JasmyCoin JASMY
Xếp hạng #122
20:44:00 09/06/2026
Giá JasmyCoin (JASMY)
$0.004688 -1.65%
0.00000007517 BTC
122 VND
Thấp: $0.004562
Cao: $0.004852
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004690 | $29,973,580 | 19:57:38 09/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004690 | $28,007,463 | 19:57:16 09/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03366 | $24,936,001 | 19:57:15 09/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004705 | $10,357,067 | 20:00:16 09/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004688 | $9,431,716 | 19:57:15 09/06/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004687 | $3,728,251 | 19:54:16 09/06/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004703 | $3,708,767 | 20:00:17 09/06/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004702 | $3,707,768 | 20:00:16 09/06/2026 |
| 9 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004688 | $3,208,226 | 19:57:15 09/06/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004689 | $2,807,772 | 19:57:18 09/06/2026 |
| 12 |  CRMClick |
JASMY/USDT | $0.004640 | $2,709,443 | 19:57:09 09/06/2026 |
| 13 |  HTX |
JASMY/USDT | $0.004640 | $2,695,015 | 19:59:54 09/06/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.004672 | $2,519,407 | 19:54:15 09/06/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.004694 | $2,242,686 | 19:57:15 09/06/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004693 | $1,805,548 | 19:54:19 09/06/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004708 | $1,680,465 | 20:00:10 09/06/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,562 | 20:00:16 09/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004697 | $1,611,161 | 20:00:15 09/06/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.004689 | $1,494,132 | 19:54:15 09/06/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.004706 | $1,444,109 | 20:00:15 09/06/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.004703 | $1,443,385 | 20:00:15 09/06/2026 |
| 23 |  CEEX exchange |
JASMY/USDT | $0.004701 | $1,406,853 | 20:00:12 09/06/2026 |
| 24 |  Bybit |
JASMY/USDT | $0.004683 | $1,333,010 | 19:54:16 09/06/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004677 | $1,011,746 | 19:57:11 09/06/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004686 | $972,109 | 19:57:20 09/06/2026 |
| 27 |  MEXC |
JASMY/USDT | $0.004691 | $922,249 | 19:57:16 09/06/2026 |
| 28 |  Coinlocally |
JASMY/USDT | $0.004698 | $915,211 | 20:00:16 09/06/2026 |
| 29 |  KTX |
JASMY/USDT | $0.004698 | $807,932 | 20:00:08 09/06/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.004690 | $781,482 | 19:57:15 09/06/2026 |
| 31 | WhiteBIT |
JASMY/USDT | $0.004703 | $756,532 | 19:54:11 09/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.004688 | $640,997 | 20:00:11 09/06/2026 |
| 33 |  BitDelta |
JASMY/USDT | $0.004690 | $599,880 | 19:54:08 09/06/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004688 | $558,901 | 19:57:12 09/06/2026 |
| 35 | Binance |
JASMY/USDT | $0.004687 | $522,093 | 19:56:42 09/06/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.004692 | $514,853 | 19:57:16 09/06/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004698 | $490,500 | 20:00:19 09/06/2026 |
| 38 |  Zoomex |
JASMY/USDT | $0.004684 | $398,649 | 19:57:15 09/06/2026 |
| 39 |  Paribu |
JASMY/TRY | $0.004688 | $396,856 | 19:58:53 09/06/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.004689 | $371,614 | 19:57:17 09/06/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004689 | $349,014 | 19:54:20 09/06/2026 |
| 42 |  Coinbase Exchange |
JASMY/USD | $0.004700 | $330,340 | 19:56:59 09/06/2026 |
| 43 |  CoinTR |
