Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.005686 | $27,997,445 | 06:57:16 11/03/2026 | |
| 2 | JASMY/USDT | $0.03369 | $24,954,309 | 07:00:15 11/03/2026 | |
| 3 | JASMY/USDT | $0.005691 | $14,235,504 | 06:57:18 11/03/2026 | |
| 4 | JASMY/USDT | $0.005693 | $9,201,854 | 06:45:15 11/03/2026 | |
| 5 | JASMY/USDT | $0.005686 | $8,384,221 | 07:00:16 11/03/2026 | |
| 6 | JASMY/USDT | $0.005676 | $5,691,857 | 06:54:16 11/03/2026 | |
| 7 | JASMY/USDT | $0.005685 | $4,866,434 | 06:57:17 11/03/2026 | |
| 8 | JASMY/USDT | $0.005674 | $4,593,367 | 06:54:16 11/03/2026 | |
| 9 | JASMY/USDT | $0.005689 | $4,361,775 | 07:00:16 11/03/2026 | |
| 10 | JASMY/USDT | $0.005686 | $4,209,866 | 06:57:17 11/03/2026 | |
| 11 | JASMY/USDT | $0.005690 | $4,077,714 | 07:00:16 11/03/2026 | |
| 12 | JASMY/USDT | $0.005689 | $3,954,249 | 06:57:16 11/03/2026 | |
| 13 | JASMY/USD | $0.005695 | $3,832,897 | 07:00:16 11/03/2026 | |
| 14 | JASMY/USDT | $0.005693 | $3,831,445 | 07:00:15 11/03/2026 | |
| 15 | JASMY/USDT | $0.005677 | $3,277,549 | 06:57:15 11/03/2026 | |
| 16 | JASMY/USDT | $0.005685 | $2,231,519 | 06:57:18 11/03/2026 | |
| 17 | JASMY/USDT | $0.005701 | $1,911,812 | 06:54:07 11/03/2026 | |
| 18 | JASMY/USDT | $0.005691 | $1,752,238 | 07:00:07 11/03/2026 | |
| 19 | JASMY/USDT | $0.008622 | $1,669,715 | 07:00:16 11/03/2026 | |
| 20 | JASMY/USDT | $0.005676 | $1,562,657 | 06:57:15 11/03/2026 | |
| 21 | JASMY/USDT | $0.005662 | $1,491,424 | 07:46:17 06/03/2026 | |
| 22 | JASMY/USDT | $0.005675 | $1,378,150 | 06:54:16 11/03/2026 | |
| 23 | JASMY/USDT | $0.005707 | $1,321,585 | 06:59:55 11/03/2026 | |
| 24 | JASMY/USDT | $0.005691 | $1,309,179 | 06:56:42 11/03/2026 | |
| 25 | JASMY/USDT | $0.005681 | $1,151,700 | 06:42:07 11/03/2026 | |
| 26 | JASMY/USDT | $0.005685 | $1,121,018 | 07:00:16 11/03/2026 | |
| 27 | JASMY/USDT | $0.005683 | $1,115,515 | 06:57:15 11/03/2026 | |
| 28 | JASMY/USDT | $0.005691 | $1,022,040 | 07:00:08 11/03/2026 | |
| 29 | JASMY/USDT | $0.01250 | $932,686 | 07:00:12 11/03/2026 | |
| 30 | JASMY/USD | $0.005690 | $932,610 | 06:56:29 11/03/2026 | |
| 31 | JASMY/USDT | $0.005674 | $914,132 | 06:57:08 11/03/2026 | |
| 32 | JASMY/USDT | $0.005691 | $858,264 | 06:57:14 11/03/2026 | |
| 33 | JASMY/USDT | $0.005686 | $777,665 | 07:00:18 11/03/2026 | |
| 34 | JASMY/USDT | $0.005684 | $753,771 | 07:00:17 11/03/2026 | |
| 35 | JASMY/USDT | $0.005684 | $752,671 | 06:54:16 11/03/2026 | |
