JasmyCoin JASMY
Xếp hạng #115
12:19:00 23/07/2026
Giá JasmyCoin (JASMY)
$0.004473 -1.34%
0.00000006818 BTC
118 VND
Thấp: $0.004420
Cao: $0.004565
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004478 | $12,068,077 | 12:00:16 23/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004473 | $6,808,008 | 11:57:16 23/07/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004467 | $3,966,166 | 11:54:16 23/07/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004469 | $3,850,616 | 11:57:15 23/07/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004470 | $3,842,647 | 11:57:16 23/07/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004477 | $3,842,222 | 12:00:17 23/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004470 | $3,198,078 | 11:57:15 23/07/2026 |
| 8 |  CRMClick |
JASMY/USDT | $0.004474 | $2,474,256 | 12:00:12 23/07/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004474 | $2,473,465 | 11:59:25 23/07/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.004460 | $1,936,046 | 11:54:17 23/07/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.004478 | $1,895,667 | 12:00:16 23/07/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004478 | $1,861,220 | 11:57:19 23/07/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004468 | $1,687,124 | 11:51:21 23/07/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,212 | 12:00:17 23/07/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.004480 | $1,641,882 | 12:00:15 23/07/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.004478 | $1,641,082 | 12:00:15 23/07/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.004470 | $1,507,439 | 11:57:17 23/07/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004486 | $1,491,858 | 12:00:12 23/07/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004470 | $1,406,690 | 11:57:41 23/07/2026 |
| 20 |  FameEX |
JASMY/USDT | $0.004470 | $1,319,869 | 11:57:18 23/07/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.004467 | $1,206,494 | 11:57:09 23/07/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004483 | $1,097,224 | 12:00:07 23/07/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.004469 | $762,286 | 11:57:15 23/07/2026 |
| 24 | Binance |
JASMY/USDT | $0.004468 | $749,706 | 11:56:42 23/07/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.004487 | $724,147 | 11:57:08 23/07/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004467 | $617,777 | 11:57:19 23/07/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004464 | $581,028 | 11:57:16 23/07/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004470 | $567,535 | 11:57:15 23/07/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004457 | $489,316 | 11:57:09 23/07/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.004468 | $481,564 | 11:54:15 23/07/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.004468 | $481,518 | 12:00:17 23/07/2026 |
| 32 | Phemex |
JASMY/USDT | $0.004471 | $460,831 | 11:57:16 23/07/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.004487 | $434,748 | 11:57:08 23/07/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.004480 | $418,524 | 11:50:29 23/07/2026 |
| 35 |  WhiteBIT |
JASMY/USDT | $0.004465 | $383,918 | 11:57:15 23/07/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004477 | $374,597 | 11:57:09 23/07/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004471 | $351,302 | 12:00:18 23/07/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.004467 | $305,279 | 11:54:16 23/07/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.004472 | $273,490 | 11:57:18 23/07/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.004477 | $268,388 | 11:57:08 23/07/2026 |
| 41 |  SuperEx |
JASMY/USDT | $0.004465 | $267,856 | 11:54:13 23/07/2026 |
