Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.004253 | $10,024,745 | 07:54:12 08/09/2026 | |
| 2 | JASMY/USDT | $0.004253 | $9,047,955 | 07:54:16 08/09/2026 | |
| 3 | JASMY/USDT | $0.004265 | $6,895,049 | 07:57:18 08/09/2026 | |
| 4 | JASMY/USDT | $0.004260 | $6,786,313 | 07:57:15 08/09/2026 | |
| 5 | JASMY/USDT | $0.004258 | $5,922,932 | 07:57:16 08/09/2026 | |
| 6 | JASMY/USDT | $0.004258 | $5,194,076 | 07:57:15 08/09/2026 | |
| 7 | JASMY/USDT | $0.004251 | $3,755,965 | 08:00:17 08/09/2026 | |
| 8 | JASMY/USDT | $0.004252 | $3,753,966 | 08:00:16 08/09/2026 | |
| 9 | JASMY/USDT | $0.004251 | $3,697,778 | 08:00:12 08/09/2026 | |
| 10 | JASMY/USDT | $0.004255 | $3,656,460 | 07:57:16 08/09/2026 | |
| 11 | JASMY/USDT | $0.004264 | $3,264,927 | 07:57:16 08/09/2026 | |
| 12 | JASMY/USDT | $0.004265 | $3,033,468 | 07:57:41 08/09/2026 | |
| 13 | JASMY/USDT | $0.004255 | $2,892,846 | 08:00:16 08/09/2026 | |
| 14 | JASMY/USDT | $0.004247 | $2,749,529 | 07:54:16 08/09/2026 | |
| 15 | JASMY/USDT | $0.004261 | $2,510,712 | 07:57:19 08/09/2026 | |
| 16 | JASMY/USDT | $0.004264 | $2,502,421 | 07:57:18 08/09/2026 | |
| 17 | JASMY/USDT | $0.004259 | $1,928,636 | 07:56:42 08/09/2026 | |
| 18 | JASMY/USDT | $0.004258 | $1,772,810 | 07:57:16 08/09/2026 | |
| 19 | JASMY/USDT | $0.008618 | $1,668,958 | 08:00:16 08/09/2026 | |
| 20 | JASMY/USD | $0.004252 | $1,486,428 | 08:00:15 08/09/2026 | |
| 21 | JASMY/USDT | $0.004243 | $1,479,017 | 07:54:15 08/09/2026 | |
| 22 | JASMY/USDT | $0.004253 | $1,465,120 | 07:54:15 08/09/2026 | |
| 23 | JASMY/USDT | $0.004255 | $1,445,481 | 08:00:15 08/09/2026 | |
| 24 | JASMY/USDT | $0.004250 | $1,426,157 | 08:00:15 08/09/2026 | |
| 25 | JASMY/USDT | $0.004256 | $1,211,007 | 07:57:18 08/09/2026 | |
| 26 | JASMY/USDT | $0.004259 | $1,122,195 | 07:57:08 08/09/2026 | |
| 27 | JASMY/USD | $0.004250 | $1,013,159 | 07:56:29 08/09/2026 | |
| 28 | JASMY/USDT | $0.004249 | $964,753 | 07:57:07 08/09/2026 | |
| 29 | JASMY/USDT | $0.004249 | $925,533 | 08:00:10 08/09/2026 | |
| 30 | JASMY/USDT | $0.004257 | $826,989 | 07:57:25 08/09/2026 | |
| 31 | JASMY/USDT | $0.004276 | $825,569 | 07:57:15 08/09/2026 | |
| 32 | JASMY/USDT | $0.004255 | $816,075 | 08:00:15 08/09/2026 | |
| 33 | JASMY/USDT | $0.004251 | $774,817 | 07:45:16 08/09/2026 | |
| 34 | JASMY/USDT | $0.004247 | $766,047 | 07:54:20 08/09/2026 | |
| 35 | JASMY/USDT | $0.004266 | $732,285 | 07:57:17 08/09/2026 | |
| 36 | JASMY/USDT | $0.004260 | $706,985 | 07:59:23 08/09/2026 | |