| 36 | JASMY/USDT | $0.005685 | $739,097 | 06:57:17 11/03/2026 | |
| 37 | JASMY/USDT | $0.005691 | $654,803 | 06:57:09 11/03/2026 | |
| 38 | JASMY/USDT | $0.005691 | $650,530 | 06:57:27 11/03/2026 | |
| 39 | JASMY/USDT | $0.005701 | $495,698 | 06:54:07 11/03/2026 | |
| 40 | JASMY/USDT | $0.005695 | $490,583 | 06:54:11 11/03/2026 | |
| 41 | JASMY/USDT | $0.005687 | $488,961 | 06:57:15 11/03/2026 | |
| 42 | JASMY/USDT | $0.005691 | $483,168 | 06:57:14 11/03/2026 | |
| 43 | JASMY/USDT | $0.005691 | $460,427 | 07:00:18 11/03/2026 | |
| 44 | JASMY/USDT | $0.005689 | $448,732 | 06:57:09 11/03/2026 | |
| 45 | JASMY/USDT | $0.005691 | $427,487 | 07:00:08 11/03/2026 | |
| 46 | JASMY/USDT | $0.005686 | $404,366 | 06:57:17 11/03/2026 | |
| 47 | JASMY/USDT | $0.005688 | $301,241 | 07:00:16 11/03/2026 | |
| 48 | JASMY/USDT | $0.005703 | $273,052 | 07:00:08 11/03/2026 | |
| 49 | JASMY/USDT | $0.005696 | $272,523 | 06:57:10 11/03/2026 | |
| 50 | JASMY/USDT | $0.005672 | $267,406 | 06:54:19 11/03/2026 | |
| 51 | JASMY/USDT | $0.005691 | $263,959 | 06:57:10 11/03/2026 | |
| 52 | JASMY/USDT | $0.005687 | $246,905 | 07:00:15 11/03/2026 | |
| 53 | JASMY/TRY | $0.005670 | $213,940 | 06:56:42 11/03/2026 | |
| 54 | JASMY/USDT | $0.005681 | $204,908 | 06:57:08 11/03/2026 | |
| 55 | JASMY/USDT | $0.005684 | $200,194 | 06:57:16 11/03/2026 | |
| 56 | JASMY/USDT | $0.005691 | $199,434 | 07:00:10 11/03/2026 | |
| 57 | JASMY/USDT | $0.005691 | $198,787 | 06:56:53 11/03/2026 | |
| 58 | JASMY/TRY | $0.005679 | $196,479 | 06:59:23 11/03/2026 | |
| 59 | JASMY/USDT | $0.005691 | $196,415 | 06:57:11 11/03/2026 | |
| 60 | JASMY/USDT | $0.005695 | $196,195 | 06:57:12 11/03/2026 | |
| 61 | JASMY/USDT | $0.005696 | $195,493 | 06:48:12 11/03/2026 | |
| 62 | JASMY/TRY | $0.005681 | $193,848 | 07:02:53 11/03/2026 | |
| 63 | JASMY/USDT | $0.005687 | $187,508 | 06:54:07 11/03/2026 | |
| 64 | JASMY/USDT | $0.005696 | $182,662 | 06:45:09 11/03/2026 | |
| 65 | JASMY/USDT | $0.005702 | $177,606 | 07:00:09 11/03/2026 | |
| 66 | JASMY/USDT | $0.005685 | $177,330 | 06:57:19 11/03/2026 | |
| 67 | JASMY/USDT | $0.005691 | $168,238 | 06:57:10 11/03/2026 | |
| 68 | JASMY/USDT | $0.005688 | $151,030 | 07:00:17 11/03/2026 | |
| 69 | JASMY/USDT | $0.005695 | $149,832 | 06:57:10 11/03/2026 | |
| 70 | JASMY/USDT | $0.005681 | $148,482 | 07:00:08 11/03/2026 | |
| 71 | JASMY/TRY | $0.005670 | $144,957 | 06:57:10 11/03/2026 | |
| 72 | JASMY/USDT | $0.005681 | $134,950 | 07:00:09 11/03/2026 | |
