Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.008738 | $69,125,658 | 10:54:16 10/01/2026 | |
| 2 | JASMY/USDT | $0.008737 | $54,252,976 | 10:54:15 10/01/2026 | |
| 3 | JASMY/USDT | $0.008722 | $48,785,688 | 10:57:17 10/01/2026 | |
| 4 | JASMY/USDT | $0.008714 | $38,158,200 | 10:57:15 10/01/2026 | |
| 5 | JASMY/USDT | $0.008695 | $36,331,679 | 11:03:16 10/01/2026 | |
| 6 | JASMY/USDT | $0.008717 | $35,168,237 | 11:00:16 10/01/2026 | |
| 7 | JASMY/USDT | $0.008716 | $33,907,307 | 11:00:16 10/01/2026 | |
| 8 | JASMY/USDT | $0.008733 | $26,862,810 | 10:54:16 10/01/2026 | |
| 9 | JASMY/USDT | $0.03364 | $24,915,079 | 10:54:15 10/01/2026 | |
| 10 | JASMY/USDT | $0.008716 | $23,346,473 | 11:00:16 10/01/2026 | |
| 11 | JASMY/USDT | $0.008724 | $11,125,024 | 10:57:15 10/01/2026 | |
| 12 | JASMY/USDT | $0.008734 | $9,971,942 | 10:59:24 10/01/2026 | |
| 13 | JASMY/USDT | $0.008743 | $9,961,706 | 10:54:09 10/01/2026 | |
| 14 | JASMY/USDT | $0.008732 | $9,742,622 | 10:54:15 10/01/2026 | |
| 15 | JASMY/USDT | $0.008712 | $9,732,922 | 11:00:15 10/01/2026 | |
| 16 | JASMY/USDT | $0.008711 | $9,448,798 | 10:57:15 10/01/2026 | |
| 17 | JASMY/USDT | $0.008721 | $8,827,817 | 10:57:16 10/01/2026 | |
| 18 | JASMY/USDT | $0.008719 | $8,824,586 | 11:00:16 10/01/2026 | |
| 19 | JASMY/USDT | $0.008750 | $8,502,617 | 10:54:19 10/01/2026 | |
| 20 | JASMY/USDT | $0.008715 | $8,347,491 | 11:00:16 10/01/2026 | |
| 21 | JASMY/USDT | $0.008718 | $8,052,589 | 10:57:16 10/01/2026 | |
| 22 | JASMY/USDT | $0.008713 | $7,994,597 | 11:00:17 10/01/2026 | |
| 23 | JASMY/USDT | $0.008729 | $7,742,973 | 10:56:54 10/01/2026 | |
| 24 | JASMY/USDT | $0.008721 | $6,911,218 | 10:57:16 10/01/2026 | |
| 25 | JASMY/USDT | $0.008709 | $6,676,220 | 11:00:11 10/01/2026 | |
| 26 | JASMY/USDT | $0.008721 | $6,317,457 | 11:00:11 10/01/2026 | |
| 27 | JASMY/USD | $0.008730 | $6,198,138 | 10:56:28 10/01/2026 | |
| 28 | JASMY/USDT | $0.008738 | $6,041,771 | 11:00:09 10/01/2026 | |
| 29 | JASMY/USDT | $0.008716 | $5,823,601 | 11:00:16 10/01/2026 | |
| 30 | JASMY/USDT | $0.008721 | $5,626,476 | 10:57:16 10/01/2026 | |
| 31 | JASMY/USDT | $0.008719 | $5,333,022 | 10:57:17 10/01/2026 | |
| 32 | JASMY/USDT | $0.008721 | $4,816,379 | 10:57:15 10/01/2026 | |
| 33 | JASMY/USDT | $0.008985 | $4,637,321 | 11:00:15 10/01/2026 | |
| 34 | JASMY/USDT | $0.008738 | $4,430,521 | 10:54:12 10/01/2026 | |
| 35 | JASMY/USDT | $0.008742 | $4,260,824 | 10:54:15 10/01/2026 | |
| 36 | JASMY/USD | $0.008716 | $4,077,102 | 11:00:15 10/01/2026 | |
| 37 | JASMY/USDT | $0.008712 | $4,074,963 | 11:00:15 10/01/2026 | |
