Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.007195 | $27,975,318 | 17:57:16 30/11/2025 | |
| 2 | JASMY/USDT | $0.03369 | $24,951,485 | 17:54:15 30/11/2025 | |
| 3 | JASMY/USDT | $0.007196 | $12,280,525 | 17:57:16 30/11/2025 | |
| 4 | JASMY/USDT | $0.007183 | $9,394,741 | 17:57:15 30/11/2025 | |
| 5 | JASMY/USDT | $0.007201 | $8,665,223 | 17:57:07 30/11/2025 | |
| 6 | JASMY/USDT | $0.007199 | $5,446,621 | 18:00:22 30/11/2025 | |
| 7 | JASMY/USDT | $0.007195 | $5,443,618 | 17:57:16 30/11/2025 | |
| 8 | JASMY/USDT | $0.007195 | $5,245,493 | 17:57:15 30/11/2025 | |
| 9 | JASMY/USDT | $0.007198 | $4,752,625 | 17:54:19 30/11/2025 | |
| 10 | JASMY/USDT | $0.007194 | $3,986,584 | 17:54:17 30/11/2025 | |
| 11 | JASMY/USDT | $0.007197 | $3,851,515 | 17:59:54 30/11/2025 | |
| 12 | JASMY/USDT | $0.007198 | $3,850,615 | 18:00:10 30/11/2025 | |
| 13 | JASMY/USDT | $0.007200 | $3,178,828 | 18:00:23 30/11/2025 | |
| 14 | JASMY/USDT | $0.007194 | $2,886,025 | 17:54:17 30/11/2025 | |
| 15 | JASMY/USDT | $0.007192 | $2,388,747 | 17:57:16 30/11/2025 | |
| 16 | JASMY/USDT | $0.008621 | $1,669,608 | 17:57:18 30/11/2025 | |
| 17 | JASMY/USDT | $0.007196 | $1,612,208 | 17:57:15 30/11/2025 | |
| 18 | JASMY/USDT | $0.007197 | $1,583,786 | 17:54:16 30/11/2025 | |
| 19 | JASMY/USDT | $0.007186 | $1,543,632 | 17:48:15 30/11/2025 | |
| 20 | JASMY/USDT | $0.007195 | $1,490,160 | 17:54:16 30/11/2025 | |
| 21 | JASMY/USDT | $0.007193 | $1,489,672 | 18:00:24 30/11/2025 | |
| 22 | JASMY/USDT | $0.007201 | $1,292,095 | 17:54:10 30/11/2025 | |
| 23 | JASMY/USDT | $0.007201 | $1,195,445 | 18:00:11 30/11/2025 | |
| 24 | JASMY/USDT | $0.007189 | $1,194,123 | 17:57:16 30/11/2025 | |
| 25 | JASMY/USDT | $0.007189 | $1,193,960 | 17:57:15 30/11/2025 | |
| 26 | JASMY/USD | $0.007188 | $1,192,972 | 17:57:16 30/11/2025 | |
| 27 | JASMY/USDT | $0.007196 | $1,171,436 | 17:54:17 30/11/2025 | |
| 28 | JASMY/USDT | $0.007202 | $1,119,226 | 17:57:18 30/11/2025 | |
| 29 | JASMY/USDT | $0.007211 | $1,076,205 | 17:48:09 30/11/2025 | |
| 30 | JASMY/USDT | $0.007211 | $1,043,811 | 17:56:54 30/11/2025 | |
| 31 | JASMY/USDT | $0.01250 | $932,698 | 18:00:11 30/11/2025 | |
| 32 | JASMY/USDT | $0.007194 | $833,821 | 17:57:16 30/11/2025 | |
| 33 | JASMY/USDT | $0.007191 | $832,749 | 17:57:08 30/11/2025 | |
| 34 | JASMY/USDT | $0.007201 | $791,024 | 18:00:11 30/11/2025 | |
| 35 | JASMY/USDT | $0.007193 | $775,734 | 17:57:15 30/11/2025 | |
| 36 | JASMY/USDT | $0.007195 | $710,498 | 17:57:21 30/11/2025 | |
