Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,178,641,524,806 Khối lượng (24h): $74,844,845,405 Thị phần: BTC: 58.6%, ETH: 9.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #126 02:19:00 13/06/2026
Giá JasmyCoin (JASMY)
$0.004674 -2.11%
0.00000007339 BTC 122 VND
Thấp: $0.004637 Cao: $0.004822

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004680 $29,868,080 01:57:39 13/06/2026
2 Echobit Echobit JASMY/USDT $0.004692 $26,904,565 15:57:16 12/06/2026
3 Koinbay Koinbay JASMY/USDT $0.03366 $24,935,008 01:57:15 13/06/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004657 $11,289,250 02:00:16 13/06/2026
5 AscendEX AscendEX JASMY/USDT $0.004664 $9,364,080 01:57:15 13/06/2026
6 idax exchange idax exchange JASMY/USDT $0.004655 $3,642,832 02:00:17 13/06/2026
7 WHXEX WHXEX JASMY/USDT $0.004664 $3,640,829 01:57:16 13/06/2026
8 CRMClick CRMClick JASMY/USDT $0.004647 $2,437,485 02:00:09 13/06/2026
9 HTX HTX JASMY/USDT $0.004647 $2,437,259 01:59:54 13/06/2026
10 BTSE BTSE JASMY/USDT $0.004655 $2,417,956 01:57:15 13/06/2026
11 B2Z Exchange B2Z Exchange JASMY/USD $0.004665 $2,327,984 02:00:16 13/06/2026
12 BITmarkets BITmarkets JASMY/USDT $0.004663 $2,327,275 02:00:16 13/06/2026
13 Binance Binance JASMY/USDT $0.004666 $2,217,599 01:54:16 13/06/2026
14 WhiteBIT WhiteBIT JASMY/USDT $0.004657 $2,096,168 01:57:15 13/06/2026
15 OrangeX OrangeX JASMY/USDT $0.004666 $2,094,217 01:48:15 13/06/2026
16 FameEX FameEX JASMY/USDT $0.004664 $1,677,912 01:57:19 13/06/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008615 $1,668,425 02:00:17 13/06/2026
18 BitDelta BitDelta JASMY/USDT $0.004667 $1,552,854 02:00:07 13/06/2026
19 BlockFin BlockFin JASMY/USDT $0.004677 $1,496,561 02:00:07 13/06/2026
20 CEEX exchange CEEX exchange JASMY/USDT $0.004660 $1,442,875 02:00:07 13/06/2026
21 Tapbit Tapbit JASMY/USDT $0.004667 $1,307,605 01:57:15 13/06/2026
22 Bybit Bybit JASMY/USDT $0.004664 $1,162,470 01:54:16 13/06/2026
23 Biconomy.com Biconomy.com JASMY/USDT $0.004672 $1,162,383 01:57:07 13/06/2026
24 Batonex Batonex JASMY/USDT $0.004656 $1,132,412 02:00:16 13/06/2026
25 KuCoin KuCoin JASMY/USDT $0.004669 $910,937 01:54:20 13/06/2026
26 BloFin BloFin JASMY/USDT $0.004687 $896,627 01:57:16 13/06/2026
27 Coinlocally Coinlocally JASMY/USDT $0.004654 $788,878 02:00:17 13/06/2026
28 KTX KTX JASMY/USDT $0.004667 $781,335 02:00:07 13/06/2026
29 Hotcoin Hotcoin JASMY/USDT $0.004664 $729,839 01:57:18 13/06/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.004680 $641,039 01:57:11 13/06/2026
31 Coinlocally Coinlocally JASMY/USDT $0.004667 $620,064 02:00:07 13/06/2026
32 MEXC MEXC JASMY/USDT $0.004665 $591,803 01:57:16 13/06/2026
33 Deepcoin Deepcoin JASMY/USDT $0.004662 $516,731 01:57:15 13/06/2026
34 Bybit Bybit JASMY/USDT $0.004674 $504,312 01:54:11 13/06/2026
35 Phemex Phemex JASMY/USDT $0.004667 $485,343 01:57:09 13/06/2026
36 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004660 $464,957 01:56:29 13/06/2026
37 Binance Binance JASMY/USDT $0.004677 $437,788 01:56:54 13/06/2026
38 Bitcastle Bitcastle JASMY/USDT $0.004659 $395,196 02:00:18 13/06/2026
39 Toobit Toobit JASMY/USDT $0.004664 $378,058 01:57:16 13/06/2026
40 Zoomex Zoomex JASMY/USDT $0.004663 $348,566 01:57:15 13/06/2026
