JasmyCoin JASMY
Xếp hạng #117
06:38:00 08/04/2026
Giá JasmyCoin (JASMY)
$0.005441 4.41%
0.00000007528 BTC
148 VND
Thấp: $0.005104
Cao: $0.005453
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005397 | $29,208,197 | 05:57:16 08/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,947,528 | 05:54:15 08/04/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005391 | $14,289,229 | 05:54:18 08/04/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005435 | $10,141,193 | 06:00:16 08/04/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005403 | $9,806,162 | 05:54:15 08/04/2026 |
| 6 |  MEXC |
JASMY/USDT | $0.005391 | $5,024,275 | 05:54:16 08/04/2026 |
| 7 |  Binance |
JASMY/USDT | $0.005390 | $4,728,535 | 05:54:16 08/04/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005390 | $4,106,686 | 05:54:15 08/04/2026 |
| 9 |  HTX |
JASMY/USDT | $0.005424 | $4,097,687 | 05:59:54 08/04/2026 |
| 10 |  WHXEX |
JASMY/USDT | $0.005436 | $3,867,761 | 06:00:16 08/04/2026 |
| 11 |  idax exchange |
JASMY/USDT | $0.005436 | $3,867,761 | 06:00:16 08/04/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005396 | $3,717,549 | 05:57:17 08/04/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.005436 | $3,349,733 | 06:00:16 08/04/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005388 | $2,914,654 | 05:57:15 08/04/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005387 | $2,133,531 | 05:54:16 08/04/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.005374 | $2,033,337 | 05:57:15 08/04/2026 |
| 17 |  BTSE |
JASMY/USDT | $0.005400 | $1,998,336 | 05:57:16 08/04/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.005434 | $1,919,041 | 06:00:15 08/04/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005434 | $1,919,020 | 06:00:15 08/04/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,258 | 06:00:16 08/04/2026 |
| 21 |  Hotcoin |
JASMY/USDT | $0.005397 | $1,378,192 | 05:57:20 08/04/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005430 | $1,097,438 | 06:00:17 08/04/2026 |
| 23 |  Bibox |
JASMY/USDT | $0.01249 | $932,430 | 06:00:13 08/04/2026 |
| 24 |  KTX |
JASMY/USDT | $0.005429 | $783,171 | 06:00:08 08/04/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.005379 | $769,639 | 06:00:09 08/04/2026 |
| 26 |  Phemex |
JASMY/USDT | $0.005399 | $700,504 | 05:57:10 08/04/2026 |
| 27 | WhiteBIT |
JASMY/USDT | $0.005374 | $661,226 | 05:57:08 08/04/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.005395 | $641,776 | 05:57:15 08/04/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.005400 | $614,897 | 05:57:00 08/04/2026 |
| 30 | Binance |
JASMY/USDT | $0.005399 | $603,496 | 05:56:54 08/04/2026 |
| 31 |  CEEX exchange |
JASMY/USDT | $0.005429 | $599,208 | 06:00:09 08/04/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.005380 | $593,311 | 05:54:10 08/04/2026 |
| 33 |  Cofinex |
JASMY/USDT | $0.005422 | $589,198 | 06:00:17 08/04/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.005387 | $579,599 | 05:54:15 08/04/2026 |
| 35 |  Bitcastle |
JASMY/USDT | $0.005429 | $463,223 | 06:00:18 08/04/2026 |
| 36 |  VOOX Exchange |
JASMY/USDT | $0.005395 | $384,821 | 05:57:18 08/04/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.005350 | $352,072 | 05:42:11 08/04/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.005332 | $329,875 | 05:45:16 08/04/2026 |
| 39 | Echobit |
JASMY/USDT | $0.005403 | $308,799 | 05:57:12 08/04/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.005399 | $301,500 | 05:57:12 08/04/2026 |
| 41 | Phemex |
JASMY/USDT | $0.005392 | $289,031 | 05:57:16 08/04/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.005370 | $264,033 | 05:54:11 08/04/2026 |
| 43 | Bybit |