| 37 | JASMY/USDT | $0.007201 | $699,595 | 17:57:18 30/11/2025 | |
| 38 | JASMY/USDT | $0.007216 | $608,072 | 18:00:11 30/11/2025 | |
| 39 | JASMY/USDT | $0.007201 | $533,850 | 17:54:12 30/11/2025 | |
| 40 | JASMY/USDT | $0.007211 | $488,010 | 17:58:25 30/11/2025 | |
| 41 | JASMY/USDT | $0.007198 | $475,141 | 17:57:15 30/11/2025 | |
| 42 | JASMY/USDT | $0.007194 | $450,890 | 17:57:17 30/11/2025 | |
| 43 | JASMY/USDT | $0.007221 | $446,540 | 18:00:11 30/11/2025 | |
| 44 | JASMY/USD | $0.007210 | $424,911 | 17:56:59 30/11/2025 | |
| 45 | JASMY/USDT | $0.007197 | $404,862 | 17:57:17 30/11/2025 | |
| 46 | JASMY/USDT | $0.007195 | $392,024 | 17:57:19 30/11/2025 | |
| 47 | JASMY/USDT | $0.007201 | $387,598 | 17:57:07 30/11/2025 | |
| 48 | JASMY/USDT | $0.007201 | $373,268 | 17:57:10 30/11/2025 | |
| 49 | JASMY/USDT | $0.007211 | $366,450 | 17:56:23 30/11/2025 | |
| 50 | JASMY/USDT | $0.007201 | $361,608 | 18:00:11 30/11/2025 | |
| 51 | JASMY/USDT | $0.007196 | $351,836 | 17:57:18 30/11/2025 | |
| 52 | JASMY/USDT | $0.007212 | $341,916 | 18:00:09 30/11/2025 | |
| 53 | JASMY/USDT | $0.007200 | $336,780 | 17:51:15 30/11/2025 | |
| 54 | JASMY/USDT | $0.007191 | $267,491 | 17:51:08 30/11/2025 | |
| 55 | JASMY/USDT | $0.007195 | $248,706 | 17:54:16 30/11/2025 | |
| 56 | JASMY/USDT | $0.007191 | $247,357 | 17:57:10 30/11/2025 | |
| 57 | JASMY/USDT | $0.007197 | $236,331 | 17:57:17 30/11/2025 | |
| 58 | JASMY/USDT | $0.007210 | $227,309 | 17:56:24 30/11/2025 | |
| 59 | JASMY/USDT | $0.007221 | $215,454 | 17:57:11 30/11/2025 | |
| 60 | JASMY/USDT | $0.007211 | $213,555 | 17:45:12 30/11/2025 | |
| 61 | JASMY/USDT | $0.007211 | $211,152 | 17:54:08 30/11/2025 | |
| 62 | JASMY/USDT | $0.007205 | $187,738 | 17:45:10 30/11/2025 | |
| 63 | JASMY/USDT | $0.007201 | $186,342 | 17:57:09 30/11/2025 | |
| 64 | JASMY/USDT | $0.007211 | $185,854 | 17:57:07 30/11/2025 | |
| 65 | JASMY/USDT | $0.007201 | $180,897 | 17:54:11 30/11/2025 | |
| 66 | JASMY/USDT | $0.007205 | $180,552 | 17:54:09 30/11/2025 | |
| 67 | JASMY/USDT | $0.007221 | $176,131 | 17:57:08 30/11/2025 | |
| 68 | JASMY/USDT | $0.007206 | $171,576 | 17:57:07 30/11/2025 | |
| 69 | JASMY/USDT | $0.007197 | $169,735 | 17:54:19 30/11/2025 | |
| 70 | JASMY/USDT | $0.007201 | $156,541 | 17:57:11 30/11/2025 | |
| 71 | JASMY/USDT | $0.007209 | $152,250 | 18:00:09 30/11/2025 | |
| 72 | JASMY/USDT | $0.007201 | $137,066 | 18:00:08 30/11/2025 | |
| 73 | JASMY/USDT | $0.007195 | $132,915 | 17:57:18 30/11/2025 | |
