JasmyCoin JASMY
Xếp hạng #116
07:38:00 15/04/2026
Giá JasmyCoin (JASMY)
$0.005274 -2.16%
0.00000007073 BTC
141 VND
Thấp: $0.005262
Cao: $0.005426
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005266 | $26,564,880 | 06:57:16 15/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,955,583 | 06:57:15 15/04/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.005257 | $9,319,262 | 06:54:15 15/04/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005266 | $8,990,897 | 07:00:16 15/04/2026 |
| 5 |  BingX |
JASMY/USDT | $0.005265 | $7,828,664 | 06:57:17 15/04/2026 |
| 6 |  KuCoin |
JASMY/USDT | $0.005271 | $6,821,383 | 06:54:19 15/04/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005264 | $3,898,838 | 07:00:17 15/04/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005264 | $3,896,838 | 07:00:16 15/04/2026 |
| 9 |  HTX |
JASMY/USDT | $0.005309 | $2,637,964 | 06:59:54 15/04/2026 |
| 10 |  Binance |
JASMY/USDT | $0.005263 | $2,314,341 | 06:54:16 15/04/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005266 | $2,282,702 | 07:00:16 15/04/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.005266 | $2,233,053 | 06:57:15 15/04/2026 |
| 13 |  Hotcoin |
JASMY/USDT | $0.005265 | $1,959,225 | 06:57:20 15/04/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.005263 | $1,879,438 | 06:54:16 15/04/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.005272 | $1,785,234 | 06:57:15 15/04/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.005277 | $1,725,196 | 07:00:15 15/04/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.005272 | $1,723,757 | 07:00:15 15/04/2026 |
| 18 |  FameEX |
JASMY/USDT | $0.005266 | $1,717,905 | 06:57:17 15/04/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,777 | 07:00:17 15/04/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.005263 | $1,483,353 | 06:54:16 15/04/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.005267 | $1,430,151 | 07:00:09 15/04/2026 |
| 22 |  Tapbit |
JASMY/USDT | $0.005259 | $1,393,197 | 06:57:15 15/04/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.005266 | $1,384,476 | 06:54:15 15/04/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.005262 | $947,915 | 06:54:16 15/04/2026 |
| 25 |  Bibox |
JASMY/USDT | $0.01250 | $932,793 | 07:00:10 15/04/2026 |
| 26 |  KTX |
JASMY/USDT | $0.005271 | $785,888 | 07:00:11 15/04/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.005272 | $710,101 | 07:00:09 15/04/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.005252 | $669,075 | 07:00:08 15/04/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.005261 | $644,901 | 06:57:10 15/04/2026 |
| 30 | Binance |
JASMY/USDT | $0.005271 | $526,939 | 06:56:55 15/04/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.005266 | $467,497 | 07:00:19 15/04/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005267 | $445,096 | 06:57:15 15/04/2026 |
| 33 | WhiteBIT |
JASMY/USDT | $0.005250 | $411,542 | 06:57:07 15/04/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.005251 | $397,134 | 06:57:07 15/04/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.005269 | $356,912 | 06:54:16 15/04/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.005261 | $356,133 | 07:00:15 15/04/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.005267 | $312,946 | 06:57:15 15/04/2026 |
| 38 | Echobit |
JASMY/USDT | $0.005268 | $308,470 | 06:57:08 15/04/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.005270 | $294,337 | 06:57:00 15/04/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.005271 | $263,336 | 06:57:08 15/04/2026 |
| 41 |  CoinTR |
JASMY/USDT | $0.005272 | $262,202 | 07:00:10 15/04/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.005272 | $254,568 | 06:51:07 15/04/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.005271 | $228,390 | 06:57:10 15/04/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.005268 | $228,110 | 06:57:18 15/04/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.005271 | $223,720 | 06:57:08 15/04/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005275 | $207,355 | 06:54:08 15/04/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.005261 | $199,789 | 06:57:11 15/04/2026 |
| 48 |  Toobit |
JASMY/USDT | $0.005267 | $184,593 | 06:57:15 15/04/2026 |
| 49 |  GroveX |
JASMY/USDT | $0.005262 | $176,852 | 07:00:09 15/04/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005272 | $176,788 | 07:00:07 15/04/2026 |
| 51 |  Deepcoin |
JASMY/USDT | $0.005267 | $158,805 | 06:57:15 15/04/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.005267 | $158,722 | 06:57:18 15/04/2026 |
| 53 |  Bitcoiva |
JASMY/USDT | $0.005272 | $157,672 | 07:00:10 15/04/2026 |
| 54 |  Gate |
JASMY/USDT | $0.005266 | $151,687 | 06:54:19 15/04/2026 |
| 55 |  Paribu |
JASMY/TRY | $0.005258 | $145,271 | 06:59:23 15/04/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.005266 | $144,129 | 06:57:11 15/04/2026 |
| 57 |  LBank |
JASMY/USDT | $0.005271 | $130,309 | 06:57:12 15/04/2026 |
| 58 | Phemex |
JASMY/USDT | $0.005267 | $128,812 | 06:57:17 15/04/2026 |
| 59 | WhiteBIT |
JASMY/USDC | $0.005250 | $119,723 | 06:57:07 15/04/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.005271 | $115,012 | 06:57:08 15/04/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.005265 | $113,589 | 07:00:17 15/04/2026 |
| 62 | Biconomy.com |
JASMY/USDC | $0.005266 | $112,465 | 06:57:11 15/04/2026 |
| 63 | Binance |
JASMY/TRY | $0.005253 | $102,651 | 06:56:55 15/04/2026 |
| 64 | Toobit |
JASMY/USDT | $0.005271 | $102,557 | 06:57:08 15/04/2026 |
| 65 |  BitKan |
JASMY/USDT | $0.005262 | $98,137.50 | 07:00:08 15/04/2026 |
| 66 | CoinUp.io |
JASMY/USDT | $0.005271 | $93,678.79 | 06:57:09 15/04/2026 |
| 67 |  SuperEx |
JASMY/USDT | $0.005232 | $92,781.53 | 07:00:10 15/04/2026 |
| 68 |  Binance TR |
JASMY/TRY | $0.005253 | $91,730.09 | 06:57:12 15/04/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.005261 | $86,660.33 | 06:57:07 15/04/2026 |
| 70 | BingX |
JASMY/USDT | $0.005261 | $86,625.45 | 06:57:11 15/04/2026 |
| 71 |  Websea |
JASMY/USDT | $0.005269 | $81,480.29 | 06:57:08 15/04/2026 |
| 72 | MEXC |
JASMY/USDT | $0.005265 | $80,169.99 | 06:54:07 15/04/2026 |
| 73 |  XT.COM |
JASMY/USDT | $0.005271 | $77,486.55 | 06:57:08 15/04/2026 |
| 74 |  Bithumb |
JASMY/KRW | $0.005317 | $73,986.28 | 06:59:53 15/04/2026 |
| 75 | Gate |
JASMY/USDT | $0.005268 | $71,095.63 | 06:56:24 15/04/2026 |
| 76 |  Bitrue |
JASMY/USDT | $0.005265 | $70,525.21 | 06:57:16 15/04/2026 |
| 77 | Tapbit |
JASMY/USDT | $0.005266 | $67,734.23 | 06:57:10 15/04/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.005269 | $67,730.81 | 06:57:07 15/04/2026 |
| 79 |  Kanga Exchange |
JASMY/USDT | $0.005261 | $64,833.99 | 06:57:07 15/04/2026 |
| 80 | KuCoin |
JASMY/USDT | $0.005269 | $63,313.59 | 06:55:53 15/04/2026 |
| 81 |  KoinBX |
JASMY/USDT | $0.005261 | $62,281.60 | 07:00:11 15/04/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.005274 | $62,202.86 | 06:57:08 15/04/2026 |
| 83 | MEXC |
JASMY/USDC | $0.005258 | $61,704.12 | 06:54:07 15/04/2026 |
| 84 |  BlueBit |
JASMY/USDT | $0.005272 | $57,285.80 | 07:00:10 15/04/2026 |
| 85 | BlockFin |
JASMY/USDT | $0.005274 | $52,719.28 | 07:00:15 15/04/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.005262 | $50,462.21 | 07:00:10 15/04/2026 |
| 87 | BloFin |
JASMY/USDT | $0.005264 | $49,572.02 | 06:48:16 15/04/2026 |
| 88 | Bitget |
JASMY/USDT | $0.005272 | $49,246.10 | 06:54:07 15/04/2026 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.005261 | $45,247.19 | 06:57:08 15/04/2026 |
| 90 | Kanga Exchange |
JASMY/USDC | $0.005270 | $41,070.32 | 06:57:07 15/04/2026 |
| 91 |  KCEX |
JASMY/USDT | $0.005261 | $37,949.25 | 06:57:07 15/04/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.005267 | $36,842.54 | 06:57:08 15/04/2026 |
| 93 |  Bitvavo |
JASMY/EUR | $0.005274 | $36,484.14 | 06:57:08 15/04/2026 |
| 94 |  BtcTurk | Kripto |
JASMY/TRY | $0.005273 | $36,210.04 | 06:54:53 15/04/2026 |
| 95 | CoinTR |
JASMY/TRY | $0.005231 | $36,083.82 | 07:00:10 15/04/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005372 | $35,983.63 | 07:00:10 15/04/2026 |
| 97 |  Kraken |
JASMY/USD | $0.005280 | $35,029.18 | 06:56:24 15/04/2026 |
| 98 |  XXKK |
JASMY/USDT | $0.005274 | $32,857.15 | 07:00:07 15/04/2026 |
| 99 |  BiFinance |
JASMY/USDT | $0.005261 | $30,324.73 | 06:57:08 15/04/2026 |
| 100 | Gate |
JASMY/ETH | $0.005283 | $27,970.48 | 06:56:55 15/04/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005266 | $27,577.44 | 07:00:15 15/04/2026 |
| 102 |  MGBX |
JASMY/USDT | $0.005261 | $25,704.65 | 07:00:11 15/04/2026 |
| 103 |  Bitbaby |
JASMY/USDT | $0.005272 | $23,985.29 | 06:51:07 15/04/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.005352 | $22,660.37 | 07:00:10 15/04/2026 |
| 105 | FameEX |
JASMY/USDT | $0.005274 | $21,996.42 | 06:57:07 15/04/2026 |
| 106 |  LATOKEN |
JASMY/USDT | $0.005274 | $19,947.61 | 06:54:07 15/04/2026 |
| 107 |  Cryptomus |
JASMY/USDT | $0.005272 | $19,660.97 | 07:00:10 15/04/2026 |
| 108 |  BVOX |
JASMY/USDT | $0.005274 | $17,060.02 | 06:57:09 15/04/2026 |
| 109 |  Blynex |
JASMY/USDT | $0.005271 | $14,366.47 | 06:54:12 15/04/2026 |
| 110 | Pionex |
JASMY/USDT | $0.005267 | $14,076.88 | 06:57:16 15/04/2026 |
| 111 |  Crypto.com Exchange |
JASMY/USD | $0.005275 | $13,669.00 | 06:57:08 15/04/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.005261 | $13,243.10 | 07:00:12 15/04/2026 |
| 113 |  CoinEx |
JASMY/USDT | $0.005269 | $11,830.19 | 06:59:23 15/04/2026 |
| 114 | LeveX |
JASMY/USDT | $0.005282 | $11,395.94 | 07:00:09 15/04/2026 |
| 115 |  Azbit |
JASMY/USDT | $0.005271 | $11,067.91 | 06:57:08 15/04/2026 |
| 116 |  WOO X |
JASMY/USDT | $0.005267 | $10,742.91 | 06:57:15 15/04/2026 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.005283 | $10,489.13 | 06:54:07 15/04/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.005274 | $9,426.25 | 06:54:11 15/04/2026 |
| 119 | Coinbase Exchange |
JASMY/USDT | $0.005261 | $9,293.84 | 06:56:29 15/04/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.005280 | $8,911.60 | 07:00:11 15/04/2026 |
| 121 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005341 | $7,536.90 | 04:35:47 15/04/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.005262 | $7,449.03 | 07:00:09 15/04/2026 |
| 123 |  Bitop |
JASMY/USDT | $0.005272 | $7,066.07 | 07:00:10 15/04/2026 |
| 124 | KoinBX |
JASMY/INR | $0.005461 | $6,288.98 | 07:00:11 15/04/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.005287 | $5,932.33 | 07:00:14 15/04/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005271 | $5,593.15 | 06:57:08 15/04/2026 |
| 127 |  Bit2Me |
JASMY/EUR | $0.005274 | $5,556.33 | 06:57:07 15/04/2026 |
| 128 | Crypto.com Exchange |
JASMY/USDT | $0.005258 | $5,331.70 | 06:57:08 15/04/2026 |
| 129 | Kraken |
JASMY/EUR | $0.005274 | $5,331.47 | 06:56:55 15/04/2026 |
