JasmyCoin JASMY
Xếp hạng #113
23:19:00 01/09/2026
Giá JasmyCoin (JASMY)
$0.004976 3.99%
0.00000006416 BTC
129 VND
Thấp: $0.004692
Cao: $0.005114
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JASMY/USDT | $0.004993 | $14,257,337 | 22:54:17 01/09/2026 |
| 2 |  Deepcoin |
JASMY/USDT | $0.004998 | $12,546,002 | 22:57:15 01/09/2026 |
| 3 |  BitDelta |
JASMY/USDT | $0.005003 | $11,656,586 | 23:00:11 01/09/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.005000 | $11,405,838 | 22:57:18 01/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004999 | $11,122,052 | 22:57:16 01/09/2026 |
| 6 |  LBank |
JASMY/USDT | $0.005000 | $7,165,023 | 22:57:16 01/09/2026 |
| 7 |  XT.COM |
JASMY/USDT | $0.005009 | $5,041,353 | 22:57:42 01/09/2026 |
| 8 |  Batonex |
JASMY/USDT | $0.005003 | $4,762,680 | 23:00:17 01/09/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.004989 | $4,242,581 | 22:54:16 01/09/2026 |
| 10 |  Koinbay |
JASMY/USDT | $0.004999 | $3,953,998 | 22:57:15 01/09/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.004998 | $3,873,332 | 23:00:18 01/09/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.005000 | $3,870,333 | 23:00:16 01/09/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004999 | $3,432,675 | 22:57:16 01/09/2026 |
| 14 |  CEEX exchange |
JASMY/USDT | $0.005006 | $3,191,814 | 23:00:12 01/09/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004993 | $3,175,336 | 22:54:19 01/09/2026 |
| 16 |  BingX |
JASMY/USDT | $0.004998 | $3,098,825 | 22:57:18 01/09/2026 |
| 17 |  Ourbit |
JASMY/USDT | $0.005000 | $3,026,959 | 22:57:16 01/09/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.005018 | $2,194,533 | 22:57:08 01/09/2026 |
| 19 |  Biconomy.com |
JASMY/USDT | $0.005003 | $2,136,643 | 22:57:07 01/09/2026 |
| 20 |  Toobit |
JASMY/USDT | $0.005000 | $2,062,981 | 22:57:16 01/09/2026 |
| 21 |  BTSE |
JASMY/USDT | $0.004995 | $1,859,051 | 22:57:15 01/09/2026 |
| 22 | Binance |
JASMY/USDT | $0.004998 | $1,834,419 | 22:56:42 01/09/2026 |
| 23 |  B2Z Exchange |
JASMY/USD | $0.005000 | $1,792,776 | 23:00:15 01/09/2026 |
| 24 |  BITmarkets |
JASMY/USDT | $0.004997 | $1,791,596 | 23:00:15 01/09/2026 |
| 25 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,606 | 23:00:17 01/09/2026 |
| 26 |  CRMClick |
JASMY/USDT | $0.004998 | $1,626,238 | 22:57:12 01/09/2026 |
| 27 |  HTX |
JASMY/USDT | $0.004999 | $1,624,993 | 22:59:24 01/09/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.004997 | $1,378,712 | 22:57:20 01/09/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.005018 | $1,314,823 | 22:57:08 01/09/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004999 | $1,271,863 | 23:00:16 01/09/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.004964 | $1,184,655 | 22:48:15 01/09/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.005000 | $1,151,291 | 22:56:59 01/09/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004993 | $1,135,456 | 22:51:16 01/09/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.004992 | $1,093,334 | 22:54:16 01/09/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.004996 | $1,092,673 | 23:00:17 01/09/2026 |
| 36 |  KCEX |
JASMY/USDT | $0.005000 | $1,061,548 | 22:57:15 01/09/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004984 | $1,054,987 | 22:45:18 01/09/2026 |
| 38 | Binance |
JASMY/TRY | $0.004992 | $1,046,955 | 22:56:42 01/09/2026 |
| 39 |  BiFinance |
JASMY/USDT | $0.004998 | $1,046,696 | 22:57:09 01/09/2026 |
| 40 | KuCoin |
JASMY/USDT | $0.004991 | $975,933 | 22:56:24 01/09/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004998 | $917,488 | 22:57:09 01/09/2026 |
| 42 | WhiteBIT |
JASMY/USDT | $0.004984 | $746,365 | 22:48:08 01/09/2026 |
| 43 |  BtcTurk | Kripto |