JASMY/USDT | $0.005396 | $260,252 | 05:54:09 08/04/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.005400 | $257,995 | 05:57:11 08/04/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.005405 | $252,479 | 05:54:23 08/04/2026 |
| 46 |  CoinW |
JASMY/USDT | $0.005399 | $231,122 | 05:54:11 08/04/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.005409 | $228,433 | 05:57:12 08/04/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.005330 | $216,939 | 05:45:09 08/04/2026 |
| 49 |  Toobit |
JASMY/USDT | $0.005393 | $214,586 | 05:57:15 08/04/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005429 | $203,846 | 06:00:08 08/04/2026 |
| 51 |  Deepcoin |
JASMY/USDT | $0.005395 | $171,105 | 05:57:15 08/04/2026 |
| 52 |  Bitcoiva |
JASMY/USDT | $0.005399 | $157,605 | 06:00:09 08/04/2026 |
| 53 |  LBank |
JASMY/USDT | $0.005357 | $152,420 | 05:57:09 08/04/2026 |
| 54 |  Paribu |
JASMY/TRY | $0.005380 | $142,370 | 05:57:56 08/04/2026 |
| 55 | Binance |
JASMY/TRY | $0.005360 | $141,931 | 05:56:54 08/04/2026 |
| 56 | WhiteBIT |
JASMY/USDC | $0.005422 | $138,403 | 05:57:08 08/04/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.005389 | $137,987 | 05:54:18 08/04/2026 |
| 58 |  BitTap |
JASMY/USDT | $0.005438 | $132,804 | 06:00:16 08/04/2026 |
| 59 |  Biconomy.com |
JASMY/USDT | $0.005335 | $132,435 | 05:45:10 08/04/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005399 | $113,869 | 05:57:10 08/04/2026 |
| 61 |  Binance TR |
JASMY/TRY | $0.005360 | $113,473 | 05:57:13 08/04/2026 |
| 62 |  GroveX |
JASMY/USDT | $0.005379 | $111,626 | 06:00:09 08/04/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.005391 | $111,047 | 05:54:11 08/04/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.005338 | $109,770 | 05:45:10 08/04/2026 |
| 65 |  Gate |
JASMY/USDT | $0.005386 | $105,817 | 05:54:19 08/04/2026 |
| 66 | Bitunix |
JASMY/USDT | $0.005330 | $94,717.96 | 05:45:10 08/04/2026 |
| 67 |  BingX |
JASMY/USDT | $0.005369 | $92,860.70 | 05:57:11 08/04/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005395 | $91,562.79 | 05:57:10 08/04/2026 |
| 69 |  XT.COM |
JASMY/USDT | $0.005399 | $86,227.05 | 05:57:12 08/04/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.005409 | $85,059.37 | 06:00:12 08/04/2026 |
| 71 | MEXC |
JASMY/USDT | $0.005308 | $84,036.64 | 05:33:11 08/04/2026 |
| 72 | Zoomex |
JASMY/USDT | $0.005399 | $78,608.07 | 05:57:10 08/04/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.005392 | $78,116.54 | 05:54:11 08/04/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.005393 | $75,969.97 | 05:57:08 08/04/2026 |
| 75 |  Cryptomus |
JASMY/USDT | $0.005409 | $74,345.44 | 05:57:18 08/04/2026 |
| 76 | BlockFin |
JASMY/USDT | $0.005391 | $73,859.28 | 05:57:23 08/04/2026 |
| 77 |  Bitrue |
JASMY/USDT | $0.005393 | $71,908.70 | 05:57:17 08/04/2026 |
| 78 |  Bitvavo |
JASMY/EUR | $0.005379 | $71,255.95 | 05:57:08 08/04/2026 |
| 79 | Tapbit |
JASMY/USDT | $0.005394 | $70,030.68 | 05:57:09 08/04/2026 |
| 80 |  Crypto.com Exchange |
JASMY/USDT | $0.005346 | $68,843.52 | 05:57:11 08/04/2026 |
| 81 | BloFin |
JASMY/USDT | $0.005334 | $68,761.39 | 05:39:16 08/04/2026 |
| 82 |  KoinBX |
JASMY/USDT | $0.005439 | $62,308.77 | 06:00:11 08/04/2026 |
| 83 |  Kraken |
JASMY/USD | $0.005430 | $61,822.08 | 06:00:00 08/04/2026 |
| 84 |  BtcTurk | Kripto |
JASMY/TRY | $0.005400 | $61,727.79 | 05:59:54 08/04/2026 |
| 85 | Coinbase Exchange |
JASMY/USDT | $0.005379 | $61,544.23 | 05:57:00 08/04/2026 |
| 86 |  BlueBit |
JASMY/USDT | $0.005389 | $58,731.54 | 06:00:12 08/04/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.005399 | $58,549.68 | 05:54:13 08/04/2026 |
| 88 | Pionex |
JASMY/USDT | $0.005394 | $54,343.00 | 05:57:16 08/04/2026 |
