JasmyCoin JASMY
Xếp hạng #125
06:38:00 22/05/2026
Giá JasmyCoin (JASMY)
$0.005759 2.74%
0.00000007419 BTC
153 VND
Thấp: $0.005592
Cao: $0.005779
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005743 | $34,935,254 | 05:57:17 22/05/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.005745 | $29,824,231 | 05:57:37 22/05/2026 |
| 3 |  Echobit |
JASMY/USDT | $0.005744 | $28,430,978 | 05:57:16 22/05/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03365 | $24,925,386 | 05:57:15 22/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005745 | $9,605,766 | 05:57:15 22/05/2026 |
| 6 |  WOO X Pro |
JASMY/USDT | $0.005744 | $7,412,263 | 06:00:16 22/05/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.005743 | $4,269,939 | 06:00:17 22/05/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.005742 | $4,266,853 | 06:00:16 22/05/2026 |
| 9 |  KuCoin |
JASMY/USDT | $0.005748 | $4,201,223 | 05:54:23 22/05/2026 |
| 10 |  Binance |
JASMY/USDT | $0.005744 | $4,006,632 | 05:54:16 22/05/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005743 | $3,424,463 | 05:57:15 22/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005745 | $3,050,619 | 05:54:21 22/05/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.005748 | $2,456,645 | 05:48:15 22/05/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005746 | $2,451,937 | 05:57:15 22/05/2026 |
| 15 |  HTX |
JASMY/USDT | $0.005746 | $2,028,427 | 05:59:54 22/05/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005744 | $1,901,526 | 05:54:16 22/05/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.005735 | $1,782,384 | 06:00:11 22/05/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.005747 | $1,728,300 | 05:57:15 22/05/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.005744 | $1,696,911 | 06:00:16 22/05/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,832 | 06:00:16 22/05/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.005749 | $1,654,524 | 06:00:16 22/05/2026 |
| 22 |  BITmarkets |
JASMY/USDT | $0.005747 | $1,653,759 | 06:00:15 22/05/2026 |
| 23 |  MEXC |
JASMY/USDT | $0.005744 | $1,398,482 | 05:57:15 22/05/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.005741 | $1,212,631 | 06:00:09 22/05/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.005734 | $1,067,190 | 05:54:08 22/05/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.005745 | $988,482 | 06:00:11 22/05/2026 |
| 27 |  Bibox |
JASMY/USDT | $0.01248 | $931,635 | 15:36:13 21/05/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.005743 | $877,359 | 05:57:18 22/05/2026 |
| 29 |  Deepcoin |
JASMY/USDT | $0.005744 | $852,672 | 05:57:15 22/05/2026 |
| 30 |  KTX |
JASMY/USDT | $0.005745 | $835,616 | 06:00:10 22/05/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.005744 | $774,061 | 05:57:08 22/05/2026 |
| 32 | Binance |
JASMY/USDT | $0.005754 | $749,321 | 05:56:54 22/05/2026 |
| 33 |  BitDelta |
JASMY/USDT | $0.005754 | $723,145 | 05:57:07 22/05/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005743 | $670,957 | 05:57:16 22/05/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.005745 | $570,423 | 05:57:16 22/05/2026 |
| 36 | KuCoin |
JASMY/USDT | $0.005751 | $569,954 | 05:56:24 22/05/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.005738 | $559,420 | 06:00:15 22/05/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.005740 | $558,728 | 05:54:15 22/05/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.005764 | $541,900 | 05:48:11 22/05/2026 |
| 40 |  Coinbase Exchange |
JASMY/USD | $0.005760 | $541,675 | 05:56:30 22/05/2026 |
| 41 |  Bitcastle |
JASMY/USDT | $0.005740 | $504,130 | 06:00:20 22/05/2026 |
| 42 | Coinlocally |
