Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.008983 | $55,805,980 | 16:00:16 11/01/2026 | |
| 2 | JASMY/USDT | $0.009003 | $40,111,951 | 15:54:16 11/01/2026 | |
| 3 | JASMY/USDT | $0.008995 | $31,792,736 | 15:57:15 11/01/2026 | |
| 4 | JASMY/USDT | $0.008991 | $30,132,359 | 15:57:17 11/01/2026 | |
| 5 | JASMY/USDT | $0.03364 | $24,917,322 | 15:57:15 11/01/2026 | |
| 6 | JASMY/USDT | $0.008990 | $23,300,987 | 15:57:15 11/01/2026 | |
| 7 | JASMY/USDT | $0.008983 | $21,904,431 | 16:00:16 11/01/2026 | |
| 8 | JASMY/USDT | $0.008982 | $20,834,287 | 16:03:15 11/01/2026 | |
| 9 | JASMY/USDT | $0.008988 | $19,403,222 | 16:00:16 11/01/2026 | |
| 10 | JASMY/USDT | $0.009001 | $14,595,284 | 15:54:16 11/01/2026 | |
| 11 | JASMY/USDT | $0.009005 | $10,075,690 | 15:54:15 11/01/2026 | |
| 12 | JASMY/USDT | $0.008982 | $7,622,839 | 16:00:16 11/01/2026 | |
| 13 | JASMY/USDT | $0.009020 | $7,610,685 | 15:51:16 11/01/2026 | |
| 14 | JASMY/USDT | $0.009021 | $7,344,032 | 15:54:19 11/01/2026 | |
| 15 | JASMY/USDT | $0.008997 | $6,582,229 | 15:57:15 11/01/2026 | |
| 16 | JASMY/USDT | $0.008991 | $6,011,391 | 15:59:25 11/01/2026 | |
| 17 | JASMY/USDT | $0.008994 | $6,007,068 | 16:00:07 11/01/2026 | |
| 18 | JASMY/USD | $0.009020 | $5,597,804 | 15:56:59 11/01/2026 | |
| 19 | JASMY/USDT | $0.008982 | $5,418,005 | 16:00:18 11/01/2026 | |
| 20 | JASMY/USDT | $0.008982 | $5,244,052 | 16:00:17 11/01/2026 | |
| 21 | JASMY/USDT | $0.009018 | $5,235,946 | 15:56:54 11/01/2026 | |
| 22 | JASMY/USDT | $0.008976 | $5,122,481 | 16:00:17 11/01/2026 | |
| 23 | JASMY/USDT | $0.009014 | $5,104,750 | 15:54:16 11/01/2026 | |
| 24 | JASMY/USDT | $0.008991 | $4,683,743 | 16:00:07 11/01/2026 | |
| 25 | JASMY/USDT | $0.008985 | $4,637,138 | 16:00:15 11/01/2026 | |
| 26 | JASMY/USDT | $0.008988 | $4,628,601 | 16:00:07 11/01/2026 | |
| 27 | JASMY/USDT | $0.008996 | $4,388,128 | 15:57:15 11/01/2026 | |
| 28 | JASMY/USDT | $0.008978 | $4,351,904 | 16:00:11 11/01/2026 | |
| 29 | JASMY/USDT | $0.008998 | $4,275,912 | 15:57:15 11/01/2026 | |
| 30 | JASMY/USDT | $0.008988 | $3,695,445 | 16:00:09 11/01/2026 | |
| 31 | JASMY/USDT | $0.009006 | $3,533,546 | 15:57:16 11/01/2026 | |
| 32 | JASMY/USDT | $0.008990 | $3,522,560 | 15:57:15 11/01/2026 | |
| 33 | JASMY/USD | $0.008999 | $3,448,483 | 16:00:15 11/01/2026 | |
| 34 | JASMY/USDT | $0.008995 | $3,446,872 | 16:00:15 11/01/2026 | |
| 35 | JASMY/USDT | $0.008992 | $3,355,400 | 15:57:16 11/01/2026 | |
| 36 | JASMY/USDT | $0.009018 | $3,298,344 | 15:54:08 11/01/2026 | |
| 37 | JASMY/USDT | $0.009028 | $3,122,852 | 15:54:09 11/01/2026 | |
