Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.009371 | $52,485,645 | 12:00:16 11/01/2026 | |
| 2 | JASMY/USDT | $0.009242 | $35,354,002 | 11:51:16 11/01/2026 | |
| 3 | JASMY/USDT | $0.009164 | $28,078,082 | 11:48:15 11/01/2026 | |
| 4 | JASMY/USDT | $0.009265 | $27,673,040 | 11:57:17 11/01/2026 | |
| 5 | JASMY/USDT | $0.03364 | $24,918,855 | 11:51:16 11/01/2026 | |
| 6 | JASMY/USDT | $0.009262 | $21,526,498 | 11:57:15 11/01/2026 | |
| 7 | JASMY/USDT | $0.009330 | $21,025,823 | 12:03:16 11/01/2026 | |
| 8 | JASMY/USDT | $0.009376 | $19,652,632 | 12:00:16 11/01/2026 | |
| 9 | JASMY/USDT | $0.009255 | $13,562,119 | 11:51:16 11/01/2026 | |
| 10 | JASMY/USDT | $0.009371 | $12,759,987 | 12:00:15 11/01/2026 | |
| 11 | JASMY/USDT | $0.009288 | $10,421,906 | 11:54:15 11/01/2026 | |
| 12 | JASMY/USDT | $0.009266 | $7,462,924 | 11:57:16 11/01/2026 | |
| 13 | JASMY/USDT | $0.009283 | $7,460,755 | 11:54:16 11/01/2026 | |
| 14 | JASMY/USDT | $0.009287 | $6,633,538 | 11:57:19 11/01/2026 | |
| 15 | JASMY/USDT | $0.009266 | $5,801,792 | 11:57:15 11/01/2026 | |
| 16 | JASMY/USDT | $0.009340 | $5,280,890 | 11:59:24 11/01/2026 | |
| 17 | JASMY/USDT | $0.009295 | $5,267,762 | 11:57:11 11/01/2026 | |
| 18 | JASMY/USD | $0.009290 | $5,144,124 | 11:53:59 11/01/2026 | |
| 19 | JASMY/USDT | $0.009371 | $4,823,176 | 12:00:17 11/01/2026 | |
| 20 | JASMY/USDT | $0.009385 | $4,739,123 | 12:00:15 11/01/2026 | |
| 21 | JASMY/USDT | $0.009363 | $4,721,146 | 12:00:16 11/01/2026 | |
| 22 | JASMY/USDT | $0.009250 | $4,685,869 | 11:51:16 11/01/2026 | |
| 23 | JASMY/USDT | $0.008985 | $4,637,310 | 12:00:15 11/01/2026 | |
| 24 | JASMY/USDT | $0.009289 | $4,491,269 | 11:53:54 11/01/2026 | |
| 25 | JASMY/USDT | $0.009388 | $4,168,776 | 12:00:07 11/01/2026 | |
| 26 | JASMY/USDT | $0.009268 | $4,080,498 | 11:57:16 11/01/2026 | |
| 27 | JASMY/USDT | $0.009309 | $3,909,036 | 11:57:11 11/01/2026 | |
| 28 | JASMY/USDT | $0.009337 | $3,808,593 | 12:00:07 11/01/2026 | |
| 29 | JASMY/USDT | $0.009267 | $3,729,859 | 11:57:16 11/01/2026 | |
| 30 | JASMY/USDT | $0.009388 | $3,536,717 | 12:00:08 11/01/2026 | |
| 31 | JASMY/USDT | $0.009289 | $3,168,380 | 11:57:07 11/01/2026 | |
| 32 | JASMY/USDT | $0.009254 | $3,147,820 | 11:57:15 11/01/2026 | |
| 33 | JASMY/USD | $0.009369 | $3,069,140 | 12:00:15 11/01/2026 | |
| 34 | JASMY/USDT | $0.009366 | $3,068,195 | 12:00:15 11/01/2026 | |
| 35 | JASMY/USDT | $0.009266 | $3,011,577 | 11:57:16 11/01/2026 | |
| 36 | JASMY/USDT | $0.009218 | $2,939,373 | 11:45:15 11/01/2026 | |
| 37 | JASMY/USDT | $0.009249 | $2,621,936 | 11:51:08 11/01/2026 | |