JASMY/USDT | $0.005740 | $474,395 | 06:00:16 22/05/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.005745 | $420,012 | 05:54:16 22/05/2026 |
| 44 |  Gate |
JASMY/USDT | $0.005745 | $415,920 | 05:54:19 22/05/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.005747 | $394,049 | 05:51:16 22/05/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005754 | $381,235 | 05:54:10 22/05/2026 |
| 47 |  BTCC |
JASMY/USDT | $0.005754 | $374,670 | 05:57:08 22/05/2026 |
| 48 |  VOOX Exchange |
JASMY/USDT | $0.005745 | $354,825 | 05:57:17 22/05/2026 |
| 49 | Echobit |
JASMY/USDT | $0.005759 | $308,509 | 05:57:10 22/05/2026 |
| 50 |  Pionex |
JASMY/USDT | $0.005744 | $277,064 | 05:57:07 22/05/2026 |
| 51 |  CoinTR |
JASMY/USDT | $0.005765 | $266,896 | 06:00:08 22/05/2026 |
| 52 |  Picol |
JASMY/USDT | $0.005755 | $244,634 | 06:00:09 22/05/2026 |
| 53 | Phemex |
JASMY/USDT | $0.005745 | $230,759 | 05:57:17 22/05/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.005744 | $215,468 | 05:57:10 22/05/2026 |
| 55 | Hotcoin |
JASMY/USDT | $0.005764 | $207,984 | 05:51:10 22/05/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.005754 | $193,009 | 05:57:11 22/05/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.005743 | $191,668 | 05:57:18 22/05/2026 |
| 58 |  LBank |
JASMY/USDT | $0.005750 | $180,254 | 05:57:11 22/05/2026 |
| 59 |  Cryptomus |
JASMY/USDT | $0.005747 | $172,598 | 06:00:07 22/05/2026 |
| 60 |  Biconomy.com |
JASMY/USDT | $0.005749 | $167,988 | 05:57:07 22/05/2026 |
| 61 |  Bitcoiva |
JASMY/USDT | $0.005755 | $157,547 | 06:00:10 22/05/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.005740 | $146,467 | 06:00:16 22/05/2026 |
| 63 | OrangeX |
JASMY/USDT | $0.005754 | $141,712 | 05:57:08 22/05/2026 |
| 64 |  BtcTurk | Kripto |
JASMY/TRY | $0.005751 | $141,542 | 05:56:53 22/05/2026 |
| 65 | Toobit |
JASMY/USDT | $0.005754 | $134,383 | 05:57:12 22/05/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.005748 | $116,539 | 05:57:07 22/05/2026 |
| 67 | Zoomex |
JASMY/USDT | $0.005756 | $114,210 | 05:51:07 22/05/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005761 | $110,425 | 05:48:11 22/05/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.005744 | $109,007 | 05:57:12 22/05/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.005755 | $107,160 | 06:00:08 22/05/2026 |
| 71 | BlockFin |
JASMY/USDT | $0.005742 | $106,774 | 06:00:16 22/05/2026 |
| 72 |  GroveX |
JASMY/USDT | $0.005755 | $103,908 | 06:00:20 22/05/2026 |
| 73 | BloFin |
JASMY/USDT | $0.005743 | $102,886 | 05:54:16 22/05/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.005784 | $101,369 | 05:57:13 22/05/2026 |
| 75 | Binance |
JASMY/TRY | $0.005753 | $99,847.61 | 05:56:54 22/05/2026 |
| 76 |  KoinBX |
JASMY/INR | $0.005949 | $96,422.62 | 06:00:13 22/05/2026 |
| 77 |  Ourbit |
JASMY/USDT | $0.005747 | $91,334.68 | 05:57:11 22/05/2026 |
| 78 |  Kraken |
JASMY/USD | $0.005750 | $86,243.23 | 05:59:53 22/05/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.005743 | $84,861.63 | 06:00:16 22/05/2026 |
| 80 | WhiteBIT |
JASMY/USDC | $0.005776 | $82,148.94 | 05:48:11 22/05/2026 |
| 81 |  Binance TR |
JASMY/TRY | $0.005753 | $82,040.11 | 05:57:10 22/05/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.005749 | $78,959.07 | 05:57:11 22/05/2026 |
| 83 |  Paribu |
JASMY/TRY | $0.005733 | $78,776.39 | 06:00:00 22/05/2026 |
| 84 | MEXC |
JASMY/USDT | $0.005756 | $78,164.55 | 05:51:07 22/05/2026 |
| 85 |  XXKK |
JASMY/USDT | $0.005745 | $77,942.04 | 06:00:11 22/05/2026 |
| 86 | Bitunix |
JASMY/USDT | $0.005744 | $75,291.54 | 05:51:10 22/05/2026 |
| 87 |  Bitrue |
JASMY/USDT | $0.005741 | $74,584.31 | 05:57:17 22/05/2026 |
| 88 | CoinUp.io |
JASMY/USDT | $0.005744 | $70,590.78 | 05:57:13 22/05/2026 |
