JasmyCoin JASMY
Xếp hạng #110
05:03:00 18/03/2026
Giá JasmyCoin (JASMY)
$0.006184 2.61%
0.00000008271 BTC
169 VND
Thấp: $0.005947
Cao: $0.006263
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006159 | $29,489,950 | 03:57:16 18/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,953,784 | 03:54:15 18/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.006165 | $14,267,542 | 03:57:19 18/03/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.006153 | $13,231,383 | 04:06:16 18/03/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.006151 | $9,567,218 | 03:57:16 18/03/2026 |
| 6 |  Binance |
JASMY/USDT | $0.006165 | $6,592,278 | 03:54:16 18/03/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.006155 | $5,409,375 | 03:42:15 18/03/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.006159 | $5,024,663 | 03:57:17 18/03/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.006155 | $4,475,541 | 04:06:17 18/03/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.006148 | $4,474,105 | 04:03:16 18/03/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.006154 | $4,472,541 | 04:06:16 18/03/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.006154 | $4,006,938 | 03:57:15 18/03/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.006151 | $4,005,128 | 04:06:15 18/03/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.006145 | $3,997,259 | 04:03:15 18/03/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.006156 | $3,988,884 | 04:00:15 18/03/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.006161 | $3,730,313 | 03:54:16 18/03/2026 |
| 17 |  Coinlocally |
JASMY/USDT | $0.006151 | $3,156,596 | 04:06:11 18/03/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.006158 | $2,239,428 | 03:57:15 18/03/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.006151 | $1,962,038 | 04:06:11 18/03/2026 |
| 20 |  Hotcoin |
JASMY/USDT | $0.006165 | $1,958,203 | 04:00:18 18/03/2026 |
| 21 | Binance |
JASMY/USDT | $0.006171 | $1,923,347 | 03:56:54 18/03/2026 |
| 22 |  HTX |
JASMY/USDT | $0.006166 | $1,784,821 | 03:59:54 18/03/2026 |
| 23 |  Aivora Exchange |
JASMY/USDT | $0.008621 | $1,669,620 | 04:06:17 18/03/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.006158 | $1,314,606 | 03:57:15 18/03/2026 |
| 25 | WhiteBIT |
JASMY/USDT | $0.006152 | $1,237,243 | 03:57:12 18/03/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.006181 | $1,184,081 | 03:57:10 18/03/2026 |
| 27 |  KTX |
JASMY/USDT | $0.006161 | $1,151,184 | 04:06:07 18/03/2026 |
| 28 | Coinlocally |
JASMY/USDT | $0.006142 | $1,129,677 | 04:03:16 18/03/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.006170 | $1,121,129 | 03:56:59 18/03/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.006156 | $1,119,294 | 03:57:15 18/03/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.006157 | $984,745 | 03:57:18 18/03/2026 |
| 32 |  BTCC |
JASMY/USDT | $0.006171 | $960,268 | 03:57:08 18/03/2026 |
| 33 |  Bibox |
JASMY/USDT | $0.01250 | $932,633 | 04:06:13 18/03/2026 |
| 34 |  Bitget |
JASMY/USDT | $0.006163 | $897,157 | 03:54:16 18/03/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.006142 | $894,865 | 04:06:17 18/03/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.006171 | $837,763 | 03:57:08 18/03/2026 |
| 37 |  Pionex |
JASMY/USDT | $0.006161 | $768,418 | 03:57:08 18/03/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.006159 | $730,059 | 03:57:15 18/03/2026 |
| 39 |  CoinW |
JASMY/USDT | $0.006171 | $712,562 | 03:57:12 18/03/2026 |
| 40 |  Picol |
JASMY/USDT | $0.006161 | $677,724 | 04:06:07 18/03/2026 |
| 41 |  Gate |
JASMY/USDT | $0.006149 | $604,666 | 03:57:19 18/03/2026 |
| 42 |  Bitcastle |