| 42 |  CoinTR |
JASMY/USDT | $0.004457 | $254,464 | 12:00:07 23/07/2026 |
| 43 |  Picol |
JASMY/USDT | $0.004477 | $236,854 | 12:00:08 23/07/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004488 | $232,307 | 11:48:07 23/07/2026 |
| 45 | OrangeX |
JASMY/USDT | $0.004473 | $214,143 | 11:57:07 23/07/2026 |
| 46 |  Biconomy.com |
JASMY/USDT | $0.004472 | $196,896 | 11:57:11 23/07/2026 |
| 47 | Hotcoin |
JASMY/USDT | $0.004477 | $195,420 | 11:54:02 23/07/2026 |
| 48 | KuCoin |
JASMY/USDT | $0.004477 | $192,871 | 11:46:53 23/07/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.004477 | $192,183 | 11:54:07 23/07/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004466 | $186,855 | 11:54:12 23/07/2026 |
| 51 | LBank |
JASMY/USDT | $0.004475 | $186,032 | 11:57:08 23/07/2026 |
| 52 | WhiteBIT |
JASMY/USDT | $0.004474 | $183,309 | 11:57:07 23/07/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004469 | $178,376 | 11:57:17 23/07/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004476 | $176,656 | 12:00:15 23/07/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.004470 | $176,291 | 11:57:17 23/07/2026 |
| 56 |  Gate |
JASMY/USDT | $0.004465 | $172,252 | 11:51:19 23/07/2026 |
| 57 |  ASTX |
JASMY/USDT | $0.004477 | $167,888 | 12:00:16 23/07/2026 |
| 58 |  KCEX |
JASMY/USDT | $0.004470 | $165,677 | 11:57:15 23/07/2026 |
| 59 |  GroveX |
JASMY/USDT | $0.004477 | $165,343 | 12:00:11 23/07/2026 |
| 60 |  Bitbase |
JASMY/USDT | $0.004478 | $163,543 | 11:48:08 23/07/2026 |
| 61 |  Bitcoiva |
JASMY/USDT | $0.004477 | $157,583 | 12:00:08 23/07/2026 |
| 62 |  Coinbase International Exchange |
JASMY/USDC | $0.004481 | $148,351 | 12:00:15 23/07/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.004478 | $113,721 | 12:00:16 23/07/2026 |
| 64 | XT.COM |
JASMY/USDT | $0.004467 | $112,308 | 11:57:08 23/07/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004477 | $110,104 | 11:57:08 23/07/2026 |
| 66 |  Websea |
JASMY/USDT | $0.004477 | $108,718 | 11:57:10 23/07/2026 |
| 67 |  BtcTurk | Kripto |
JASMY/USDT | $0.004473 | $100,480 | 11:58:53 23/07/2026 |
| 68 | MEXC |
JASMY/USDT | $0.004480 | $97,904.65 | 11:57:11 23/07/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.004483 | $97,246.08 | 12:00:11 23/07/2026 |
| 70 | Binance |
JASMY/TRY | $0.004468 | $95,938.02 | 11:56:42 23/07/2026 |
| 71 | Bitbase |
JASMY/USDT | $0.004468 | $85,809.91 | 11:51:16 23/07/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.004476 | $83,553.34 | 11:57:07 23/07/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.004467 | $82,753.95 | 11:54:10 23/07/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004477 | $77,776.43 | 12:00:12 23/07/2026 |
| 75 | CoinUp.io |
JASMY/USDT | $0.004467 | $73,300.06 | 11:57:13 23/07/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004472 | $73,236.19 | 11:57:08 23/07/2026 |
| 77 | Bitget |
JASMY/USDT | $0.004481 | $73,048.13 | 11:54:54 23/07/2026 |
| 78 |  Binance TR |
JASMY/TRY | $0.004468 | $69,981.14 | 11:57:13 23/07/2026 |
| 79 |  KTX |
JASMY/USDT | $0.004477 | $69,826.71 | 12:00:07 23/07/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.004723 | $69,699.52 | 12:00:14 23/07/2026 |
| 81 | BtcTurk | Kripto |
JASMY/TRY | $0.004470 | $67,565.41 | 11:58:53 23/07/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.004477 | $65,461.30 | 12:00:14 23/07/2026 |
| 83 | Biconomy.com |
JASMY/USDC | $0.004475 | $62,160.54 | 11:57:11 23/07/2026 |
| 84 |  Cryptomus |
JASMY/USDT | $0.004476 | $58,770.87 | 11:54:08 23/07/2026 |
| 85 |  BingX |
JASMY/USDT | $0.004478 | $58,680.49 | 11:48:11 23/07/2026 |
| 86 |  Bitvavo |