| 37 | JASMY/USDT | $0.004266 | $687,432 | 07:57:15 08/09/2026 | |
| 38 | JASMY/USDT | $0.004259 | $649,185 | 07:57:10 08/09/2026 | |
| 39 | JASMY/USDT | $0.004279 | $633,942 | 07:57:08 08/09/2026 | |
| 40 | JASMY/USDT | $0.004259 | $572,043 | 08:00:08 08/09/2026 | |
| 41 | JASMY/USDT | $0.004257 | $562,329 | 07:57:10 08/09/2026 | |
| 42 | JASMY/USDT | $0.004239 | $549,497 | 07:48:11 08/09/2026 | |
| 43 | JASMY/USDT | $0.004261 | $541,614 | 07:59:24 08/09/2026 | |
| 44 | JASMY/USDT | $0.004267 | $541,316 | 07:57:07 08/09/2026 | |
| 45 | JASMY/USDT | $0.004242 | $537,590 | 08:00:18 08/09/2026 | |
| 46 | JASMY/USDT | $0.004251 | $501,552 | 08:00:18 08/09/2026 | |
| 47 | JASMY/USDT | $0.004255 | $450,741 | 07:57:09 08/09/2026 | |
| 48 | JASMY/USDT | $0.004244 | $409,720 | 07:54:11 08/09/2026 | |
| 49 | JASMY/TRY | $0.004251 | $397,314 | 07:56:54 08/09/2026 | |
| 50 | JASMY/USDT | $0.004249 | $368,707 | 07:48:07 08/09/2026 | |
| 51 | JASMY/USDT | $0.004266 | $354,564 | 07:57:17 08/09/2026 | |
| 52 | JASMY/USD | $0.004241 | $349,902 | 08:03:17 08/09/2026 | |
| 53 | JASMY/TRY | $0.004261 | $341,512 | 07:58:23 08/09/2026 | |
| 54 | JASMY/USDT | $0.004254 | $340,026 | 08:00:15 08/09/2026 | |
| 55 | JASMY/USDT | $0.004251 | $325,923 | 08:00:20 08/09/2026 | |
| 56 | JASMY/USDT | $0.004254 | $322,093 | 08:00:16 08/09/2026 | |
| 57 | JASMY/USDT | $0.004259 | $316,172 | 08:00:07 08/09/2026 | |
| 58 | JASMY/USDT | $0.004270 | $313,695 | 07:57:08 08/09/2026 | |
| 59 | JASMY/USDT | $0.004259 | $289,332 | 07:57:09 08/09/2026 | |
| 60 | JASMY/USDT | $0.004264 | $274,143 | 08:00:10 08/09/2026 | |
| 61 | JASMY/USDT | $0.004249 | $271,573 | 07:51:11 08/09/2026 | |
| 62 | JASMY/USDT | $0.004263 | $267,430 | 07:57:19 08/09/2026 | |
| 63 | JASMY/USDT | $0.004259 | $245,236 | 07:57:15 08/09/2026 | |
| 64 | JASMY/USDT | $0.004267 | $222,352 | 07:57:07 08/09/2026 | |
| 65 | JASMY/USDT | $0.004269 | $220,113 | 07:57:11 08/09/2026 | |
| 66 | JASMY/USDT | $0.004251 | $209,911 | 07:55:05 08/09/2026 | |
| 67 | JASMY/USDT | $0.004266 | $206,295 | 07:57:13 08/09/2026 | |
| 68 | JASMY/USDT | $0.004259 | $205,456 | 07:57:10 08/09/2026 | |
| 69 | JASMY/USDT | $0.004257 | $200,023 | 07:54:20 08/09/2026 | |
| 70 | JASMY/USDT | $0.004263 | $199,897 | 07:57:09 08/09/2026 | |
| 71 | JASMY/USDT | $0.004254 | $198,679 | 08:00:16 08/09/2026 | |
| 72 | JASMY/USDT | $0.004260 | $198,170 | 08:00:15 08/09/2026 | |
| 73 | JASMY/USDT | $0.004251 | $195,803 | 07:48:16 08/09/2026 | |