JASMY/USDT | $0.004678 | $275,170 | 19:54:07 09/06/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.004688 | $260,939 | 19:57:08 09/06/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.004688 | $216,584 | 19:48:00 09/06/2026 |
| 46 | Phemex |
JASMY/USDT | $0.004689 | $204,319 | 19:57:16 09/06/2026 |
| 47 |  Bitget |
JASMY/USDT | $0.004671 | $201,746 | 19:54:16 09/06/2026 |
| 48 |  Cofinex |
JASMY/USDT | $0.004694 | $199,780 | 20:00:17 09/06/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.004688 | $193,192 | 19:57:10 09/06/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.004698 | $190,739 | 19:57:10 09/06/2026 |
| 51 |  Bitunix |
JASMY/USDT | $0.004686 | $181,473 | 19:51:16 09/06/2026 |
| 52 | WhiteBIT |
JASMY/USDC | $0.004704 | $168,707 | 19:54:11 09/06/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004698 | $165,513 | 20:00:11 09/06/2026 |
| 54 |  Bitcoiva |
JASMY/USDT | $0.004688 | $157,607 | 19:57:09 09/06/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.004688 | $151,408 | 19:54:17 09/06/2026 |
| 56 | Bybit |
JASMY/USDT | $0.004689 | $146,884 | 19:54:09 09/06/2026 |
| 57 |  LBank |
JASMY/USDT | $0.004696 | $128,818 | 19:57:10 09/06/2026 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.004693 | $128,171 | 19:54:07 09/06/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004698 | $124,477 | 19:57:09 09/06/2026 |
| 60 | KuCoin |
JASMY/USDT | $0.004686 | $123,322 | 19:52:23 09/06/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.004691 | $122,407 | 19:57:10 09/06/2026 |
| 62 | MEXC |
JASMY/USDT | $0.004690 | $121,220 | 19:57:10 09/06/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.004690 | $120,661 | 19:57:10 09/06/2026 |
| 64 |  Bitrue |
JASMY/USDT | $0.004687 | $103,354 | 19:57:17 09/06/2026 |
| 65 |  KoinBX |
JASMY/INR | $0.004955 | $98,513.83 | 20:00:09 09/06/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.004690 | $97,579.62 | 19:54:07 09/06/2026 |
| 67 |  Gate |
JASMY/USDT | $0.004672 | $97,460.95 | 19:54:19 09/06/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004698 | $95,200.11 | 19:57:10 09/06/2026 |
| 69 |  SuperEx |
JASMY/USDT | $0.004728 | $94,972.66 | 20:00:09 09/06/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.004704 | $92,479.26 | 20:00:17 09/06/2026 |
| 71 | Binance |
JASMY/TRY | $0.004705 | $86,273.61 | 19:56:52 09/06/2026 |
| 72 |  BtcTurk | Kripto |
JASMY/TRY | $0.004699 | $83,473.56 | 19:58:53 09/06/2026 |
| 73 | CoinUp.io |
JASMY/USDT | $0.004687 | $79,216.76 | 19:54:13 09/06/2026 |
| 74 |  Websea |
JASMY/USDT | $0.004677 | $78,361.57 | 19:48:08 09/06/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.004688 | $77,982.23 | 19:57:13 09/06/2026 |
| 76 | KoinBX |
JASMY/USDT | $0.004698 | $71,360.91 | 20:00:09 09/06/2026 |
| 77 | Bitunix |
JASMY/USDT | $0.004688 | $66,013.66 | 19:51:10 09/06/2026 |
| 78 |  Ourbit |
JASMY/USDT | $0.004696 | $64,834.36 | 19:54:10 09/06/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.004678 | $61,375.87 | 20:00:12 09/06/2026 |
| 80 |  BingX |
JASMY/USDT | $0.004698 | $59,130.95 | 19:45:09 09/06/2026 |
| 81 | Tapbit |
JASMY/USDT | $0.004693 | $58,979.63 | 19:57:11 09/06/2026 |
| 82 |  Binance TR |
JASMY/TRY | $0.004705 | $56,084.08 | 19:57:12 09/06/2026 |
| 83 |  BiFinance |
JASMY/USDT | $0.004688 | $53,478.85 | 19:57:11 09/06/2026 |
| 84 |  AEGET |
JASMY/USDT | $0.004703 | $52,571.96 | 20:00:16 09/06/2026 |
| 85 |  BlueBit |
JASMY/USDT | $0.004688 | $50,862.33 | 20:00:11 09/06/2026 |
| 86 |  Bitvavo |
JASMY/EUR | $0.004704 | $50,749.61 | 19:57:10 09/06/2026 |
| 87 | BtcTurk | Kripto |
JASMY/USDT | $0.004719 | $48,518.31 | 19:58:53 09/06/2026 |
| 88 | BlockFin |
