Tiền ảo: 36,609 Sàn giao dịch: 903 Vốn hóa: $3,088,724,767,834 Khối lượng (24h): $81,850,461,640 Thị phần: BTC: 58.7%, ETH: 11.7%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #123 09:48:00 30/11/2025
Giá JasmyCoin (JASMY)
$0.007200 -2.36%
0.00000007922 BTC 200 VND
Thấp: $0.007187 Cao: $0.007423

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.007187 $27,608,459 08:57:17 30/11/2025
2 Koinbay Koinbay JASMY/USDT $0.03369 $24,957,278 09:00:15 30/11/2025
3 NovaEx NovaEx JASMY/USDT $0.007197 $12,832,752 09:00:16 30/11/2025
4 AscendEX AscendEX JASMY/USDT $0.007188 $9,325,629 08:54:15 30/11/2025
5 Echobit Echobit JASMY/USDT $0.007192 $9,100,869 08:57:08 30/11/2025
6 CZR Exchange CZR Exchange JASMY/USDT $0.007196 $5,499,632 09:00:16 30/11/2025
7 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007187 $5,498,464 08:57:16 30/11/2025
8 OrangeX OrangeX JASMY/USDT $0.007187 $5,214,561 08:57:15 30/11/2025
9 KuCoin KuCoin JASMY/USDT $0.007205 $4,621,721 08:54:18 30/11/2025
10 Binance Binance JASMY/USDT $0.007190 $4,011,949 08:54:16 30/11/2025
11 HTX HTX JASMY/USDT $0.007210 $3,353,028 08:59:54 30/11/2025
12 CRMClick CRMClick JASMY/USDT $0.007211 $3,349,799 09:00:07 30/11/2025
13 Top.one Top.one JASMY/USDT $0.007214 $3,152,766 09:03:16 30/11/2025
14 FameEX FameEX JASMY/USDT $0.007187 $2,897,555 08:57:17 30/11/2025
15 Tapbit Tapbit JASMY/USDT $0.007187 $2,382,270 08:57:15 30/11/2025
16 Cofinex Cofinex JASMY/USDT $0.007198 $1,679,656 09:00:17 30/11/2025
17 Bitget Bitget JASMY/USDT $0.007189 $1,678,710 08:54:16 30/11/2025
18 Aivora Exchange Aivora Exchange JASMY/USDT $0.008623 $1,669,957 09:00:16 30/11/2025
19 Bybit Bybit JASMY/USDT $0.007189 $1,581,958 08:54:17 30/11/2025
20 MEXC MEXC JASMY/USDT $0.007187 $1,417,381 08:57:15 30/11/2025
21 WhiteBIT WhiteBIT JASMY/USDT $0.007182 $1,406,149 08:54:15 30/11/2025
22 Coinlocally Coinlocally JASMY/USDT $0.007195 $1,194,197 09:00:17 30/11/2025
23 BTSE BTSE JASMY/USDT $0.007181 $1,188,026 08:57:15 30/11/2025
24 BITmarkets BITmarkets JASMY/USDT $0.007195 $1,142,599 09:00:15 30/11/2025
25 B2Z Exchange B2Z Exchange JASMY/USD $0.007193 $1,142,230 09:00:16 30/11/2025
26 Ju.com Ju.com JASMY/USDT $0.007202 $1,138,012 08:57:09 30/11/2025
27 Darkex Exchange Darkex Exchange JASMY/USDT $0.007201 $1,131,724 09:00:18 30/11/2025
28 WhiteBIT WhiteBIT JASMY/USDT $0.007202 $1,069,426 08:54:08 30/11/2025
29 Coinlocally Coinlocally JASMY/USDT $0.007212 $965,035 09:00:07 30/11/2025
30 Bibox Bibox JASMY/USDT $0.01250 $932,786 09:00:11 30/11/2025
31 Binance Binance JASMY/USDT $0.007192 $916,041 08:56:54 30/11/2025
32 Ourbit Ourbit JASMY/USDT $0.007187 $829,332 08:57:16 30/11/2025