JASMY/TRY | $0.004992 | $714,625 | 22:59:23 01/09/2026 |
| 44 |  Binance TR |
JASMY/TRY | $0.004992 | $701,225 | 22:57:12 01/09/2026 |
| 45 |  x.me Exchange |
JASMY/USDT | $0.005000 | $687,982 | 22:57:19 01/09/2026 |
| 46 |  Bithumb |
JASMY/KRW | $0.005202 | $677,001 | 22:59:53 01/09/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.004998 | $661,000 | 22:57:08 01/09/2026 |
| 48 |  Phemex |
JASMY/USDT | $0.004998 | $660,382 | 22:57:10 01/09/2026 |
| 49 |  Bitcastle |
JASMY/USDT | $0.004999 | $601,417 | 23:00:21 01/09/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004998 | $582,127 | 23:00:12 01/09/2026 |
| 51 | OrangeX |
JASMY/USDT | $0.005000 | $524,039 | 22:57:07 01/09/2026 |
| 52 |  EasiCoin |
JASMY/USDT | $0.005002 | $498,649 | 23:00:16 01/09/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.005000 | $498,325 | 22:57:17 01/09/2026 |
| 54 | LBank |
JASMY/USDT | $0.005003 | $466,116 | 22:57:10 01/09/2026 |
| 55 |  Gate |
JASMY/USDT | $0.004985 | $445,658 | 22:54:20 01/09/2026 |
| 56 | Bybit |
JASMY/USDT | $0.005004 | $417,999 | 22:54:08 01/09/2026 |
| 57 |  CoinW |
JASMY/USDT | $0.004998 | $389,329 | 22:57:11 01/09/2026 |
| 58 |  Extended |
JASMY/USD | $0.004849 | $323,281 | 23:03:16 01/09/2026 |
| 59 |  Bitvavo |
JASMY/EUR | $0.005007 | $309,186 | 22:57:13 01/09/2026 |
| 60 |  Cryptomus |
JASMY/USDT | $0.005005 | $295,866 | 23:00:11 01/09/2026 |
| 61 |  BitradeX |
JASMY/USDT | $0.004998 | $285,226 | 22:57:11 01/09/2026 |
| 62 | XT.COM |
JASMY/USDT | $0.004998 | $272,096 | 22:57:10 01/09/2026 |
| 63 | Bitbase |
JASMY/USDT | $0.004968 | $264,552 | 22:48:10 01/09/2026 |
| 64 | Gate |
JASMY/USDT | $0.005000 | $255,571 | 22:56:24 01/09/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005007 | $252,562 | 22:57:18 01/09/2026 |
| 66 |  Kraken |
JASMY/USD | $0.005000 | $248,011 | 22:59:25 01/09/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004988 | $217,820 | 22:57:08 01/09/2026 |
| 68 |  BitKan |
JASMY/USDT | $0.005008 | $217,346 | 23:00:10 01/09/2026 |
| 69 | Hotcoin |
JASMY/USDT | $0.004988 | $210,751 | 22:51:12 01/09/2026 |
| 70 |  GroveX |
JASMY/USDT | $0.004998 | $208,127 | 23:00:11 01/09/2026 |
| 71 | BlockFin |
JASMY/USDT | $0.005001 | $207,274 | 23:00:19 01/09/2026 |
| 72 | Ourbit |
JASMY/USDT | $0.004999 | $205,607 | 22:57:11 01/09/2026 |
| 73 | BloFin |
JASMY/USDT | $0.005002 | $202,285 | 22:57:17 01/09/2026 |
| 74 | Pionex |
JASMY/USDT | $0.004999 | $198,485 | 22:57:16 01/09/2026 |
| 75 |  BitTap |
JASMY/USDT | $0.004998 | $181,390 | 23:00:16 01/09/2026 |
| 76 |  TxFlow |
JASMY/USDC | $0.005000 | $157,318 | 22:57:35 01/09/2026 |
| 77 |  Tapbit |
JASMY/USDT | $0.005003 | $143,995 | 22:57:08 01/09/2026 |
| 78 |  CoinUp.io |
JASMY/USDT | $0.004992 | $141,238 | 22:54:17 01/09/2026 |
| 79 |  Paribu |
JASMY/TRY | $0.004996 | $141,113 | 22:59:23 01/09/2026 |
| 80 |  CoinEx |
JASMY/USDT | $0.005008 | $127,617 | 22:57:15 01/09/2026 |
| 81 |  XXKK |
JASMY/USDT | $0.005004 | $126,196 | 23:00:07 01/09/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.005009 | $125,430 | 23:00:07 01/09/2026 |
| 83 | MEXC |
JASMY/USDT | $0.004942 | $124,196 | 22:27:10 01/09/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.005014 | $117,122 | 23:00:11 01/09/2026 |
| 85 |  LATOKEN |
JASMY/USDT | $0.004983 | $116,609 | 22:57:09 01/09/2026 |
| 86 | Bitunix |
JASMY/USDT | $0.004988 | $106,202 | 22:51:11 01/09/2026 |
| 87 | Bitget |
JASMY/USDT | $0.005001 | $105,419 | 22:55:03 01/09/2026 |
| 88 | Biconomy.com |
JASMY/USDC | $0.005004 | $103,926 | 22:57:07 01/09/2026 |
| 89 | BingX |
JASMY/USDT | $0.004968 | $100,555 | 22:48:10 01/09/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.004998 | $100,264 | 22:54:12 01/09/2026 |
| 91 | BtcTurk | Kripto |
