JasmyCoin JASMY
Xếp hạng #119
23:14:00 22/07/2026
Giá JasmyCoin (JASMY)
$0.004476 -4.01%
0.00000006772 BTC
118 VND
Thấp: $0.004420
Cao: $0.004676
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
JASMY/USDT | $0.004470 | $10,242,463 | 23:00:16 22/07/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004470 | $6,268,783 | 22:57:16 22/07/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.004469 | $3,766,821 | 23:00:16 22/07/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004470 | $3,766,493 | 23:00:16 22/07/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004471 | $3,721,828 | 22:57:15 22/07/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004473 | $3,532,330 | 22:54:17 22/07/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004469 | $2,889,550 | 22:57:16 22/07/2026 |
| 8 |  CRMClick |
JASMY/USDT | $0.004476 | $2,348,158 | 22:54:12 22/07/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004466 | $2,332,587 | 22:59:24 22/07/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.004482 | $1,947,764 | 22:54:18 22/07/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.004470 | $1,764,607 | 23:00:16 22/07/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,637 | 23:00:16 22/07/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.004471 | $1,628,661 | 22:54:16 22/07/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.004458 | $1,619,305 | 23:00:15 22/07/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.004472 | $1,618,392 | 22:57:15 22/07/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.004477 | $1,567,002 | 23:00:08 22/07/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.004456 | $1,556,515 | 23:00:15 22/07/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.004476 | $1,492,253 | 22:54:16 22/07/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.004468 | $1,331,050 | 22:57:08 22/07/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004469 | $1,258,332 | 22:57:40 22/07/2026 |
| 21 |  BitDelta |
JASMY/USDT | $0.004477 | $1,112,638 | 23:00:07 22/07/2026 |
| 22 | Binance |
JASMY/USDT | $0.004467 | $744,840 | 22:56:52 22/07/2026 |
| 23 |  Deepcoin |
JASMY/USDT | $0.004468 | $713,174 | 22:57:15 22/07/2026 |
| 24 |  FameEX |
JASMY/USDT | $0.004469 | $685,828 | 22:57:18 22/07/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.004457 | $654,522 | 23:00:07 22/07/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004469 | $593,879 | 22:57:19 22/07/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004468 | $559,027 | 22:57:18 22/07/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004471 | $488,594 | 22:54:16 22/07/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.004469 | $480,597 | 22:57:17 22/07/2026 |
| 30 |  Cofinex |
JASMY/USDT | $0.004467 | $472,727 | 23:00:17 22/07/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.004475 | $472,190 | 22:54:16 22/07/2026 |
| 32 | Phemex |
JASMY/USDT | $0.004468 | $452,631 | 22:57:08 22/07/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.004458 | $394,214 | 22:57:10 22/07/2026 |
| 34 |  WhiteBIT |
JASMY/USDT | $0.004475 | $381,950 | 22:45:15 22/07/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004488 | $374,080 | 22:57:07 22/07/2026 |
| 36 |  Bitunix |
JASMY/USDT | $0.004470 | $369,949 | 22:57:17 22/07/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.004469 | $328,369 | 23:00:18 22/07/2026 |
| 38 |  Coinbase Exchange |
JASMY/USD | $0.004470 | $306,433 | 22:56:30 22/07/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004478 | $270,670 | 22:54:09 22/07/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.004448 | $259,660 | 22:57:08 22/07/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.004470 | $255,921 | 22:57:23 22/07/2026 |