| 89 |  Azbit |
JASMY/USDT | $0.005399 | $51,735.68 | 05:57:07 08/04/2026 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.005399 | $50,207.99 | 05:57:09 08/04/2026 |
| 91 |  Kanga Exchange |
JASMY/USDC | $0.005397 | $45,920.65 | 05:54:11 08/04/2026 |
| 92 |  ChangeNOW |
JASMY/BTC | $0.005357 | $45,349.20 | 06:00:09 08/04/2026 |
| 93 | Kanga Exchange |
JASMY/USDT | $0.005320 | $44,392.72 | 05:54:11 08/04/2026 |
| 94 |  Blynex |
JASMY/USDT | $0.005432 | $42,087.75 | 06:00:11 08/04/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.005434 | $40,697.68 | 06:00:15 08/04/2026 |
| 96 |  SuperEx |
JASMY/USDT | $0.005419 | $40,511.49 | 05:57:10 08/04/2026 |
| 97 | Gate |
JASMY/USDT | $0.005403 | $38,303.38 | 05:56:54 08/04/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.005394 | $38,205.95 | 05:57:12 08/04/2026 |
| 99 | CoinTR |
JASMY/TRY | $0.005315 | $37,848.05 | 05:54:11 08/04/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.005409 | $37,368.05 | 05:57:10 08/04/2026 |
| 101 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,968.22 | 06:00:12 08/04/2026 |
| 102 | Gate |
JASMY/ETH | $0.005380 | $30,186.05 | 05:56:54 08/04/2026 |
| 103 |  BiFinance |
JASMY/USDT | $0.005389 | $29,558.13 | 05:57:11 08/04/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.005409 | $29,513.74 | 05:57:12 08/04/2026 |
| 105 | FameEX |
JASMY/USDT | $0.005392 | $28,541.98 | 05:57:08 08/04/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.005429 | $28,359.47 | 06:00:10 08/04/2026 |
| 107 |  Bithumb |
JASMY/KRW | $0.005328 | $25,459.93 | 05:59:53 08/04/2026 |
| 108 | Crypto.com Exchange |
JASMY/USD | $0.005348 | $24,613.84 | 05:57:11 08/04/2026 |
| 109 |  LATOKEN |
JASMY/USDT | $0.005334 | $24,136.86 | 05:57:15 08/04/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.005340 | $22,986.32 | 06:00:10 08/04/2026 |
| 111 | Bitget |
JASMY/USDT | $0.005389 | $22,682.51 | 05:54:12 08/04/2026 |
| 112 |  BVOX |
JASMY/USDT | $0.005397 | $22,654.53 | 05:57:09 08/04/2026 |
| 113 | MEXC |
JASMY/USDC | $0.005314 | $22,121.80 | 05:33:11 08/04/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.005439 | $19,572.10 | 06:00:11 08/04/2026 |
| 115 | BtcTurk | Kripto |
JASMY/USDT | $0.005285 | $16,319.00 | 05:57:23 08/04/2026 |
| 116 |  Tebbit |
JASMY/USDT | $0.005436 | $15,161.78 | 06:00:16 08/04/2026 |
| 117 |  Niza.io |
JASMY/USD | $0.005390 | $14,611.77 | 05:54:13 08/04/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.005372 | $14,539.70 | 06:00:15 08/04/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.005419 | $13,947.19 | 06:00:14 08/04/2026 |
| 120 |  TGEX |
JASMY/USDT | $0.005255 | $13,317.47 | 13:21:15 07/04/2026 |
| 121 |  Aster |
JASMY/USDT | $0.005326 | $12,518.36 | 05:54:15 08/04/2026 |
| 122 | LeveX |
JASMY/USDT | $0.005419 | $11,363.49 | 06:00:08 08/04/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.005426 | $10,975.06 | 06:00:08 08/04/2026 |
| 124 |  CoinEx |
JASMY/USDT | $0.005413 | $10,648.07 | 05:59:23 08/04/2026 |
| 125 |  Coincall |
JASMY/USD | $0.005442 | $10,361.71 | 06:00:16 08/04/2026 |
| 126 |  Dex-Trade |
JASMY/USDT | $0.005388 | $9,490.86 | 05:57:15 08/04/2026 |
| 127 |  Bitop |
JASMY/USDT | $0.005399 | $8,555.18 | 06:00:19 08/04/2026 |
| 128 |  PrimeXBT |
JASMY/USDT | $0.005430 | $7,781.78 | 06:00:15 08/04/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.005428 | $7,560.30 | 06:00:13 08/04/2026 |
| 130 | KuCoin |
JASMY/USDC | $0.005345 | $7,231.87 | 05:54:23 08/04/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.005397 | $6,521.76 | 05:57:08 08/04/2026 |
| 132 | Bitrue |
JASMY/USDT | $0.005399 | $6,470.09 | 05:57:12 08/04/2026 |
| 133 | KoinBX |