JASMY/USDT | $0.004702 | $44,863.03 | 20:00:15 09/06/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.004692 | $44,053.55 | 19:57:11 09/06/2026 |
| 90 |  Crypto.com Exchange |
JASMY/USDT | $0.004699 | $43,198.19 | 19:57:11 09/06/2026 |
| 91 | BloFin |
JASMY/USDT | $0.004688 | $40,566.46 | 19:57:16 09/06/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004702 | $38,023.45 | 20:00:16 09/06/2026 |
| 93 |  Cryptomus |
JASMY/USDT | $0.004705 | $37,974.29 | 20:00:10 09/06/2026 |
| 94 | CoinTR |
JASMY/TRY | $0.004705 | $36,989.65 | 19:54:07 09/06/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004692 | $35,965.22 | 19:57:12 09/06/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,954.57 | 20:00:08 09/06/2026 |
| 97 |  Kraken |
JASMY/USD | $0.004700 | $35,062.76 | 19:59:54 09/06/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004687 | $34,881.36 | 19:54:11 09/06/2026 |
| 99 |  LATOKEN |
JASMY/USDT | $0.004688 | $34,127.88 | 19:57:09 09/06/2026 |
| 100 | VOOX Exchange |
JASMY/USDT | $0.004688 | $33,375.14 | 19:57:12 09/06/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.004698 | $32,709.99 | 19:57:09 09/06/2026 |
| 102 |  Bithumb |
JASMY/KRW | $0.004545 | $32,236.93 | 19:59:54 09/06/2026 |
| 103 | MEXC |
JASMY/USDC | $0.004691 | $29,613.50 | 19:57:10 09/06/2026 |
| 104 |  Bitbaby |
JASMY/USDT | $0.004688 | $24,220.71 | 20:00:09 09/06/2026 |
| 105 |  CoinEx |
JASMY/USDT | $0.004697 | $24,016.16 | 19:59:53 09/06/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.004688 | $22,278.46 | 19:57:09 09/06/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004822 | $20,291.06 | 20:00:10 09/06/2026 |
| 108 |  Kanga Exchange |
JASMY/USDT | $0.004668 | $18,894.56 | 20:00:08 09/06/2026 |
| 109 | Bybit |
JASMY/USDC | $0.004685 | $18,148.69 | 19:54:09 09/06/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004688 | $17,846.87 | 20:00:13 09/06/2026 |
| 111 | Pionex |
JASMY/USDT | $0.004687 | $16,816.64 | 19:57:16 09/06/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004698 | $16,448.58 | 20:00:08 09/06/2026 |
| 113 | FameEX |
JASMY/USDT | $0.004688 | $16,162.62 | 19:57:11 09/06/2026 |
| 114 | Gate |
JASMY/USDT | $0.004685 | $15,325.83 | 19:56:54 09/06/2026 |
| 115 | Bitget |
JASMY/USDT | $0.004708 | $15,289.24 | 19:54:08 09/06/2026 |
| 116 | Crypto.com Exchange |
JASMY/USD | $0.004697 | $12,803.73 | 19:57:11 09/06/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004697 | $11,649.08 | 20:00:10 09/06/2026 |
| 118 |  Coinbase International Exchange |
JASMY/USDC | $0.004707 | $10,416.28 | 20:00:15 09/06/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004688 | $9,291.19 | 19:57:08 09/06/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.004710 | $9,275.74 | 20:00:09 09/06/2026 |
| 121 | Gate |
JASMY/ETH | $0.004688 | $8,452.46 | 19:56:54 09/06/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.004688 | $6,714.46 | 19:57:12 09/06/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004698 | $6,317.65 | 20:00:10 09/06/2026 |
| 124 |  NovaDAX |
JASMY/BRL | $0.004649 | $5,957.96 | 20:00:08 09/06/2026 |
| 125 |  PrimeXBT |
JASMY/USDT | $0.004690 | $5,668.88 | 20:00:16 09/06/2026 |
| 126 |  Tothemoon |
JASMY/USDT | $0.004702 | $5,300.99 | 20:00:16 09/06/2026 |
| 127 |  NexDAX |
JASMY/USDT | $0.004698 | $5,235.32 | 20:00:12 09/06/2026 |
| 128 | Coinbase Exchange |
JASMY/USDT | $0.004707 | $5,006.45 | 19:56:59 09/06/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.004688 | $4,657.59 | 19:57:11 09/06/2026 |
| 130 |  Bit2Me |
JASMY/EUR | $0.004687 | $4,492.64 | 19:57:09 09/06/2026 |
| 131 | Kraken |