| 73 | JASMY/USDC | $0.005696 | $123,831 | 06:45:09 11/03/2026 | |
| 74 | JASMY/USDT | $0.005661 | $115,466 | 07:00:11 11/03/2026 | |
| 75 | JASMY/USDT | $0.005691 | $112,265 | 07:00:10 11/03/2026 | |
| 76 | JASMY/USDT | $0.005689 | $108,073 | 06:56:54 11/03/2026 | |
| 77 | JASMY/USDT | $0.005681 | $106,349 | 06:57:10 11/03/2026 | |
| 78 | JASMY/USDT | $0.005696 | $105,094 | 06:57:07 11/03/2026 | |
| 79 | JASMY/USD | $0.005690 | $92,645.85 | 06:59:55 11/03/2026 | |
| 80 | JASMY/USDT | $0.005691 | $89,172.51 | 07:00:08 11/03/2026 | |
| 81 | JASMY/USDT | $0.005687 | $80,717.45 | 06:57:24 11/03/2026 | |
| 82 | JASMY/USDT | $0.005687 | $74,976.74 | 06:57:16 11/03/2026 | |
| 83 | JASMY/USDT | $0.005681 | $71,971.11 | 06:57:11 11/03/2026 | |
| 84 | JASMY/EUR | $0.005685 | $68,734.69 | 06:57:11 11/03/2026 | |
| 85 | JASMY/USDT | $0.005681 | $67,864.59 | 06:57:14 11/03/2026 | |
| 86 | JASMY/USDT | $0.005681 | $65,964.10 | 06:57:13 11/03/2026 | |
| 87 | JASMY/USDT | $0.005711 | $65,885.05 | 07:00:11 11/03/2026 | |
| 88 | JASMY/USDT | $0.005691 | $65,270.14 | 07:00:08 11/03/2026 | |
| 89 | JASMY/USDT | $0.005685 | $62,905.44 | 06:57:16 11/03/2026 | |
| 90 | JASMY/USDT | $0.005691 | $62,478.11 | 06:57:08 11/03/2026 | |
| 91 | JASMY/USDT | $0.005691 | $62,073.13 | 07:00:09 11/03/2026 | |
| 92 | JASMY/USDC | $0.005685 | $58,504.13 | 06:57:09 11/03/2026 | |
| 93 | JASMY/USDT | $0.005691 | $55,913.29 | 06:54:10 11/03/2026 | |
| 94 | JASMY/USDT | $0.005695 | $53,317.48 | 06:57:10 11/03/2026 | |
| 95 | JASMY/USDC | $0.005693 | $53,123.71 | 06:57:08 11/03/2026 | |
| 96 | JASMY/USDT | $0.005691 | $50,513.60 | 07:00:11 11/03/2026 | |
| 97 | JASMY/USDT | $0.005721 | $50,316.81 | 06:57:13 11/03/2026 | |
| 98 | JASMY/USDC | $0.005681 | $50,056.76 | 06:57:08 11/03/2026 | |
| 99 | JASMY/USDT | $0.005689 | $49,781.56 | 07:00:15 11/03/2026 | |
| 100 | JASMY/USDT | $0.005691 | $42,750.39 | 06:57:10 11/03/2026 | |
| 101 | JASMY/USDT | $0.005697 | $42,685.89 | 06:54:07 11/03/2026 | |
| 102 | JASMY/EUR | $0.005694 | $41,759.40 | 06:54:07 11/03/2026 | |
| 103 | JASMY/USDT | $0.005681 | $39,772.73 | 06:54:10 11/03/2026 | |
| 104 | JASMY/USDT | $0.005691 | $35,017.62 | 07:00:08 11/03/2026 | |
| 105 | JASMY/ETH | $0.005707 | $33,885.23 | 06:56:24 11/03/2026 | |
| 106 | JASMY/USDT | $0.005696 | $33,854.28 | 07:00:08 11/03/2026 | |
| 107 | JASMY/USDT | $0.005695 | $32,662.69 | 07:00:10 11/03/2026 | |
| 108 | JASMY/USDT | $0.005695 | $31,446.30 | 06:59:23 11/03/2026 | |