| 38 | JASMY/USDT | $0.008718 | $4,051,765 | 11:00:10 10/01/2026 | |
| 39 | JASMY/USDT | $0.008739 | $3,993,803 | 10:57:09 10/01/2026 | |
| 40 | JASMY/USDT | $0.008721 | $3,659,127 | 10:57:15 10/01/2026 | |
| 41 | JASMY/USDT | $0.008721 | $3,117,810 | 10:57:16 10/01/2026 | |
| 42 | JASMY/USDT | $0.008748 | $2,938,428 | 10:54:12 10/01/2026 | |
| 43 | JASMY/USDT | $0.008719 | $2,688,704 | 10:57:12 10/01/2026 | |
| 44 | JASMY/USDT | $0.008738 | $2,443,265 | 10:54:11 10/01/2026 | |
| 45 | JASMY/USDT | $0.008718 | $2,372,766 | 11:00:08 10/01/2026 | |
| 46 | JASMY/USDT | $0.008731 | $2,359,572 | 10:54:15 10/01/2026 | |
| 47 | JASMY/TRY | $0.008757 | $2,323,485 | 10:56:54 10/01/2026 | |
| 48 | JASMY/USDT | $0.008723 | $2,290,037 | 10:57:18 10/01/2026 | |
| 49 | JASMY/USDT | $0.008732 | $2,209,510 | 10:54:19 10/01/2026 | |
| 50 | JASMY/USDT | $0.008818 | $2,036,071 | 10:42:11 10/01/2026 | |
| 51 | JASMY/USDT | $0.008726 | $2,008,612 | 10:57:17 10/01/2026 | |
| 52 | JASMY/USDT | $0.008729 | $1,944,838 | 10:57:10 10/01/2026 | |
| 53 | JASMY/TRY | $0.008757 | $1,933,024 | 10:57:09 10/01/2026 | |
| 54 | JASMY/USDT | $0.008738 | $1,772,227 | 10:54:07 10/01/2026 | |
| 55 | JASMY/USDT | $0.008743 | $1,731,458 | 10:49:56 10/01/2026 | |
| 56 | JASMY/USDT | $0.008749 | $1,678,237 | 10:57:09 10/01/2026 | |
| 57 | JASMY/USDT | $0.008609 | $1,667,262 | 11:00:17 10/01/2026 | |
| 58 | JASMY/USDT | $0.008741 | $1,650,203 | 10:56:24 10/01/2026 | |
| 59 | JASMY/TRY | $0.008752 | $1,634,632 | 10:59:53 10/01/2026 | |
| 60 | JASMY/USDT | $0.008732 | $1,527,260 | 10:57:11 10/01/2026 | |
| 61 | JASMY/USDT | $0.008739 | $1,294,170 | 10:54:10 10/01/2026 | |
| 62 | JASMY/USDT | $0.008734 | $1,244,245 | 10:51:11 10/01/2026 | |
| 63 | JASMY/USDT | $0.008759 | $1,223,228 | 10:57:07 10/01/2026 | |
| 64 | JASMY/USDT | $0.008723 | $1,164,330 | 10:57:18 10/01/2026 | |
| 65 | JASMY/USDT | $0.008729 | $1,160,591 | 10:57:11 10/01/2026 | |
| 66 | JASMY/USDT | $0.008715 | $1,155,307 | 10:54:15 10/01/2026 | |
| 67 | JASMY/USDT | $0.008719 | $1,078,604 | 10:57:11 10/01/2026 | |
| 68 | JASMY/USDT | $0.008716 | $1,071,855 | 11:00:21 10/01/2026 | |
| 69 | JASMY/TRY | $0.008743 | $1,051,461 | 10:58:26 10/01/2026 | |
| 70 | JASMY/USDT | $0.008726 | $1,001,922 | 11:00:11 10/01/2026 | |
| 71 | JASMY/EUR | $0.008747 | $960,387 | 10:57:09 10/01/2026 | |
| 72 | JASMY/USDT | $0.008712 | $948,860 | 11:00:15 10/01/2026 | |
| 73 | JASMY/USDT | $0.01248 | $931,315 | 11:00:11 10/01/2026 | |
| 74 | JASMY/USDT | $0.008720 | $918,518 | 10:57:15 10/01/2026 | |
| 75 | JASMY/USDT | $0.008722 | $897,135 | 10:57:16 10/01/2026 | |
