Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,293,398,566,177 Khối lượng (24h): $102,192,221,070 Thị phần: BTC: 58.0%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #107 20:48:00 27/03/2026
Giá JasmyCoin (JASMY)
$0.005438 1.63%
0.00000008182 BTC 152 VND
Thấp: $0.005289 Cao: $0.005684

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005420 $28,156,332 19:57:16 27/03/2026
2 Koinbay Koinbay JASMY/USDT $0.03367 $24,939,129 19:57:15 27/03/2026
3 KuCoin KuCoin JASMY/USDT $0.005426 $12,652,983 19:54:19 27/03/2026
4 NovaEx NovaEx JASMY/USDT $0.005418 $10,190,159 20:00:16 27/03/2026
5 AscendEX AscendEX JASMY/USDT $0.005422 $9,492,247 19:57:15 27/03/2026
6 Binance Binance JASMY/USDT $0.005415 $5,488,954 19:54:16 27/03/2026
7 OrangeX OrangeX JASMY/USDT $0.005419 $4,707,775 19:57:15 27/03/2026
8 FameEX FameEX JASMY/USDT $0.005416 $4,108,994 19:54:17 27/03/2026
9 idax exchange idax exchange JASMY/USDT $0.005415 $3,924,844 20:00:17 27/03/2026
10 WHXEX WHXEX JASMY/USDT $0.005415 $3,922,845 20:00:16 27/03/2026
11 Batonex Batonex JASMY/USDT $0.005415 $3,613,871 20:00:16 27/03/2026
12 Tapbit Tapbit JASMY/USDT $0.005419 $3,351,364 19:57:15 27/03/2026
13 Bybit Bybit JASMY/USDT $0.005416 $2,988,286 19:54:16 27/03/2026
14 Azbit Azbit JASMY/USDT $0.005396 $2,893,530 19:45:11 27/03/2026
15 HTX HTX JASMY/USDT $0.005421 $2,601,060 19:59:54 27/03/2026
16 WhiteBIT WhiteBIT JASMY/USDT $0.005405 $2,284,389 19:57:15 27/03/2026
17 Hotcoin Hotcoin JASMY/USDT $0.005421 $1,766,349 19:57:20 27/03/2026
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008615 $1,668,537 20:00:17 27/03/2026
19 BTSE BTSE JASMY/USDT $0.005411 $1,325,777 19:54:15 27/03/2026
20 MEXC MEXC JASMY/USDT $0.005418 $1,311,672 19:57:16 27/03/2026
21 B2Z Exchange B2Z Exchange JASMY/USD $0.005425 $1,274,900 20:00:15 27/03/2026
22 BITmarkets BITmarkets JASMY/USDT $0.005422 $1,274,236 20:00:15 27/03/2026
23 Binance Binance JASMY/USDT $0.005437 $1,202,588 19:56:54 27/03/2026
24 BlockFin BlockFin JASMY/USDT $0.005417 $1,057,385 19:57:11 27/03/2026
25 Coinlocally Coinlocally JASMY/USDT $0.005413 $1,035,904 20:00:17 27/03/2026
26 Coinlocally Coinlocally JASMY/USDT $0.005417 $999,613 20:00:10 27/03/2026
27 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005420 $976,771 19:56:29 27/03/2026
28 Bibox Bibox JASMY/USDT $0.01249 $932,027 20:00:12 27/03/2026
29 KTX KTX JASMY/USDT $0.005427 $912,012 20:00:10 27/03/2026
30 Zoomex Zoomex JASMY/USDT $0.005416 $896,486 19:54:15 27/03/2026
31 Phemex Phemex JASMY/USDT $0.005427 $837,326 19:57:08 27/03/2026
32 WhiteBIT WhiteBIT JASMY/USDT $0.005442 $813,313 19:57:07 27/03/2026