| 74 | JASMY/USDT | $0.007205 | $124,814 | 17:57:16 30/11/2025 | |
| 75 | JASMY/USDT | $0.007210 | $121,037 | 17:57:07 30/11/2025 | |
| 76 | JASMY/TRY | $0.007205 | $119,901 | 18:02:53 30/11/2025 | |
| 77 | JASMY/USDT | $0.007206 | $112,739 | 18:00:11 30/11/2025 | |
| 78 | JASMY/USDT | $0.007194 | $111,859 | 17:57:16 30/11/2025 | |
| 79 | JASMY/TRY | $0.007212 | $102,465 | 17:59:53 30/11/2025 | |
| 80 | JASMY/USDT | $0.007201 | $101,490 | 17:56:29 30/11/2025 | |
| 81 | JASMY/USDT | $0.007205 | $98,090.94 | 17:57:07 30/11/2025 | |
| 82 | JASMY/TRY | $0.007226 | $95,677.87 | 17:56:54 30/11/2025 | |
| 83 | JASMY/EUR | $0.007204 | $95,356.52 | 17:57:10 30/11/2025 | |
| 84 | JASMY/USDT | $0.007201 | $89,300.48 | 17:54:11 30/11/2025 | |
| 85 | JASMY/USDT | $0.007202 | $85,338.34 | 17:54:12 30/11/2025 | |
| 86 | JASMY/USDT | $0.007201 | $80,991.78 | 17:54:12 30/11/2025 | |
| 87 | JASMY/USDT | $0.007201 | $74,763.52 | 17:57:11 30/11/2025 | |
| 88 | JASMY/USDT | $0.007191 | $57,794.94 | 17:54:09 30/11/2025 | |
| 89 | JASMY/TRY | $0.007226 | $54,255.86 | 17:57:08 30/11/2025 | |
| 90 | JASMY/USDT | $0.007195 | $52,726.49 | 17:57:16 30/11/2025 | |
| 91 | JASMY/USDC | $0.007196 | $52,454.61 | 17:57:16 30/11/2025 | |
| 92 | JASMY/USDT | $0.007201 | $51,610.64 | 18:00:10 30/11/2025 | |
| 93 | JASMY/USDT | $0.007201 | $51,456.51 | 18:00:10 30/11/2025 | |
| 94 | JASMY/USDT | $0.007195 | $48,839.57 | 17:57:19 30/11/2025 | |
| 95 | JASMY/USDC | $0.007206 | $46,481.04 | 17:57:10 30/11/2025 | |
| 96 | JASMY/USDC | $0.007226 | $44,576.36 | 17:48:09 30/11/2025 | |
| 97 | JASMY/USDT | $0.007201 | $39,990.82 | 17:57:08 30/11/2025 | |
| 98 | JASMY/USD | $0.007210 | $38,864.73 | 17:59:54 30/11/2025 | |
| 99 | JASMY/USDT | $0.007208 | $38,594.29 | 17:59:53 30/11/2025 | |
| 100 | JASMY/USDT | $0.007197 | $38,040.12 | 17:57:16 30/11/2025 | |
| 101 | JASMY/USDT | $0.007202 | $37,183.29 | 18:00:11 30/11/2025 | |
| 102 | JASMY/USDT | $0.007211 | $35,634.69 | 18:00:12 30/11/2025 | |
| 103 | JASMY/USDT | $0.007202 | $34,843.21 | 17:54:08 30/11/2025 | |
| 104 | JASMY/USDT | $0.007211 | $32,796.51 | 17:57:10 30/11/2025 | |
| 105 | JASMY/CAD | $0.007228 | $32,343.18 | 18:00:14 30/11/2025 | |
| 106 | JASMY/USDT | $0.007275 | $30,423.54 | 18:00:11 30/11/2025 | |
| 107 | JASMY/USDC | $0.007201 | $28,349.33 | 17:45:10 30/11/2025 | |
| 108 | JASMY/USDT | $0.007211 | $25,024.05 | 17:57:11 30/11/2025 | |
| 109 | JASMY/USDT | $0.007187 | $24,488.42 | 17:48:20 30/11/2025 | |