| 38 | JASMY/USDT | $0.009289 | $2,418,908 | 11:57:12 11/01/2026 | |
| 39 | JASMY/USDT | $0.009309 | $2,337,562 | 11:57:07 11/01/2026 | |
| 40 | JASMY/USDT | $0.009267 | $2,102,000 | 11:57:15 11/01/2026 | |
| 41 | JASMY/USDT | $0.009266 | $1,962,972 | 11:57:16 11/01/2026 | |
| 42 | JASMY/USDT | $0.009265 | $1,951,320 | 11:57:16 11/01/2026 | |
| 43 | JASMY/USDT | $0.008609 | $1,667,214 | 12:00:18 11/01/2026 | |
| 44 | JASMY/USDT | $0.009309 | $1,600,529 | 11:57:08 11/01/2026 | |
| 45 | JASMY/USDT | $0.009398 | $1,425,591 | 12:00:09 11/01/2026 | |
| 46 | JASMY/USDT | $0.009268 | $1,374,091 | 11:57:18 11/01/2026 | |
| 47 | JASMY/USDT | $0.009273 | $1,350,054 | 11:53:23 11/01/2026 | |
| 48 | JASMY/USDT | $0.009329 | $1,278,130 | 11:57:09 11/01/2026 | |
| 49 | JASMY/USDT | $0.009252 | $1,268,416 | 11:51:19 11/01/2026 | |
| 50 | JASMY/USDT | $0.009376 | $1,170,147 | 12:00:16 11/01/2026 | |
| 51 | JASMY/USDT | $0.009269 | $1,160,156 | 11:57:17 11/01/2026 | |
| 52 | JASMY/USDT | $0.009299 | $1,137,072 | 11:57:07 11/01/2026 | |
| 53 | JASMY/USDT | $0.009309 | $1,083,058 | 11:57:07 11/01/2026 | |
| 54 | JASMY/TRY | $0.009291 | $1,068,081 | 11:53:54 11/01/2026 | |
| 55 | JASMY/USDT | $0.009298 | $1,052,932 | 11:54:09 11/01/2026 | |
| 56 | JASMY/USDT | $0.009296 | $975,742 | 11:57:11 11/01/2026 | |
| 57 | JASMY/USDT | $0.01248 | $931,314 | 12:00:09 11/01/2026 | |
| 58 | JASMY/USD | $0.009380 | $883,043 | 11:59:57 11/01/2026 | |
| 59 | JASMY/TRY | $0.009361 | $880,099 | 11:59:53 11/01/2026 | |
| 60 | JASMY/USDT | $0.009261 | $826,178 | 11:57:15 11/01/2026 | |
| 61 | JASMY/USDT | $0.009261 | $811,827 | 11:57:16 11/01/2026 | |
| 62 | JASMY/TRY | $0.009337 | $797,792 | 11:57:10 11/01/2026 | |
| 63 | JASMY/USDT | $0.009288 | $742,461 | 11:54:07 11/01/2026 | |
| 64 | JASMY/USDT | $0.009253 | $719,125 | 11:57:15 11/01/2026 | |
| 65 | JASMY/USDT | $0.009204 | $711,807 | 11:48:11 11/01/2026 | |
| 66 | JASMY/USDT | $0.009289 | $672,580 | 11:57:10 11/01/2026 | |
| 67 | JASMY/USDT | $0.009299 | $639,170 | 11:57:07 11/01/2026 | |
| 68 | JASMY/USDT | $0.009407 | $604,279 | 12:00:09 11/01/2026 | |
| 69 | JASMY/USDT | $0.009369 | $577,664 | 12:00:23 11/01/2026 | |
| 70 | JASMY/USDT | $0.009296 | $567,871 | 11:53:24 11/01/2026 | |
| 71 | JASMY/TRY | $0.009384 | $554,956 | 12:02:56 11/01/2026 | |
| 72 | JASMY/USDT | $0.009296 | $484,904 | 11:57:11 11/01/2026 | |
| 73 | JASMY/USDT | $0.009291 | $473,754 | 11:57:07 11/01/2026 | |
| 74 | JASMY/USDT | $0.009398 | $460,482 | 12:00:09 11/01/2026 | |
| 75 | JASMY/USDT | $0.009258 | $458,525 | 11:51:07 11/01/2026 | |