33 CEEX exchange CEEX exchange JASMY/USDT $0.005425 $798,133 20:00:10 27/03/2026
34 Cofinex Cofinex JASMY/USDT $0.005415 $739,541 20:00:17 27/03/2026
35 Bitget Bitget JASMY/USDT $0.005415 $739,509 19:54:15 27/03/2026
36 Toobit Toobit JASMY/USDT $0.005419 $716,458 19:57:18 27/03/2026
37 BloFin BloFin JASMY/USDT $0.005407 $635,168 20:00:08 27/03/2026
38 BTCC BTCC JASMY/USDT $0.005427 $600,874 19:57:13 27/03/2026
39 Bitcastle Bitcastle JASMY/USDT $0.005417 $552,896 20:00:18 27/03/2026
40 Hotcoin Hotcoin JASMY/USDT $0.005427 $541,887 19:48:17 27/03/2026
41 Gate Gate JASMY/USDT $0.005409 $533,594 19:54:19 27/03/2026
42 VOOX Exchange VOOX Exchange JASMY/USDT $0.005416 $489,492 20:00:18 27/03/2026
43 Echobit Echobit JASMY/USDT $0.005424 $450,729 19:57:07 27/03/2026
44 Pionex Pionex JASMY/USDT $0.005427 $441,305 19:57:12 27/03/2026
45 CoinW CoinW JASMY/USDT $0.005437 $400,249 19:57:13 27/03/2026
46 Picol Picol JASMY/USDT $0.005437 $389,694 20:00:08 27/03/2026
47 Bybit Bybit JASMY/USDT $0.005427 $341,167 19:54:08 27/03/2026
48 Phemex Phemex JASMY/USDT $0.005422 $314,661 19:57:16 27/03/2026
49 Bitunix Bitunix JASMY/USDT $0.005421 $291,418 19:57:15 27/03/2026
50 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005430 $285,883 19:57:31 27/03/2026
51 Binance Binance JASMY/TRY $0.005421 $273,999 19:56:54 27/03/2026
52 CoinTR CoinTR JASMY/USDT $0.005437 $270,093 19:54:11 27/03/2026
53 KuCoin KuCoin JASMY/USDT $0.005429 $269,571 19:56:53 27/03/2026
54 BitradeX BitradeX JASMY/USDT $0.005437 $250,974 19:57:07 27/03/2026
55 LBank LBank JASMY/USDT $0.005411 $244,378 19:57:13 27/03/2026
56 BlockFin BlockFin JASMY/USDT $0.005416 $206,730 20:00:24 27/03/2026
57 Deepcoin Deepcoin JASMY/USDT $0.005421 $205,553 19:57:15 27/03/2026
58 BloFin BloFin JASMY/USDT $0.005420 $202,893 19:57:16 27/03/2026
59 OrangeX OrangeX JASMY/USDT $0.005427 $200,785 19:57:07 27/03/2026
60 Binance TR Binance TR JASMY/TRY $0.005421 $199,226 19:57:14 27/03/2026
61 Toobit Toobit JASMY/USDT $0.005437 $193,914 19:57:12 27/03/2026
62 Paribu Paribu JASMY/TRY $0.005421 $183,824 20:02:54 27/03/2026
63 XT.COM XT.COM JASMY/USDT $0.005437 $180,503 19:57:08 27/03/2026
64 Biconomy.com Biconomy.com JASMY/USDT $0.005432 $172,915 19:57:13 27/03/2026
65 Websea Websea JASMY/USDT $0.005429 $171,100 19:57:10 27/03/2026
66 Coinflare Coinflare JASMY/USDT $0.005421 $167,337 20:00:15 27/03/2026
67 BitTap BitTap JASMY/USDT $0.005417 $165,995 20:00:16 27/03/2026
68 Gate Gate JASMY/USDT $0.005422 $163,405 19:56:55 27/03/2026
69 Bitvavo Bitvavo JASMY/EUR $0.005424 $161,956 19:57:08 27/03/2026
70 MEXC MEXC JASMY/USDT $0.005414 $159,165 19:51:08 27/03/2026