| 110 | JASMY/USDT | $0.007197 | $24,470.22 | 17:57:16 30/11/2025 | |
| 111 | JASMY/USD | $0.007196 | $23,037.74 | 17:57:09 30/11/2025 | |
| 112 | JASMY/USDT | $0.007195 | $22,702.38 | 17:57:17 30/11/2025 | |
| 113 | JASMY/USDT | $0.007195 | $22,317.29 | 17:57:15 30/11/2025 | |
| 114 | JASMY/USDT | $0.007201 | $21,578.27 | 17:57:07 30/11/2025 | |
| 115 | JASMY/USDT | $0.007211 | $20,315.77 | 18:00:12 30/11/2025 | |
| 116 | JASMY/USDT | $0.007201 | $19,737.67 | 18:00:12 30/11/2025 | |
| 117 | JASMY/USDT | $0.007198 | $18,740.56 | 17:57:07 30/11/2025 | |
| 118 | JASMY/USDT | $0.009245 | $18,073.85 | 17:57:14 30/11/2025 | |
| 119 | JASMY/EUR | $0.007307 | $17,953.24 | 18:00:11 30/11/2025 | |
| 120 | JASMY/USDT | $0.007212 | $16,442.33 | 17:54:07 30/11/2025 | |
| 121 | JASMY/KRW | $0.007352 | $15,125.07 | 17:59:53 30/11/2025 | |
| 122 | JASMY/USDT | $0.007202 | $13,760.22 | 17:59:53 30/11/2025 | |
| 123 | JASMY/BTC | $0.007455 | $12,129.43 | 17:56:24 30/11/2025 | |
| 124 | JASMY/USDT | $0.007211 | $11,852.63 | 17:57:10 30/11/2025 | |
| 125 | JASMY/USDT | $0.007202 | $11,799.48 | 18:00:08 30/11/2025 | |
| 126 | JASMY/USDT | $0.007201 | $11,799.11 | 18:00:08 30/11/2025 | |
| 127 | JASMY/USDT | $0.007197 | $10,462.38 | 17:57:09 30/11/2025 | |
| 128 | JASMY/USD | $0.007210 | $9,752.30 | 18:00:10 30/11/2025 | |
| 129 | JASMY/USD | $0.007200 | $8,699.74 | 18:03:16 30/11/2025 | |
| 130 | JASMY/USDT | $0.007211 | $8,524.78 | 17:57:10 30/11/2025 | |
| 131 | JASMY/ETH | $0.007200 | $8,212.14 | 17:56:54 30/11/2025 | |
| 132 | JASMY/WETH | $0.007182 | $8,172.71 | 16:45:11 30/11/2025 | |
| 133 | JASMY/USDT | $0.007206 | $8,139.79 | 17:57:07 30/11/2025 | |
| 134 | JASMY/USDT | $0.007202 | $7,959.32 | 17:57:10 30/11/2025 | |
| 135 | JASMY/USDT | $0.007202 | $7,079.69 | 18:00:09 30/11/2025 | |
| 136 | JASMY/USDC | $0.007210 | $6,387.10 | 17:59:53 30/11/2025 | |
| 137 | JASMY/USDT | $0.007201 | $5,513.16 | 17:54:08 30/11/2025 | |
| 138 | JASMY/USDT | $0.007201 | $5,218.13 | 17:54:07 30/11/2025 | |
| 139 | JASMY/USDC | $0.007209 | $4,626.19 | 17:54:08 30/11/2025 | |
| 140 | JASMY/EUR | $0.007213 | $3,940.46 | 17:59:54 30/11/2025 | |
| 141 | JASMY/EUR | $0.007213 | $3,912.32 | 18:00:09 30/11/2025 | |
| 142 | JASMY/USDT | $0.007211 | $3,401.38 | 18:00:10 30/11/2025 | |
| 143 | JASMY/USDT | $0.007202 | $3,250.32 | 17:57:16 30/11/2025 | |
| 144 | JASMY/INR | $0.007420 | $2,646.41 | 17:57:11 30/11/2025 | |
| 145 | JASMY/TRY | $0.007198 | $1,600.66 | 18:00:13 30/11/2025 | |