| 38 | JASMY/USDT | $0.009008 | $2,598,684 | 15:57:09 11/01/2026 | |
| 39 | JASMY/USDT | $0.009008 | $2,570,250 | 15:57:12 11/01/2026 | |
| 40 | JASMY/USDT | $0.008989 | $2,121,590 | 15:57:17 11/01/2026 | |
| 41 | JASMY/USDT | $0.008992 | $1,967,008 | 15:57:16 11/01/2026 | |
| 42 | JASMY/USDT | $0.009018 | $1,854,746 | 15:57:10 11/01/2026 | |
| 43 | JASMY/USDT | $0.009003 | $1,787,323 | 15:57:15 11/01/2026 | |
| 44 | JASMY/USDT | $0.008609 | $1,667,196 | 16:00:16 11/01/2026 | |
| 45 | JASMY/USDT | $0.008998 | $1,636,890 | 16:00:09 11/01/2026 | |
| 46 | JASMY/USDT | $0.009034 | $1,473,121 | 15:55:55 11/01/2026 | |
| 47 | JASMY/USDT | $0.008999 | $1,422,404 | 15:54:19 11/01/2026 | |
| 48 | JASMY/USDT | $0.008992 | $1,415,633 | 15:57:18 11/01/2026 | |
| 49 | JASMY/USDT | $0.009028 | $1,370,878 | 15:57:12 11/01/2026 | |
| 50 | JASMY/USDT | $0.009018 | $1,351,390 | 15:57:10 11/01/2026 | |
| 51 | JASMY/USDT | $0.009028 | $1,281,739 | 15:57:11 11/01/2026 | |
| 52 | JASMY/USDT | $0.009008 | $1,253,050 | 15:57:11 11/01/2026 | |
| 53 | JASMY/USDT | $0.009011 | $1,183,345 | 15:57:16 11/01/2026 | |
| 54 | JASMY/TRY | $0.009057 | $1,121,500 | 15:56:54 11/01/2026 | |
| 55 | JASMY/USDT | $0.009100 | $1,091,435 | 15:57:13 11/01/2026 | |
| 56 | JASMY/USDT | $0.008982 | $974,641 | 16:00:15 11/01/2026 | |
| 57 | JASMY/TRY | $0.009068 | $963,762 | 15:54:53 11/01/2026 | |
| 58 | JASMY/USDT | $0.009002 | $952,774 | 15:54:25 11/01/2026 | |
| 59 | JASMY/USDT | $0.01248 | $931,310 | 16:00:09 11/01/2026 | |
| 60 | JASMY/USD | $0.009020 | $923,475 | 15:59:54 11/01/2026 | |
| 61 | JASMY/USDT | $0.008993 | $880,978 | 15:54:15 11/01/2026 | |
| 62 | JASMY/USDT | $0.009038 | $865,782 | 15:57:11 11/01/2026 | |
| 63 | JASMY/USDT | $0.009021 | $863,064 | 15:57:12 11/01/2026 | |
| 64 | JASMY/USDT | $0.009018 | $784,772 | 15:57:10 11/01/2026 | |
| 65 | JASMY/TRY | $0.009057 | $764,410 | 15:57:14 11/01/2026 | |
| 66 | JASMY/USDT | $0.009008 | $750,213 | 15:56:24 11/01/2026 | |
| 67 | JASMY/USDT | $0.009008 | $744,324 | 15:57:11 11/01/2026 | |
| 68 | JASMY/USDT | $0.009008 | $698,161 | 16:00:13 11/01/2026 | |
| 69 | JASMY/TRY | $0.008999 | $617,776 | 15:59:54 11/01/2026 | |
| 70 | JASMY/USDT | $0.008987 | $616,796 | 16:00:16 11/01/2026 | |
| 71 | JASMY/USDT | $0.009014 | $591,060 | 15:57:09 11/01/2026 | |
| 72 | JASMY/USDT | $0.009020 | $565,128 | 15:57:07 11/01/2026 | |
| 73 | JASMY/USDT | $0.009038 | $513,856 | 15:54:11 11/01/2026 | |
| 74 | JASMY/USDT | $0.009013 | $498,721 | 15:57:10 11/01/2026 | |
| 75 | JASMY/USDC | $0.008993 | $496,057 | 16:00:16 11/01/2026 | |