| 89 |  BiFinance |
JASMY/USDT | $0.005754 | $64,637.70 | 05:57:11 22/05/2026 |
| 90 | BingX |
JASMY/USDT | $0.005744 | $64,232.81 | 05:54:09 22/05/2026 |
| 91 | KoinBX |
JASMY/USDT | $0.005745 | $63,676.05 | 06:00:13 22/05/2026 |
| 92 |  BlueBit |
JASMY/USDT | $0.005755 | $62,387.27 | 06:00:07 22/05/2026 |
| 93 | Gate |
JASMY/USDT | $0.005759 | $59,640.16 | 05:56:54 22/05/2026 |
| 94 |  Kanga Exchange |
JASMY/USDC | $0.005756 | $54,760.58 | 06:00:09 22/05/2026 |
| 95 | Kanga Exchange |
JASMY/USDT | $0.005745 | $50,156.06 | 06:00:09 22/05/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.005755 | $50,137.68 | 06:00:08 22/05/2026 |
| 97 |  SuperEx |
JASMY/USDT | $0.005784 | $49,959.15 | 05:54:13 22/05/2026 |
| 98 | Coinbase Exchange |
JASMY/USDT | $0.005704 | $48,511.90 | 05:56:59 22/05/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.005742 | $47,746.56 | 06:00:15 22/05/2026 |
| 100 | Bitrue |
JASMY/USDC | $0.005751 | $42,623.79 | 05:57:08 22/05/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.005755 | $42,284.89 | 05:51:07 22/05/2026 |
| 102 |  KCEX |
JASMY/USDT | $0.005734 | $41,998.49 | 05:57:12 22/05/2026 |
| 103 | FameEX |
JASMY/USDT | $0.005754 | $41,063.05 | 05:57:11 22/05/2026 |
| 104 | VOOX Exchange |
JASMY/USDT | $0.005734 | $38,040.32 | 05:57:12 22/05/2026 |
| 105 | CoinTR |
JASMY/TRY | $0.005732 | $37,021.47 | 06:00:08 22/05/2026 |
| 106 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,941.06 | 06:00:11 22/05/2026 |
| 107 |  Bitbaby |
JASMY/USDT | $0.005754 | $34,321.52 | 05:57:07 22/05/2026 |
| 108 |  Blynex |
JASMY/USDT | $0.005759 | $34,170.99 | 05:57:11 22/05/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.005744 | $33,789.93 | 05:57:12 22/05/2026 |
| 110 | Gate |
JASMY/ETH | $0.005783 | $31,220.63 | 05:56:24 22/05/2026 |
| 111 | MEXC |
JASMY/USDC | $0.005748 | $26,421.64 | 05:57:22 22/05/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.005868 | $23,734.76 | 06:00:08 22/05/2026 |
| 113 |  Niza.io |
JASMY/USD | $0.005760 | $21,480.75 | 05:42:09 22/05/2026 |
| 114 | Bitget |
JASMY/USDT | $0.005754 | $20,242.61 | 05:54:11 22/05/2026 |
| 115 | Pionex |
JASMY/USDT | $0.005744 | $19,022.87 | 05:57:16 22/05/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.005745 | $16,331.85 | 06:00:11 22/05/2026 |
| 117 |  Bithumb |
JASMY/KRW | $0.005651 | $14,385.79 | 05:59:53 22/05/2026 |
| 118 |  Coinbase International Exchange |
JASMY/USDC | $0.005756 | $14,028.43 | 06:00:16 22/05/2026 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.005754 | $13,648.54 | 05:45:10 22/05/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.005743 | $13,295.24 | 06:00:08 22/05/2026 |
| 121 |  CoinEx |
JASMY/USDT | $0.005746 | $12,346.36 | 05:59:53 22/05/2026 |
| 122 | LeveX |
JASMY/USDT | $0.005755 | $11,228.52 | 06:00:07 22/05/2026 |
| 123 |  Aster |
JASMY/USDT | $0.005707 | $11,076.22 | 05:54:15 22/05/2026 |
| 124 | Bybit |
JASMY/USDC | $0.005785 | $10,774.65 | 05:54:10 22/05/2026 |
| 125 |  PointPay |
JASMY/USDT | $0.005754 | $9,472.58 | 05:57:10 22/05/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.005745 | $9,312.25 | 06:00:13 22/05/2026 |
| 127 |  CoinDCX |
JASMY/INR | $0.005896 | $8,663.94 | 06:00:07 22/05/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.005754 | $8,250.16 | 05:57:08 22/05/2026 |
| 129 | Crypto.com Exchange |
JASMY/USDT | $0.005756 | $7,276.91 | 05:51:07 22/05/2026 |
| 130 |  LATOKEN |
JASMY/USDT | $0.005780 | $7,253.04 | 05:57:07 22/05/2026 |
| 131 | Kraken |
JASMY/EUR | $0.005751 | $6,637.26 | 05:59:24 22/05/2026 |
| 132 |  Bit2Me |
JASMY/EUR | $0.005751 | $6,465.86 | 05:57:07 22/05/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.005756 | $6,409.23 | 06:00:12 22/05/2026 |