| 76 | JASMY/USDT | $0.008724 | $895,909 | 10:57:08 10/01/2026 | |
| 77 | JASMY/USDT | $0.008746 | $853,299 | 10:54:08 10/01/2026 | |
| 78 | JASMY/USDT | $0.008738 | $786,820 | 11:00:10 10/01/2026 | |
| 79 | JASMY/USDT | $0.008748 | $701,257 | 10:58:18 10/01/2026 | |
| 80 | JASMY/USDT | $0.008728 | $613,135 | 11:00:09 10/01/2026 | |
| 81 | JASMY/USDT | $0.008746 | $556,175 | 10:54:08 10/01/2026 | |
| 82 | JASMY/USD | $0.008740 | $529,172 | 10:59:55 10/01/2026 | |
| 83 | JASMY/USDT | $0.008713 | $455,430 | 11:00:19 10/01/2026 | |
| 84 | JASMY/USDT | $0.008739 | $447,593 | 10:57:08 10/01/2026 | |
| 85 | JASMY/USDT | $0.008719 | $446,102 | 10:57:08 10/01/2026 | |
| 86 | JASMY/USDT | $0.008710 | $441,124 | 11:03:15 10/01/2026 | |
| 87 | JASMY/USDT | $0.008723 | $441,117 | 10:57:11 10/01/2026 | |
| 88 | JASMY/USDT | $0.008729 | $417,052 | 10:57:10 10/01/2026 | |
| 89 | JASMY/USDT | $0.008738 | $391,907 | 10:54:12 10/01/2026 | |
| 90 | JASMY/USDT | $0.008699 | $385,315 | 10:57:13 10/01/2026 | |
| 91 | JASMY/USDC | $0.008734 | $381,190 | 11:00:16 10/01/2026 | |
| 92 | JASMY/USDT | $0.008719 | $380,142 | 10:57:07 10/01/2026 | |
| 93 | JASMY/USDT | $0.008740 | $371,458 | 10:59:53 10/01/2026 | |
| 94 | JASMY/USDT | $0.008748 | $357,815 | 10:54:11 10/01/2026 | |
| 95 | JASMY/USDT | $0.008729 | $357,515 | 10:57:08 10/01/2026 | |
| 96 | JASMY/USDT | $0.008729 | $356,415 | 11:00:13 10/01/2026 | |
| 97 | JASMY/USDT | $0.008718 | $314,815 | 11:00:16 10/01/2026 | |
| 98 | JASMY/USDT | $0.008729 | $308,897 | 10:57:09 10/01/2026 | |
| 99 | JASMY/USDT | $0.008719 | $295,026 | 11:00:12 10/01/2026 | |
| 100 | JASMY/KRW | $0.008824 | $270,199 | 10:59:54 10/01/2026 | |
| 101 | JASMY/USDT | $0.008729 | $250,996 | 10:57:11 10/01/2026 | |
| 102 | JASMY/USDT | $0.008733 | $229,586 | 10:51:15 10/01/2026 | |
| 103 | JASMY/USDT | $0.008708 | $228,536 | 11:00:08 10/01/2026 | |
| 104 | JASMY/USDT | $0.008720 | $222,922 | 10:57:15 10/01/2026 | |
| 105 | JASMY/USDT | $0.008735 | $222,894 | 10:54:15 10/01/2026 | |
| 106 | JASMY/USDC | $0.008724 | $216,773 | 10:57:07 10/01/2026 | |
| 107 | JASMY/EUR | $0.008742 | $191,203 | 11:00:09 10/01/2026 | |
| 108 | JASMY/USDT | $0.008729 | $155,827 | 10:57:07 10/01/2026 | |
| 109 | JASMY/USDT | $0.008718 | $155,493 | 11:00:09 10/01/2026 | |
| 110 | JASMY/USDC | $0.008708 | $149,924 | 10:54:11 10/01/2026 | |
| 111 | JASMY/USD | $0.008702 | $147,565 | 11:03:15 10/01/2026 | |
| 112 | JASMY/USDT | $0.008739 | $142,995 | 10:57:08 10/01/2026 | |
| 113 | JASMY/USDT | $0.008743 | $140,060 | 10:54:08 10/01/2026 | |
| 114 | JASMY/USD | $0.008740 | $138,712 | 11:00:07 10/01/2026 | |