JASMY/INR | $0.005691 | $6,263.88 | 06:00:11 08/04/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.005399 | $5,725.03 | 06:00:17 08/04/2026 |
| 135 |  Bitfinex |
JASMY/USDT | $0.005262 | $5,262.35 | 05:57:16 08/04/2026 |
| 136 |  Coinbase International Exchange |
JASMY/USDC | $0.005311 | $4,928.58 | 06:00:16 08/04/2026 |
| 137 |  Bit2Me |
JASMY/EUR | $0.005363 | $4,750.49 | 05:57:07 08/04/2026 |
| 138 | Kraken |
JASMY/EUR | $0.005367 | $4,596.96 | 06:00:00 08/04/2026 |
| 139 |  ZKE |
JASMY/USDT | $0.005429 | $4,537.20 | 06:00:13 08/04/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.005410 | $4,157.43 | 05:57:12 08/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005410 | $3,940.73 | 05:52:11 08/04/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.005540 | $3,417.99 | 05:57:10 08/04/2026 |
| 143 |  Hibt |
JASMY/USDT | $0.005409 | $3,021.36 | 05:57:12 08/04/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.005399 | $2,555.96 | 05:57:08 08/04/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.005345 | $2,144.57 | 05:57:18 08/04/2026 |
| 146 | TGEX |
JASMY/USDT | $0.005263 | $1,885.02 | 13:15:11 07/04/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.005369 | $1,544.90 | 05:54:08 08/04/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.005360 | $1,217.98 | 05:54:13 08/04/2026 |
| 149 |  Indodax |
JASMY/IDR | $0.005397 | $703.27 | 05:59:53 08/04/2026 |
| 150 |  CEX.IO |
JASMY/USD | $0.005405 | $429.52 | 05:57:09 08/04/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,185.86 | $399.48 | 05:44:35 08/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001579 | $359.57 | 05:52:11 08/04/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.005159 | $296.98 | 06:00:11 08/04/2026 |
| 154 | Bybit |
JASMY/USDC | $0.005384 | $133.64 | 05:54:09 08/04/2026 |
| 155 |  ZebPay |
JASMY/INR | $0.005843 | $65.54 | 06:00:11 08/04/2026 |
| 156 |  WazirX |
JASMY/USDT | $0.005000 | $50.00 | 06:00:14 08/04/2026 |
| 157 | WazirX |
JASMY/INR | $0.005503 | $40.73 | 06:00:14 08/04/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.005261 | $34.32 | 06:00:14 08/04/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.005416 | $26.59 | 05:57:09 08/04/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.005269 | $17.82 | 05:57:13 08/04/2026 |
| 161 |  SunX |
JASMY/USDT | $0.005436 | $11.16 | 06:00:21 08/04/2026 |
| 162 | CoinDCX |
JASMY/USDT | $0.005407 | $10.20 | 05:57:10 08/04/2026 |
| 163 |  LCX Exchange |
JASMY/EUR | $0.005168 | $8.86 | 06:00:12 08/04/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.005434 | $8.43 | 06:00:19 08/04/2026 |
| 165 |  Giottus |
JASMY/INR | $0.007484 | $0.1467 | 05:42:11 08/04/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.005369 | $0 | 06:00:11 08/04/2026 |
| 167 |  Upbit |
JASMY/BTC | $0.005680 | $0 | 05:56:53 08/04/2026 |
| 168 | Upbit |
JASMY/USDT | $0.005900 | $0 | 05:56:53 08/04/2026 |
| 169 |  NovaDAX |
JASMY/BRL | $0.005216 | $0 | 05:54:11 08/04/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.005397 | $0 | 05:57:09 08/04/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.005370 | $0 | 05:51:15 08/04/2026 |
| 172 |  ONUS Pro |
JASMY/USDT | $0.005334 | $0 | 16:42:10 03/04/2026 |
| 173 | ONUS Pro |
JASMY/VNDC | $0.005332 | $0 | 16:42:10 03/04/2026 |
| 174 |  Dzengi.com |
JASMY/USD | $0.005370 | $0 | 06:00:08 08/04/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.005418 | $0 | 06:00:47 08/04/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.005418 | $0 | 06:00:08 08/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 08/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,208,197 với tỷ giá $0.005397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.