JasmyCoin JASMY
Xếp hạng #117
17:09:00 14/08/2026
Giá JasmyCoin (JASMY)
$0.004040 -1.14%
0.00000006438 BTC
104 VND
Thấp: $0.003940
Cao: $0.004295
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004040 | $8,760,861 | 16:57:19 14/08/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004043 | $7,583,343 | 16:54:16 14/08/2026 |
| 3 |  Deepcoin |
JASMY/USDT | $0.004040 | $7,053,138 | 16:57:15 14/08/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.004042 | $5,971,882 | 16:57:20 14/08/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004042 | $5,751,563 | 16:57:16 14/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004043 | $4,839,988 | 16:54:15 14/08/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004039 | $4,234,100 | 17:00:17 14/08/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004039 | $4,232,102 | 17:00:16 14/08/2026 |
| 9 |  Koinbay |
JASMY/USDT | $0.004048 | $4,172,384 | 16:57:15 14/08/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.004045 | $3,653,435 | 16:54:16 14/08/2026 |
| 11 |  XT.COM |
JASMY/USDT | $0.004050 | $2,613,033 | 16:57:42 14/08/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004034 | $2,366,097 | 16:54:18 14/08/2026 |
| 13 |  BitDelta |
JASMY/USDT | $0.004047 | $2,365,569 | 17:00:11 14/08/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004042 | $2,128,204 | 17:00:15 14/08/2026 |
| 15 |  MEXC |
JASMY/USDT | $0.004043 | $1,995,015 | 16:57:16 14/08/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.004045 | $1,983,062 | 16:57:22 14/08/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.004037 | $1,874,178 | 17:00:15 14/08/2026 |
| 18 |  BITmarkets |
JASMY/USDT | $0.004035 | $1,873,329 | 17:00:15 14/08/2026 |
| 19 |  CEEX exchange |
JASMY/USDT | $0.004055 | $1,714,562 | 17:00:08 14/08/2026 |
| 20 |  Phemex |
JASMY/USDT | $0.004080 | $1,678,817 | 18:27:16 13/08/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,488 | 17:00:17 14/08/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.004046 | $1,561,333 | 16:57:12 14/08/2026 |
| 23 |  Ourbit |
JASMY/USDT | $0.004042 | $1,252,100 | 16:57:17 14/08/2026 |
| 24 |  Zoomex |
JASMY/USDT | $0.004038 | $1,098,969 | 16:57:23 14/08/2026 |
| 25 | Binance |
JASMY/USDT | $0.004045 | $1,063,469 | 16:56:42 14/08/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004039 | $1,060,658 | 16:57:26 14/08/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004042 | $1,033,719 | 16:57:16 14/08/2026 |
| 28 |  Biconomy.com |
JASMY/USDT | $0.004051 | $716,343 | 16:57:08 14/08/2026 |
| 29 |  HTX |
JASMY/USDT | $0.004042 | $714,155 | 16:59:24 14/08/2026 |
| 30 |  CRMClick |
JASMY/USDT | $0.004044 | $714,106 | 17:00:11 14/08/2026 |
| 31 |  BlockFin |
JASMY/USDT | $0.004036 | $640,201 | 17:00:11 14/08/2026 |
| 32 |  Bitunix |
JASMY/USDT | $0.004042 | $627,392 | 16:57:16 14/08/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.004050 | $625,729 | 16:56:30 14/08/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.004033 | $580,252 | 17:00:15 14/08/2026 |