| 76 | JASMY/USDT | $0.008988 | $494,578 | 16:00:08 11/01/2026 | |
| 77 | JASMY/USDT | $0.008982 | $464,330 | 16:00:18 11/01/2026 | |
| 78 | JASMY/EUR | $0.008996 | $463,028 | 15:57:12 11/01/2026 | |
| 79 | JASMY/USDT | $0.009018 | $453,066 | 16:00:13 11/01/2026 | |
| 80 | JASMY/USDT | $0.008997 | $451,177 | 16:00:11 11/01/2026 | |
| 81 | JASMY/USDT | $0.008991 | $390,887 | 16:03:15 11/01/2026 | |
| 82 | JASMY/USDT | $0.008991 | $338,975 | 15:57:16 11/01/2026 | |
| 83 | JASMY/USDT | $0.008983 | $323,779 | 16:00:16 11/01/2026 | |
| 84 | JASMY/USDC | $0.008998 | $323,509 | 15:54:08 11/01/2026 | |
| 85 | JASMY/USDT | $0.009008 | $323,254 | 15:57:07 11/01/2026 | |
| 86 | JASMY/USDT | $0.009028 | $319,868 | 15:57:11 11/01/2026 | |
| 87 | JASMY/USDT | $0.008998 | $317,073 | 15:57:10 11/01/2026 | |
| 88 | JASMY/USDT | $0.009008 | $303,174 | 15:57:13 11/01/2026 | |
| 89 | JASMY/USDT | $0.009039 | $290,442 | 15:58:15 11/01/2026 | |
| 90 | JASMY/USDT | $0.009018 | $284,990 | 15:54:09 11/01/2026 | |
| 91 | JASMY/USDT | $0.009003 | $282,849 | 15:57:18 11/01/2026 | |
| 92 | JASMY/KRW | $0.009092 | $261,018 | 15:59:53 11/01/2026 | |
| 93 | JASMY/USDT | $0.009008 | $255,719 | 15:57:11 11/01/2026 | |
| 94 | JASMY/USDT | $0.008988 | $249,083 | 16:00:13 11/01/2026 | |
| 95 | JASMY/USDT | $0.008988 | $246,800 | 16:00:08 11/01/2026 | |
| 96 | JASMY/USD | $0.009020 | $232,173 | 16:00:09 11/01/2026 | |
| 97 | JASMY/USDT | $0.009084 | $213,005 | 15:54:53 11/01/2026 | |
| 98 | JASMY/USDT | $0.008998 | $208,796 | 16:00:11 11/01/2026 | |
| 99 | JASMY/USDT | $0.008988 | $202,274 | 16:00:15 11/01/2026 | |
| 100 | JASMY/EUR | $0.009038 | $197,340 | 15:57:12 11/01/2026 | |
| 101 | JASMY/USDT | $0.009028 | $177,796 | 15:57:11 11/01/2026 | |
| 102 | JASMY/USDT | $0.009028 | $163,474 | 15:57:10 11/01/2026 | |
| 103 | JASMY/USDC | $0.009014 | $151,943 | 15:57:10 11/01/2026 | |
| 104 | JASMY/USDT | $0.009009 | $150,696 | 16:00:17 11/01/2026 | |
| 105 | JASMY/USDT | $0.009008 | $148,572 | 15:57:13 11/01/2026 | |
| 106 | JASMY/USDT | $0.008987 | $134,589 | 16:00:15 11/01/2026 | |
| 107 | JASMY/USDT | $0.009232 | $127,463 | 15:54:11 11/01/2026 | |
| 108 | JASMY/USDT | $0.009003 | $110,565 | 15:57:17 11/01/2026 | |
| 109 | JASMY/USDT | $0.009028 | $104,917 | 16:00:12 11/01/2026 | |
| 110 | JASMY/USDT | $0.008998 | $104,163 | 16:00:12 11/01/2026 | |
| 111 | JASMY/USDT | $0.009028 | $103,546 | 15:56:59 11/01/2026 | |
| 112 | JASMY/USDT | $0.009028 | $101,752 | 16:00:12 11/01/2026 | |
| 113 | JASMY/ETH | $0.009023 | $101,170 | 15:56:54 11/01/2026 | |
| 114 | JASMY/USDT | $0.009018 | $100,988 | 15:57:10 11/01/2026 | |
