JasmyCoin JASMY
Xếp hạng #116
05:48:00 28/07/2026
Giá JasmyCoin (JASMY)
$0.004328 -2.48%
0.00000006755 BTC
114 VND
Thấp: $0.004328
Cao: $0.004580
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004338 | $9,190,131 | 15:00:16 25/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004375 | $5,837,231 | 04:57:17 28/07/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004377 | $3,653,619 | 05:00:17 28/07/2026 |
| 4 |  WHXEX |
JASMY/USDT | $0.004377 | $3,652,620 | 05:00:16 28/07/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004375 | $3,571,199 | 04:45:15 28/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004374 | $3,231,399 | 04:54:17 28/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004374 | $2,745,110 | 04:57:15 28/07/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004375 | $2,471,438 | 04:57:18 28/07/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004367 | $1,881,819 | 04:57:15 28/07/2026 |
| 10 |  CRMClick |
JASMY/USDT | $0.004483 | $1,845,346 | 05:00:10 28/07/2026 |
| 11 |  HTX |
JASMY/USDT | $0.004483 | $1,845,290 | 04:59:54 28/07/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004371 | $1,812,045 | 05:00:15 28/07/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004368 | $1,810,915 | 05:00:15 28/07/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004377 | $1,692,427 | 05:00:16 28/07/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,851 | 05:00:15 28/07/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004374 | $1,641,634 | 04:54:19 28/07/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004371 | $1,300,935 | 04:54:16 28/07/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004382 | $1,157,441 | 05:00:10 28/07/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.004383 | $1,135,695 | 04:57:41 28/07/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004387 | $1,106,721 | 05:00:11 28/07/2026 |
| 21 |  BiFinance |
JASMY/USDT | $0.004376 | $1,077,936 | 04:57:11 28/07/2026 |
| 22 |  MEXC |
JASMY/USDT | $0.004374 | $1,053,681 | 04:57:15 28/07/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004384 | $681,532 | 04:57:15 28/07/2026 |
| 24 |  Deepcoin |
JASMY/USDT | $0.004377 | $624,827 | 04:57:15 28/07/2026 |
| 25 | Binance |
JASMY/USDT | $0.004376 | $549,222 | 04:56:42 28/07/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.004371 | $548,183 | 04:54:16 28/07/2026 |
| 27 |  Cofinex |
JASMY/USDT | $0.004372 | $548,069 | 05:00:43 28/07/2026 |
| 28 |  BlockFin |
JASMY/USDT | $0.004386 | $538,619 | 05:00:11 28/07/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004372 | $521,831 | 04:57:17 28/07/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.004386 | $508,889 | 04:57:10 28/07/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004373 | $467,045 | 04:57:19 28/07/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.004377 | $390,208 | 04:57:15 28/07/2026 |
| 33 |  EasiCoin |
JASMY/USDT | $0.004377 | $376,077 | 05:00:15 28/07/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.004366 | $322,778 | 04:57:07 28/07/2026 |
| 35 |  Coinbase International Exchange |
JASMY/USDC | $0.004378 | $309,250 | 05:00:16 28/07/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004374 | $303,275 | 04:57:16 28/07/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.004380 | $302,363 | 04:56:29 28/07/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.004386 | $274,579 | 04:57:10 28/07/2026 |
| 39 |  CoinTR |
JASMY/USDT | $0.004366 | $250,742 | 05:00:11 28/07/2026 |
| 40 |  BitradeX |
JASMY/USDT | $0.004376 | $232,447 | 04:54:07 28/07/2026 |
| 41 |  Bitcastle |