JASMY/USDT | $0.006146 | $594,919 | 04:03:18 18/03/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.006171 | $550,312 | 04:00:19 18/03/2026 |
| 44 | Bybit |
JASMY/USDT | $0.006172 | $518,336 | 03:54:12 18/03/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.006161 | $505,856 | 04:00:18 18/03/2026 |
| 46 | Echobit |
JASMY/USDT | $0.006164 | $450,688 | 03:57:08 18/03/2026 |
| 47 |  BtcTurk | Kripto |
JASMY/TRY | $0.006141 | $448,541 | 04:02:53 18/03/2026 |
| 48 |  LBank |
JASMY/USDT | $0.006168 | $409,572 | 03:57:08 18/03/2026 |
| 49 | Phemex |
JASMY/USDT | $0.006157 | $405,391 | 03:57:16 18/03/2026 |
| 50 | OrangeX |
JASMY/USDT | $0.006180 | $356,789 | 03:42:09 18/03/2026 |
| 51 | Binance |
JASMY/TRY | $0.006156 | $333,109 | 03:56:54 18/03/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.006175 | $332,765 | 03:53:53 18/03/2026 |
| 53 |  Binance TR |
JASMY/TRY | $0.006156 | $290,746 | 03:57:09 18/03/2026 |
| 54 |  XT.COM |
JASMY/USDT | $0.006171 | $288,776 | 03:57:12 18/03/2026 |
| 55 | Toobit |
JASMY/USDT | $0.006161 | $288,583 | 03:57:08 18/03/2026 |
| 56 |  Websea |
JASMY/USDT | $0.006152 | $256,586 | 04:03:09 18/03/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.006161 | $252,232 | 04:00:10 18/03/2026 |
| 58 |  Paribu |
JASMY/TRY | $0.006153 | $246,838 | 04:02:23 18/03/2026 |
| 59 |  BitKan |
JASMY/USDT | $0.006151 | $236,978 | 04:06:08 18/03/2026 |
| 60 |  MEXC |
JASMY/USDT | $0.006167 | $228,127 | 03:57:07 18/03/2026 |
| 61 |  XXKK |
JASMY/USDT | $0.006167 | $219,016 | 03:57:10 18/03/2026 |
| 62 |  BingX |
JASMY/USDT | $0.006151 | $214,604 | 03:45:10 18/03/2026 |
| 63 |  Biconomy.com |
JASMY/USDT | $0.006166 | $212,574 | 03:54:10 18/03/2026 |
| 64 |  Ourbit |
JASMY/USDT | $0.006177 | $212,532 | 03:57:07 18/03/2026 |
| 65 |  Coinflare |
JASMY/USDT | $0.006151 | $211,768 | 04:03:15 18/03/2026 |
| 66 | Zoomex |
JASMY/USDT | $0.006160 | $207,098 | 03:51:07 18/03/2026 |
| 67 |  Kraken |
JASMY/USD | $0.006180 | $205,099 | 03:59:54 18/03/2026 |
| 68 |  Bitvavo |
JASMY/EUR | $0.006185 | $202,554 | 03:57:09 18/03/2026 |
| 69 | Gate |
JASMY/USDT | $0.006164 | $198,392 | 03:56:54 18/03/2026 |
| 70 |  CoinUp.io |
JASMY/USDT | $0.006158 | $180,331 | 03:57:19 18/03/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.006148 | $169,775 | 04:03:24 18/03/2026 |
| 72 |  KoinBX |
JASMY/USDT | $0.006161 | $158,178 | 04:03:13 18/03/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.006161 | $150,393 | 03:57:07 18/03/2026 |
| 74 |  LCX Exchange |
JASMY/EUR | $0.006165 | $149,491 | 04:00:07 18/03/2026 |
| 75 | BlockFin |
JASMY/USDT | $0.006153 | $147,968 | 04:06:15 18/03/2026 |
| 76 |  GroveX |
JASMY/USDT | $0.006161 | $143,536 | 03:54:12 18/03/2026 |
| 77 | BloFin |
JASMY/USDT | $0.006159 | $141,541 | 03:42:16 18/03/2026 |
| 78 | Tapbit |
JASMY/USDT | $0.006166 | $137,046 | 03:57:10 18/03/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.006166 | $128,010 | 03:54:10 18/03/2026 |
| 80 | VOOX Exchange |
JASMY/USDT | $0.006171 | $123,311 | 04:00:08 18/03/2026 |
| 81 |  Bitcoiva |
JASMY/USDT | $0.006171 | $122,600 | 04:06:13 18/03/2026 |
| 82 | WhiteBIT |
JASMY/USDC | $0.006174 | $113,144 | 03:57:12 18/03/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.006131 | $101,244 | 04:03:12 18/03/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.006165 | $99,433.28 | 04:06:11 18/03/2026 |
| 85 |  MGBX |
JASMY/USDT | $0.006161 | $96,466.89 | 04:03:12 18/03/2026 |
| 86 |  BitbabyExchange |
JASMY/USDT | $0.006181 | $94,087.53 | 03:57:09 18/03/2026 |
| 87 | Aivora Exchange |
JASMY/USDT | $0.006151 | $90,972.76 | 04:06:10 18/03/2026 |
| 88 |  BiFinance |
JASMY/USDT | $0.006162 | $86,214.11 | 03:48:15 18/03/2026 |
| 89 |  Bitrue |