| 74 | JASMY/TRY | $0.004251 | $191,279 | 07:57:09 08/09/2026 | |
| 75 | JASMY/USDT | $0.004255 | $190,785 | 08:00:07 08/09/2026 | |
| 76 | JASMY/USDT | $0.004255 | $185,549 | 07:54:11 08/09/2026 | |
| 77 | JASMY/USDT | $0.004259 | $184,088 | 08:00:07 08/09/2026 | |
| 78 | JASMY/USDT | $0.004260 | $152,532 | 07:57:15 08/09/2026 | |
| 79 | JASMY/USDT | $0.004259 | $147,325 | 08:00:08 08/09/2026 | |
| 80 | JASMY/EUR | $0.004267 | $141,590 | 07:57:11 08/09/2026 | |
| 81 | JASMY/USDT | $0.004933 | $135,685 | 14:30:08 02/09/2026 | |
| 82 | JASMY/USDT | $0.004256 | $122,079 | 07:57:16 08/09/2026 | |
| 83 | JASMY/USDT | $0.004257 | $113,211 | 07:58:23 08/09/2026 | |
| 84 | JASMY/USD | $0.004250 | $107,957 | 07:59:24 08/09/2026 | |
| 85 | JASMY/USDT | $0.004251 | $103,187 | 07:56:24 08/09/2026 | |
| 86 | JASMY/USDT | $0.004249 | $100,313 | 07:45:09 08/09/2026 | |
| 87 | JASMY/KRW | $0.004496 | $99,781.04 | 07:59:53 08/09/2026 | |
| 88 | JASMY/USDC | $0.004254 | $93,002.86 | 07:54:11 08/09/2026 | |
| 89 | JASMY/USDT | $0.004259 | $88,333.33 | 07:57:08 08/09/2026 | |
| 90 | JASMY/USDT | $0.004261 | $80,880.30 | 07:57:15 08/09/2026 | |
| 91 | JASMY/USD | $0.004255 | $76,173.89 | 08:00:10 08/09/2026 | |
| 92 | JASMY/USDC | $0.004264 | $75,144.48 | 07:57:09 08/09/2026 | |
| 93 | JASMY/USDT | $0.004249 | $72,467.13 | 08:00:08 08/09/2026 | |
| 94 | JASMY/INR | $0.004457 | $66,486.43 | 08:00:13 08/09/2026 | |
| 95 | JASMY/USDC | $0.004254 | $65,698.22 | 08:00:32 08/09/2026 | |
| 96 | JASMY/USDT | $0.004259 | $65,272.94 | 08:00:13 08/09/2026 | |
| 97 | JASMY/USDT | $0.004254 | $65,003.03 | 08:00:15 08/09/2026 | |
| 98 | JASMY/USDT | $0.004259 | $60,367.08 | 07:57:07 08/09/2026 | |
| 99 | JASMY/USDT | $0.004259 | $59,019.18 | 07:57:08 08/09/2026 | |
| 100 | JASMY/USDT | $0.004269 | $57,790.31 | 07:57:10 08/09/2026 | |
| 101 | JASMY/TRY | $0.004245 | $57,060.02 | 08:02:23 08/09/2026 | |
| 102 | JASMY/USDT | $0.004264 | $55,522.44 | 08:00:11 08/09/2026 | |
| 103 | JASMY/USDT | $0.004254 | $51,873.84 | 08:00:09 08/09/2026 | |
| 104 | JASMY/USDT | $0.004259 | $47,958.10 | 07:57:10 08/09/2026 | |
| 105 | JASMY/USDT | $0.004233 | $36,564.07 | 07:54:15 08/09/2026 | |
| 106 | JASMY/USDT | $0.005368 | $35,962.98 | 08:00:08 08/09/2026 | |
| 107 | JASMY/USDT | $0.004247 | $34,662.65 | 07:57:07 08/09/2026 | |
| 108 | JASMY/USDC | $0.004265 | $32,690.30 | 07:57:09 08/09/2026 | |
| 109 | JASMY/USD | $0.004245 | $29,864.90 | 07:57:08 08/09/2026 | |