| 109 | JASMY/USDC | $0.005683 | $30,172.55 | 06:48:12 11/03/2026 | |
| 110 | JASMY/USDT | $0.005828 | $26,745.82 | 07:00:09 11/03/2026 | |
| 111 | JASMY/USDT | $0.005684 | $25,953.20 | 07:00:15 11/03/2026 | |
| 112 | JASMY/USD | $0.005690 | $23,807.22 | 07:00:09 11/03/2026 | |
| 113 | JASMY/USDT | $0.005688 | $23,646.08 | 06:54:09 11/03/2026 | |
| 114 | JASMY/USDT | $0.005699 | $23,561.34 | 06:57:10 11/03/2026 | |
| 115 | JASMY/USDT | $0.005691 | $23,294.02 | 07:00:14 11/03/2026 | |
| 116 | JASMY/USDT | $0.005683 | $20,590.17 | 06:48:15 11/03/2026 | |
| 117 | JASMY/USDT | $0.005704 | $19,932.17 | 06:59:23 11/03/2026 | |
| 118 | JASMY/USDT | $0.005687 | $18,589.51 | 07:03:15 11/03/2026 | |
| 119 | JASMY/KRW | $0.005629 | $18,278.01 | 06:59:54 11/03/2026 | |
| 120 | JASMY/USDT | $0.005692 | $17,674.40 | 06:57:10 11/03/2026 | |
| 121 | JASMY/USDT | $0.005691 | $17,326.57 | 07:00:10 11/03/2026 | |
| 122 | JASMY/USDT | $0.005691 | $17,311.21 | 07:00:10 11/03/2026 | |
| 123 | JASMY/USDT | $0.005721 | $15,251.50 | 06:56:59 11/03/2026 | |
| 124 | JASMY/USDT | $0.005691 | $14,189.41 | 06:57:09 11/03/2026 | |
| 125 | JASMY/USDT | $0.005697 | $12,214.38 | 06:57:09 11/03/2026 | |
| 126 | JASMY/USDT | $0.005691 | $12,209.90 | 07:00:09 11/03/2026 | |
| 127 | JASMY/USD | $0.005689 | $12,012.00 | 07:03:16 11/03/2026 | |
| 128 | JASMY/INR | $0.005816 | $11,226.44 | 07:00:10 11/03/2026 | |
| 129 | JASMY/WETH | $0.005706 | $10,618.84 | 06:51:23 11/03/2026 | |
| 130 | JASMY/USDT | $0.005691 | $10,386.51 | 07:00:11 11/03/2026 | |
| 131 | JASMY/USDT | $0.005695 | $8,989.55 | 06:57:10 11/03/2026 | |
| 132 | JASMY/USD | $0.005691 | $8,983.51 | 06:54:07 11/03/2026 | |
| 133 | JASMY/USDC | $0.005690 | $8,860.99 | 06:56:53 11/03/2026 | |
| 134 | JASMY/EUR | $0.005701 | $8,295.76 | 07:00:08 11/03/2026 | |
| 135 | JASMY/EUR | $0.005701 | $8,247.95 | 06:59:25 11/03/2026 | |
| 136 | JASMY/USDT | $0.005711 | $7,487.18 | 06:57:08 11/03/2026 | |
| 137 | JASMY/USDT | $0.005681 | $6,549.84 | 06:57:18 11/03/2026 | |
| 138 | JASMY/USDT | $0.005691 | $6,503.14 | 07:00:15 11/03/2026 | |
| 139 | JASMY/USDT | $0.005691 | $6,328.30 | 06:57:11 11/03/2026 | |
| 140 | JASMY/USDT | $0.005681 | $5,931.26 | 06:57:09 11/03/2026 | |
| 141 | JASMY/USDC | $0.005690 | $4,982.73 | 06:54:10 11/03/2026 | |
| 142 | JASMY/USDC | $0.005668 | $4,975.46 | 07:03:15 11/03/2026 | |
| 143 | JASMY/USDC | $0.005731 | $4,970.76 | 06:59:53 11/03/2026 | |