| 35 |  Bitget |
JASMY/USDT | $0.004043 | $580,027 | 16:54:15 14/08/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004032 | $556,850 | 16:51:17 14/08/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.004036 | $526,515 | 16:57:08 14/08/2026 |
| 38 |  Gate |
JASMY/USDT | $0.004037 | $487,158 | 16:54:19 14/08/2026 |
| 39 | Phemex |
JASMY/USDT | $0.004056 | $481,913 | 16:57:12 14/08/2026 |
| 40 |  Bithumb |
JASMY/KRW | $0.004112 | $457,190 | 16:59:53 14/08/2026 |
| 41 |  EasiCoin |
JASMY/USDT | $0.004039 | $452,033 | 17:00:16 14/08/2026 |
| 42 | Bybit |
JASMY/USDT | $0.004053 | $423,570 | 16:54:10 14/08/2026 |
| 43 |  Bitcastle |
JASMY/USDT | $0.004036 | $418,942 | 17:00:26 14/08/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.004043 | $416,650 | 16:57:17 14/08/2026 |
| 45 |  WhiteBIT |
JASMY/USDT | $0.004036 | $389,337 | 16:57:15 14/08/2026 |
| 46 |  KCEX |
JASMY/USDT | $0.004044 | $383,678 | 16:57:15 14/08/2026 |
| 47 |  BloFin |
JASMY/USDT | $0.004046 | $380,601 | 16:54:08 14/08/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004046 | $359,142 | 16:57:09 14/08/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004043 | $323,268 | 16:57:17 14/08/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004046 | $316,728 | 17:00:10 14/08/2026 |
| 51 |  Extended |
JASMY/USD | $0.004001 | $301,762 | 17:03:16 14/08/2026 |
| 52 |  BtcTurk | Kripto |
JASMY/TRY | $0.004035 | $299,157 | 16:58:53 14/08/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.004043 | $292,200 | 16:54:07 14/08/2026 |
| 54 |  CoinEx |
JASMY/USDT | $0.004038 | $278,872 | 16:57:15 14/08/2026 |
| 55 | LBank |
JASMY/USDT | $0.004052 | $278,654 | 16:57:09 14/08/2026 |
| 56 |  Kraken |
JASMY/USD | $0.004060 | $277,963 | 16:59:25 14/08/2026 |
| 57 | Binance |
JASMY/TRY | $0.004031 | $268,819 | 16:56:42 14/08/2026 |
| 58 | KuCoin |
JASMY/USDT | $0.004050 | $263,492 | 16:56:24 14/08/2026 |
| 59 |  ASTX |
JASMY/USDT | $0.004039 | $250,999 | 17:00:16 14/08/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.004056 | $243,582 | 16:57:11 14/08/2026 |
| 61 | Bitbase |
JASMY/USDT | $0.004036 | $241,291 | 16:51:08 14/08/2026 |
| 62 |  Binance TR |
JASMY/TRY | $0.004031 | $239,664 | 16:57:12 14/08/2026 |
| 63 |  GroveX |
JASMY/USDT | $0.004036 | $231,030 | 17:00:10 14/08/2026 |
| 64 |  CoinTR |
JASMY/USDT | $0.004065 | $222,852 | 18:57:10 13/08/2026 |
| 65 |  CoinW |
JASMY/USDT | $0.004046 | $206,746 | 16:54:10 14/08/2026 |
| 66 |  LATOKEN |
JASMY/USDT | $0.004194 | $205,828 | 16:57:09 14/08/2026 |
| 67 | Hotcoin |
JASMY/USDT | $0.004056 | $205,208 | 16:57:14 14/08/2026 |
| 68 |  Bitvavo |
JASMY/EUR | $0.004056 | $183,325 | 16:57:11 14/08/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.004046 | $158,983 | 16:57:10 14/08/2026 |
| 70 |  Bitcoiva |
JASMY/USDT | $0.004045 | $157,505 | 17:00:12 14/08/2026 |
| 71 |  SuperEx |