JASMY/USDT | $0.004376 | $222,751 | 05:00:19 28/07/2026 |
| 42 |  KCEX |
JASMY/USDT | $0.004375 | $220,128 | 04:57:15 28/07/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004382 | $214,326 | 04:54:10 28/07/2026 |
| 44 | Phemex |
JASMY/USDT | $0.004388 | $213,523 | 04:57:15 28/07/2026 |
| 45 |  x.me Exchange |
JASMY/USDT | $0.004375 | $207,217 | 04:57:18 28/07/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.004386 | $199,674 | 04:57:07 28/07/2026 |
| 47 |  Gate |
JASMY/USDT | $0.004369 | $190,229 | 04:54:19 28/07/2026 |
| 48 |  ASTX |
JASMY/USDT | $0.004378 | $187,864 | 05:00:16 28/07/2026 |
| 49 | WhiteBIT |
JASMY/USDT | $0.004382 | $181,947 | 04:57:11 28/07/2026 |
| 50 | MEXC |
JASMY/USDT | $0.004381 | $181,777 | 04:57:11 28/07/2026 |
| 51 |  GroveX |
JASMY/USDT | $0.004386 | $180,802 | 05:00:11 28/07/2026 |
| 52 |  Picol |
JASMY/USDT | $0.004386 | $176,127 | 05:00:12 28/07/2026 |
| 53 |  XXKK |
JASMY/USDT | $0.004385 | $172,467 | 05:00:11 28/07/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.004386 | $171,571 | 04:57:16 28/07/2026 |
| 55 | Binance |
JASMY/TRY | $0.004371 | $170,446 | 04:56:42 28/07/2026 |
| 56 |  Bitbase |
JASMY/USDT | $0.004374 | $167,720 | 04:54:17 28/07/2026 |
| 57 | LBank |
JASMY/USDT | $0.004380 | $165,355 | 04:57:08 28/07/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004373 | $162,828 | 04:57:17 28/07/2026 |
| 59 |  Bitcoiva |
JASMY/USDT | $0.004386 | $157,545 | 05:00:10 28/07/2026 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.004374 | $153,448 | 04:51:17 28/07/2026 |
| 61 |  Biconomy.com |
JASMY/USDT | $0.004381 | $151,506 | 04:57:07 28/07/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004383 | $142,555 | 04:57:07 28/07/2026 |
| 63 | Bitbase |
JASMY/USDT | $0.004386 | $140,137 | 04:54:10 28/07/2026 |
| 64 |  BtcTurk | Kripto |
JASMY/TRY | $0.004382 | $126,380 | 04:59:00 28/07/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004378 | $119,042 | 05:00:16 28/07/2026 |
| 66 |  Kraken |
JASMY/USD | $0.004380 | $115,820 | 04:59:25 28/07/2026 |
| 67 | KuCoin |
JASMY/USDT | $0.004384 | $113,897 | 04:56:23 28/07/2026 |
| 68 |  CoinW |
JASMY/USDT | $0.004376 | $113,184 | 04:57:07 28/07/2026 |
| 69 |  Binance TR |
JASMY/TRY | $0.004371 | $108,212 | 04:57:09 28/07/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.004381 | $102,862 | 04:57:10 28/07/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004385 | $83,115.15 | 04:57:18 28/07/2026 |
| 72 | Toobit |
JASMY/USDT | $0.004376 | $82,623.30 | 04:57:11 28/07/2026 |
| 73 | XT.COM |
JASMY/USDT | $0.004376 | $82,461.21 | 04:57:08 28/07/2026 |
| 74 | Biconomy.com |
JASMY/USDC | $0.004341 | $79,599.13 | 04:57:07 28/07/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.004376 | $77,174.27 | 04:57:12 28/07/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004381 | $64,655.52 | 04:57:07 28/07/2026 |
| 77 |  KoinBX |
JASMY/USDT | $0.004376 | $64,465.55 | 05:00:12 28/07/2026 |
| 78 | Zoomex |
JASMY/USDT | $0.004382 | $64,262.77 | 04:57:07 28/07/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004386 | $62,662.67 | 05:00:11 28/07/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.004376 | $59,647.80 | 04:51:11 28/07/2026 |
| 81 |  AEGET |
JASMY/USDT | $0.004375 | $58,830.45 | 04:57:16 28/07/2026 |
| 82 |  BitKan |
JASMY/USDT | $0.004376 | $55,952.14 | 05:00:07 28/07/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.004382 | $54,577.28 | 04:48:11 28/07/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004376 | $52,327.52 | 04:57:10 28/07/2026 |
| 85 |  Paribu |
JASMY/TRY | $0.004378 | $50,252.38 | 04:56:53 28/07/2026 |
| 86 | BlockFin |
JASMY/USDT | $0.004375 | $49,418.61 | 05:00:15 28/07/2026 |
| 87 | KoinBX |
JASMY/INR | $0.004670 | $49,361.58 | 05:00:12 28/07/2026 |
| 88 | BloFin |
JASMY/USDT | $0.004374 | $47,777.95 | 04:57:16 28/07/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004391 | $43,629.13 | 04:57:12 28/07/2026 |
| 90 | WhiteBIT |
JASMY/USDC | $0.004392 | $37,868.85 | 04:57:11 28/07/2026 |
| 91 |  Blynex |
JASMY/USDT | $0.004388 | $36,418.89 | 04:54:07 28/07/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,940.59 | 05:00:08 28/07/2026 |
| 93 |  Cryptomus |
JASMY/USDT | $0.004380 | $35,616.73 | 05:00:10 28/07/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.004381 | $35,367.06 | 04:57:08 28/07/2026 |
| 95 | CoinTR |
JASMY/TRY | $0.004371 | $34,294.01 | 05:00:11 28/07/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004378 | $31,577.98 | 05:00:15 28/07/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004376 | $31,386.22 | 04:57:08 28/07/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.004380 | $29,702.86 | 05:00:10 28/07/2026 |
| 99 | Bitget |
JASMY/USDT | $0.004382 | $28,280.67 | 04:54:55 28/07/2026 |
| 100 | Tapbit |
JASMY/USDT | $0.004946 | $27,636.24 | 04:57:15 28/07/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004381 | $27,192.25 | 04:57:11 28/07/2026 |
| 102 |  Bithumb |
JASMY/KRW | $0.004316 | $26,256.64 | 04:59:53 28/07/2026 |
| 103 | Gate |
JASMY/USDT | $0.004380 | $24,894.46 | 04:56:24 28/07/2026 |
| 104 | Bybit |
JASMY/USDC | $0.004402 | $23,488.75 | 04:54:10 28/07/2026 |
| 105 |  Aster |
JASMY/USDT | $0.004409 | $23,073.20 | 04:54:15 28/07/2026 |
| 106 |  CoinEx |
JASMY/USDT | $0.004380 | $22,576.67 | 04:59:53 28/07/2026 |
| 107 | BtcTurk | Kripto |
JASMY/USDT | $0.004374 | $22,467.21 | 04:59:00 28/07/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004376 | $22,339.46 | 05:00:12 28/07/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004508 | $19,666.95 | 05:00:12 28/07/2026 |
| 110 |  Kanga Exchange |
JASMY/USDT | $0.004346 | $18,525.20 | 05:00:11 28/07/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004376 | $16,974.27 | 05:00:08 28/07/2026 |
| 112 |  Crypto.com Exchange |
JASMY/USD | $0.004407 | $16,808.03 | 04:57:10 28/07/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.004376 | $16,458.98 | 04:57:11 28/07/2026 |
| 114 | Pionex |
JASMY/USDT | $0.004374 | $15,463.06 | 04:57:16 28/07/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.004376 | $12,271.46 | 05:00:12 28/07/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004436 | $11,289.94 | 05:00:11 28/07/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004386 | $11,241.33 | 05:00:11 28/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004383 | $9,745.74 | 04:57:08 28/07/2026 |
| 119 |  PrimeXBT |
JASMY/USDT | $0.004375 | $6,762.92 | 05:00:16 28/07/2026 |
| 120 | BYDFi |
JASMY/USDC | $0.004380 | $6,244.34 | 05:00:08 28/07/2026 |
| 121 |  PointPay |
JASMY/USDT | $0.004382 | $5,349.75 | 04:57:07 28/07/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004376 | $5,273.59 | 04:57:08 28/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004396 | $5,210.03 | 04:32:47 28/07/2026 |
| 124 |  WEEX |
JASMY/USDT | $0.004376 | $5,064.85 | 04:57:11 28/07/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004376 | $4,998.45 | 05:00:10 28/07/2026 |
| 126 |  Tothemoon |
JASMY/USDT | $0.004394 | $4,928.47 | 05:00:15 28/07/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004380 | $4,309.95 | 05:00:11 28/07/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.004373 | $4,107.09 | 05:00:15 28/07/2026 |
| 129 |  Bit2Me |
JASMY/EUR | $0.004504 | $4,090.71 | 04:57:07 28/07/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.004381 | $3,768.44 | 04:59:53 28/07/2026 |
| 131 | Kraken |
JASMY/EUR | $0.004503 | $3,641.81 | 04:59:25 28/07/2026 |
| 132 |  CoinDCX |
JASMY/INR | $0.004596 | $3,615.13 | 04:57:10 28/07/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.004412 | $3,514.79 | 04:56:23 28/07/2026 |
| 134 |  KTX |
JASMY/USDT | $0.004386 | $3,117.62 | 05:00:12 28/07/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004376 | $2,999.82 | 05:00:13 28/07/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004386 | $2,749.59 | 04:48:08 28/07/2026 |
| 137 |  5DAX |
JASMY/USDT | $0.004356 | $1,712.84 | 05:00:10 28/07/2026 |
| 138 | FameEX |
JASMY/USDT | $0.004382 | $1,341.01 | 04:57:07 28/07/2026 |
| 139 | Cryptomus |
JASMY/USDC | $0.004412 | $1,092.68 | 05:00:10 28/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,942.61 | $1,072.70 | 04:32:47 28/07/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.004504 | $907.61 | 05:00:10 28/07/2026 |
| 142 |  Bitkub |
JASMY/THB | $0.004411 | $887.80 | 04:57:10 28/07/2026 |
| 143 | CoinDCX |
JASMY/USDT | $0.004376 | $654.07 | 04:57:10 28/07/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.004390 | $584.22 | 05:00:13 28/07/2026 |
| 145 | TRIV |
JASMY/USDT | $0.004376 | $582.30 | 05:00:13 28/07/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004377 | $463.40 | 05:00:10 28/07/2026 |
| 147 |  Azbit |
JASMY/USDT | $0.004378 | $420.64 | 04:57:07 28/07/2026 |
| 148 |  Foxbit |
JASMY/BRL | $0.004471 | $342.10 | 05:00:08 28/07/2026 |
| 149 | Coinbase Exchange |
JASMY/USDT | $0.004376 | $285.19 | 04:56:29 28/07/2026 |
| 150 | Crypto.com Exchange |
JASMY/USDT | $0.004429 | $253.01 | 04:57:10 28/07/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.004376 | $216.78 | 04:57:08 28/07/2026 |
| 152 |  Bitfinex |
JASMY/USDT | $0.004509 | $200.25 | 04:57:16 28/07/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004429 | $111.32 | 04:59:23 28/07/2026 |
| 154 |  Ulink |
JASMY/USDT | $0.01868 | $63.79 | 05:00:17 28/07/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004530 | $63.17 | 05:00:11 28/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000346 | $51.06 | 03:15:23 28/07/2026 |
| 157 |  CEX.IO |
JASMY/USD | $0.004394 | $30.24 | 04:54:09 28/07/2026 |
| 158 | CEX.IO |
JASMY/EUR | $0.004398 | $24.01 | 04:54:09 28/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004467 | $17.93 | 08:26:59 27/07/2026 |
| 160 | Gate |
JASMY/ETH | $0.005624 | $14.64 | 04:56:24 28/07/2026 |
| 161 |  WazirX |
JASMY/INR | $0.004542 | $14.32 | 05:00:11 28/07/2026 |
| 162 | WazirX |
JASMY/USDT | $0.004396 | $13.92 | 05:00:11 28/07/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004378 | $12.33 | 05:00:18 28/07/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004772 | $12.16 | 04:57:07 28/07/2026 |
| 165 |  BitTrade |
JASMY/JPY | $0.004519 | $0.1071 | 04:57:08 28/07/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 05:00:19 28/07/2026 |
| 167 |  Upbit |
JASMY/BTC | $0.004512 | $0 | 04:56:23 28/07/2026 |
| 168 | Upbit |
JASMY/USDT | $0.004387 | $0 | 04:56:23 28/07/2026 |
| 169 |  digitalexchange.id |
JASMY/IDR | $0.004318 | $0 | 04:57:07 28/07/2026 |
| 170 |  Giottus |
JASMY/INR | $0.005226 | $0 | 04:51:10 28/07/2026 |
| 171 |  WOO X |
JASMY/USDT | $0.004372 | $0 | 04:57:15 28/07/2026 |
| 172 |  ADEN |
JASMY/USDT | $0.004369 | $0 | 05:03:53 28/07/2026 |
| 173 |  Gate US |
JASMY/USDT | $0.004390 | $0 | 05:00:08 28/07/2026 |
| 174 |  Extended |
JASMY/USD | $0.004408 | $0 | 05:03:16 28/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.