JASMY/EUR | $0.004465 | $57,591.85 | 11:57:09 23/07/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.004470 | $56,091.34 | 11:57:07 23/07/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004481 | $50,619.48 | 12:00:11 23/07/2026 |
| 89 |  Kraken |
JASMY/USD | $0.004470 | $49,955.41 | 11:59:54 23/07/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.004475 | $46,903.70 | 11:57:08 23/07/2026 |
| 91 | Gate |
JASMY/USDT | $0.004476 | $44,256.80 | 11:56:24 23/07/2026 |
| 92 |  AEGET |
JASMY/USDT | $0.004467 | $44,074.29 | 11:54:16 23/07/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004473 | $42,321.48 | 11:57:07 23/07/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.004476 | $41,823.00 | 11:59:59 23/07/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.004477 | $39,156.95 | 11:57:12 23/07/2026 |
| 96 | KCEX |
JASMY/USDT | $0.004467 | $38,384.04 | 11:57:08 23/07/2026 |
| 97 |  Bitbaby |
JASMY/USDT | $0.004487 | $36,245.02 | 12:00:07 23/07/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,949.23 | 12:00:08 23/07/2026 |
| 99 | CoinTR |
JASMY/TRY | $0.004446 | $35,480.76 | 12:00:07 23/07/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.004478 | $35,343.16 | 12:00:16 23/07/2026 |
| 101 | BlockFin |
JASMY/USDT | $0.004470 | $31,565.30 | 11:57:15 23/07/2026 |
| 102 | BloFin |
JASMY/USDT | $0.004470 | $30,255.29 | 11:57:17 23/07/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004467 | $29,223.49 | 11:57:11 23/07/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.004477 | $28,177.55 | 11:54:10 23/07/2026 |
| 105 | Tapbit |
JASMY/USDT | $0.004948 | $27,645.84 | 11:57:15 23/07/2026 |
| 106 | WhiteBIT |
JASMY/USDC | $0.004480 | $27,121.81 | 11:57:07 23/07/2026 |
| 107 | Pionex |
JASMY/USDT | $0.004470 | $26,425.90 | 11:57:16 23/07/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.004467 | $24,669.16 | 11:57:10 23/07/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.004467 | $23,749.99 | 11:57:08 23/07/2026 |
| 110 |  CoinEx |
JASMY/USDT | $0.004472 | $22,237.32 | 11:53:53 23/07/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.004387 | $20,174.43 | 11:54:11 23/07/2026 |
| 112 |  Crypto.com Exchange |
JASMY/USD | $0.004470 | $18,294.57 | 11:51:11 23/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004472 | $17,272.54 | 11:59:11 23/07/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004467 | $16,298.45 | 11:54:10 23/07/2026 |
| 115 |  Kanga Exchange |
JASMY/USDT | $0.004417 | $16,118.64 | 12:00:11 23/07/2026 |
| 116 | Bybit |
JASMY/USDC | $0.004476 | $15,401.25 | 11:54:12 23/07/2026 |
| 117 | BYDFi |
JASMY/USDT | $0.004472 | $14,960.23 | 12:00:15 23/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004477 | $13,389.65 | 12:00:07 23/07/2026 |
| 119 |  Niza.io |
JASMY/USD | $0.004470 | $12,465.06 | 11:57:07 23/07/2026 |
| 120 | LeveX |
JASMY/USDT | $0.004477 | $12,110.86 | 12:00:11 23/07/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.004517 | $11,256.56 | 12:00:10 23/07/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004477 | $8,705.82 | 11:57:07 23/07/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004477 | $7,962.46 | 12:00:09 23/07/2026 |
| 124 |  Bithumb |
JASMY/KRW | $0.004453 | $7,263.94 | 11:59:54 23/07/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004469 | $6,498.66 | 11:57:08 23/07/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.004472 | $5,499.54 | 11:46:53 23/07/2026 |
| 127 | Kraken |
JASMY/EUR | $0.004436 | $5,358.47 | 11:59:24 23/07/2026 |
| 128 |  Bit2Me |
JASMY/EUR | $0.004436 | $5,269.52 | 11:48:11 23/07/2026 |
| 129 |  Aster |