71 Bitcoiva Bitcoiva JASMY/USDT $0.005427 $157,535 20:00:12 27/03/2026
72 BitKan BitKan JASMY/USDT $0.005437 $151,305 20:00:09 27/03/2026
73 CoinUp.io CoinUp.io JASMY/USDT $0.005421 $149,636 19:57:19 27/03/2026
74 BingX BingX JASMY/USDT $0.005417 $144,798 19:57:08 27/03/2026
75 XXKK XXKK JASMY/USDT $0.005425 $143,957 20:00:08 27/03/2026
76 Ourbit Ourbit JASMY/USDT $0.005432 $136,862 19:57:07 27/03/2026
77 Bitunix Bitunix JASMY/USDT $0.005427 $133,832 19:57:08 27/03/2026
78 WhiteBIT WhiteBIT JASMY/USDC $0.005414 $129,367 19:57:07 27/03/2026
79 GroveX GroveX JASMY/USDT $0.005417 $127,104 19:57:12 27/03/2026
80 LCX Exchange LCX Exchange JASMY/EUR $0.005415 $125,148 19:54:07 27/03/2026
81 Biconomy.com Biconomy.com JASMY/USDC $0.005432 $114,309 19:57:13 27/03/2026
82 SuperEx SuperEx JASMY/USDT $0.005377 $110,334 19:54:11 27/03/2026
83 KoinBX KoinBX JASMY/USDT $0.005437 $109,426 20:00:13 27/03/2026
84 Zoomex Zoomex JASMY/USDT $0.005427 $102,349 19:57:09 27/03/2026
85 Tapbit Tapbit JASMY/USDT $0.005432 $102,116 19:57:10 27/03/2026
86 Kraken Kraken JASMY/USD $0.005430 $89,071.15 19:59:54 27/03/2026
87 VOOX Exchange VOOX Exchange JASMY/USDT $0.005417 $83,392.80 20:00:13 27/03/2026
88 Cryptomus Cryptomus JASMY/USDT $0.005430 $83,307.22 20:00:08 27/03/2026
89 Bitget Bitget JASMY/USDT $0.005407 $78,688.44 19:54:07 27/03/2026
90 Bitrue Bitrue JASMY/USDT $0.005419 $76,439.48 19:57:17 27/03/2026
91 CoinUp.io CoinUp.io JASMY/USDT $0.005437 $75,544.14 19:57:08 27/03/2026
92 BlueBit BlueBit JASMY/USDT $0.005427 $59,212.29 20:00:13 27/03/2026
93 Kanga Exchange Kanga Exchange JASMY/USDC $0.005424 $56,897.53 20:00:12 27/03/2026
94 MGBX MGBX JASMY/USDT $0.005427 $56,182.76 20:00:11 27/03/2026
95 Bitbaby Bitbaby JASMY/USDT $0.005427 $56,106.41 19:54:11 27/03/2026
96 Bitrue Bitrue JASMY/USDC $0.005432 $54,061.67 19:57:07 27/03/2026
97 Cofinex Cofinex JASMY/USDT $0.005417 $50,681.75 20:00:12 27/03/2026
98 Gate Gate JASMY/ETH $0.005407 $49,746.32 19:56:24 27/03/2026
99 BiFinance BiFinance JASMY/USDT $0.005427 $48,951.80 19:57:13 27/03/2026
100 KCEX KCEX JASMY/USDT $0.005457 $48,291.94 19:57:07 27/03/2026
101 Bithumb Bithumb JASMY/KRW $0.005419 $47,166.14 19:59:54 27/03/2026
102 LeveX LeveX JASMY/USDT $0.005418 $45,328.69 20:00:16 27/03/2026
103 Blynex Blynex JASMY/USDT $0.005421 $44,160.42 20:00:09 27/03/2026
104 Kanga Exchange Kanga Exchange JASMY/USDT $0.005407 $43,450.72 20:00:12 27/03/2026
105 PrimeXBT PrimeXBT JASMY/USDT $0.005399 $40,918.11 20:03:16 27/03/2026
106 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005430 $40,561.89 19:54:12 27/03/2026