| 76 | JASMY/USDT | $0.009309 | $455,186 | 11:57:12 11/01/2026 | |
| 77 | JASMY/USDT | $0.009366 | $448,773 | 12:00:18 11/01/2026 | |
| 78 | JASMY/EUR | $0.009282 | $431,884 | 11:57:12 11/01/2026 | |
| 79 | JASMY/USDT | $0.009438 | $413,794 | 12:00:10 11/01/2026 | |
| 80 | JASMY/USDT | $0.009386 | $401,777 | 12:00:07 11/01/2026 | |
| 81 | JASMY/USDT | $0.009335 | $393,653 | 12:03:17 11/01/2026 | |
| 82 | JASMY/USDC | $0.009381 | $377,739 | 12:00:15 11/01/2026 | |
| 83 | JASMY/USDT | $0.009266 | $345,014 | 11:57:16 11/01/2026 | |
| 84 | JASMY/USDC | $0.009237 | $299,186 | 11:57:07 11/01/2026 | |
| 85 | JASMY/USDT | $0.009309 | $297,952 | 11:57:10 11/01/2026 | |
| 86 | JASMY/USDT | $0.009289 | $287,836 | 11:58:16 11/01/2026 | |
| 87 | JASMY/USDT | $0.009304 | $285,963 | 11:57:11 11/01/2026 | |
| 88 | JASMY/USDT | $0.009276 | $284,828 | 11:57:18 11/01/2026 | |
| 89 | JASMY/USDT | $0.009219 | $284,743 | 11:45:08 11/01/2026 | |
| 90 | JASMY/USDT | $0.009308 | $269,940 | 11:54:07 11/01/2026 | |
| 91 | JASMY/USDT | $0.009299 | $262,178 | 11:57:08 11/01/2026 | |
| 92 | JASMY/KRW | $0.009380 | $230,955 | 11:59:24 11/01/2026 | |
| 93 | JASMY/USDT | $0.009408 | $228,600 | 12:00:09 11/01/2026 | |
| 94 | JASMY/USDT | $0.009418 | $227,072 | 12:00:08 11/01/2026 | |
| 95 | JASMY/USD | $0.009380 | $212,952 | 12:00:07 11/01/2026 | |
| 96 | JASMY/USDT | $0.009267 | $211,523 | 11:59:23 11/01/2026 | |
| 97 | JASMY/USDT | $0.009299 | $211,162 | 11:57:08 11/01/2026 | |
| 98 | JASMY/EUR | $0.009276 | $203,108 | 12:00:07 11/01/2026 | |
| 99 | JASMY/USDT | $0.009365 | $181,744 | 12:00:15 11/01/2026 | |
| 100 | JASMY/USDT | $0.009388 | $177,296 | 12:00:07 11/01/2026 | |
| 101 | JASMY/USDT | $0.009289 | $160,865 | 11:54:07 11/01/2026 | |
| 102 | JASMY/USDT | $0.009233 | $157,696 | 11:57:19 11/01/2026 | |
| 103 | JASMY/USDT | $0.009308 | $144,271 | 11:54:09 11/01/2026 | |
| 104 | JASMY/USDC | $0.009285 | $133,847 | 11:57:12 11/01/2026 | |
| 105 | JASMY/USDT | $0.009299 | $130,217 | 11:57:10 11/01/2026 | |
| 106 | JASMY/USDT | $0.009229 | $122,790 | 11:51:15 11/01/2026 | |
| 107 | JASMY/USDT | $0.009371 | $120,944 | 12:00:25 11/01/2026 | |
| 108 | JASMY/USDT | $0.009284 | $119,808 | 12:00:17 11/01/2026 | |
| 109 | JASMY/USDT | $0.009267 | $109,942 | 11:57:17 11/01/2026 | |
| 110 | JASMY/ETH | $0.009243 | $109,174 | 11:53:54 11/01/2026 | |
| 111 | JASMY/USDT | $0.009298 | $104,921 | 12:00:09 11/01/2026 | |
| 112 | JASMY/USDT | $0.009268 | $104,478 | 12:00:08 11/01/2026 | |
| 113 | JASMY/USDT | $0.009179 | $100,313 | 11:53:59 11/01/2026 | |
| 114 | JASMY/USDT | $0.009378 | $91,296.08 | 12:00:08 11/01/2026 | |