41 VOOX Exchange VOOX Exchange JASMY/USDT $0.004664 $281,537 01:57:17 13/06/2026
42 Paribu Paribu JASMY/TRY $0.004667 $275,603 01:58:23 13/06/2026
43 Bybit Bybit JASMY/USDC $0.004670 $269,491 01:54:11 13/06/2026
44 Bitget Bitget JASMY/USDT $0.004662 $265,519 01:54:16 13/06/2026
45 Cofinex Cofinex JASMY/USDT $0.004662 $265,432 02:00:15 13/06/2026
46 CoinTR CoinTR JASMY/USDT $0.004687 $265,053 01:57:11 13/06/2026
47 Bitbase Bitbase JASMY/USDT $0.004666 $253,522 01:51:17 13/06/2026
48 BTCC BTCC JASMY/USDT $0.004677 $219,597 01:57:12 13/06/2026
49 Hotcoin Hotcoin JASMY/USDT $0.004677 $210,526 01:53:54 13/06/2026
50 BitradeX BitradeX JASMY/USDT $0.004677 $184,151 01:57:09 13/06/2026
51 Pionex Pionex JASMY/USDT $0.004667 $161,554 01:57:08 13/06/2026
52 Bitcoiva Bitcoiva JASMY/USDT $0.004677 $157,598 02:00:08 13/06/2026
53 CoinUp.io CoinUp.io JASMY/USDT $0.004665 $155,907 01:57:17 13/06/2026
54 Zoomex Zoomex JASMY/USDT $0.004673 $151,353 01:57:08 13/06/2026
55 Phemex Phemex JASMY/USDT $0.004664 $144,487 01:54:17 13/06/2026
56 Bitunix Bitunix JASMY/USDT $0.004666 $143,747 01:51:16 13/06/2026
57 Picol Picol JASMY/USDT $0.004657 $142,538 02:00:11 13/06/2026
58 CoinW CoinW JASMY/USDT $0.004677 $118,432 01:57:11 13/06/2026
59 MEXC MEXC JASMY/USDT $0.004670 $115,053 01:54:11 13/06/2026
60 Bitget Bitget JASMY/USDT $0.004668 $114,873 01:54:11 13/06/2026
61 Bitrue Bitrue JASMY/USDT $0.004664 $114,452 01:57:17 13/06/2026
62 WhiteBIT WhiteBIT JASMY/USDC $0.004687 $114,316 01:57:11 13/06/2026
63 XXKK XXKK JASMY/USDT $0.004664 $110,594 02:00:08 13/06/2026
64 LBank LBank JASMY/USDT $0.004674 $109,834 01:57:08 13/06/2026
65 SuperEx SuperEx JASMY/USDT $0.004671 $109,643 01:57:11 13/06/2026
66 KuCoin KuCoin JASMY/USDT $0.004671 $103,207 01:55:23 13/06/2026
67 OrangeX OrangeX JASMY/USDT $0.004678 $102,467 01:48:08 13/06/2026
68 BitTap BitTap JASMY/USDT $0.004665 $98,297.61 01:57:16 13/06/2026
69 Biconomy.com Biconomy.com JASMY/USDC $0.004670 $96,137.94 01:57:07 13/06/2026
70 Binance Binance JASMY/TRY $0.004690 $91,846.44 01:56:42 13/06/2026
71 Toobit Toobit JASMY/USDT $0.004677 $86,266.07 01:57:10 13/06/2026
72 KoinBX KoinBX JASMY/INR $0.004973 $84,875.32 02:00:13 13/06/2026
73 Gate Gate JASMY/USDT $0.004662 $84,721.97 01:54:19 13/06/2026
74 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004682 $81,290.07 01:57:07 13/06/2026
75 Bitunix Bitunix JASMY/USDT $0.004667 $76,731.11 01:51:10 13/06/2026
76 KoinBX KoinBX JASMY/USDT $0.004667 $70,597.47 02:00:13 13/06/2026
77 CoinUp.io CoinUp.io JASMY/USDT $0.004677 $68,995.40 01:57:13 13/06/2026
78 Websea Websea JASMY/USDT $0.004667 $68,411.74 01:57:14 13/06/2026
79 BitKan BitKan JASMY/USDT $0.004687 $67,161.01 02:00:08 13/06/2026
80 BingX BingX JASMY/USDT $0.004667 $66,352.22 01:54:10 13/06/2026
81 XT.COM XT.COM JASMY/USDT $0.004677 $65,540.22 01:57:12 13/06/2026
82 Bithumb Bithumb JASMY/KRW $0.004588 $60,727.18 01:59:54 13/06/2026
83 Kraken Kraken JASMY/USD $0.004660 $57,570.16 01:59:54 13/06/2026
84 Tapbit Tapbit JASMY/USDT $0.004672 $57,531.16 01:57:07 13/06/2026
85 Binance TR Binance TR JASMY/TRY $0.004690 $57,282.03 01:57:14 13/06/2026
86 FameEX FameEX JASMY/USDT $0.004674 $55,392.95 01:57:10 13/06/2026