33 Deepcoin Deepcoin JASMY/USDT $0.007187 $759,177 08:57:15 30/11/2025
34 Bitrue Bitrue JASMY/USDT $0.007202 $706,705 08:57:17 30/11/2025
35 BitradeX BitradeX JASMY/USDT $0.007202 $700,464 08:57:12 30/11/2025
36 Phemex Phemex JASMY/USDT $0.007212 $681,415 08:57:11 30/11/2025
37 Hotcoin Hotcoin JASMY/USDT $0.007186 $621,380 08:57:21 30/11/2025
38 CEEX exchange CEEX exchange JASMY/USDT $0.007198 $558,737 09:00:07 30/11/2025
39 Bybit Bybit JASMY/USDT $0.007202 $524,891 08:54:11 30/11/2025
40 Coinbase Exchange Coinbase Exchange JASMY/USD $0.007210 $477,034 08:56:59 30/11/2025
41 Zoomex Zoomex JASMY/USDT $0.007187 $474,518 08:57:18 30/11/2025
42 WEEX WEEX JASMY/USDT $0.007187 $459,739 08:57:17 30/11/2025
43 Hotcoin Hotcoin JASMY/USDT $0.007202 $450,715 08:58:24 30/11/2025
44 Toobit Toobit JASMY/USDT $0.007190 $408,115 08:57:18 30/11/2025
45 KuCoin KuCoin JASMY/USDT $0.007197 $367,656 08:55:55 30/11/2025
46 LeveX LeveX JASMY/USDT $0.007211 $367,421 09:00:07 30/11/2025
47 BlockFin BlockFin JASMY/USDT $0.007202 $361,352 09:00:08 30/11/2025
48 CoinCatch CoinCatch JASMY/USDT $0.007205 $354,826 09:00:15 30/11/2025
49 Bitcastle Bitcastle JASMY/USDT $0.007194 $351,092 09:00:19 30/11/2025
50 VOOX Exchange VOOX Exchange JASMY/USDT $0.007188 $340,889 08:57:18 30/11/2025
51 Pionex Pionex JASMY/USDT $0.007202 $339,792 08:57:08 30/11/2025
52 BTCC BTCC JASMY/USDT $0.007192 $332,434 08:57:09 30/11/2025
53 Bitunix Bitunix JASMY/USDT $0.007188 $306,439 08:57:16 30/11/2025
54 Picol Picol JASMY/USDT $0.007202 $300,335 09:00:10 30/11/2025
55 FameEX FameEX JASMY/USDT $0.007262 $242,916 08:57:08 30/11/2025
56 Phemex Phemex JASMY/USDT $0.007190 $229,437 08:57:17 30/11/2025
57 BloFin BloFin JASMY/USDT $0.007182 $216,338 08:57:08 30/11/2025
58 Zoomex Zoomex JASMY/USDT $0.007202 $209,968 08:57:08 30/11/2025
59 Gate Gate JASMY/USDT $0.007198 $203,908 08:56:54 30/11/2025
60 Gate Gate JASMY/USDT $0.007190 $197,355 08:54:19 30/11/2025
61 LBank LBank JASMY/USDT $0.007202 $185,938 08:57:10 30/11/2025
62 CoinW CoinW JASMY/USDT $0.007192 $179,512 08:57:08 30/11/2025
63 KCEX KCEX JASMY/USDT $0.007212 $176,733 08:57:09 30/11/2025
64 MEXC MEXC JASMY/USDT $0.007196 $173,542 08:57:11 30/11/2025
65 BingX BingX JASMY/USDT $0.007192 $169,473 08:54:08 30/11/2025
66 Biconomy.com Biconomy.com JASMY/USDT $0.007197 $168,712 08:57:10 30/11/2025
67 OrangeX OrangeX JASMY/USDT $0.007202 $168,368 08:57:11 30/11/2025
68 Toobit Toobit JASMY/USDT $0.007192 $168,079 08:57:11 30/11/2025
69 XXKK XXKK JASMY/USDT $0.007211 $163,432 09:00:07 30/11/2025
70 BYDFi BYDFi JASMY/USDT $0.007188 $156,395 09:00:16 30/11/2025
71 Websea Websea JASMY/USDT $0.007218 $135,514 09:00:08 30/11/2025