JASMY/USDT | $0.004046 | $156,066 | 17:00:11 14/08/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004054 | $154,621 | 16:57:08 14/08/2026 |
| 73 |  CoinUp.io |
JASMY/USDT | $0.004044 | $144,440 | 16:54:17 14/08/2026 |
| 74 | Toobit |
JASMY/USDT | $0.004056 | $132,498 | 16:57:10 14/08/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.004053 | $127,080 | 16:54:18 14/08/2026 |
| 76 | Bitget |
JASMY/USDT | $0.004045 | $120,955 | 16:54:59 14/08/2026 |
| 77 |  Upbit |
JASMY/BTC | $0.007539 | $119,129 | 16:56:23 14/08/2026 |
| 78 |  Paribu |
JASMY/TRY | $0.004028 | $111,007 | 16:58:53 14/08/2026 |
| 79 |  BitTap |
JASMY/USDT | $0.004040 | $109,239 | 17:00:16 14/08/2026 |
| 80 |  Coinbase International Exchange |
JASMY/USDC | $0.004033 | $106,883 | 17:00:16 14/08/2026 |
| 81 | WhiteBIT |
JASMY/USDT | $0.004051 | $104,715 | 16:57:07 14/08/2026 |
| 82 |  BitKan |
JASMY/USDT | $0.004056 | $104,331 | 17:00:08 14/08/2026 |
| 83 | Ourbit |
JASMY/USDT | $0.004062 | $102,118 | 16:57:07 14/08/2026 |
| 84 |  AEGET |
JASMY/USDT | $0.004039 | $101,996 | 17:00:16 14/08/2026 |
| 85 | MEXC |
JASMY/USDT | $0.004056 | $99,687.79 | 16:54:07 14/08/2026 |
| 86 | BingX |
JASMY/USDT | $0.004036 | $92,750.94 | 16:57:08 14/08/2026 |
| 87 |  XXKK |
JASMY/USDT | $0.004055 | $90,460.99 | 16:57:10 14/08/2026 |
| 88 |  Tapbit |
JASMY/USDT | $0.004051 | $88,978.89 | 16:57:11 14/08/2026 |
| 89 | Biconomy.com |
JASMY/USDC | $0.004054 | $87,214.69 | 16:57:08 14/08/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.004056 | $86,670.63 | 16:54:11 14/08/2026 |
| 91 | Bitunix |
JASMY/USDT | $0.004046 | $86,505.69 | 16:57:11 14/08/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.004043 | $81,781.51 | 17:00:07 14/08/2026 |
| 93 |  KoinBX |
JASMY/INR | $0.004323 | $74,193.52 | 17:00:09 14/08/2026 |
| 94 |  Niza.io |
JASMY/USD | $0.004060 | $70,029.99 | 17:00:10 14/08/2026 |
| 95 | KoinBX |
JASMY/USDT | $0.004046 | $66,453.53 | 17:00:09 14/08/2026 |
| 96 | Gate |
JASMY/USDT | $0.004058 | $57,277.52 | 16:56:24 14/08/2026 |
| 97 | Bybit |
JASMY/USDC | $0.004049 | $55,604.28 | 16:54:10 14/08/2026 |
| 98 | Cofinex |
JASMY/USDT | $0.004049 | $51,060.97 | 17:00:07 14/08/2026 |
| 99 | Bitrue |
JASMY/USDC | $0.004051 | $48,770.85 | 16:57:09 14/08/2026 |
| 100 |  Bitbaby |
JASMY/USDT | $0.004056 | $46,022.97 | 17:00:09 14/08/2026 |
| 101 | x.me Exchange |
JASMY/USDT | $0.004046 | $45,744.81 | 16:57:12 14/08/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.004036 | $44,574.79 | 17:00:15 14/08/2026 |
| 103 | BlockFin |
JASMY/USDT | $0.004042 | $41,535.64 | 16:57:24 14/08/2026 |
| 104 | BloFin |
JASMY/USDT | $0.004042 | $39,717.07 | 16:57:20 14/08/2026 |
| 105 | KCEX |
JASMY/USDT | $0.004066 | $39,056.72 | 16:57:09 14/08/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.003980 | $39,041.80 | 16:57:10 14/08/2026 |
| 107 | BtcTurk | Kripto |
JASMY/USDT | $0.004008 | $38,102.51 | 16:58:53 14/08/2026 |
| 108 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,936.36 | 17:00:11 14/08/2026 |
| 109 | CoinTR |