JASMY/USDT | $0.004508 | $5,092.46 | 11:54:15 23/07/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.004494 | $5,055.52 | 12:00:16 23/07/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.004469 | $5,018.10 | 12:00:11 23/07/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004477 | $4,777.19 | 12:00:09 23/07/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004470 | $4,673.39 | 11:57:08 23/07/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004481 | $4,034.07 | 11:59:53 23/07/2026 |
| 135 | Crypto.com Exchange |
JASMY/USDT | $0.004473 | $3,899.16 | 11:57:07 23/07/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004488 | $3,747.57 | 11:48:09 23/07/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004467 | $2,926.74 | 11:57:13 23/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,920.02 | $2,226.31 | 08:49:47 23/07/2026 |
| 139 |  Bitlo |
JASMY/TRY | $0.004463 | $1,835.72 | 12:00:07 23/07/2026 |
| 140 | Gate |
JASMY/ETH | $0.004834 | $1,711.43 | 11:56:24 23/07/2026 |
| 141 |  5DAX |
JASMY/USDT | $0.004427 | $1,689.40 | 12:00:12 23/07/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004472 | $1,669.34 | 11:54:08 23/07/2026 |
| 143 |  CoinDCX |
JASMY/INR | $0.004596 | $1,355.39 | 12:00:07 23/07/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.004435 | $1,352.91 | 11:57:07 23/07/2026 |
| 145 | FameEX |
JASMY/USDT | $0.004467 | $1,339.09 | 11:57:08 23/07/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.004412 | $1,188.54 | 11:59:54 23/07/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.004467 | $1,114.41 | 11:57:08 23/07/2026 |
| 148 |  PrimeXBT |
JASMY/USDT | $0.004477 | $844.54 | 12:00:16 23/07/2026 |
| 149 | Coinbase Exchange |
JASMY/USDT | $0.004448 | $837.47 | 11:53:30 23/07/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004489 | $594.59 | 12:00:12 23/07/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004477 | $592.94 | 12:00:12 23/07/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004480 | $428.13 | 11:57:08 23/07/2026 |
| 153 |  BitTrade |
JASMY/JPY | $0.004415 | $397.12 | 11:57:09 23/07/2026 |
| 154 |  WazirX |
JASMY/INR | $0.004393 | $294.61 | 12:00:09 23/07/2026 |
| 155 | WazirX |
JASMY/USDT | $0.004297 | $191.36 | 12:00:09 23/07/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.004477 | $183.45 | 12:00:07 23/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004504 | $102.40 | 19:50:11 22/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000252 | $39.21 | 19:50:11 22/07/2026 |
| 159 |  Bitkub |
JASMY/THB | $0.004497 | $30.85 | 11:57:07 23/07/2026 |
| 160 |  CEX.IO |
JASMY/EUR | $0.004487 | $26.56 | 11:51:09 23/07/2026 |
| 161 | CEX.IO |
JASMY/USD | $0.004484 | $16.18 | 11:51:09 23/07/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01869 | $7.53 | 12:00:17 23/07/2026 |
| 163 |  ZebPay |
JASMY/INR | $0.004806 | $5.06 | 11:57:11 23/07/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.004479 | $0.4250 | 12:00:08 23/07/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004475 | $0.1796 | 12:00:18 23/07/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.004547 | $0.004054 | 11:57:15 23/07/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 11:54:10 23/07/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.004561 | $0 | 11:56:53 23/07/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004388 | $0 | 11:56:53 23/07/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004468 | $0 | 12:00:11 23/07/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005185 | $0 | 11:54:10 23/07/2026 |
| 172 |  Ndax |
JASMY/CAD | $0.004536 | $0 | 12:00:11 23/07/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004482 | $0 | 11:48:15 23/07/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004473 | $0 | 12:03:54 23/07/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004484 | $0 | 12:00:11 23/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,068,077 với tỷ giá $0.004478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.