| 110 | JASMY/USDC | $0.004272 | $29,705.90 | 08:03:15 08/09/2026 | |
| 111 | JASMY/USDT | $0.004256 | $28,882.26 | 07:59:53 08/09/2026 | |
| 112 | JASMY/USD | $0.004270 | $27,863.51 | 07:54:12 08/09/2026 | |
| 113 | JASMY/USDT | $0.004950 | $27,659.01 | 07:57:15 08/09/2026 | |
| 114 | JASMY/USDT | $0.004262 | $24,940.19 | 07:54:10 08/09/2026 | |
| 115 | JASMY/USDC | $0.004248 | $22,883.73 | 07:57:08 08/09/2026 | |
| 116 | JASMY/USDT | $0.004259 | $22,868.19 | 08:00:10 08/09/2026 | |
| 117 | JASMY/USDT | $0.004249 | $22,827.21 | 07:57:09 08/09/2026 | |
| 118 | JASMY/USDT | $0.004249 | $22,100.65 | 08:00:13 08/09/2026 | |
| 119 | JASMY/USDT | $0.004345 | $18,893.91 | 08:00:10 08/09/2026 | |
| 120 | JASMY/EUR | $0.004255 | $18,544.54 | 08:00:10 08/09/2026 | |
| 121 | JASMY/USDT | $0.004239 | $18,110.03 | 08:00:09 08/09/2026 | |
| 122 | JASMY/USDT | $0.004249 | $17,873.94 | 08:00:11 08/09/2026 | |
| 123 | JASMY/EUR | $0.004255 | $16,295.83 | 08:00:08 08/09/2026 | |
| 124 | JASMY/USDC | $0.004263 | $16,039.00 | 07:59:23 08/09/2026 | |
| 125 | JASMY/EUR | $0.004255 | $15,991.63 | 07:59:24 08/09/2026 | |
| 126 | JASMY/USDT | $0.004259 | $14,045.59 | 08:00:08 08/09/2026 | |
| 127 | JASMY/USDT | $0.004255 | $13,106.69 | 08:00:16 08/09/2026 | |
| 128 | JASMY/USDT | $0.004239 | $10,810.45 | 08:00:10 08/09/2026 | |
| 129 | JASMY/USDT | $0.004249 | $10,724.02 | 08:00:12 08/09/2026 | |
| 130 | JASMY/USDT | $0.004259 | $9,624.27 | 07:57:08 08/09/2026 | |
| 131 | JASMY/JPY | $0.004389 | $9,467.28 | 08:00:10 08/09/2026 | |
| 132 | JASMY/BTC | $0.004817 | $7,774.64 | 07:56:23 08/09/2026 | |
| 133 | JASMY/INR | $0.004487 | $7,484.16 | 08:00:09 08/09/2026 | |
| 134 | JASMY/USDC | $0.004260 | $7,254.71 | 07:57:08 08/09/2026 | |
| 135 | JASMY/GBP | $0.004246 | $5,831.39 | 08:00:10 08/09/2026 | |
| 136 | JASMY/WETH | $0.004330 | $5,737.82 | 07:59:23 08/09/2026 | |
| 137 | JASMY/USDC | $0.004238 | $5,049.37 | 07:57:07 08/09/2026 | |
| 138 | JASMY/USDT | $0.004259 | $4,938.89 | 07:57:11 08/09/2026 | |
| 139 | JASMY/USDT | $0.004259 | $4,771.25 | 07:57:09 08/09/2026 | |
| 140 | JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 | |
| 141 | JASMY/USDT | $0.004259 | $4,593.41 | 07:48:11 08/09/2026 | |
| 142 | JASMY/USDT | $0.004229 | $4,365.71 | 07:56:29 08/09/2026 | |
| 143 | JASMY/EUR | $0.004256 | $4,131.49 | 07:54:12 08/09/2026 | |
| 144 | JASMY/USDC | $0.004249 | $3,746.59 | 07:54:11 08/09/2026 | |
| 145 | JASMY/USDC | $0.004253 | $3,639.91 | 07:59:23 08/09/2026 | |