72 XT.COM XT.COM JASMY/USDT $0.007192 $133,839 08:57:12 30/11/2025
73 Coinflare Coinflare JASMY/USDT $0.007202 $132,655 09:00:16 30/11/2025
74 CoinUp.io CoinUp.io JASMY/USDT $0.007188 $130,532 08:57:19 30/11/2025
75 Paribu Paribu JASMY/TRY $0.007202 $129,330 08:54:53 30/11/2025
76 HTX HTX JASMY/USDT $0.007185 $129,315 08:48:16 30/11/2025
77 CRMClick CRMClick JASMY/USDT $0.007194 $129,293 09:00:16 30/11/2025
78 BitKan BitKan JASMY/USDT $0.007202 $123,855 09:00:08 30/11/2025
79 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.007191 $118,643 08:54:53 30/11/2025
80 Cryptomus Cryptomus JASMY/USDT $0.007214 $114,132 09:00:07 30/11/2025
81 Ourbit Ourbit JASMY/USDT $0.007199 $107,193 08:57:08 30/11/2025
82 Binance Binance JASMY/TRY $0.007208 $96,456.17 08:56:54 30/11/2025
83 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.007222 $94,345.22 08:56:59 30/11/2025
84 BlockFin BlockFin JASMY/USDT $0.007199 $92,545.82 09:00:16 30/11/2025
85 Tapbit Tapbit JASMY/USDT $0.007197 $92,475.23 08:57:11 30/11/2025
86 GroveX GroveX JASMY/USDT $0.007202 $90,001.40 09:00:08 30/11/2025
87 BloFin BloFin JASMY/USDT $0.007194 $88,929.00 08:48:17 30/11/2025
88 Bitunix Bitunix JASMY/USDT $0.007202 $84,153.86 08:57:11 30/11/2025
89 BlueBit BlueBit JASMY/USDT $0.007192 $80,845.80 09:00:08 30/11/2025
90 Bitvavo Bitvavo JASMY/EUR $0.007204 $79,151.14 08:57:08 30/11/2025
91 LCX Exchange LCX Exchange JASMY/EUR $0.007307 $72,186.51 08:57:12 30/11/2025
92 VOOX Exchange VOOX Exchange JASMY/USDT $0.007192 $68,576.51 08:57:09 30/11/2025
93 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.007197 $67,478.72 09:00:16 30/11/2025
94 Bitget Bitget JASMY/USDT $0.007202 $59,109.50 08:54:11 30/11/2025
95 Binance TR Binance TR JASMY/TRY $0.007202 $56,766.15 08:57:12 30/11/2025
96 BitbabyExchange BitbabyExchange JASMY/USDT $0.007202 $44,921.53 09:00:09 30/11/2025
97 Aivora Exchange Aivora Exchange JASMY/USDT $0.007202 $44,570.40 09:00:08 30/11/2025
98 Bitrue Bitrue JASMY/USDC $0.007197 $42,769.55 08:57:11 30/11/2025
99 Kraken Kraken JASMY/USD $0.007210 $42,176.54 08:59:55 30/11/2025
100 CoinEx CoinEx JASMY/USDT $0.007204 $38,245.08 08:59:53 30/11/2025
101 LeveX LeveX JASMY/USDT $0.007199 $37,878.04 09:00:16 30/11/2025
102 CoinUp.io CoinUp.io JASMY/USDT $0.007192 $37,089.59 08:57:16 30/11/2025
103 CoinCatch CoinCatch JASMY/USDT $0.007202 $36,291.03 09:00:07 30/11/2025
104 Nivex Nivex JASMY/USDT $0.007212 $34,852.93 09:00:09 30/11/2025
105 BYDFi BYDFi JASMY/USDT $0.007192 $30,643.27 08:57:08 30/11/2025
106 Ndax Ndax JASMY/CAD $0.007208 $29,311.49 09:00:12 30/11/2025
107 MEXC MEXC JASMY/USDC $0.007187 $28,955.00 08:57:11 30/11/2025