| 115 | JASMY/USDT | $0.009249 | $83,945.96 | 11:45:07 11/01/2026 | |
| 116 | JASMY/USDT | $0.009309 | $81,087.65 | 11:57:07 11/01/2026 | |
| 117 | JASMY/USDT | $0.009289 | $80,113.07 | 11:57:24 11/01/2026 | |
| 118 | JASMY/USDT | $0.009289 | $80,111.85 | 11:57:15 11/01/2026 | |
| 119 | JASMY/USD | $0.009336 | $77,174.47 | 12:03:15 11/01/2026 | |
| 120 | JASMY/USDT | $0.008462 | $74,664.28 | 08:57:12 08/01/2026 | |
| 121 | JASMY/WETH | $0.009355 | $74,116.07 | 11:59:47 11/01/2026 | |
| 122 | JASMY/USD | $0.009285 | $68,010.46 | 11:54:07 11/01/2026 | |
| 123 | JASMY/EUR | $0.009341 | $59,574.10 | 11:59:57 11/01/2026 | |
| 124 | JASMY/USDT | $0.009229 | $55,770.15 | 11:54:10 11/01/2026 | |
| 125 | JASMY/EUR | $0.009237 | $55,626.54 | 11:57:07 11/01/2026 | |
| 126 | JASMY/USDT | $0.009298 | $55,105.71 | 11:57:08 11/01/2026 | |
| 127 | JASMY/USDC | $0.009286 | $55,067.20 | 11:57:07 11/01/2026 | |
| 128 | JASMY/USDT | $0.009328 | $54,075.95 | 12:00:07 11/01/2026 | |
| 129 | JASMY/USDT | $0.009289 | $49,899.98 | 11:57:12 11/01/2026 | |
| 130 | JASMY/USDT | $0.009312 | $46,543.97 | 11:59:23 11/01/2026 | |
| 131 | JASMY/USDT | $0.009269 | $44,906.23 | 11:57:08 11/01/2026 | |
| 132 | JASMY/USDT | $0.009224 | $43,638.48 | 12:00:08 11/01/2026 | |
| 133 | JASMY/USDT | $0.009398 | $42,809.93 | 12:00:10 11/01/2026 | |
| 134 | JASMY/USDT | $0.009398 | $42,809.93 | 12:00:09 11/01/2026 | |
| 135 | JASMY/USD | $0.009318 | $36,024.44 | 11:57:10 11/01/2026 | |
| 136 | JASMY/USDT | $0.009388 | $32,427.01 | 12:00:11 11/01/2026 | |
| 137 | JASMY/USDT | $0.009405 | $30,822.11 | 12:00:15 11/01/2026 | |
| 138 | JASMY/USDT | $0.009226 | $29,736.18 | 11:51:07 11/01/2026 | |
| 139 | JASMY/USDT | $0.009289 | $27,367.96 | 11:57:09 11/01/2026 | |
| 140 | JASMY/USDT | $0.009310 | $26,529.80 | 11:57:15 11/01/2026 | |
| 141 | JASMY/USDT | $0.009398 | $25,685.96 | 12:00:09 11/01/2026 | |
| 142 | JASMY/INR | $0.009658 | $25,617.31 | 12:00:09 11/01/2026 | |
| 143 | JASMY/USDT | $0.009268 | $25,617.31 | 12:00:09 11/01/2026 | |
| 144 | JASMY/CAD | $0.009385 | $23,431.04 | 12:00:11 11/01/2026 | |
| 145 | JASMY/USDT | $0.009289 | $22,453.64 | 11:57:07 11/01/2026 | |
| 146 | JASMY/USDT | $0.009289 | $22,068.28 | 11:57:08 11/01/2026 | |
| 147 | JASMY/USDT | $0.009428 | $18,746.10 | 12:00:07 11/01/2026 | |
| 148 | JASMY/EUR | $0.009341 | $14,245.51 | 12:00:07 11/01/2026 | |
| 149 | JASMY/USDT | $0.009309 | $13,453.68 | 11:57:12 11/01/2026 | |
| 150 | JASMY/USDC | $0.009223 | $13,299.37 | 11:53:53 11/01/2026 | |
| 151 | JASMY/USDT | $0.009291 | $13,220.38 | 11:57:12 11/01/2026 | |