| 146 | JASMY/USDC | $0.004259 | $3,358.20 | 08:00:09 08/09/2026 | |
| 147 | JASMY/THB | $0.004303 | $3,090.57 | 07:57:09 08/09/2026 | |
| 148 | JASMY/USDT | $0.004252 | $2,410.74 | 08:03:16 08/09/2026 | |
| 149 | JASMY/USDT | $0.004259 | $2,194.57 | 08:00:09 08/09/2026 | |
| 150 | ETH/JASMY | $2,527.02 | $2,088.53 | 06:54:59 08/09/2026 | |
| 151 | JASMY/TRY | $0.004243 | $1,872.76 | 08:00:10 08/09/2026 | |
| 152 | JASMY/USDT | $0.004259 | $1,660.56 | 07:57:07 08/09/2026 | |
| 153 | JASMY/CAD | $0.004273 | $1,511.15 | 08:00:10 08/09/2026 | |
| 154 | JASMY/USDT | $0.004259 | $1,493.81 | 08:00:14 08/09/2026 | |
| 155 | JASMY/IDR | $0.004271 | $1,493.80 | 08:00:14 08/09/2026 | |
| 156 | JASMY/INR | $0.004858 | $772.10 | 08:03:11 08/09/2026 | |
| 157 | JASMY/IDR | $0.004248 | $557.60 | 08:02:24 08/09/2026 | |
| 158 | JASMY/USDT | $0.004254 | $504.61 | 07:57:08 08/09/2026 | |
| 159 | JASMY/XCN | $0.004269 | $417.75 | 02:01:47 08/09/2026 | |
| 160 | JASMY/USDT | $0.004261 | $410.86 | 07:57:11 08/09/2026 | |
| 161 | JASMY/USDT | $0.004299 | $313.02 | 08:03:11 08/09/2026 | |
| 162 | JASMY/USD | $0.004274 | $251.92 | 07:57:10 08/09/2026 | |
| 163 | JASMY/USDT | $0.004265 | $244.66 | 07:57:08 08/09/2026 | |
| 164 | JASMY/USDC | $0.004253 | $202.11 | 08:03:16 08/09/2026 | |
| 165 | ESTEE/JASMY | $0.000000000493 | $143.55 | 05:53:35 08/09/2026 | |
| 166 | JASMY/USDT | $0.01870 | $85.62 | 08:00:19 08/09/2026 | |
| 167 | JASMY/USDT | $0.004249 | $58.78 | 08:00:08 08/09/2026 | |
| 168 | JASMY/USDT | $0.004251 | $55.56 | 08:00:19 08/09/2026 | |
| 169 | JASMY/EUR | $0.004282 | $29.37 | 07:57:10 08/09/2026 | |
| 170 | JASMY/BRL | $0.004349 | $7.54 | 08:00:11 08/09/2026 | |
| 171 | JASMY/INR | $0.004654 | $2.00 | 08:00:10 08/09/2026 | |
| 172 | JASMY/USDT | $0.004552 | $0 | 07:54:08 08/09/2026 | |
| 173 | JASMY/USDT | $0.004270 | $0 | 07:56:23 08/09/2026 | |
| 174 | JASMY/USDT | $0.004341 | $0 | 08:03:15 08/09/2026 | |
| 175 | JASMY/USDT | $0.004009 | $0 | 08:00:12 08/09/2026 | |
| 176 | JASMY/IDR | $0.004246 | $0 | 07:57:08 08/09/2026 | |
| 177 | JASMY/INR | $0.004709 | $0 | 07:21:09 08/09/2026 | |
| 178 | JASMY/USDT | $0.004254 | $0 | 08:00:15 08/09/2026 | |
| 179 | JASMY/USDT | $0.004250 | $0 | 08:03:58 08/09/2026 | |
| 180 | JASMY/USDT | $0.004262 | $0 | 08:00:09 08/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:12 08/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,024,745 với tỷ giá $0.004253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.