| 115 | JASMY/USDC | $0.008755 | $127,554 | 10:51:11 10/01/2026 | |
| 116 | JASMY/USDT | $0.008721 | $118,950 | 10:57:17 10/01/2026 | |
| 117 | JASMY/USDT | $0.008728 | $115,182 | 11:00:16 10/01/2026 | |
| 118 | JASMY/WETH | $0.008770 | $112,713 | 10:45:23 10/01/2026 | |
| 119 | JASMY/ETH | $0.008755 | $102,475 | 10:56:24 10/01/2026 | |
| 120 | JASMY/USDT | $0.008729 | $97,820.28 | 11:00:17 10/01/2026 | |
| 121 | JASMY/USDT | $0.008729 | $96,787.75 | 10:57:07 10/01/2026 | |
| 122 | JASMY/USD | $0.008752 | $82,765.89 | 10:57:07 10/01/2026 | |
| 123 | JASMY/USDT | $0.008740 | $82,073.02 | 10:57:11 10/01/2026 | |
| 124 | JASMY/USDT | $0.008749 | $79,790.04 | 10:56:59 10/01/2026 | |
| 125 | JASMY/USDT | $0.008749 | $77,367.03 | 10:57:08 10/01/2026 | |
| 126 | JASMY/USDT | $0.008462 | $74,664.28 | 08:57:12 08/01/2026 | |
| 127 | JASMY/USDT | $0.008839 | $57,773.72 | 11:00:11 10/01/2026 | |
| 128 | JASMY/USDT | $0.008708 | $56,788.39 | 11:00:10 10/01/2026 | |
| 129 | JASMY/USDT | $0.008709 | $56,776.03 | 11:00:13 10/01/2026 | |
| 130 | JASMY/USDT | $0.008729 | $55,705.07 | 10:57:10 10/01/2026 | |
| 131 | JASMY/USDT | $0.008718 | $53,595.80 | 11:00:09 10/01/2026 | |
| 132 | JASMY/USDT | $0.008714 | $51,576.17 | 11:00:15 10/01/2026 | |
| 133 | JASMY/USDT | $0.008726 | $49,331.28 | 10:59:23 10/01/2026 | |
| 134 | JASMY/INR | $0.009091 | $42,894.70 | 11:00:13 10/01/2026 | |
| 135 | JASMY/USDT | $0.008729 | $42,893.07 | 11:00:13 10/01/2026 | |
| 136 | JASMY/USDT | $0.009231 | $42,029.39 | 10:54:08 10/01/2026 | |
| 137 | JASMY/USDT | $0.008729 | $38,664.42 | 10:57:11 10/01/2026 | |
| 138 | JASMY/EUR | $0.008854 | $38,458.98 | 10:57:12 10/01/2026 | |
| 139 | JASMY/EUR | $0.008843 | $37,637.85 | 10:59:55 10/01/2026 | |
| 140 | JASMY/USDT | $0.008708 | $37,539.75 | 11:00:11 10/01/2026 | |
| 141 | JASMY/USDT | $0.008709 | $34,065.62 | 11:00:13 10/01/2026 | |
| 142 | JASMY/USDT | $0.008729 | $29,699.78 | 10:57:11 10/01/2026 | |
| 143 | JASMY/USDT | $0.008755 | $26,728.12 | 10:57:07 10/01/2026 | |
| 144 | JASMY/USDT | $0.008775 | $26,527.47 | 10:45:09 10/01/2026 | |
| 145 | JASMY/USDT | $0.008728 | $24,465.99 | 11:00:09 10/01/2026 | |
| 146 | JASMY/USDT | $0.008738 | $23,696.61 | 10:54:08 10/01/2026 | |
| 147 | JASMY/USDT | $0.008719 | $22,120.14 | 10:57:11 10/01/2026 | |
| 148 | JASMY/IDR | $0.008728 | $19,919.53 | 10:59:54 10/01/2026 | |
| 149 | JASMY/INR | $0.008702 | $15,927.17 | 10:54:13 10/01/2026 | |
| 150 | JASMY/USDC | $0.008717 | $13,306.34 | 11:00:08 10/01/2026 | |
| 151 | JASMY/USDC | $0.008751 | $12,658.29 | 10:49:56 10/01/2026 | |