JASMY/EUR | $0.004688 | $4,382.39 | 19:59:54 09/06/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.004691 | $4,207.42 | 19:59:53 09/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004597 | $3,889.82 | 19:46:35 09/06/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.004688 | $3,791.08 | 20:00:09 09/06/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004688 | $3,628.10 | 19:57:11 09/06/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.004679 | $3,352.33 | 20:00:08 09/06/2026 |
| 137 |  Aster |
JASMY/USDT | $0.004664 | $3,258.22 | 19:54:15 09/06/2026 |
| 138 |  Foxbit |
JASMY/BRL | $0.004657 | $2,876.71 | 20:00:11 09/06/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004688 | $2,609.21 | 19:57:10 09/06/2026 |
| 140 |  BVOX |
JASMY/USDT | $0.005898 | $2,355.61 | 19:57:12 09/06/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004703 | $1,976.09 | 20:00:20 09/06/2026 |
| 142 | KuCoin |
JASMY/USDC | $0.004715 | $1,411.13 | 19:52:23 09/06/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004688 | $1,117.58 | 20:00:09 09/06/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005104 | $1,044.02 | 20:00:09 09/06/2026 |
| 145 |  WazirX |
JASMY/INR | $0.005244 | $717.89 | 20:00:08 09/06/2026 |
| 146 |  TRIV |
JASMY/IDR | $0.004712 | $642.19 | 20:00:12 09/06/2026 |
| 147 | TRIV |
JASMY/USDT | $0.004698 | $640.36 | 20:00:12 09/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,641.58 | $634.83 | 14:38:35 09/06/2026 |
| 149 | WazirX |
JASMY/USDT | $0.004498 | $609.32 | 20:00:08 09/06/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004688 | $478.28 | 19:57:09 09/06/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004688 | $461.84 | 20:00:09 09/06/2026 |
| 152 |  CEX.IO |
JASMY/EUR | $0.004710 | $438.71 | 19:57:11 09/06/2026 |
| 153 | Cryptomus |
JASMY/USDC | $0.004715 | $433.10 | 20:00:10 09/06/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.004688 | $333.07 | 19:57:08 09/06/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004682 | $294.90 | 19:48:07 09/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004655 | $181.96 | 03:49:23 09/06/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.004678 | $176.95 | 19:59:23 09/06/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000611 | $113.20 | 18:07:47 09/06/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.004581 | $45.78 | 20:00:07 09/06/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004703 | $41.13 | 20:00:17 09/06/2026 |
| 161 |  Bitkub |
JASMY/THB | $0.004659 | $36.54 | 19:57:08 09/06/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.004704 | $21.59 | 19:57:11 09/06/2026 |
| 163 |  BitTrade |
JASMY/JPY | $0.004703 | $18.34 | 19:57:07 09/06/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.004704 | $7.89 | 20:00:26 09/06/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.004434 | $4.43 | 19:57:15 09/06/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.005738 | $0 | 20:00:20 09/06/2026 |
| 167 |  Upbit |
JASMY/BTC | $0.004912 | $0 | 19:56:23 09/06/2026 |
| 168 | Upbit |
JASMY/USDT | $0.004988 | $0 | 19:56:23 09/06/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.005176 | $0 | 20:00:08 09/06/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004734 | $0 | 19:57:08 09/06/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005020 | $0 | 19:57:12 09/06/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004690 | $0 | 19:57:16 09/06/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004699 | $0 | 20:03:49 09/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004701 | $0 | 20:00:11 09/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:38 09/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,973,580 với tỷ giá $0.004690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.