87 Ourbit Ourbit JASMY/USDT $0.004674 $51,430.97 01:57:07 13/06/2026
88 Cofinex Cofinex JASMY/USDT $0.004668 $51,005.50 02:00:07 13/06/2026
89 BlueBit BlueBit JASMY/USDT $0.004677 $50,392.69 02:00:07 13/06/2026
90 Bitvavo Bitvavo JASMY/EUR $0.004656 $42,770.43 01:57:11 13/06/2026
91 AEGET AEGET JASMY/USDT $0.004656 $41,982.75 02:00:18 13/06/2026
92 BiFinance BiFinance JASMY/USDT $0.004667 $40,104.66 01:57:08 13/06/2026
93 Blynex Blynex JASMY/USDT $0.004681 $39,456.56 01:57:07 13/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004662 $38,913.05 01:59:53 13/06/2026
95 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004657 $38,691.23 01:59:23 13/06/2026
96 Aivora Exchange Aivora Exchange JASMY/USDT $0.005367 $35,952.66 02:00:09 13/06/2026
97 CoinTR CoinTR JASMY/TRY $0.004669 $35,286.05 01:57:11 13/06/2026
98 Bitrue Bitrue JASMY/USDC $0.004674 $33,721.75 01:57:11 13/06/2026
99 LATOKEN LATOKEN JASMY/USDT $0.004679 $33,005.56 01:57:07 13/06/2026
100 Cryptomus Cryptomus JASMY/USDT $0.004671 $31,819.07 02:00:11 13/06/2026
101 VOOX Exchange VOOX Exchange JASMY/USDT $0.004657 $31,165.23 01:57:12 13/06/2026
102 LeveX LeveX JASMY/USDT $0.004655 $29,234.02 02:00:16 13/06/2026
103 KCEX KCEX JASMY/USDT $0.004677 $29,047.51 01:57:08 13/06/2026
104 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004689 $26,891.06 01:57:07 13/06/2026
105 MEXC MEXC JASMY/USDC $0.004666 $24,785.31 01:54:11 13/06/2026
106 Kanga Exchange Kanga Exchange JASMY/USDT $0.004657 $24,779.21 02:00:07 13/06/2026
107 CoinEx CoinEx JASMY/USDT $0.004667 $23,652.31 01:59:53 13/06/2026
108 ICRYPEX ICRYPEX JASMY/USDT $0.004532 $20,802.17 02:00:11 13/06/2026
109 Bitbaby Bitbaby JASMY/USDT $0.004677 $20,513.39 02:00:07 13/06/2026
110 MGBX MGBX JASMY/USDT $0.004677 $19,216.01 01:57:10 13/06/2026
111 Bitcastle Bitcastle JASMY/USDT $0.004657 $14,961.38 02:00:08 13/06/2026
112 Niza.io Niza.io JASMY/USD $0.004660 $14,518.14 01:57:10 13/06/2026
113 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004678 $13,871.65 02:00:16 13/06/2026
114 BYDFi BYDFi JASMY/USDT $0.004657 $13,702.48 02:00:07 13/06/2026
115 PointPay PointPay JASMY/USDT $0.004673 $12,602.29 01:57:11 13/06/2026
116 CoinDCX CoinDCX JASMY/USDT $0.004677 $12,416.34 01:57:11 13/06/2026
117 NexDAX NexDAX JASMY/USDT $0.004707 $11,939.77 01:57:14 13/06/2026
118 LeveX LeveX JASMY/USDT $0.004657 $11,085.95 02:00:07 13/06/2026
119 Pionex Pionex JASMY/USDT $0.004664 $10,430.94 01:57:16 13/06/2026
120 BlockFin BlockFin JASMY/USDT $0.004656 $9,616.27 02:00:15 13/06/2026
121 Kanga Exchange Kanga Exchange JASMY/USDC $0.004669 $8,631.77 02:00:07 13/06/2026
122 DigiFinex DigiFinex JASMY/USDT $0.004672 $7,793.69 01:57:11 13/06/2026
123 Gate Gate JASMY/ETH $0.004689 $6,953.86 01:56:24 13/06/2026
124 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004647 $6,925.84 01:56:59 13/06/2026
125 Bit2Me Bit2Me JASMY/EUR $0.004678 $6,920.59 01:57:08 13/06/2026
126 Gate Gate JASMY/USDT $0.004655 $6,875.90 01:56:24 13/06/2026
127 CoinDCX CoinDCX JASMY/INR $0.005056 $6,636.30 01:57:11 13/06/2026
128 BloFin BloFin JASMY/USDT $0.004664 $6,605.49 01:57:17 13/06/2026
129 PrimeXBT PrimeXBT JASMY/USDT $0.004657 $6,586.84 02:00:16 13/06/2026
