Tiền ảo: 36,875 Sàn giao dịch: 913 Vốn hóa: $3,130,256,781,121 Khối lượng (24h): $132,563,064,167 Thị phần: BTC: 58.3%, ETH: 12.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #102 22:53:00 07/01/2026
Giá JasmyCoin (JASMY)
$0.008652 -7.41%
0.00000009463 BTC 232 VND
Thấp: $0.008466 Cao: $0.01004

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JASMY/USDT $0.008775 $335,579,075 21:54:16 07/01/2026
2 OrangeX OrangeX JASMY/USDT $0.008769 $252,394,016 21:57:15 07/01/2026
3 FameEX FameEX JASMY/USDT $0.008771 $238,499,888 21:57:17 07/01/2026
4 Tapbit Tapbit JASMY/USDT $0.008771 $164,697,939 21:57:15 07/01/2026
5 Top.one Top.one JASMY/USDT $0.008723 $122,550,586 22:03:16 07/01/2026
6 Bybit Bybit JASMY/USDT $0.008770 $89,695,772 21:54:16 07/01/2026
7 NovaEx NovaEx JASMY/USDT $0.008785 $80,825,546 22:00:16 07/01/2026
8 Ourbit Ourbit JASMY/USDT $0.008771 $53,059,428 21:57:16 07/01/2026
9 Deepcoin Deepcoin JASMY/USDT $0.008776 $51,750,129 21:57:15 07/01/2026
10 Echobit Echobit JASMY/USDT $0.008786 $45,698,264 22:00:17 07/01/2026
11 Darkex Exchange Darkex Exchange JASMY/USDT $0.008783 $40,841,699 22:00:17 07/01/2026
12 Bitrue Bitrue JASMY/USDT $0.008767 $38,146,026 21:57:17 07/01/2026
13 Coinlocally Coinlocally JASMY/USDT $0.008785 $38,039,328 22:00:17 07/01/2026
14 BingX BingX JASMY/USDT $0.008772 $37,658,995 21:57:18 07/01/2026
15 Bitget Bitget JASMY/USDT $0.008776 $35,398,789 21:54:15 07/01/2026
16 Cofinex Cofinex JASMY/USDT $0.008799 $35,304,849 22:00:17 07/01/2026
17 Toobit Toobit JASMY/USDT $0.008771 $32,330,200 21:57:16 07/01/2026
18 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008786 $31,193,515 22:00:16 07/01/2026
19 CZR Exchange CZR Exchange JASMY/USDT $0.008786 $31,193,515 22:00:16 07/01/2026
20 Zoomex Zoomex JASMY/USDT $0.008769 $26,849,129 21:57:16 07/01/2026
21 Binance Binance JASMY/USDT $0.008783 $26,493,085 21:56:42 07/01/2026
22 Koinbay Koinbay JASMY/USDT $0.03365 $24,928,415 21:57:15 07/01/2026
23 LBank LBank JASMY/USDT $0.008771 $24,505,129 21:57:15 07/01/2026
24 Tebbit Tebbit JASMY/USDT $0.008786 $20,580,251 22:00:16 07/01/2026
25 KuCoin KuCoin JASMY/USDT $0.008783 $20,411,947 21:54:19 07/01/2026
26 CEEX exchange CEEX exchange JASMY/USDT $0.008806 $18,676,775 22:00:12 07/01/2026
27 HTX HTX JASMY/USDT $0.008798 $18,659,475 21:59:54 07/01/2026
28 CRMClick CRMClick JASMY/USDT $0.008793 $18,649,201 22:00:11 07/01/2026
29 Coinbase Exchange Coinbase Exchange JASMY/USD $0.008790 $17,791,051 21:56:59 07/01/2026
30 Bitunix Bitunix JASMY/USDT $0.008768 $17,664,180 21:57:16 07/01/2026
31 Coinlocally Coinlocally JASMY/USDT $0.008785 $16,485,187 22:00:13 07/01/2026
32 KCEX KCEX JASMY/USDT $0.008767 $16,107,690 21:57:15 07/01/2026
33 BlockFin BlockFin JASMY/USDT $0.008803 $12,510,050 22:00:11 07/01/2026
34 AscendEX AscendEX JASMY/USDT $0.008754 $11,987,477 21:54:15 07/01/2026