| 42 |  Picol |
JASMY/USDT | $0.004468 | $237,768 | 23:00:08 22/07/2026 |
| 43 |  BitradeX |
JASMY/USDT | $0.004488 | $236,507 | 22:54:11 22/07/2026 |
| 44 | OrangeX |
JASMY/USDT | $0.004482 | $217,561 | 22:57:11 22/07/2026 |
| 45 |  Biconomy.com |
JASMY/USDT | $0.004483 | $205,061 | 22:54:10 22/07/2026 |
| 46 |  CoinW |
JASMY/USDT | $0.004478 | $204,431 | 22:57:11 22/07/2026 |
| 47 | Bybit |
JASMY/USDT | $0.004482 | $202,859 | 22:54:09 22/07/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004477 | $193,857 | 22:57:03 22/07/2026 |
| 49 | LBank |
JASMY/USDT | $0.004484 | $185,226 | 22:57:12 22/07/2026 |
| 50 | WhiteBIT |
JASMY/USDT | $0.004482 | $181,208 | 22:45:09 22/07/2026 |
| 51 |  EasiCoin |
JASMY/USDT | $0.004470 | $170,723 | 23:00:16 22/07/2026 |
| 52 |  KCEX |
JASMY/USDT | $0.004470 | $164,497 | 22:57:15 22/07/2026 |
| 53 |  GroveX |
JASMY/USDT | $0.004479 | $163,484 | 22:48:11 22/07/2026 |
| 54 |  Bitbase |
JASMY/USDT | $0.004488 | $162,390 | 22:39:10 22/07/2026 |
| 55 |  ASTX |
JASMY/USDT | $0.004469 | $162,185 | 23:00:16 22/07/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004475 | $159,823 | 22:51:17 22/07/2026 |
| 57 |  Bitcoiva |
JASMY/USDT | $0.004488 | $157,600 | 23:00:10 22/07/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004469 | $157,024 | 22:57:17 22/07/2026 |
| 59 |  SuperEx |
JASMY/USDT | $0.004491 | $153,090 | 23:00:11 22/07/2026 |
| 60 |  Gate |
JASMY/USDT | $0.004474 | $137,446 | 22:54:19 22/07/2026 |
| 61 |  Coinbase International Exchange |
JASMY/USDC | $0.004487 | $120,682 | 22:54:15 22/07/2026 |
| 62 |  BtcTurk | Kripto |
JASMY/TRY | $0.004473 | $117,577 | 22:59:23 22/07/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004478 | $116,254 | 22:57:12 22/07/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.004469 | $112,246 | 22:57:16 22/07/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.004468 | $111,586 | 22:57:09 22/07/2026 |
| 66 | KuCoin |
JASMY/USDT | $0.004474 | $110,789 | 22:56:55 22/07/2026 |
| 67 |  Websea |
JASMY/USDT | $0.004475 | $108,289 | 22:57:08 22/07/2026 |
| 68 | MEXC |
JASMY/USDT | $0.004484 | $101,878 | 22:51:07 22/07/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.004474 | $99,843.99 | 23:00:08 22/07/2026 |
| 70 | Bitbase |
JASMY/USDT | $0.004476 | $90,316.31 | 22:45:27 22/07/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.004487 | $87,335.10 | 23:00:08 22/07/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.004476 | $83,167.37 | 22:57:07 22/07/2026 |
| 73 | Bitunix |
JASMY/USDT | $0.004468 | $80,609.69 | 22:57:08 22/07/2026 |
| 74 |  Tapbit |
JASMY/USDT | $0.004473 | $72,801.78 | 22:57:11 22/07/2026 |
| 75 | Binance |
JASMY/TRY | $0.004469 | $71,491.31 | 22:56:42 22/07/2026 |
| 76 |  KoinBX |
JASMY/INR | $0.004696 | $69,844.88 | 23:00:08 22/07/2026 |
| 77 | CoinUp.io |
JASMY/USDT | $0.004488 | $66,193.17 | 22:51:08 22/07/2026 |
| 78 | KoinBX |
JASMY/USDT | $0.004468 | $65,346.42 | 23:00:08 22/07/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.004481 | $62,593.93 | 22:54:10 22/07/2026 |
| 80 |  BingX |
JASMY/USDT | $0.004468 | $60,953.47 | 22:54:11 22/07/2026 |
| 81 | Zoomex |
JASMY/USDT | $0.004482 | $60,857.87 | 22:51:08 22/07/2026 |
| 82 | BlockFin |
JASMY/USDT | $0.004472 | $59,234.04 | 23:00:15 22/07/2026 |
| 83 | BloFin |
JASMY/USDT | $0.004470 | $57,960.40 | 22:57:16 22/07/2026 |
| 84 |  KTX |
JASMY/USDT | $0.004478 | $53,718.20 | 23:00:07 22/07/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.004478 | $52,355.66 | 22:57:09 22/07/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.004482 | $50,360.54 | 23:00:09 22/07/2026 |
| 87 |  Binance TR |
JASMY/TRY | $0.004469 | $48,203.15 | 22:57:09 22/07/2026 |