| 144 | JASMY/USDT | $0.005693 | $4,827.48 | 06:48:10 11/03/2026 | |
| 145 | JASMY/USDT | $0.005687 | $3,183.67 | 06:54:15 11/03/2026 | |
| 146 | JASMY/USDC | $0.005690 | $2,789.04 | 06:57:08 11/03/2026 | |
| 147 | ETH/JASMY | $2,035.15 | $2,354.64 | 06:45:23 11/03/2026 | |
| 148 | JASMY/EUR | $0.005701 | $2,111.56 | 07:00:09 11/03/2026 | |
| 149 | JASMY/TRY | $0.005693 | $1,569.15 | 07:00:11 11/03/2026 | |
| 150 | JASMY/CAD | $0.005763 | $1,440.62 | 07:00:10 11/03/2026 | |
| 151 | JASMY/USDC | $0.005740 | $1,148.39 | 06:54:11 11/03/2026 | |
| 152 | JASMY/IDR | $0.005704 | $1,091.89 | 07:00:12 11/03/2026 | |
| 153 | JASMY/USDT | $0.005691 | $1,091.89 | 07:00:12 11/03/2026 | |
| 154 | JASMY/INR | $0.005762 | $844.24 | 06:57:08 11/03/2026 | |
| 155 | JASMY/BTC | $0.005802 | $774.40 | 06:57:10 11/03/2026 | |
| 156 | JASMY/IDR | $0.005754 | $709.70 | 07:02:24 11/03/2026 | |
| 157 | JASMY/INR | $0.005752 | $325.92 | 07:03:11 11/03/2026 | |
| 158 | JASMY/USDT | $0.005701 | $233.47 | 07:03:11 11/03/2026 | |
| 159 | JASMY/BTC | $0.005558 | $221.06 | 06:56:53 11/03/2026 | |
| 160 | JASMY/BRL | $0.005732 | $98.51 | 07:00:08 11/03/2026 | |
| 161 | JASMY/JPY | $0.005918 | $67.42 | 06:57:11 11/03/2026 | |
| 162 | JASMY/EUR | $0.005717 | $57.29 | 07:00:13 11/03/2026 | |
| 163 | JASMY/BRL | $0.005783 | $43.07 | 06:54:07 11/03/2026 | |
| 164 | JASMY/USD | $0.005705 | $35.37 | 07:00:13 11/03/2026 | |
| 165 | JASMY/USDT | $0.01871 | $31.41 | 07:00:17 11/03/2026 | |
| 166 | JASMY/USDT | $0.005689 | $10.45 | 07:00:18 11/03/2026 | |
| 167 | JASMY/USDT | $0.006006 | $9.66 | 06:57:15 11/03/2026 | |
| 168 | JASMY/USDT | $0.005692 | $3.91 | 07:00:07 11/03/2026 | |
| 169 | JASMY/USDT | $0.005726 | $0.4134 | 07:00:07 11/03/2026 | |
| 170 | JASMY/USDT | $0.005751 | $0 | 06:56:53 11/03/2026 | |
| 171 | JASMY/INR | $0.006018 | $0 | 06:54:10 11/03/2026 | |
| 172 | JASMY/IDR | $0.005694 | $0 | 07:00:09 11/03/2026 | |
| 173 | JASMY/USDT | $0.005690 | $0 | 06:57:08 11/03/2026 | |
| 174 | JASMY/INR | $0.005436 | $0 | 06:30:08 11/03/2026 | |
| 175 | JASMY/USDT | $0.005686 | $0 | 06:57:16 11/03/2026 | |
| 176 | JASMY/VNDC | $0.005702 | $0 | 06:57:12 11/03/2026 | |
| 177 | JASMY/USD | $0.005660 | $0 | 06:57:12 11/03/2026 | |
| 178 | JASMY/USDT | $0.005684 | $0 | 07:03:43 11/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 11/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,997,445 với tỷ giá $0.005686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.