35 Bybit Bybit JASMY/USDT $0.008783 $10,141,197 21:54:12 07/01/2026
36 Coinflare Coinflare JASMY/USDT $0.008786 $9,362,596 22:00:15 07/01/2026
37 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.008766 $8,704,386 21:58:27 07/01/2026
38 Pionex Pionex JASMY/USDT $0.008773 $8,358,904 21:57:09 07/01/2026
39 VOOX Exchange VOOX Exchange JASMY/USDT $0.008773 $8,301,169 21:57:18 07/01/2026
40 Gate Gate JASMY/USDT $0.008783 $8,183,690 21:54:19 07/01/2026
41 BTSE BTSE JASMY/USDT $0.008765 $8,089,706 21:57:15 07/01/2026
42 B2Z Exchange B2Z Exchange JASMY/USD $0.008786 $7,725,005 22:00:15 07/01/2026
43 BITmarkets BITmarkets JASMY/USDT $0.008781 $7,719,211 22:00:16 07/01/2026
44 WhiteBIT WhiteBIT JASMY/USDT $0.008769 $7,562,909 21:54:15 07/01/2026
45 BloFin BloFin JASMY/USDT $0.008822 $7,546,147 21:42:07 07/01/2026
46 Picol Picol JASMY/USDT $0.008783 $7,358,123 22:00:12 07/01/2026
47 BlockFin BlockFin JASMY/USDT $0.008782 $7,071,073 22:00:16 07/01/2026
48 BloFin BloFin JASMY/USDT $0.008776 $7,030,994 21:57:16 07/01/2026
49 WEEX WEEX JASMY/USDT $0.008772 $6,809,152 21:57:16 07/01/2026
50 Binance Binance JASMY/TRY $0.008783 $6,611,412 21:56:42 07/01/2026
51 KuCoin KuCoin JASMY/USDT $0.008776 $5,907,664 21:55:23 07/01/2026
52 CoinW CoinW JASMY/USDT $0.008783 $5,521,027 21:57:10 07/01/2026
53 LBank LBank JASMY/USDT $0.008778 $5,121,346 21:57:14 07/01/2026
54 Gate Gate JASMY/USDT $0.008788 $4,807,071 21:56:24 07/01/2026
55 OrangeX OrangeX JASMY/USDT $0.008782 $4,704,804 21:57:10 07/01/2026
56 Echobit Echobit JASMY/USDT $0.008802 $4,622,452 22:00:08 07/01/2026
57 Binance TR Binance TR JASMY/TRY $0.008783 $4,579,806 21:57:08 07/01/2026
58 FameEX FameEX JASMY/USDT $0.008783 $4,487,430 21:57:07 07/01/2026
59 Zoomex Zoomex JASMY/USDT $0.008812 $4,104,419 21:42:08 07/01/2026
60 XT.COM XT.COM JASMY/USDT $0.008773 $3,937,236 21:57:08 07/01/2026
61 Bitvavo Bitvavo JASMY/EUR $0.008788 $3,683,928 21:57:11 07/01/2026
62 WhiteBIT WhiteBIT JASMY/USDT $0.008784 $3,616,803 21:54:11 07/01/2026
63 Toobit Toobit JASMY/USDT $0.008773 $3,592,696 21:57:09 07/01/2026
64 BitTap BitTap JASMY/USDT $0.008782 $3,543,759 22:00:16 07/01/2026
65 Paribu Paribu JASMY/TRY $0.008783 $3,524,949 21:57:53 07/01/2026
66 BingX BingX JASMY/USDT $0.008772 $3,435,974 21:57:12 07/01/2026
67 MEXC MEXC JASMY/USDT $0.008775 $3,378,159 21:54:07 07/01/2026
68 Pionex Pionex JASMY/USDT $0.008771 $3,212,828 21:57:16 07/01/2026
69 Websea Websea JASMY/USDT $0.008802 $3,136,363 22:00:12 07/01/2026
70 Ju.com Ju.com JASMY/USDT $0.008782 $3,076,358 21:57:12 07/01/2026
71 Phemex Phemex JASMY/USDT $0.008768 $3,008,492 21:57:16 07/01/2026
72 Ourbit Ourbit JASMY/USDT $0.008777 $2,884,007 21:57:07 07/01/2026
73 BitradeX BitradeX JASMY/USDT $0.008783 $2,657,903 21:48:09 07/01/2026