| 88 |  LATOKEN |
JASMY/USDT | $0.004485 | $44,799.95 | 22:45:10 22/07/2026 |
| 89 | Bitget |
JASMY/USDT | $0.004483 | $43,331.86 | 22:54:53 22/07/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004473 | $42,234.86 | 22:57:10 22/07/2026 |
| 91 | BtcTurk | Kripto |
JASMY/USDT | $0.004455 | $41,661.48 | 22:59:23 22/07/2026 |
| 92 |  AEGET |
JASMY/USDT | $0.004470 | $40,464.15 | 23:00:16 22/07/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004468 | $38,867.94 | 22:57:14 22/07/2026 |
| 94 | KCEX |
JASMY/USDT | $0.004488 | $37,837.85 | 22:57:07 22/07/2026 |
| 95 | Gate |
JASMY/USDT | $0.004482 | $36,148.59 | 22:56:55 22/07/2026 |
| 96 |  Bitbaby |
JASMY/USDT | $0.004488 | $36,128.93 | 22:57:10 22/07/2026 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,952.29 | 23:00:07 22/07/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.004467 | $35,030.74 | 23:00:07 22/07/2026 |
| 99 |  Paribu |
JASMY/TRY | $0.004467 | $34,872.15 | 22:59:53 22/07/2026 |
| 100 | CoinTR |
JASMY/TRY | $0.004511 | $34,811.28 | 23:00:07 22/07/2026 |
| 101 |  Cryptomus |
JASMY/USDT | $0.004474 | $34,110.27 | 23:00:10 22/07/2026 |
| 102 |  Kraken |
JASMY/USD | $0.004480 | $32,973.69 | 22:59:55 22/07/2026 |
| 103 |  LeveX |
JASMY/USDT | $0.004472 | $32,755.13 | 23:00:16 22/07/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004481 | $29,221.80 | 22:51:07 22/07/2026 |
| 105 | Tapbit |
JASMY/USDT | $0.004948 | $27,649.02 | 22:57:15 22/07/2026 |
| 106 | Bybit |
JASMY/USDC | $0.004481 | $27,256.22 | 22:54:09 22/07/2026 |
| 107 | WhiteBIT |
JASMY/USDC | $0.004491 | $26,851.52 | 22:45:09 22/07/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.004473 | $26,625.48 | 22:57:09 22/07/2026 |
| 109 | Pionex |
JASMY/USDT | $0.004469 | $26,493.21 | 22:57:16 22/07/2026 |
| 110 |  MGBX |
JASMY/USDT | $0.004468 | $25,617.31 | 22:57:07 22/07/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.004468 | $23,557.55 | 23:00:07 22/07/2026 |
| 112 |  CoinEx |
JASMY/USDT | $0.004474 | $22,594.37 | 22:59:53 22/07/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.004380 | $19,532.87 | 23:00:10 22/07/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004457 | $17,379.90 | 23:00:07 22/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004556 | $16,252.09 | 22:40:47 22/07/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.004468 | $13,846.90 | 23:00:10 22/07/2026 |
| 117 | BYDFi |
JASMY/USDT | $0.004475 | $13,682.53 | 23:00:16 22/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004477 | $13,345.79 | 22:57:11 22/07/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004477 | $12,035.11 | 23:00:07 22/07/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004399 | $11,433.10 | 22:48:08 22/07/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004488 | $8,758.68 | 22:57:10 22/07/2026 |
| 122 |  Bithumb |
JASMY/KRW | $0.004409 | $8,403.21 | 21:59:53 22/07/2026 |
| 123 |  Niza.io |
JASMY/USD | $0.004490 | $8,070.60 | 22:51:11 22/07/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004468 | $7,563.88 | 23:00:09 22/07/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004469 | $6,420.90 | 23:00:07 22/07/2026 |
| 126 | Kanga Exchange |
JASMY/USDC | $0.004469 | $5,620.83 | 23:00:07 22/07/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.004476 | $5,018.16 | 22:57:11 22/07/2026 |
| 128 |  Tothemoon |
JASMY/USDT | $0.004465 | $4,958.11 | 23:00:15 22/07/2026 |
| 129 | Crypto.com Exchange |
JASMY/USDT | $0.004473 | $4,799.73 | 22:57:09 22/07/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004468 | $4,538.33 | 23:00:09 22/07/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.004471 | $4,513.75 | 22:56:55 22/07/2026 |