108 Azbit Azbit JASMY/USDT $0.007192 $28,855.03 08:57:08 30/11/2025
109 ICRYPEX ICRYPEX JASMY/USDT $0.007109 $28,815.06 09:00:11 30/11/2025
110 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.007181 $28,632.96 08:57:08 30/11/2025
111 Pionex Pionex JASMY/USDT $0.007188 $24,663.11 08:57:16 30/11/2025
112 BVOX BVOX JASMY/USDT $0.007192 $23,721.89 08:57:08 30/11/2025
113 TGEX TGEX JASMY/USDT $0.007199 $22,366.12 09:00:15 30/11/2025
114 PointPay PointPay JASMY/USDT $0.007192 $18,866.20 08:57:11 30/11/2025
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.007176 $18,265.11 08:56:59 30/11/2025
116 MGBX MGBX JASMY/USDT $0.007202 $18,183.97 09:00:11 30/11/2025
117 Bitcastle Bitcastle JASMY/USDT $0.007202 $17,828.45 09:00:09 30/11/2025
118 DigiFinex DigiFinex JASMY/USDT $0.007194 $16,497.95 08:54:08 30/11/2025
119 LATOKEN LATOKEN JASMY/USDT $0.009247 $16,138.01 08:54:08 30/11/2025
120 Dex-Trade Dex-Trade JASMY/USDT $0.007201 $14,607.12 08:54:11 30/11/2025
121 WhiteBIT WhiteBIT JASMY/USDC $0.007153 $14,469.42 08:54:08 30/11/2025
122 Upbit Upbit JASMY/BTC $0.007426 $12,381.03 08:56:24 30/11/2025
123 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.007204 $12,239.74 08:54:53 30/11/2025
124 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.007206 $11,337.45 08:57:08 30/11/2025
125 Bithumb Bithumb JASMY/KRW $0.007366 $11,216.86 08:54:53 30/11/2025
126 Niza.io Niza.io JASMY/USD $0.007210 $10,665.53 09:00:10 30/11/2025
127 Bitrue Bitrue JASMY/USDT $0.007192 $10,527.18 08:57:11 30/11/2025
128 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007202 $9,768.48 09:00:09 30/11/2025
129 CZR Exchange CZR Exchange JASMY/USDT $0.007202 $9,738.99 09:00:08 30/11/2025
130 Blynex Blynex JASMY/USDT $0.007190 $9,492.27 08:57:08 30/11/2025
131 Coincall Coincall JASMY/USD $0.007215 $8,773.82 09:03:16 30/11/2025
132 Tothemoon Tothemoon JASMY/USDT $0.007194 $8,189.93 08:57:11 30/11/2025
133 Gate Gate JASMY/ETH $0.007192 $8,144.81 08:56:54 30/11/2025
134 WEEX WEEX JASMY/USDT $0.007192 $8,070.00 08:57:09 30/11/2025
135 CoinEx CoinEx JASMY/USDC $0.007195 $6,272.46 08:59:53 30/11/2025
136 ZKE ZKE JASMY/USDT $0.007202 $5,864.67 09:00:11 30/11/2025
137 BYDFi BYDFi JASMY/USDC $0.007200 $4,966.79 08:57:08 30/11/2025
138 Hibt Hibt JASMY/USDT $0.007192 $4,579.29 08:57:08 30/11/2025
139 Kanga Exchange Kanga Exchange JASMY/USDT $0.007282 $3,755.76 08:57:09 30/11/2025
140 Indodax Indodax JASMY/IDR $0.007268 $3,627.20 09:02:54 30/11/2025
141 PrimeXBT PrimeXBT JASMY/USDT $0.007206 $3,282.25 09:00:17 30/11/2025
142 Bit2Me Bit2Me JASMY/EUR $0.007294 $3,211.24 08:57:12 30/11/2025