JASMY/USDT | $0.004988 | $93,821.85 | 22:59:53 01/09/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.005002 | $86,051.78 | 23:00:15 01/09/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.005003 | $72,571.64 | 22:57:07 01/09/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.004998 | $70,913.01 | 22:57:11 01/09/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.005008 | $69,034.49 | 22:57:13 01/09/2026 |
| 96 |  KoinBX |
JASMY/INR | $0.005219 | $65,439.24 | 23:00:09 01/09/2026 |
| 97 | KoinBX |
JASMY/USDT | $0.004998 | $64,965.52 | 23:00:09 01/09/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.005000 | $60,907.04 | 22:54:09 01/09/2026 |
| 99 | KCEX |
JASMY/USDT | $0.004998 | $59,767.83 | 22:57:10 01/09/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.004998 | $58,824.16 | 22:57:08 01/09/2026 |
| 101 | Cofinex |
JASMY/USDT | $0.005003 | $50,928.88 | 23:00:11 01/09/2026 |
| 102 |  KTX |
JASMY/USDT | $0.005008 | $44,555.04 | 23:00:08 01/09/2026 |
| 103 | BYDFi |
JASMY/USDT | $0.004971 | $40,073.15 | 23:00:15 01/09/2026 |
| 104 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,958.39 | 23:00:11 01/09/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.005019 | $32,910.40 | 22:54:08 01/09/2026 |
| 106 |  DigiFinex |
JASMY/USDT | $0.004997 | $32,643.27 | 22:57:07 01/09/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.005060 | $32,403.04 | 23:00:13 01/09/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.005007 | $31,159.49 | 22:57:10 01/09/2026 |
| 109 |  Revolut X |
JASMY/USD | $0.005014 | $29,632.51 | 23:00:11 01/09/2026 |
| 110 | Kraken |
JASMY/EUR | $0.005007 | $29,258.16 | 22:59:25 01/09/2026 |
| 111 | WhiteBIT |
JASMY/USDC | $0.005009 | $28,919.90 | 22:48:08 01/09/2026 |
| 112 | Tapbit |
JASMY/USDT | $0.004949 | $27,652.53 | 22:57:15 01/09/2026 |
| 113 |  Kanga Exchange |
JASMY/USDT | $0.005008 | $27,329.66 | 22:57:08 01/09/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004998 | $26,791.75 | 23:00:10 01/09/2026 |
| 115 | MEXC |
JASMY/USDC | $0.004932 | $25,427.49 | 22:27:10 01/09/2026 |
| 116 | CoinEx |
JASMY/USDT | $0.005003 | $24,855.06 | 22:59:53 01/09/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004998 | $22,723.89 | 22:57:07 01/09/2026 |
| 118 |  Bitkub |
JASMY/THB | $0.005035 | $21,843.03 | 22:57:08 01/09/2026 |
| 119 |  Coinbase International Exchange |
JASMY/USDC | $0.005008 | $20,167.44 | 23:00:15 01/09/2026 |
| 120 |  Aster |
JASMY/USDT | $0.004982 | $17,281.86 | 22:54:15 01/09/2026 |
| 121 | idax exchange |
JASMY/USDT | $0.004998 | $16,739.53 | 23:00:09 01/09/2026 |
| 122 | LeveX |
JASMY/USDT | $0.005008 | $14,182.73 | 23:00:11 01/09/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.004988 | $12,696.65 | 23:00:12 01/09/2026 |
| 124 |  Bitfinex |
JASMY/USDT | $0.004974 | $12,598.63 | 22:57:15 01/09/2026 |
| 125 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005010 | $12,516.13 | 22:41:59 01/09/2026 |
| 126 |  Upbit |
JASMY/BTC | $0.004678 | $12,150.64 | 22:56:53 01/09/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.004977 | $11,916.42 | 22:56:24 01/09/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.005013 | $10,443.01 | 22:57:11 01/09/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.004998 | $10,052.27 | 23:00:12 01/09/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.004998 | $9,183.71 | 22:54:11 01/09/2026 |
| 131 |  WEEX |
JASMY/USDT | $0.004998 | $8,637.25 | 22:57:13 01/09/2026 |
| 132 |  Ndax |
JASMY/CAD | $0.004905 | $7,988.40 | 23:00:07 01/09/2026 |
| 133 | Revolut X |
JASMY/EUR | $0.005005 | $7,584.74 | 23:00:11 01/09/2026 |
| 134 | Niza.io |
JASMY/EUR | $0.005008 | $7,201.13 | 22:54:09 01/09/2026 |
| 135 | BYDFi |