107 CoinTR CoinTR JASMY/TRY $0.005376 $39,233.36 19:54:11 27/03/2026
108 FameEX FameEX JASMY/USDT $0.005427 $37,046.41 19:57:07 27/03/2026
109 BYDFi BYDFi JASMY/USDT $0.005437 $36,651.44 19:57:11 27/03/2026
110 Aivora Exchange Aivora Exchange JASMY/USDT $0.005367 $35,953.34 20:00:10 27/03/2026
111 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005414 $28,094.46 19:57:31 27/03/2026
112 BVOX BVOX JASMY/USDT $0.005427 $26,933.46 19:57:11 27/03/2026
113 Pionex Pionex JASMY/USDT $0.005420 $25,061.52 19:57:15 27/03/2026
114 ICRYPEX ICRYPEX JASMY/USDT $0.005502 $24,989.22 20:00:09 27/03/2026
115 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005377 $24,944.95 19:56:59 27/03/2026
116 MEXC MEXC JASMY/USDC $0.005414 $24,655.11 19:51:08 27/03/2026
117 Aster Aster JASMY/USDT $0.005434 $24,406.76 19:54:15 27/03/2026
118 Niza.io Niza.io JASMY/USD $0.005420 $22,414.29 19:57:07 27/03/2026
119 DigiFinex DigiFinex JASMY/USDT $0.005423 $21,310.22 20:00:10 27/03/2026
120 TGEX TGEX JASMY/USDT $0.005420 $19,915.27 19:57:15 27/03/2026
121 Bitcastle Bitcastle JASMY/USDT $0.005417 $18,720.57 20:00:13 27/03/2026
122 Tebbit Tebbit JASMY/USDT $0.005415 $17,843.90 20:00:16 27/03/2026
123 Dex-Trade Dex-Trade JASMY/USDT $0.005416 $17,198.63 19:57:11 27/03/2026
124 Bitop Bitop JASMY/USDT $0.005427 $16,116.73 20:00:08 27/03/2026
125 Bitrue Bitrue JASMY/USDT $0.005437 $13,109.78 19:57:07 27/03/2026
126 idax exchange idax exchange JASMY/USDT $0.005417 $12,874.98 20:00:14 27/03/2026
127 LATOKEN LATOKEN JASMY/USDT $0.005406 $12,644.14 19:54:10 27/03/2026
128 LeveX LeveX JASMY/USDT $0.005427 $12,530.57 20:00:09 27/03/2026
129 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005409 $12,047.32 19:54:12 27/03/2026
130 Coincall Coincall JASMY/USD $0.005405 $11,697.35 20:03:16 27/03/2026
131 CoinEx CoinEx JASMY/USDT $0.005423 $11,172.60 19:59:53 27/03/2026
132 KoinBX KoinBX JASMY/INR $0.005591 $10,945.93 20:00:13 27/03/2026
133 Hibt Hibt JASMY/USDT $0.005427 $9,648.61 19:54:08 27/03/2026
134 KuCoin KuCoin JASMY/USDC $0.005409 $9,303.75 19:56:23 27/03/2026
135 Kraken Kraken JASMY/EUR $0.005413 $9,144.36 19:59:24 27/03/2026
136 Bit2Me Bit2Me JASMY/EUR $0.005412 $9,025.60 20:00:10 27/03/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005384 $8,014.38 18:50:23 27/03/2026
138 ZKE ZKE JASMY/USDT $0.005417 $7,724.63 20:00:10 27/03/2026
139 Tothemoon Tothemoon JASMY/USDT $0.005423 $6,068.64 20:00:17 27/03/2026
140 Upbit Upbit JASMY/BTC $0.005348 $5,673.19 19:56:23 27/03/2026
141 PointPay PointPay JASMY/USDT $0.005417 $5,646.03 19:51:10 27/03/2026
142 WEEX WEEX JASMY/USDT $0.005437 $4,499.44 19:57:12 27/03/2026