| 115 | JASMY/USDT | $0.009007 | $95,899.61 | 15:54:15 11/01/2026 | |
| 116 | JASMY/USDT | $0.009032 | $94,010.92 | 15:54:11 11/01/2026 | |
| 117 | JASMY/USD | $0.008992 | $87,446.43 | 16:03:16 11/01/2026 | |
| 118 | JASMY/USDT | $0.008981 | $83,620.20 | 16:00:15 11/01/2026 | |
| 119 | JASMY/USDT | $0.009003 | $83,231.79 | 15:57:16 11/01/2026 | |
| 120 | JASMY/WETH | $0.009170 | $77,144.17 | 15:58:35 11/01/2026 | |
| 121 | JASMY/USDT | $0.008462 | $74,664.28 | 08:57:12 08/01/2026 | |
| 122 | JASMY/USD | $0.009021 | $73,061.59 | 15:57:07 11/01/2026 | |
| 123 | JASMY/USDC | $0.009009 | $66,795.65 | 15:57:09 11/01/2026 | |
| 124 | JASMY/USDT | $0.009039 | $60,456.55 | 15:54:08 11/01/2026 | |
| 125 | JASMY/USDT | $0.009028 | $59,182.06 | 15:57:10 11/01/2026 | |
| 126 | JASMY/EUR | $0.009074 | $55,671.42 | 15:59:54 11/01/2026 | |
| 127 | JASMY/EUR | $0.009074 | $55,123.85 | 15:57:10 11/01/2026 | |
| 128 | JASMY/USDT | $0.008998 | $54,570.44 | 16:00:13 11/01/2026 | |
| 129 | JASMY/USDT | $0.009018 | $54,280.48 | 16:00:09 11/01/2026 | |
| 130 | JASMY/USDT | $0.009008 | $52,146.92 | 15:57:10 11/01/2026 | |
| 131 | JASMY/USDT | $0.008989 | $47,151.84 | 15:59:23 11/01/2026 | |
| 132 | JASMY/USDT | $0.008991 | $45,101.81 | 16:00:15 11/01/2026 | |
| 133 | JASMY/USDT | $0.008988 | $44,909.59 | 16:00:13 11/01/2026 | |
| 134 | JASMY/USDT | $0.008988 | $44,560.34 | 16:00:08 11/01/2026 | |
| 135 | JASMY/USDT | $0.009127 | $43,993.95 | 16:00:12 11/01/2026 | |
| 136 | JASMY/USD | $0.009028 | $36,024.44 | 15:54:09 11/01/2026 | |
| 137 | JASMY/USDT | $0.008988 | $33,220.44 | 16:00:13 11/01/2026 | |
| 138 | JASMY/USDT | $0.009018 | $32,020.89 | 15:57:10 11/01/2026 | |
| 139 | JASMY/USDT | $0.008991 | $31,821.07 | 16:00:09 11/01/2026 | |
| 140 | JASMY/USDT | $0.008998 | $29,600.54 | 16:00:13 11/01/2026 | |
| 141 | JASMY/INR | $0.009409 | $29,596.25 | 16:00:13 11/01/2026 | |
| 142 | JASMY/USDT | $0.008988 | $26,736.20 | 16:00:09 11/01/2026 | |
| 143 | JASMY/USDT | $0.009014 | $26,683.32 | 15:57:16 11/01/2026 | |
| 144 | JASMY/USDT | $0.009008 | $26,144.52 | 15:57:11 11/01/2026 | |
| 145 | JASMY/CAD | $0.009034 | $25,261.66 | 16:00:08 11/01/2026 | |
| 146 | JASMY/USDT | $0.009018 | $23,069.09 | 15:57:09 11/01/2026 | |
| 147 | JASMY/USDT | $0.008998 | $19,847.56 | 16:00:07 11/01/2026 | |
| 148 | JASMY/USDT | $0.008980 | $15,756.34 | 16:00:07 11/01/2026 | |
| 149 | JASMY/EUR | $0.009074 | $13,741.84 | 16:00:09 11/01/2026 | |
| 150 | JASMY/USDC | $0.009079 | $13,594.80 | 15:55:55 11/01/2026 | |
| 151 | JASMY/USDT | $0.008998 | $13,539.86 | 15:57:14 11/01/2026 | |