JASMY/TRY | $0.004082 | $34,773.50 | 18:57:10 13/08/2026 |
| 110 |  BYDFi |
JASMY/USDT | $0.004036 | $32,671.82 | 16:54:11 14/08/2026 |
| 111 |  TxFlow |
JASMY/USDC | $0.004039 | $31,928.14 | 17:00:27 14/08/2026 |
| 112 | Crypto.com Exchange |
JASMY/USDT | $0.004015 | $31,842.21 | 16:57:10 14/08/2026 |
| 113 | WhiteBIT |
JASMY/USDC | $0.004067 | $31,510.19 | 16:57:07 14/08/2026 |
| 114 |  MGBX |
JASMY/USDT | $0.004046 | $30,658.48 | 16:57:09 14/08/2026 |
| 115 | MEXC |
JASMY/USDC | $0.004050 | $29,333.26 | 16:54:07 14/08/2026 |
| 116 | Tapbit |
JASMY/USDT | $0.004946 | $27,633.64 | 16:57:15 14/08/2026 |
| 117 | Pionex |
JASMY/USDT | $0.004043 | $26,170.40 | 16:57:16 14/08/2026 |
| 118 | CoinEx |
JASMY/USDT | $0.004050 | $21,402.42 | 16:59:53 14/08/2026 |
| 119 |  Variational |
JASMY/USDC | $0.004034 | $20,945.81 | 17:03:17 14/08/2026 |
| 120 |  Kanga Exchange |
JASMY/USDT | $0.004026 | $20,731.26 | 16:57:07 14/08/2026 |
| 121 |  Blynex |
JASMY/USDT | $0.004008 | $20,546.02 | 13:48:07 12/08/2026 |
| 122 | Kraken |
JASMY/EUR | $0.004032 | $19,877.65 | 16:59:25 14/08/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.004032 | $19,298.80 | 16:57:08 14/08/2026 |
| 124 |  ICRYPEX |
JASMY/USDT | $0.004117 | $19,250.66 | 17:00:11 14/08/2026 |
| 125 |  DigiFinex |
JASMY/USDT | $0.004044 | $19,154.41 | 16:57:08 14/08/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004063 | $19,062.94 | 16:16:47 14/08/2026 |
| 127 | Bitcastle |
JASMY/USDT | $0.004045 | $16,759.70 | 17:00:13 14/08/2026 |
| 128 | LeveX |
JASMY/USDT | $0.004046 | $12,354.72 | 17:00:09 14/08/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.004045 | $11,779.06 | 17:00:13 14/08/2026 |
| 130 | Bitrue |
JASMY/USDT | $0.004046 | $11,754.11 | 16:57:09 14/08/2026 |
| 131 | BYDFi |
JASMY/USDT | $0.004032 | $11,648.45 | 17:00:15 14/08/2026 |
| 132 |  NexDAX |
JASMY/USDT | $0.004026 | $10,460.52 | 16:57:11 14/08/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004046 | $10,313.77 | 16:51:07 14/08/2026 |
| 134 |  Tokocrypto |
JASMY/USDT | $0.004046 | $10,029.15 | 16:57:09 14/08/2026 |
| 135 |  Aster |
JASMY/USDT | $0.004015 | $9,203.08 | 16:54:15 14/08/2026 |
| 136 |  KTX |
JASMY/USDT | $0.004056 | $8,550.33 | 17:00:12 14/08/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004046 | $7,068.76 | 17:00:09 14/08/2026 |
| 138 | BYDFi |
JASMY/USDC | $0.004059 | $6,693.59 | 16:54:11 14/08/2026 |
| 139 |  Bitfinex |
JASMY/USDT | $0.004010 | $6,164.66 | 16:57:15 14/08/2026 |
| 140 | KuCoin |
JASMY/USDC | $0.004008 | $5,425.37 | 16:56:24 14/08/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004026 | $5,233.13 | 16:45:10 14/08/2026 |
| 142 | Niza.io |
JASMY/EUR | $0.004033 | $4,954.95 | 17:00:10 14/08/2026 |
| 143 |  WEEX |
JASMY/USDT | $0.004046 | $4,894.69 | 16:57:10 14/08/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.004145 | $3,915.37 | 16:54:11 14/08/2026 |
| 145 | Coinbase Exchange |
JASMY/USDT | $0.004056 | $3,695.66 | 16:56:30 14/08/2026 |