74 Phemex Phemex JASMY/USDT $0.008812 $2,439,004 21:57:12 07/01/2026
75 Biconomy.com Biconomy.com JASMY/USDT $0.008778 $1,903,635 21:57:10 07/01/2026
76 Cryptomus Cryptomus JASMY/USDT $0.008795 $1,895,616 22:00:11 07/01/2026
77 Kraken Kraken JASMY/USD $0.008780 $1,708,289 21:59:57 07/01/2026
78 Bitget Bitget JASMY/USDT $0.008763 $1,691,730 21:54:07 07/01/2026
79 Aivora Exchange Aivora Exchange JASMY/USDT $0.008613 $1,668,083 22:00:16 07/01/2026
80 Hotcoin Hotcoin JASMY/USDT $0.008769 $1,591,136 21:57:18 07/01/2026
81 Bitunix Bitunix JASMY/USDT $0.008773 $1,490,024 21:57:10 07/01/2026
82 VOOX Exchange VOOX Exchange JASMY/USDT $0.008783 $1,469,174 21:57:10 07/01/2026
83 Tapbit Tapbit JASMY/USDT $0.008777 $1,452,150 21:57:08 07/01/2026
84 BitKan BitKan JASMY/USDT $0.008793 $1,213,892 22:00:11 07/01/2026
85 Aivora Exchange Aivora Exchange JASMY/USDT $0.008793 $1,197,884 22:00:11 07/01/2026
86 BitbabyExchange BitbabyExchange JASMY/USDT $0.008793 $1,194,147 22:00:09 07/01/2026
87 Bithumb Bithumb JASMY/KRW $0.008803 $1,191,622 21:59:54 07/01/2026
88 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.008801 $1,174,787 22:00:15 07/01/2026
89 TGEX TGEX JASMY/USDT $0.008784 $1,063,765 22:00:15 07/01/2026
90 SuperEx SuperEx JASMY/USDT $0.008823 $1,045,797 22:00:10 07/01/2026
91 KCEX KCEX JASMY/USDT $0.008793 $975,446 21:57:07 07/01/2026
92 Bibox Bibox JASMY/USDT $0.01248 $931,793 22:00:10 07/01/2026
93 CoinCatch CoinCatch JASMY/USDT $0.008743 $894,333 22:03:16 07/01/2026
94 Hotcoin Hotcoin JASMY/USDT $0.008774 $887,948 21:58:13 07/01/2026
95 Azbit Azbit JASMY/USDT $0.008793 $845,977 21:57:10 07/01/2026
96 LeveX LeveX JASMY/USDT $0.008783 $833,702 22:00:15 07/01/2026
97 BYDFi BYDFi JASMY/USDT $0.008793 $810,444 21:57:10 07/01/2026
98 HTX HTX JASMY/USDT $0.008760 $737,063 21:54:17 07/01/2026
99 Bitcoiva Bitcoiva JASMY/USDT $0.008773 $735,697 22:00:09 07/01/2026
100 CRMClick CRMClick JASMY/USDT $0.008784 $731,638 22:00:15 07/01/2026
101 Bitcastle Bitcastle JASMY/USDT $0.008788 $728,912 22:00:19 07/01/2026
102 Coincall Coincall JASMY/USD $0.008727 $716,009 22:03:15 07/01/2026
103 Bitrue Bitrue JASMY/USDC $0.008779 $679,168 21:57:10 07/01/2026
104 Nivex Nivex JASMY/USDT $0.008793 $671,138 22:00:08 07/01/2026
105 WhiteBIT WhiteBIT JASMY/USDC $0.008744 $664,806 21:54:11 07/01/2026
106 BVOX BVOX JASMY/USDT $0.008773 $655,141 21:57:08 07/01/2026
107 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.008787 $581,546 21:58:27 07/01/2026
108 BYDFi BYDFi JASMY/USDT $0.008741 $579,070 22:00:17 07/01/2026
109 MGBX MGBX JASMY/USDT $0.008803 $526,453 22:00:13 07/01/2026
110 PointPay PointPay JASMY/USDT $0.008783 $497,066 21:57:09 07/01/2026
111 DigiFinex DigiFinex JASMY/USDT $0.008782 $479,247 21:54:11 07/01/2026
112 BiFinance BiFinance JASMY/USDT $0.008772 $474,853 21:57:14 07/01/2026
113 Niza.io Niza.io JASMY/USD $0.008780 $451,119 22:00:10 07/01/2026
114 Bitrue Bitrue JASMY/USDT $0.008773 $342,161 21:57:10 07/01/2026
115 MEXC MEXC JASMY/USDC $0.008758 $338,029 21:54:07 07/01/2026
116 BTCC BTCC JASMY/USDT $0.008783 $268,253 21:57:09 07/01/2026
117 Dex-Trade Dex-Trade JASMY/USDT $0.008785 $249,758 21:54:11 07/01/2026
118 GroveX GroveX JASMY/USDT $0.008785 $248,758 22:00:12 07/01/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.008735 $210,557 21:37:11 07/01/2026
120 PrimeXBT PrimeXBT JASMY/USDT $0.008786 $181,414 22:00:16 07/01/2026
121 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.008792 $176,275 21:57:07 07/01/2026
122 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.008795 $153,194 22:00:13 07/01/2026
123 CZR Exchange CZR Exchange JASMY/USDT $0.008795 $153,194 22:00:12 07/01/2026
124 SpireX SpireX JASMY/USDT $0.008793 $153,175 22:00:10 07/01/2026
125 Bit2Me Bit2Me JASMY/EUR $0.008808 $146,850 21:57:08 07/01/2026
126 CoinUp.io CoinUp.io JASMY/USDT $0.008770 $145,944 21:57:17 07/01/2026
127 KoinBX KoinBX JASMY/USDT $0.008773 $145,796 22:00:10 07/01/2026
128 KoinBX KoinBX JASMY/INR $0.009101 $145,794 22:00:10 07/01/2026
129 WEEX WEEX JASMY/USDT $0.008773 $144,427 21:57:10 07/01/2026
130 Kraken Kraken JASMY/EUR $0.008807 $139,272 21:59:57 07/01/2026
131 Hibt Hibt JASMY/USDT $0.008773 $131,944 21:57:09 07/01/2026
132 CoinEx CoinEx JASMY/USDT $0.008803 $112,921 21:59:53 07/01/2026
133 Indodax Indodax JASMY/IDR $0.008774 $111,533 21:59:55 07/01/2026
134 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.008813 $108,675 21:56:59 07/01/2026
135 CoinDCX CoinDCX JASMY/INR $0.008925 $106,156 21:57:16 07/01/2026
136 BlueBit BlueBit JASMY/USDT $0.008755 $98,470.68 22:00:12 07/01/2026
137 Gate Gate JASMY/ETH $0.008810 $95,483.02 21:56:24 07/01/2026
138 ZKE ZKE JASMY/USDT $0.008793 $91,904.72 22:00:09 07/01/2026
139 Tokocrypto Tokocrypto JASMY/USDT $0.008773 $91,764.44 21:57:09 07/01/2026
140 TGEX TGEX JASMY/USDT $0.008802 $85,890.26 22:00:08 07/01/2026
141 CEX.IO CEX.IO JASMY/USD $0.008798 $80,900.48 21:54:12 07/01/2026
142 ICRYPEX ICRYPEX JASMY/USDT $0.008948 $75,741.09 22:00:11 07/01/2026
143 Cofinex Cofinex JASMY/USDT $0.008803 $65,145.94 22:00:07 07/01/2026
144 Bitcastle Bitcastle JASMY/USDT $0.008803 $57,806.23 22:00:09 07/01/2026
145 LeveX LeveX JASMY/USDT $0.008793 $56,542.44 22:00:08 07/01/2026
146 Ndax Ndax JASMY/CAD $0.008793 $52,854.28 22:00:08 07/01/2026
147 Aster Aster JASMY/USDT $0.008753 $51,697.59 21:54:15 07/01/2026
148 KuCoin KuCoin JASMY/USDC $0.008750 $43,514.78 21:55:23 07/01/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,233.27 $42,122.01 21:37:11 07/01/2026
150 CoinUp.io CoinUp.io JASMY/USDT $0.008772 $36,550.98 21:57:12 07/01/2026
151 Niza.io Niza.io JASMY/EUR $0.008807 $36,311.34 22:00:10 07/01/2026