130 idax exchange idax exchange JASMY/USDT $0.004657 $6,078.25 02:00:09 13/06/2026
131 Kraken Kraken JASMY/EUR $0.004677 $5,825.49 01:59:24 13/06/2026
132 Tothemoon Tothemoon JASMY/USDT $0.004653 $5,337.62 02:00:12 13/06/2026
133 Bitrue Bitrue JASMY/USDT $0.004667 $4,520.37 01:57:11 13/06/2026
134 CoinEx CoinEx JASMY/USDC $0.004661 $4,330.16 01:59:53 13/06/2026
135 ZKE ZKE JASMY/USDT $0.004657 $3,646.87 02:00:13 13/06/2026
136 Bitkub Bitkub JASMY/THB $0.004642 $2,514.53 01:57:07 13/06/2026
137 Upbit Upbit JASMY/BTC $0.004436 $2,505.94 01:56:53 13/06/2026
138 WEEX WEEX JASMY/USDT $0.004677 $2,412.71 01:57:08 13/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004585 $2,383.85 01:35:47 13/06/2026
140 BVOX BVOX JASMY/USDT $0.005898 $2,353.76 01:57:09 13/06/2026
141 Hibt Hibt JASMY/USDT $0.004677 $2,236.45 01:57:12 13/06/2026
142 Tebbit Tebbit JASMY/USDT $0.004656 $2,001.17 02:00:16 13/06/2026
143 Foxbit Foxbit JASMY/BRL $0.004803 $1,663.66 01:57:09 13/06/2026
144 Niza.io Niza.io JASMY/EUR $0.004678 $1,475.93 01:57:10 13/06/2026
145 Ndax Ndax JASMY/CAD $0.004683 $1,402.56 02:00:08 13/06/2026
146 KuCoin KuCoin JASMY/USDC $0.004606 $868.84 01:55:23 13/06/2026
147 WazirX WazirX JASMY/INR $0.005133 $730.42 02:00:09 13/06/2026
148 WazirX WazirX JASMY/USDT $0.004597 $651.53 02:00:09 13/06/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,653.96 $602.88 22:11:59 12/06/2026
150 Aster Aster JASMY/USDT $0.004800 $470.78 01:54:15 13/06/2026
151 TRIV TRIV JASMY/IDR $0.004682 $469.07 02:00:11 13/06/2026
152 TRIV TRIV JASMY/USDT $0.004667 $467.65 02:00:11 13/06/2026
153 Bitlo Bitlo JASMY/TRY $0.004671 $460.53 01:57:11 13/06/2026
154 Azbit Azbit JASMY/USDT $0.004677 $444.64 01:57:11 13/06/2026
155 CEX.IO CEX.IO JASMY/EUR $0.004691 $361.69 01:57:12 13/06/2026
156 BitTrade BitTrade JASMY/JPY $0.004715 $345.64 01:57:12 13/06/2026
157 Cryptomus Cryptomus JASMY/USDC $0.004606 $271.94 02:00:11 13/06/2026
158 NovaDAX NovaDAX JASMY/BRL $0.004676 $260.53 02:00:08 13/06/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000644 $62.58 01:17:35 13/06/2026
160 Tokocrypto Tokocrypto JASMY/USDT $0.004677 $49.12 01:57:11 13/06/2026
161 Indodax Indodax JASMY/IDR $0.005007 $30.88 01:59:54 13/06/2026
162 CEX.IO CEX.IO JASMY/USD $0.004684 $28.95 01:57:12 13/06/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004641 $19.12 22:24:23 12/06/2026
164 Bitfinex Bitfinex JASMY/USDT $0.004582 $18.33 01:57:16 13/06/2026
165 SunX SunX JASMY/USDT $0.004771 $9.86 08:34:18 12/06/2026
166 Ulink Ulink JASMY/USDT $0.004656 $4.68 02:00:19 13/06/2026
167 HitBTC HitBTC JASMY/USDT $0.005737 $0 02:00:11 13/06/2026
168 Upbit Upbit JASMY/USDT $0.004988 $0 01:56:53 13/06/2026
169 ZebPay ZebPay JASMY/INR $0.005145 $0 01:54:09 13/06/2026
170 digitalexchange.id digitalexchange.id JASMY/IDR $0.004726 $0 02:00:11 13/06/2026
171 Giottus Giottus JASMY/INR $0.005035 $0 01:57:10 13/06/2026
172 WOO X WOO X JASMY/USDT $0.004664 $0 01:57:15 13/06/2026
173 ADEN ADEN JASMY/USDT $0.004657 $0 02:03:50 13/06/2026
174 Gate US Gate US JASMY/USDT $0.004669 $0 02:00:07 13/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:39 13/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,868,080 với tỷ giá $0.004680.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá