56:53 11/09/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.003889 | $18,274.96 | 03:00:14 11/09/2026 |
| 116 |  Kanga Exchange |
JASMY/USDT | $0.003849 | $18,196.11 | 03:00:07 11/09/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.003895 | $16,442.28 | 03:00:08 11/09/2026 |
| 118 | Kraken |
JASMY/EUR | $0.003855 | $15,361.31 | 02:59:28 11/09/2026 |
| 119 |  Bit2Me |
JASMY/EUR | $0.003855 | $15,320.39 | 02:57:09 11/09/2026 |
| 120 |  KTX |
JASMY/USDT | $0.003899 | $15,015.23 | 03:00:08 11/09/2026 |
| 121 | KuCoin |
JASMY/USDC | $0.003951 | $12,078.19 | 02:59:23 11/09/2026 |
| 122 | LeveX |
JASMY/USDT | $0.003889 | $11,853.88 | 03:00:11 11/09/2026 |
| 123 |  Variational |
JASMY/USDC | $0.003893 | $11,189.21 | 03:03:17 11/09/2026 |
| 124 |  PrimeXBT |
JASMY/USDT | $0.003887 | $10,901.34 | 03:00:16 11/09/2026 |
| 125 |  NexDAX |
JASMY/USDT | $0.003899 | $10,323.74 | 03:00:10 11/09/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.003898 | $9,861.30 | 02:57:09 11/09/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.003889 | $9,730.81 | 03:00:11 11/09/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.003897 | $8,522.49 | 03:00:15 11/09/2026 |
| 129 | Coinbase Exchange |
JASMY/USDT | $0.003908 | $7,878.10 | 02:56:29 11/09/2026 |
| 130 | BYDFi |
JASMY/USDC | $0.003889 | $6,079.50 | 03:00:10 11/09/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.003889 | $5,842.84 | 03:00:11 11/09/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.003898 | $4,948.04 | 02:57:10 11/09/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.003898 | $4,690.96 | 02:57:11 11/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.003898 | $4,592.96 | 02:57:12 11/09/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.003855 | $3,922.41 | 03:00:08 11/09/2026 |
| 137 | BVOX |
JASMY/USDC | $0.003989 | $3,850.95 | 08:18:07 10/09/2026 |
| 138 | Cryptomus |
JASMY/USDC | $0.003884 | $3,750.17 | 02:57:07 11/09/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.003886 | $3,491.87 | 02:59:23 11/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003880 | $2,729.53 | 01:48:23 11/09/2026 |
| 141 | Kanga Exchange |
JASMY/USDC | $0.003889 | $2,593.97 | 03:00:07 11/09/2026 |
| 142 |  BitTrade |
JASMY/JPY | $0.004032 | $2,246.04 | 03:00:11 11/09/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.004126 | $2,097.33 | 03:00:12 11/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,409.92 | $1,631.89 | 23:42:47 10/09/2026 |
| 145 |  5DAX |
JASMY/USDT | $0.003908 | $1,520.65 | 02:57:11 11/09/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.003904 | $1,300.73 | 03:00:07 11/09/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.003897 | $1,236.63 | 02:57:08 11/09/2026 |
| 148 | Crypto.com Exchange |
JASMY/USDT | $0.003864 | $1,185.72 | 02:57:11 11/09/2026 |
| 149 |  WazirX |
JASMY/INR | $0.004370 | $996.93 | 03:00:08 11/09/2026 |
| 150 | Revolut X |
JASMY/GBP | $0.003904 | $633.13 | 03:00:08 11/09/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.003900 | $618.04 | 03:00:13 11/09/2026 |
| 152 | TRIV |
JASMY/USDT | $0.003889 | $616.29 | 03:00:13 11/09/2026 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.003898 | $614.66 | 02:57:09 11/09/2026 |
| 154 | WazirX |
JASMY/USDT | $0.003799 | $431.03 | 03:00:08 11/09/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.003886 | $380.05 | 02:57:12 11/09/2026 |
| 156 | Bybit |
JASMY/USDC | $0.003917 | $347.66 | 02:57:09 11/09/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.003865 | $277.58 | 02:59:25 11/09/2026 |
| 158 |  Bitfinex |
JASMY/USDT | $0.003870 | $192.53 | 02:57:15 11/09/2026 |
| 159 | FameEX |
JASMY/USDT | $0.003902 | $170.83 | 02:57:07 11/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000448 | $167.36 | 01:32:11 11/09/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.003914 | $117.21 | 02:45:08 11/09/2026 |
| 162 | CoinDCX |
JASMY/USDT | $0.003889 | $88.33 | 03:00:12 11/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003858 | $87.43 | 23:23:59 10/09/2026 |
| 164 |  Bitcoiva |
JASMY/USDT | $0.003889 | $58.78 | 03:00:12 11/09/2026 |
| 165 |  SunX |
JASMY/USDT | $0.003889 | $25.12 | 02:57:20 11/09/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.003933 | $19.41 | 03:00:07 11/09/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.003919 | $14.58 | 02:45:08 11/09/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.003889 | $10.36 | 02:57:19 11/09/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 03:00:07 11/09/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004268 | $0 | 02:56:53 11/09/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.004232 | $0 | 03:00:11 11/09/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 03:00:16 11/09/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 03:00:12 11/09/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.003865 | $0 | 03:00:10 11/09/2026 |
| 175 |  Giottus |
JASMY/INR | $0.004653 | $0 | 02:48:12 11/09/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.003888 | $0 | 02:54:15 11/09/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.003891 | $0 | 03:03:59 11/09/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.003897 | $0 | 03:00:07 11/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/09/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,620,154 với tỷ giá $0.003886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.