152 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.008753 $35,479.67 21:57:07 07/01/2026
153 ADEN ADEN JASMY/USDT $0.008737 $33,869.75 22:03:38 07/01/2026
154 LATOKEN LATOKEN JASMY/USDT $0.009236 $29,828.60 21:54:07 07/01/2026
155 Bitlo Bitlo JASMY/TRY $0.008780 $27,621.11 22:00:09 07/01/2026
156 TRIV TRIV JASMY/IDR $0.008823 $27,201.49 22:00:37 07/01/2026
157 TRIV TRIV JASMY/USDT $0.008797 $27,201.42 22:00:37 07/01/2026
158 Bybit Bybit JASMY/USDC $0.008748 $25,976.14 21:54:12 07/01/2026
159 ChangeNOW ChangeNOW JASMY/BTC $0.009529 $25,833.97 22:00:08 07/01/2026
160 CoinDCX CoinDCX JASMY/USDT $0.008777 $24,845.49 21:57:16 07/01/2026
161 BYDFi BYDFi JASMY/USDC $0.008787 $22,556.23 21:57:10 07/01/2026
162 Blynex Blynex JASMY/USDT $0.008779 $19,623.12 22:00:11 07/01/2026
163 Cryptomus Cryptomus JASMY/USDC $0.008749 $13,980.27 22:00:11 07/01/2026
164 WOO X WOO X JASMY/USDT $0.008779 $13,508.77 21:57:15 07/01/2026
165 Bitfinex Bitfinex JASMY/USDT $0.008957 $10,792.66 21:57:16 07/01/2026
166 CoinEx CoinEx JASMY/USDC $0.008791 $10,420.99 21:59:53 07/01/2026
167 Tothemoon Tothemoon JASMY/USDT $0.008811 $10,183.53 21:57:10 07/01/2026
168 Kanga Exchange Kanga Exchange JASMY/USDT $0.008793 $9,455.88 21:57:08 07/01/2026
169 Foxbit Foxbit JASMY/BRL $0.008865 $6,348.56 22:00:15 07/01/2026
170 Upbit Upbit JASMY/BTC $0.009270 $4,867.91 21:56:23 07/01/2026
171 WazirX WazirX JASMY/INR $0.008514 $3,698.07 22:00:12 07/01/2026
172 Kanga Exchange Kanga Exchange JASMY/USDC $0.008727 $3,351.04 21:57:08 07/01/2026
173 BitTrade BitTrade JASMY/JPY $0.009128 $3,271.03 21:57:11 07/01/2026
174 BitMart BitMart JASMY/USDT $0.008577 $3,238.33 21:57:10 07/01/2026
175 ONUS Pro ONUS Pro JASMY/VNDC $0.008830 $2,258.29 22:00:14 07/01/2026
176 WazirX WazirX JASMY/USDT $0.008595 $1,738.60 22:00:12 07/01/2026
177 NovaDAX NovaDAX JASMY/BRL $0.008725 $1,672.14 21:57:09 07/01/2026
178 CEX.IO CEX.IO JASMY/EUR $0.008816 $1,494.37 21:54:12 07/01/2026
179 SunX SunX JASMY/USDT $0.008785 $904.26 22:00:18 07/01/2026
180 Upbit Upbit JASMY/USDT $0.009295 $676.76 21:56:23 07/01/2026
181 ZebPay ZebPay JASMY/INR $0.009221 $595.31 21:57:16 07/01/2026
182 LCX Exchange LCX Exchange JASMY/EUR $0.008957 $559.41 21:57:09 07/01/2026
183 digitalexchange.id digitalexchange.id JASMY/IDR $0.008774 $280.16 22:00:18 07/01/2026
184 HitBTC HitBTC JASMY/USDT $0.009223 $10.36 22:00:08 07/01/2026
185 Giottus Giottus JASMY/INR $0.005565 $8.35 21:57:08 07/01/2026
186 Dzengi.com Dzengi.com JASMY/USD $0.008750 $0 22:00:11 07/01/2026
187 XXKK XXKK JASMY/USDT $0.008790 $0 22:00:11 07/01/2026
188 Gate US Gate US JASMY/USDT $0.008804 $0 22:00:11 07/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 07/01/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,579,075 với tỷ giá $0.008775.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1010 đánh giá