| 132 | Kraken |
JASMY/EUR | $0.004474 | $4,377.54 | 22:59:24 22/07/2026 |
| 133 |  Bit2Me |
JASMY/EUR | $0.004473 | $4,284.11 | 22:57:12 22/07/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004472 | $4,059.25 | 22:59:53 22/07/2026 |
| 135 |  Aster |
JASMY/USDT | $0.004464 | $3,928.82 | 22:54:15 22/07/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004478 | $3,727.37 | 22:57:12 22/07/2026 |
| 137 |  Tokocrypto |
JASMY/USDT | $0.004468 | $2,691.94 | 22:57:11 22/07/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.004468 | $2,688.24 | 22:57:08 22/07/2026 |
| 139 |  CoinDCX |
JASMY/INR | $0.004591 | $2,614.01 | 23:00:07 22/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,976.79 | $2,055.96 | 22:41:59 22/07/2026 |
| 141 |  Indodax |
JASMY/IDR | $0.004469 | $1,807.81 | 22:59:54 22/07/2026 |
| 142 |  5DAX |
JASMY/USDT | $0.004428 | $1,721.96 | 23:00:07 22/07/2026 |
| 143 | FameEX |
JASMY/USDT | $0.004479 | $1,553.01 | 22:57:07 22/07/2026 |
| 144 | Gate |
JASMY/ETH | $0.005342 | $1,487.96 | 22:56:24 22/07/2026 |
| 145 | Cryptomus |
JASMY/USDC | $0.004470 | $1,411.79 | 23:00:10 22/07/2026 |
| 146 |  Bitlo |
JASMY/TRY | $0.004482 | $1,147.99 | 22:54:12 22/07/2026 |
| 147 | Niza.io |
JASMY/EUR | $0.004474 | $1,093.73 | 23:00:07 22/07/2026 |
| 148 |  PrimeXBT |
JASMY/USDT | $0.004469 | $834.37 | 23:00:16 22/07/2026 |
| 149 | Coinbase Exchange |
JASMY/USDT | $0.004497 | $738.30 | 22:57:00 22/07/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.004481 | $596.25 | 23:00:12 22/07/2026 |
| 151 | TRIV |
JASMY/USDT | $0.004468 | $594.52 | 23:00:12 22/07/2026 |
| 152 |  Upbit |
JASMY/BTC | $0.004563 | $557.12 | 22:56:54 22/07/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.004486 | $418.19 | 22:57:07 22/07/2026 |
| 154 |  BitTrade |
JASMY/JPY | $0.004200 | $333.55 | 22:48:08 22/07/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.004468 | $192.21 | 23:00:07 22/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004509 | $130.44 | 19:50:11 22/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000257 | $125.54 | 19:50:11 22/07/2026 |
| 158 |  WazirX |
JASMY/INR | $0.004436 | $100.44 | 23:00:08 22/07/2026 |
| 159 |  Bitkub |
JASMY/THB | $0.004448 | $64.94 | 22:57:07 22/07/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.004484 | $30.17 | 22:45:18 22/07/2026 |
| 161 | CEX.IO |
JASMY/EUR | $0.004497 | $24.31 | 22:45:18 22/07/2026 |
| 162 |  Ndax |
JASMY/CAD | $0.004530 | $10.47 | 23:00:07 22/07/2026 |
| 163 |  Ulink |
JASMY/USDT | $0.01869 | $7.57 | 23:00:18 22/07/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.004827 | $5.09 | 22:54:07 22/07/2026 |
| 165 | WazirX |
JASMY/USDT | $0.004398 | $2.67 | 23:00:08 22/07/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.004753 | $0.2169 | 23:00:08 22/07/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004469 | $0.2144 | 23:00:20 22/07/2026 |
| 168 |  Bitfinex |
JASMY/USDT | $0.004547 | $0.004055 | 22:57:15 22/07/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004481 | $0 | 23:00:07 22/07/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004388 | $0 | 22:56:54 22/07/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004469 | $0 | 23:00:08 22/07/2026 |
| 172 |  Giottus |
JASMY/INR | $0.005188 | $0 | 22:45:07 22/07/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004469 | $0 | 22:57:15 22/07/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004474 | $0 | 23:00:53 22/07/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004478 | $0 | 23:00:07 22/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 22/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,242,463 với tỷ giá $0.004470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.