| 152 | JASMY/CAD | $0.009069 | $12,481.77 | 11:00:07 10/01/2026 | |
| 153 | JASMY/USD | $0.008738 | $12,341.80 | 10:57:10 10/01/2026 | |
| 154 | ETH/JASMY | $3,076.75 | $11,151.47 | 10:37:35 10/01/2026 | |
| 155 | JASMY/USDT | $0.008722 | $10,051.03 | 10:57:07 10/01/2026 | |
| 156 | JASMY/EUR | $0.008726 | $9,997.20 | 11:00:07 10/01/2026 | |
| 157 | JASMY/USDT | $0.008728 | $9,683.06 | 10:57:15 10/01/2026 | |
| 158 | JASMY/USDT | $0.008829 | $8,520.69 | 10:57:07 10/01/2026 | |
| 159 | JASMY/TRY | $0.008759 | $8,218.85 | 10:54:09 10/01/2026 | |
| 160 | JASMY/USDC | $0.008772 | $7,953.78 | 10:59:23 10/01/2026 | |
| 161 | JASMY/IDR | $0.008766 | $7,844.04 | 11:00:18 10/01/2026 | |
| 162 | JASMY/USDT | $0.008729 | $7,844.04 | 11:00:18 10/01/2026 | |
| 163 | JASMY/USDT | $0.008966 | $4,790.63 | 10:57:15 10/01/2026 | |
| 164 | JASMY/USDC | $0.008751 | $4,062.26 | 10:54:08 10/01/2026 | |
| 165 | JASMY/USDC | $0.008878 | $3,940.84 | 10:57:07 10/01/2026 | |
| 166 | JASMY/USDT | $0.008747 | $3,462.30 | 10:54:13 10/01/2026 | |
| 167 | JASMY/USDC | $0.008887 | $3,021.71 | 10:54:12 10/01/2026 | |
| 168 | JASMY/BTC | $0.009157 | $2,976.49 | 10:54:13 10/01/2026 | |
| 169 | JASMY/BRL | $0.008928 | $1,514.73 | 10:54:11 10/01/2026 | |
| 170 | JASMY/INR | $0.008929 | $1,379.83 | 11:00:10 10/01/2026 | |
| 171 | JASMY/USDT | $0.008988 | $1,279.16 | 11:00:10 10/01/2026 | |
| 172 | JASMY/VNDC | $0.008741 | $1,087.13 | 11:00:14 10/01/2026 | |
| 173 | JASMY/JPY | $0.009635 | $831.41 | 10:57:10 10/01/2026 | |
| 174 | JASMY/USDT | $0.008532 | $730.29 | 10:57:10 10/01/2026 | |
| 175 | JASMY/BTC | $0.01008 | $536.11 | 10:56:23 10/01/2026 | |
| 176 | JASMY/BRL | $0.009030 | $497.29 | 11:00:08 10/01/2026 | |
| 177 | JASMY/USDT | $0.009987 | $237.56 | 10:56:53 10/01/2026 | |
| 178 | JASMY/USDT | $0.008717 | $217.72 | 11:00:17 10/01/2026 | |
| 179 | JASMY/EUR | $0.008756 | $147.68 | 10:57:10 10/01/2026 | |
| 180 | JASMY/INR | $0.009132 | $123.18 | 11:00:09 10/01/2026 | |
| 181 | JASMY/INR | $0.01028 | $33.16 | 10:57:12 10/01/2026 | |
| 182 | JASMY/USDT | $0.008709 | $11.31 | 11:03:38 10/01/2026 | |
| 183 | JASMY/USDT | $0.008729 | $0 | 11:00:08 10/01/2026 | |
| 184 | JASMY/IDR | $0.008728 | $0 | 11:00:11 10/01/2026 | |
| 185 | JASMY/USD | $0.008730 | $0 | 10:54:08 10/01/2026 | |
| 186 | JASMY/USDT | $0.008728 | $0 | 10:57:10 10/01/2026 | |
| 187 | JASMY/USDT | $0.008724 | $0 | 11:00:11 10/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 10/01/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,125,658 với tỷ giá $0.008738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.