| 152 | JASMY/USDT | $0.009014 | $9,902.95 | 15:57:11 11/01/2026 | |
| 153 | JASMY/USDT | $0.009058 | $9,223.64 | 15:57:11 11/01/2026 | |
| 154 | JASMY/USDC | $0.009017 | $8,666.60 | 15:57:10 11/01/2026 | |
| 155 | JASMY/INR | $0.009149 | $8,602.49 | 15:57:14 11/01/2026 | |
| 156 | JASMY/USDT | $0.009161 | $8,481.60 | 15:57:07 11/01/2026 | |
| 157 | JASMY/USDC | $0.008982 | $7,753.57 | 15:59:23 11/01/2026 | |
| 158 | JASMY/USDT | $0.008998 | $7,632.07 | 16:00:23 11/01/2026 | |
| 159 | JASMY/IDR | $0.009036 | $7,632.07 | 16:00:23 11/01/2026 | |
| 160 | ETH/JASMY | $3,158.05 | $7,423.73 | 15:58:11 11/01/2026 | |
| 161 | JASMY/USDC | $0.009080 | $4,108.04 | 16:00:11 11/01/2026 | |
| 162 | JASMY/IDR | $0.009084 | $4,054.26 | 15:59:53 11/01/2026 | |
| 163 | JASMY/BTC | $0.009078 | $3,914.98 | 15:56:53 11/01/2026 | |
| 164 | JASMY/BRL | $0.009002 | $2,873.14 | 15:57:09 11/01/2026 | |
| 165 | JASMY/INR | $0.009195 | $2,658.01 | 16:00:08 11/01/2026 | |
| 166 | JASMY/USDT | $0.009088 | $2,524.01 | 16:00:08 11/01/2026 | |
| 167 | JASMY/USDC | $0.009137 | $2,445.56 | 15:57:11 11/01/2026 | |
| 168 | JASMY/TRY | $0.009029 | $2,401.02 | 16:00:12 11/01/2026 | |
| 169 | JASMY/USDT | $0.009198 | $1,710.43 | 15:57:07 11/01/2026 | |
| 170 | JASMY/USDC | $0.009147 | $739.42 | 15:54:09 11/01/2026 | |
| 171 | JASMY/VNDC | $0.009011 | $678.55 | 16:00:13 11/01/2026 | |
| 172 | JASMY/BRL | $0.009259 | $625.42 | 15:57:09 11/01/2026 | |
| 173 | JASMY/USDT | $0.009021 | $571.54 | 15:57:14 11/01/2026 | |
| 174 | JASMY/USDT | $0.008984 | $557.60 | 16:00:18 11/01/2026 | |
| 175 | JASMY/JPY | $0.007980 | $231.89 | 15:57:12 11/01/2026 | |
| 176 | JASMY/BTC | $0.008941 | $183.84 | 16:00:11 11/01/2026 | |
| 177 | JASMY/USDT | $0.008888 | $56.35 | 15:56:53 11/01/2026 | |
| 178 | JASMY/EUR | $0.009047 | $27.45 | 15:54:09 11/01/2026 | |
| 179 | JASMY/INR | $0.009446 | $17.84 | 15:54:11 11/01/2026 | |
| 180 | JASMY/USDT | $0.008729 | $0 | 15:54:08 11/01/2026 | |
| 181 | JASMY/IDR | $0.009025 | $0 | 15:57:09 11/01/2026 | |
| 182 | JASMY/INR | $0.01028 | $0 | 15:48:13 11/01/2026 | |
| 183 | JASMY/USDT | $0.008996 | $0 | 15:57:15 11/01/2026 | |
| 184 | JASMY/USD | $0.008980 | $0 | 16:00:09 11/01/2026 | |
| 185 | JASMY/USDT | $0.009001 | $0 | 16:00:10 11/01/2026 | |
| 186 | JASMY/USDT | $0.008987 | $0 | 16:03:39 11/01/2026 | |
| 187 | JASMY/USDT | $0.008991 | $0 | 16:00:11 11/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 11/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,805,980 với tỷ giá $0.008983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.