| 146 | CoinEx |
JASMY/USDC | $0.004049 | $3,672.93 | 16:59:53 14/08/2026 |
| 147 | Kanga Exchange |
JASMY/USDC | $0.004039 | $3,279.83 | 16:57:07 14/08/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,878.06 | $3,163.38 | 15:47:47 14/08/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.004036 | $2,539.66 | 16:54:11 14/08/2026 |
| 150 |  Indodax |
JASMY/IDR | $0.004098 | $2,342.45 | 16:59:24 14/08/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.004008 | $1,687.13 | 17:00:07 14/08/2026 |
| 152 |  5DAX |
JASMY/USDT | $0.003966 | $1,531.86 | 17:00:10 14/08/2026 |
| 153 | FameEX |
JASMY/USDT | $0.004047 | $1,045.04 | 16:57:12 14/08/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.004060 | $928.54 | 17:00:15 14/08/2026 |
| 155 | TRIV |
JASMY/USDT | $0.004046 | $925.25 | 17:00:15 14/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000468 | $694.75 | 14:08:35 14/08/2026 |
| 157 |  CEX.IO |
JASMY/USD | $0.004061 | $659.52 | 16:57:09 14/08/2026 |
| 158 |  Bitlo |
JASMY/TRY | $0.004033 | $503.83 | 16:57:12 14/08/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.004019 | $430.05 | 17:00:11 14/08/2026 |
| 160 |  Foxbit |
JASMY/BRL | $0.004035 | $393.42 | 17:00:11 14/08/2026 |
| 161 |  Azbit |
JASMY/USDT | $0.004070 | $388.49 | 16:57:10 14/08/2026 |
| 162 |  Bitkub |
JASMY/THB | $0.004021 | $376.66 | 16:57:12 14/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004022 | $306.79 | 14:31:35 14/08/2026 |
| 164 |  PrimeXBT |
JASMY/USDT | $0.004038 | $272.26 | 17:00:16 14/08/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.004368 | $107.53 | 17:00:07 14/08/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.003978 | $77.06 | 16:57:07 14/08/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004040 | $26.45 | 17:00:18 14/08/2026 |
| 168 | CEX.IO |
JASMY/EUR | $0.004061 | $20.92 | 16:57:09 14/08/2026 |
| 169 |  WazirX |
JASMY/INR | $0.004170 | $20.39 | 17:00:08 14/08/2026 |
| 170 |  Ulink |
JASMY/USDT | $0.004038 | $15.41 | 17:00:18 14/08/2026 |
| 171 | WazirX |
JASMY/USDT | $0.004096 | $13.92 | 17:00:08 14/08/2026 |
| 172 |  Giottus |
JASMY/INR | $0.004201 | $7.32 | 16:39:09 14/08/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004995 | $0 | 16:56:23 14/08/2026 |
| 174 |  BitMart |
JASMY/USDT | $0.004337 | $0 | 17:00:16 14/08/2026 |
| 175 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 17:00:15 14/08/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.004041 | $0 | 16:57:11 14/08/2026 |
| 177 |  BitTrade |
JASMY/JPY | $0.003472 | $0 | 16:57:08 14/08/2026 |
| 178 |  WOO X |
JASMY/USDT | $0.004042 | $0 | 16:57:15 14/08/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004027 | $0 | 17:03:57 14/08/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004057 | $0 | 17:00:11 14/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 14/08/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,760,861 với tỷ giá $0.004040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.