JASMY/USDT | $0.006159 | $77,802.68 | 04:00:16 18/03/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.006161 | $77,720.37 | 03:57:08 18/03/2026 |
| 91 |  Crypto.com Exchange |
JASMY/USD | $0.006180 | $75,117.14 | 03:57:12 18/03/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.006166 | $74,584.31 | 04:00:10 18/03/2026 |
| 93 | Bitget |
JASMY/USDT | $0.006161 | $70,340.48 | 03:54:11 18/03/2026 |
| 94 |  BlueBit |
JASMY/USDT | $0.006171 | $67,387.13 | 04:06:11 18/03/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.006171 | $63,666.79 | 03:57:12 18/03/2026 |
| 96 |  BYDFi |
JASMY/USDT | $0.006171 | $62,033.09 | 04:00:11 18/03/2026 |
| 97 | FameEX |
JASMY/USDT | $0.006172 | $56,298.62 | 03:57:07 18/03/2026 |
| 98 |  Kanga Exchange |
JASMY/USDC | $0.006156 | $52,590.54 | 04:03:16 18/03/2026 |
| 99 | Pionex |
JASMY/USDT | $0.006159 | $51,847.85 | 03:57:16 18/03/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.006180 | $50,653.56 | 03:54:10 18/03/2026 |
| 101 | Cofinex |
JASMY/USDT | $0.006161 | $50,637.10 | 04:06:11 18/03/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.006154 | $49,870.46 | 04:06:15 18/03/2026 |
| 103 |  Blynex |
JASMY/USDT | $0.006164 | $48,838.43 | 04:03:12 18/03/2026 |
| 104 | Gate |
JASMY/ETH | $0.006158 | $48,130.38 | 03:56:54 18/03/2026 |
| 105 |  BVOX |
JASMY/USDT | $0.006171 | $42,434.51 | 03:57:07 18/03/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.006149 | $38,643.98 | 04:02:23 18/03/2026 |
| 107 |  Bithumb |
JASMY/KRW | $0.006114 | $35,006.81 | 03:59:54 18/03/2026 |
| 108 |  Nivex |
JASMY/USDT | $0.006164 | $34,308.95 | 04:06:11 18/03/2026 |
| 109 |  DigiFinex |
JASMY/USDT | $0.006165 | $34,198.15 | 03:54:08 18/03/2026 |
| 110 | MEXC |
JASMY/USDC | $0.006175 | $32,775.88 | 03:57:07 18/03/2026 |
| 111 | Crypto.com Exchange |
JASMY/USDT | $0.006171 | $30,306.24 | 03:57:12 18/03/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.006151 | $29,309.81 | 04:03:13 18/03/2026 |
| 113 |  Bitop |
JASMY/USDT | $0.006151 | $26,406.21 | 04:03:11 18/03/2026 |
| 114 |  Dex-Trade |
JASMY/USDT | $0.006160 | $25,181.46 | 03:57:08 18/03/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.005951 | $25,017.85 | 04:03:08 18/03/2026 |
| 116 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006209 | $24,420.14 | 03:08:47 18/03/2026 |
| 117 |  TGEX |
JASMY/USDT | $0.006153 | $22,940.21 | 04:06:15 18/03/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.006161 | $22,918.07 | 04:06:13 18/03/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.006171 | $21,993.10 | 04:00:10 18/03/2026 |
| 120 | Coinbase Exchange |
JASMY/USDT | $0.006151 | $21,670.02 | 03:56:59 18/03/2026 |
| 121 |  Azbit |
JASMY/USDT | $0.006191 | $21,558.15 | 03:57:07 18/03/2026 |
| 122 | Kraken |
JASMY/EUR | $0.006174 | $20,674.62 | 03:59:54 18/03/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.006174 | $20,228.85 | 04:00:11 18/03/2026 |
| 124 | KoinBX |
JASMY/INR | $0.006305 | $15,822.24 | 04:03:13 18/03/2026 |
| 125 |  CoinEx |
JASMY/USDT | $0.006165 | $14,894.17 | 03:59:53 18/03/2026 |
| 126 |  Coincall |
JASMY/USD | $0.006165 | $14,456.46 | 04:09:15 18/03/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.006151 | $13,750.96 | 04:06:09 18/03/2026 |
| 128 | LeveX |
JASMY/USDT | $0.006151 | $13,541.58 | 04:06:11 18/03/2026 |
| 129 |  LATOKEN |
JASMY/USDT | $0.006134 | $12,580.55 | 03:54:11 18/03/2026 |
| 130 | BYDFi |
JASMY/USDT | $0.006162 | $11,686.16 | 04:03:16 18/03/2026 |
| 131 |  PrimeXBT |
JASMY/USDT | $0.006152 | $11,069.05 | 04:06:15 18/03/2026 |
| 132 |  Aster |
JASMY/USDT | $0.006150 | $9,648.30 | 03:54:15 18/03/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.006171 | $9,605.51 | 03:54:11 18/03/2026 |