JASMY/USDC | $0.005000 | $6,083.62 | 22:57:08 01/09/2026 |
| 136 | CoinEx |
JASMY/USDC | $0.004985 | $4,399.06 | 22:59:23 01/09/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.005184 | $4,383.26 | 22:54:12 01/09/2026 |
| 138 |  Variational |
JASMY/USDC | $0.004997 | $4,101.29 | 23:03:17 01/09/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.004999 | $4,019.64 | 22:57:08 01/09/2026 |
| 140 | Bybit |
JASMY/USDC | $0.004984 | $3,965.31 | 22:54:08 01/09/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004977 | $3,647.14 | 23:00:11 01/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,454.28 | $3,591.48 | 22:51:35 01/09/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.005005 | $3,388.67 | 22:54:08 01/09/2026 |
| 144 |  AEGET |
JASMY/USDT | $0.005002 | $3,266.70 | 23:00:18 01/09/2026 |
| 145 | Coinbase Exchange |
JASMY/USDT | $0.004998 | $3,056.34 | 22:56:59 01/09/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.005080 | $2,720.97 | 22:59:23 01/09/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004984 | $2,688.21 | 23:00:10 01/09/2026 |
| 148 |  ASTX |
JASMY/USDT | $0.005002 | $2,298.70 | 23:00:17 01/09/2026 |
| 149 |  WOO X |
JASMY/USDT | $0.005002 | $2,098.18 | 23:00:15 01/09/2026 |
| 150 |  5DAX |
JASMY/USDT | $0.004978 | $1,866.98 | 22:57:13 01/09/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.004998 | $1,850.14 | 22:57:08 01/09/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.004887 | $1,782.04 | 23:00:14 01/09/2026 |
| 153 | Revolut X |
JASMY/GBP | $0.004986 | $1,360.04 | 23:00:11 01/09/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.005012 | $1,248.46 | 23:00:14 01/09/2026 |
| 155 | TRIV |
JASMY/USDT | $0.004998 | $1,248.46 | 23:00:14 01/09/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.004998 | $755.49 | 22:54:12 01/09/2026 |
| 157 |  PrimeXBT |
JASMY/USDT | $0.005006 | $556.44 | 23:03:16 01/09/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.004998 | $483.68 | 22:57:11 01/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000598 | $382.83 | 20:11:47 01/09/2026 |
| 160 | FameEX |
JASMY/USDT | $0.005001 | $337.68 | 22:57:11 01/09/2026 |
| 161 |  WazirX |
JASMY/INR | $0.005332 | $294.12 | 23:00:08 01/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004905 | $245.06 | 19:18:59 01/09/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.005475 | $96.84 | 23:00:11 01/09/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005001 | $72.26 | 23:00:19 01/09/2026 |
| 165 |  Bitcoiva |
JASMY/USDT | $0.004998 | $58.78 | 23:00:08 01/09/2026 |
| 166 |  CEX.IO |
JASMY/EUR | $0.005021 | $44.74 | 22:57:10 01/09/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.004879 | $42.97 | 23:00:11 01/09/2026 |
| 168 | CEX.IO |
JASMY/USD | $0.005015 | $27.48 | 22:57:10 01/09/2026 |
| 169 |  Ulink |
JASMY/USDT | $0.005001 | $27.46 | 23:00:18 01/09/2026 |
| 170 | WazirX |
JASMY/USDT | $0.004898 | $2.25 | 23:00:08 01/09/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 23:00:07 01/09/2026 |
| 172 | Upbit |
JASMY/USDT | $0.009995 | $0 | 22:56:53 01/09/2026 |
| 173 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 23:00:16 01/09/2026 |
| 174 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 23:00:16 01/09/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004970 | $0 | 23:00:12 01/09/2026 |
| 176 |  Giottus |
JASMY/INR | $0.004611 | $0 | 22:54:10 01/09/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005009 | $0 | 23:03:57 01/09/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.005003 | $0 | 23:00:07 01/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 01/09/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,257,337 với tỷ giá $0.004993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.