143 Kraken Kraken JASMY/EUR $0.007294 $3,190.90 08:59:55 30/11/2025
144 TGEX TGEX JASMY/USDT $0.007212 $3,081.97 09:00:07 30/11/2025
145 CoinDCX CoinDCX JASMY/INR $0.007517 $3,073.44 08:57:08 30/11/2025
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,952.12 $2,686.71 07:29:35 30/11/2025
147 Bitlo Bitlo JASMY/TRY $0.007193 $1,610.63 09:00:08 30/11/2025
148 KuCoin KuCoin JASMY/USDC $0.007188 $1,207.88 08:55:55 30/11/2025
149 CoinDCX CoinDCX JASMY/USDT $0.007196 $1,008.20 08:57:08 30/11/2025
150 Niza.io Niza.io JASMY/EUR $0.007294 $798.69 09:00:10 30/11/2025
151 Kanga Exchange Kanga Exchange JASMY/USDC $0.007220 $759.87 08:57:09 30/11/2025
152 CEX.IO CEX.IO JASMY/USD $0.007200 $593.60 08:54:08 30/11/2025
153 WazirX WazirX JASMY/INR $0.007387 $517.13 09:00:08 30/11/2025
154 Cryptomus Cryptomus JASMY/USDC $0.007190 $370.72 09:00:07 30/11/2025
155 Tokocrypto Tokocrypto JASMY/USDT $0.007192 $225.38 08:57:11 30/11/2025
156 Bitfinex Bitfinex JASMY/USDT $0.007418 $169.23 08:57:15 30/11/2025
157 WazirX WazirX JASMY/USDT $0.007202 $162.53 09:00:08 30/11/2025
158 KoinBX KoinBX JASMY/INR $0.01257 $151.36 09:00:08 30/11/2025
159 Bybit Bybit JASMY/USDC $0.007208 $106.25 08:54:11 30/11/2025
160 ZebPay ZebPay JASMY/INR $0.007700 $98.56 08:54:09 30/11/2025
161 BitTrade BitTrade JASMY/JPY $0.007363 $75.06 09:00:10 30/11/2025
162 Bitfinex Bitfinex JASMY/USDT $0.007002 $73.82 10:09:53 29/11/2025
163 ChangeNOW ChangeNOW JASMY/BTC $0.007304 $47.19 09:00:07 30/11/2025
164 NovaDAX NovaDAX JASMY/BRL $0.007378 $44.98 08:57:08 30/11/2025
165 SunX SunX JASMY/USDT $0.007196 $21.08 09:00:19 30/11/2025
166 BitMart BitMart JASMY/USDT $0.007502 $20.48 08:57:08 30/11/2025
167 Bitfinex Bitfinex JASMY/USD $0.007500 $19.40 10:09:53 29/11/2025
168 SuperEx SuperEx JASMY/USDT $0.007542 $19.21 09:00:09 30/11/2025
169 CEX.IO CEX.IO JASMY/EUR $0.007236 $16.04 08:54:08 30/11/2025
170 Upbit Upbit JASMY/USDT $0.007284 $11.05 08:56:54 30/11/2025
171 Foxbit Foxbit JASMY/BRL $0.007274 $2.80 08:57:11 30/11/2025
172 HitBTC HitBTC JASMY/USDT $0.007546 $0 08:54:08 30/11/2025
173 digitalexchange.id digitalexchange.id JASMY/IDR $0.007208 $0 09:00:09 30/11/2025
174 Giottus Giottus JASMY/INR $0.005607 $0 08:54:08 30/11/2025
175 WOO X WOO X JASMY/USDT $0.007193 $0 08:57:15 30/11/2025
176 ONUS Pro ONUS Pro JASMY/VNDC $0.007230 $0 09:00:13 30/11/2025
177 Dzengi.com Dzengi.com JASMY/USD $0.007180 $0 09:00:07 30/11/2025
178 ADEN ADEN JASMY/USDT $0.007213 $0 09:03:35 30/11/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 30/11/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,608,459 với tỷ giá $0.007187.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 898 đánh giá