| 134 |  Indodax |
JASMY/IDR | $0.006190 | $9,281.88 | 04:05:53 18/03/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.006172 | $8,786.07 | 04:00:07 18/03/2026 |
| 136 |  Tebbit |
JASMY/USDT | $0.006154 | $8,631.29 | 04:06:16 18/03/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.006171 | $8,556.41 | 03:57:13 18/03/2026 |
| 138 |  Tothemoon |
JASMY/USDT | $0.006153 | $6,720.57 | 04:03:16 18/03/2026 |
| 139 | Kanga Exchange |
JASMY/USDT | $0.006161 | $6,642.95 | 04:03:16 18/03/2026 |
| 140 | TGEX |
JASMY/USDT | $0.006159 | $6,571.30 | 04:06:07 18/03/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.006151 | $5,415.65 | 03:53:53 18/03/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,336.85 | $5,403.71 | 03:07:59 18/03/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.006174 | $5,129.62 | 03:54:10 18/03/2026 |
| 144 |  Coinbase International Exchange |
JASMY/USDC | $0.006148 | $4,939.54 | 04:06:16 18/03/2026 |
| 145 | BYDFi |
JASMY/USDC | $0.006169 | $4,680.23 | 04:00:11 18/03/2026 |
| 146 |  CEX.IO |
JASMY/USD | $0.006176 | $4,481.58 | 03:57:07 18/03/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.006171 | $4,198.55 | 03:57:10 18/03/2026 |
| 148 |  TRIV |
JASMY/USDT | $0.006171 | $1,910.33 | 04:06:17 18/03/2026 |
| 149 | TRIV |
JASMY/IDR | $0.006190 | $1,910.32 | 04:06:17 18/03/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.006151 | $1,643.10 | 04:06:11 18/03/2026 |
| 151 |  Bitlo |
JASMY/TRY | $0.006159 | $1,611.22 | 04:06:09 18/03/2026 |
| 152 |  CoinDCX |
JASMY/INR | $0.006232 | $1,603.03 | 03:54:11 18/03/2026 |
| 153 |  WOO X |
JASMY/USDT | $0.006163 | $1,507.54 | 04:00:15 18/03/2026 |
| 154 |  Upbit |
JASMY/BTC | $0.005914 | $1,269.67 | 03:56:54 18/03/2026 |
| 155 |  ONUS Pro |
JASMY/VNDC | $0.006172 | $912.41 | 03:57:10 18/03/2026 |
| 156 |  WazirX |
JASMY/INR | $0.005791 | $900.65 | 04:06:08 18/03/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.006016 | $583.34 | 04:03:20 18/03/2026 |
| 158 |  Ndax |
JASMY/CAD | $0.006200 | $324.37 | 04:06:12 18/03/2026 |
| 159 | WazirX |
JASMY/USDT | $0.005801 | $255.94 | 04:06:08 18/03/2026 |
| 160 |  CEEX exchange |
JASMY/USDT | $0.005125 | $254.03 | 04:06:12 18/03/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.006099 | $175.53 | 04:03:14 18/03/2026 |
| 162 |  ChangeNOW |
JASMY/BTC | $0.006048 | $70.03 | 04:03:11 18/03/2026 |
| 163 |  Ulink |
JASMY/USDT | $0.01870 | $57.63 | 04:06:18 18/03/2026 |
| 164 | Bybit |
JASMY/USDC | $0.006139 | $54.05 | 03:54:12 18/03/2026 |
| 165 | CoinDCX |
JASMY/USDT | $0.006179 | $52.70 | 03:54:11 18/03/2026 |
| 166 | CEX.IO |
JASMY/EUR | $0.006189 | $29.82 | 03:57:07 18/03/2026 |
| 167 |  Bitfinex |
JASMY/USDT | $0.006120 | $19.95 | 03:57:15 18/03/2026 |
| 168 |  SunX |
JASMY/USDT | $0.006153 | $13.23 | 04:06:17 18/03/2026 |
| 169 |  Giottus |
JASMY/INR | $0.004221 | $0.6870 | 03:57:08 18/03/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.006109 | $0.3952 | 04:03:16 18/03/2026 |
| 171 |  Foxbit |
JASMY/BRL | $0.005998 | $0.2959 | 04:03:08 18/03/2026 |
| 172 | Upbit |
JASMY/USDT | $0.005729 | $0 | 03:56:54 18/03/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.006481 | $0 | 04:03:13 18/03/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.006136 | $0 | 04:03:12 18/03/2026 |
| 175 |  Dzengi.com |
JASMY/USD | $0.006150 | $0 | 04:00:15 18/03/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.006144 | $0 | 04:09:43 18/03/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.006152 | $0 | 04:06:07 18/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 18/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,489,950 với tỷ giá $0.006159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.