| 146 | JASMY/USDC | $0.007175 | $1,409.50 | 17:56:23 30/11/2025 | |
| 147 | JASMY/USDT | $0.007201 | $1,286.00 | 18:00:14 30/11/2025 | |
| 148 | JASMY/IDR | $0.007217 | $1,285.99 | 18:00:14 30/11/2025 | |
| 149 | ETH/JASMY | $3,003.42 | $1,204.08 | 17:12:23 30/11/2025 | |
| 150 | JASMY/EUR | $0.007213 | $995.18 | 18:00:10 30/11/2025 | |
| 151 | JASMY/USDT | $0.007211 | $955.22 | 17:57:11 30/11/2025 | |
| 152 | JASMY/USD | $0.007210 | $583.72 | 18:00:11 30/11/2025 | |
| 153 | JASMY/USDC | $0.007280 | $581.68 | 17:54:08 30/11/2025 | |
| 154 | JASMY/IDR | $0.007268 | $504.86 | 18:02:54 30/11/2025 | |
| 155 | JASMY/USDC | $0.007176 | $432.52 | 18:00:11 30/11/2025 | |
| 156 | JASMY/INR | $0.007330 | $276.01 | 18:00:12 30/11/2025 | |
| 157 | JASMY/USDT | $0.007201 | $150.25 | 17:57:08 30/11/2025 | |
| 158 | JASMY/INR | $0.01188 | $141.44 | 18:00:11 30/11/2025 | |
| 159 | JASMY/USDC | $0.007089 | $120.10 | 17:54:12 30/11/2025 | |
| 160 | JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 | |
| 161 | JASMY/JPY | $0.007333 | $54.56 | 18:00:11 30/11/2025 | |
| 162 | JASMY/BTC | $0.007325 | $47.33 | 18:00:10 30/11/2025 | |
| 163 | JASMY/BRL | $0.007378 | $44.98 | 18:00:08 30/11/2025 | |
| 164 | JASMY/USDT | $0.007001 | $32.11 | 18:00:12 30/11/2025 | |
| 165 | JASMY/USDT | $0.007417 | $32.04 | 17:57:16 30/11/2025 | |
| 166 | JASMY/EUR | $0.007248 | $28.15 | 18:00:11 30/11/2025 | |
| 167 | JASMY/USDT | $0.007195 | $21.44 | 17:57:18 30/11/2025 | |
| 168 | JASMY/USDT | $0.007501 | $20.48 | 17:57:07 30/11/2025 | |
| 169 | JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 | |
| 170 | JASMY/USDT | $0.007541 | $19.21 | 17:57:09 30/11/2025 | |
| 171 | JASMY/BRL | $0.007274 | $2.80 | 17:57:13 30/11/2025 | |
| 172 | JASMY/USDT | $0.007546 | $0 | 17:57:07 30/11/2025 | |
| 173 | JASMY/USDT | $0.007283 | $0 | 17:56:53 30/11/2025 | |
| 174 | JASMY/INR | $0.007684 | $0 | 17:57:10 30/11/2025 | |
| 175 | JASMY/IDR | $0.007208 | $0 | 18:00:10 30/11/2025 | |
| 176 | JASMY/INR | $0.005607 | $0 | 17:51:09 30/11/2025 | |
| 177 | JASMY/USDT | $0.007200 | $0 | 17:54:15 30/11/2025 | |
| 178 | JASMY/VNDC | $0.007226 | $0 | 17:54:10 30/11/2025 | |
| 179 | JASMY/USD | $0.007190 | $0 | 18:00:08 30/11/2025 | |
| 180 | JASMY/USDT | $0.007196 | $0 | 18:03:34 30/11/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 30/11/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,975,318 với tỷ giá $0.007195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.