| 130 |  ZebPay |
JASMY/INR | $0.005613 | $5,265.16 | 06:54:08 15/04/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.005274 | $5,182.70 | 06:57:08 15/04/2026 |
| 132 |  Coincall |
JASMY/USD | $0.005220 | $4,630.76 | 15:36:16 13/04/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.005261 | $4,469.06 | 07:00:12 15/04/2026 |
| 134 |  Aster |
JASMY/USDT | $0.005270 | $4,402.75 | 06:54:15 15/04/2026 |
| 135 |  Coinbase International Exchange |
JASMY/USDC | $0.005276 | $4,118.47 | 07:00:16 15/04/2026 |
| 136 |  ChangeNOW |
JASMY/BTC | $0.005282 | $3,376.46 | 07:00:07 15/04/2026 |
| 137 | BtcTurk | Kripto |
JASMY/USDT | $0.005299 | $3,239.42 | 06:54:53 15/04/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005271 | $3,143.17 | 06:57:10 15/04/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.005268 | $2,853.11 | 07:00:15 15/04/2026 |
| 140 |  Bitlo |
JASMY/TRY | $0.005273 | $2,507.31 | 07:00:10 15/04/2026 |
| 141 |  WEEX |
JASMY/USDT | $0.005271 | $2,377.93 | 06:57:08 15/04/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.005267 | $2,252.72 | 07:00:16 15/04/2026 |
| 143 |  Indodax |
JASMY/IDR | $0.005311 | $1,486.58 | 06:59:55 15/04/2026 |
| 144 | Niza.io |
JASMY/EUR | $0.005274 | $1,355.76 | 07:00:11 15/04/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.005452 | $638.30 | 06:57:07 15/04/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.005400 | $538.44 | 07:00:10 15/04/2026 |
| 147 | Bybit |
JASMY/USDC | $0.005285 | $375.81 | 06:54:08 15/04/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,361.17 | $323.05 | 05:23:23 15/04/2026 |
| 149 |  Bitfinex |
JASMY/USDT | $0.005235 | $297.59 | 06:57:15 15/04/2026 |
| 150 | KuCoin |
JASMY/USDC | $0.005309 | $273.39 | 06:55:53 15/04/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.005271 | $113.79 | 06:57:08 15/04/2026 |
| 152 |  WazirX |
JASMY/INR | $0.005893 | $110.16 | 07:00:08 15/04/2026 |
| 153 | Cryptomus |
JASMY/USDC | $0.005309 | $84.72 | 07:00:10 15/04/2026 |
| 154 |  Ulink |
JASMY/USDT | $0.01871 | $63.31 | 07:00:19 15/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001494 | $57.30 | 01:11:23 15/04/2026 |
| 156 |  BitTrade |
JASMY/JPY | $0.005340 | $49.13 | 06:57:08 15/04/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.005305 | $40.59 | 07:00:12 15/04/2026 |
| 158 |  NovaDAX |
JASMY/BRL | $0.005401 | $40.13 | 06:57:11 15/04/2026 |
| 159 | WazirX |
JASMY/USDT | $0.005502 | $36.46 | 07:00:08 15/04/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.005275 | $26.10 | 06:54:08 15/04/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.005286 | $21.23 | 06:54:08 15/04/2026 |
| 162 |  SunX |
JASMY/USDT | $0.005263 | $19.51 | 07:00:18 15/04/2026 |
| 163 | CoinDCX |
JASMY/USDT | $0.005270 | $1.85 | 06:57:07 15/04/2026 |
| 164 |  HitBTC |
JASMY/USDT | $0.005372 | $0 | 06:54:07 15/04/2026 |
| 165 |  Upbit |
JASMY/BTC | $0.005226 | $0 | 06:56:55 15/04/2026 |
| 166 | Upbit |
JASMY/USDT | $0.005801 | $0 | 06:56:55 15/04/2026 |
| 167 |  digitalexchange.id |
JASMY/IDR | $0.005252 | $0 | 07:00:12 15/04/2026 |
| 168 |  Giottus |
JASMY/INR | $0.007460 | $0 | 06:54:08 15/04/2026 |
| 169 |  LCX Exchange |
JASMY/EUR | $0.005225 | $0 | 06:57:10 15/04/2026 |
| 170 |  Dzengi.com |
JASMY/USD | $0.005250 | $0 | 07:00:08 15/04/2026 |
| 171 |  ADEN |
JASMY/USDT | $0.005267 | $0 | 07:03:48 15/04/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.005271 | $0 | 07:00:09 15/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 15/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,564,880 với tỷ giá $0.005266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.