| 134 | BtcTurk | Kripto |
JASMY/USDT | $0.005779 | $6,261.37 | 05:56:53 22/05/2026 |
| 135 |  Indodax |
JASMY/IDR | $0.005663 | $6,127.10 | 05:59:54 22/05/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.005743 | $5,597.13 | 06:00:16 22/05/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.005745 | $5,587.57 | 06:00:09 22/05/2026 |
| 138 | CoinDCX |
JASMY/USDT | $0.005746 | $5,379.74 | 06:00:07 22/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005770 | $4,648.79 | 05:26:47 22/05/2026 |
| 140 |  Tebbit |
JASMY/USDT | $0.005743 | $4,396.57 | 06:00:16 22/05/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.005734 | $4,098.84 | 05:56:24 22/05/2026 |
| 142 |  Hibt |
JASMY/USDT | $0.005744 | $3,729.17 | 05:57:08 22/05/2026 |
| 143 |  WEEX |
JASMY/USDT | $0.005744 | $3,449.27 | 05:57:08 22/05/2026 |
| 144 |  BVOX |
JASMY/USDT | $0.005895 | $2,350.10 | 05:57:07 22/05/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005762 | $1,644.16 | 05:42:09 22/05/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.005720 | $1,600.67 | 05:57:07 22/05/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.005734 | $1,244.90 | 06:00:07 22/05/2026 |
| 148 |  Bitfinex |
JASMY/USDT | $0.005722 | $607.43 | 05:57:15 22/05/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.005764 | $476.15 | 06:00:11 22/05/2026 |
| 150 | TRIV |
JASMY/USDT | $0.005745 | $474.57 | 06:00:11 22/05/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,166.53 | $435.55 | 05:13:23 22/05/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.005747 | $302.91 | 05:57:10 22/05/2026 |
| 153 |  WazirX |
JASMY/INR | $0.006020 | $194.49 | 06:00:12 22/05/2026 |
| 154 |  Bitlo |
JASMY/TRY | $0.005747 | $107.38 | 06:00:10 22/05/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.005651 | $75.72 | 06:00:09 22/05/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.01868 | $66.46 | 06:00:19 22/05/2026 |
| 157 |  Ndax |
JASMY/CAD | $0.005630 | $57.01 | 06:00:11 22/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000609 | $50.96 | 01:47:35 22/05/2026 |
| 159 | WazirX |
JASMY/USDT | $0.005595 | $38.96 | 06:00:12 22/05/2026 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.005744 | $35.68 | 05:57:11 22/05/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.005769 | $27.15 | 05:57:12 22/05/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.005765 | $24.58 | 05:57:12 22/05/2026 |
| 163 |  SunX |
JASMY/USDT | $0.005743 | $18.42 | 06:00:18 22/05/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005737 | $7.06 | 14:45:11 20/05/2026 |
| 165 |  HitBTC |
JASMY/USDT | $0.005735 | $0 | 06:00:10 22/05/2026 |
| 166 |  Upbit |
JASMY/BTC | $0.006110 | $0 | 05:56:23 22/05/2026 |
| 167 | Upbit |
JASMY/USDT | $0.005644 | $0 | 05:56:23 22/05/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.006189 | $0 | 06:00:07 22/05/2026 |
| 169 |  NovaDAX |
JASMY/BRL | $0.005592 | $0 | 06:00:10 22/05/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.005720 | $0 | 06:00:11 22/05/2026 |
| 171 |  BitTrade |
JASMY/JPY | $0.005733 | $0 | 05:57:14 22/05/2026 |
| 172 |  Giottus |
JASMY/INR | $0.006071 | $0 | 06:00:08 22/05/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.005743 | $0 | 05:57:15 22/05/2026 |
| 174 |  LCX Exchange |
JASMY/EUR | $0.005145 | $0 | 05:57:08 22/05/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.005734 | $0 | 06:03:47 22/05/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.005749 | $0 | 06:00:11 22/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 22/05/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,935,254 với tỷ giá $0.005743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.