143 Bitlo Bitlo JASMY/TRY $0.005414 $3,872.38 20:00:10 27/03/2026
144 TGEX TGEX JASMY/USDT $0.005427 $3,674.23 19:57:13 27/03/2026
145 Indodax Indodax JASMY/IDR $0.005417 $3,198.52 20:02:54 27/03/2026
146 Cryptomus Cryptomus JASMY/USDC $0.005409 $2,877.17 20:00:08 27/03/2026
147 Ndax Ndax JASMY/CAD $0.005420 $2,351.13 20:00:09 27/03/2026
148 Niza.io Niza.io JASMY/EUR $0.005412 $2,306.88 19:57:07 27/03/2026
149 CoinDCX CoinDCX JASMY/INR $0.005473 $2,009.51 20:00:10 27/03/2026
150 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005390 $1,886.33 20:00:16 27/03/2026
151 Bitfinex Bitfinex JASMY/USDT $0.005541 $1,164.72 19:57:16 27/03/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,986.63 $1,112.04 18:50:23 27/03/2026
153 TRIV TRIV JASMY/IDR $0.005432 $1,002.58 20:00:13 27/03/2026
154 TRIV TRIV JASMY/USDT $0.005417 $1,002.58 20:00:13 27/03/2026
155 CoinDCX CoinDCX JASMY/USDT $0.005428 $816.12 20:00:10 27/03/2026
156 Tokocrypto Tokocrypto JASMY/USDT $0.005437 $702.33 19:57:08 27/03/2026
157 Bybit Bybit JASMY/USDC $0.005528 $235.94 19:54:08 27/03/2026
158 WazirX WazirX JASMY/INR $0.005788 $120.06 20:00:11 27/03/2026
159 Foxbit Foxbit JASMY/BRL $0.005595 $83.10 20:00:12 27/03/2026
160 ChangeNOW ChangeNOW JASMY/BTC $0.005288 $66.96 19:57:11 27/03/2026
161 WazirX WazirX JASMY/USDT $0.005697 $34.06 20:00:11 27/03/2026
162 CEX.IO CEX.IO JASMY/USD $0.005435 $30.54 19:57:07 27/03/2026
163 CEX.IO CEX.IO JASMY/EUR $0.005447 $28.11 19:57:07 27/03/2026
164 BitTrade BitTrade JASMY/JPY $0.005593 $25.11 20:00:09 27/03/2026
165 SunX SunX JASMY/USDT $0.005416 $13.74 20:00:17 27/03/2026
166 NovaDAX NovaDAX JASMY/BRL $0.005589 $11.58 19:54:09 27/03/2026
167 Ulink Ulink JASMY/USDT $0.005418 $10.38 20:00:18 27/03/2026
168 WOO X WOO X JASMY/USDT $0.005414 $4.99 20:00:24 27/03/2026
169 HitBTC HitBTC JASMY/USDT $0.005346 $0.5699 19:54:11 27/03/2026
170 Upbit Upbit JASMY/USDT $0.005661 $0 19:56:54 27/03/2026
171 ZebPay ZebPay JASMY/INR $0.005735 $0 19:57:07 27/03/2026
172 digitalexchange.id digitalexchange.id JASMY/IDR $0.005418 $0 19:57:11 27/03/2026
173 Giottus Giottus JASMY/INR $0.004118 $0 19:45:12 27/03/2026
174 ONUS Pro ONUS Pro JASMY/VNDC $0.005440 $0 19:57:15 27/03/2026
175 Dzengi.com Dzengi.com JASMY/USD $0.005400 $0 20:00:08 27/03/2026
176 ADEN ADEN JASMY/USDT $0.005391 $0 20:03:46 27/03/2026
177 Gate US Gate US JASMY/USDT $0.005420 $0 20:00:09 27/03/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 27/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,156,332 với tỷ giá $0.005420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1013 đánh giá