| 152 | JASMY/USDT | $0.009219 | $9,852.56 | 11:54:07 11/01/2026 | |
| 153 | JASMY/USDT | $0.009298 | $9,830.58 | 11:57:12 11/01/2026 | |
| 154 | JASMY/USDT | $0.009283 | $8,654.08 | 11:54:07 11/01/2026 | |
| 155 | JASMY/INR | $0.009214 | $8,171.66 | 11:57:11 11/01/2026 | |
| 156 | JASMY/USDC | $0.009288 | $7,806.95 | 11:54:09 11/01/2026 | |
| 157 | JASMY/USDC | $0.009286 | $7,680.04 | 11:59:23 11/01/2026 | |
| 158 | JASMY/USDT | $0.009398 | $7,336.38 | 12:00:22 11/01/2026 | |
| 159 | JASMY/IDR | $0.009438 | $7,336.36 | 12:00:22 11/01/2026 | |
| 160 | ETH/JASMY | $3,151.28 | $6,337.94 | 11:30:11 11/01/2026 | |
| 161 | JASMY/USDC | $0.009298 | $4,334.22 | 11:54:07 11/01/2026 | |
| 162 | JASMY/USDC | $0.009221 | $3,996.66 | 12:00:07 11/01/2026 | |
| 163 | JASMY/IDR | $0.009381 | $3,878.01 | 12:02:53 11/01/2026 | |
| 164 | JASMY/BRL | $0.009445 | $2,870.91 | 12:00:07 11/01/2026 | |
| 165 | JASMY/INR | $0.009062 | $2,659.70 | 12:00:08 11/01/2026 | |
| 166 | JASMY/USDT | $0.009088 | $2,505.17 | 12:00:08 11/01/2026 | |
| 167 | JASMY/TRY | $0.009305 | $2,384.39 | 12:00:08 11/01/2026 | |
| 168 | JASMY/USDT | $0.009245 | $1,461.07 | 11:57:12 11/01/2026 | |
| 169 | JASMY/BRL | $0.009259 | $793.10 | 11:57:08 11/01/2026 | |
| 170 | JASMY/USDC | $0.009308 | $681.96 | 11:51:08 11/01/2026 | |
| 171 | JASMY/VNDC | $0.009301 | $678.32 | 11:54:15 11/01/2026 | |
| 172 | JASMY/USDT | $0.009303 | $491.09 | 11:57:11 11/01/2026 | |
| 173 | JASMY/USDT | $0.009371 | $378.59 | 12:00:17 11/01/2026 | |
| 174 | JASMY/JPY | $0.007980 | $231.89 | 11:54:09 11/01/2026 | |
| 175 | JASMY/BTC | $0.008940 | $175.37 | 11:57:07 11/01/2026 | |
| 176 | JASMY/BTC | $0.009174 | $128.20 | 11:53:53 11/01/2026 | |
| 177 | JASMY/USDT | $0.008508 | $53.73 | 11:53:53 11/01/2026 | |
| 178 | JASMY/EUR | $0.009343 | $27.44 | 11:57:10 11/01/2026 | |
| 179 | JASMY/INR | $0.009696 | $18.31 | 11:54:09 11/01/2026 | |
| 180 | JASMY/USDT | $0.008730 | $0 | 11:57:11 11/01/2026 | |
| 181 | JASMY/IDR | $0.009262 | $0 | 11:51:07 11/01/2026 | |
| 182 | JASMY/INR | $0.01028 | $0 | 12:00:12 11/01/2026 | |
| 183 | JASMY/USDT | $0.009268 | $0 | 11:57:15 11/01/2026 | |
| 184 | JASMY/USD | $0.009270 | $0 | 12:00:08 11/01/2026 | |
| 185 | JASMY/USDT | $0.009301 | $0 | 11:57:07 11/01/2026 | |
| 186 | JASMY/USDT | $0.009315 | $0 | 12:03:38 11/01/2026 | |
| 187 | JASMY/USDT | $0.009419 | $0 | 12:00:07 11/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 11/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,485,645 với tỷ giá $0.009371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.