JasmyCoin JASMY
Xếp hạng #118
13:03:00 03/07/2026
Giá JasmyCoin (JASMY)
$0.004501 1.21%
0.00000007300 BTC
120 VND
Thấp: $0.004411
Cao: $0.004573
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004509 | $29,820,874 | 12:57:39 03/07/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03364 | $24,920,163 | 18:18:15 02/07/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004499 | $9,435,399 | 12:57:20 03/07/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004495 | $7,297,835 | 13:00:16 03/07/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004495 | $3,707,303 | 13:00:17 03/07/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004503 | $3,706,257 | 12:54:16 03/07/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004497 | $3,058,694 | 12:57:16 03/07/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004506 | $2,323,152 | 12:57:15 03/07/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004503 | $2,270,114 | 12:54:16 03/07/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.004492 | $2,160,734 | 13:00:15 03/07/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004489 | $2,159,569 | 13:00:15 03/07/2026 |
| 12 |  HTX |
JASMY/USDT | $0.004575 | $2,116,735 | 12:59:25 03/07/2026 |
| 13 |  CRMClick |
JASMY/USDT | $0.004575 | $2,114,092 | 13:00:09 03/07/2026 |
| 14 |  OrangeX |
JASMY/USDT | $0.004502 | $2,047,652 | 12:54:15 03/07/2026 |
| 15 |  FameEX |
JASMY/USDT | $0.004503 | $1,784,329 | 12:54:18 03/07/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,304 | 13:00:17 03/07/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004502 | $1,546,395 | 12:54:19 03/07/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.004494 | $1,218,908 | 13:00:16 03/07/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.004498 | $1,155,186 | 12:54:16 03/07/2026 |
| 20 |  BitDelta |
JASMY/USDT | $0.004496 | $1,087,989 | 13:00:11 03/07/2026 |
| 21 |  Coinlocally |
JASMY/USDT | $0.004494 | $862,430 | 13:00:11 03/07/2026 |
| 22 | Coinlocally |
JASMY/USDT | $0.004488 | $846,414 | 13:00:17 03/07/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004491 | $838,281 | 12:57:39 03/07/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.004493 | $733,945 | 12:57:18 03/07/2026 |
| 25 |  BiFinance |
JASMY/USDT | $0.004505 | $608,953 | 12:57:12 03/07/2026 |
| 26 |  MEXC |
JASMY/USDT | $0.004496 | $608,909 | 12:57:16 03/07/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004505 | $538,263 | 12:57:10 03/07/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004496 | $535,598 | 12:57:15 03/07/2026 |
| 29 |  CEEX exchange |
JASMY/USDT | $0.004492 | $488,568 | 13:00:08 03/07/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004498 | $481,224 | 12:57:18 03/07/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | $0.004502 | $444,913 | 12:57:15 03/07/2026 |
| 32 |  BlockFin |
JASMY/USDT | $0.004484 | $439,657 | 13:00:07 03/07/2026 |
| 33 | Binance |
JASMY/USDT | $0.004504 | $391,381 | 12:56:42 03/07/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004491 | $370,297 | 13:00:19 03/07/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.004491 | $346,088 | 12:57:15 03/07/2026 |
| 36 |  Cofinex |
JASMY/USDT | $0.004490 | $271,259 | 13:00:15 03/07/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.004498 | $270,914 | 12:54:15 03/07/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.004484 | $263,888 | 13:00:11 03/07/2026 |
| 39 |  CoinTR |
JASMY/USDT | $0.004514 | $245,147 | 13:00:07 03/07/2026 |
| 40 |  Coinbase Exchange |
JASMY/USD | $0.004500 | $234,700 | 12:57:00 03/07/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004495 | $233,422 | 12:57:17 03/07/2026 |
| 42 |  x.me Exchange |
JASMY/USDT | $0.004494 | $229,130 | 13:00:17 03/07/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004497 | $219,699 | 12:57:16 03/07/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004514 | $215,075 | 12:53:55 03/07/2026 |
| 45 |  BitradeX |
JASMY/USDT | $0.004495 | $207,223 | 12:57:19 03/07/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.004501 | $204,032 | 12:56:23 03/07/2026 |
| 47 |  BTCC |
JASMY/USDT | $0.004515 | $195,808 | 12:57:10 03/07/2026 |
| 48 |  GroveX |
JASMY/USDT | $0.004514 | $190,878 | 12:54:11 03/07/2026 |
| 49 | WhiteBIT |
JASMY/USDT | $0.004505 | $160,728 | 12:57:11 03/07/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.004504 | $157,489 | 13:00:09 03/07/2026 |
| 51 | Phemex |
JASMY/USDT | $0.004498 | $151,014 | 12:57:16 03/07/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.004504 | $147,404 | 12:48:17 03/07/2026 |
| 53 |  EasiCoin |
JASMY/USDT | $0.004493 | $135,937 | 13:00:16 03/07/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.004505 | $135,842 | 12:57:12 03/07/2026 |
| 55 |  Paribu |
JASMY/TRY | $0.004470 | $128,400 | 12:57:54 03/07/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004496 | $124,491 | 12:57:17 03/07/2026 |
| 57 | WhiteBIT |
JASMY/USDC | $0.004499 | $121,635 | 12:57:11 03/07/2026 |
| 58 |  Picol |
JASMY/USDT | $0.004504 | $119,429 | 13:00:08 03/07/2026 |
| 59 | LBank |
JASMY/USDT | $0.004500 | $115,997 | 12:57:08 03/07/2026 |
| 60 |  Biconomy.com |
JASMY/USDT | $0.004500 | $110,789 | 12:57:10 03/07/2026 |
| 61 | FameEX |
JASMY/USDT | $0.004503 | $110,066 | 12:57:11 03/07/2026 |
| 62 | MEXC |
JASMY/USDT | $0.004500 | $109,772 | 12:57:08 03/07/2026 |
| 63 |  XXKK |
JASMY/USDT | $0.004501 | $109,117 | 12:57:11 03/07/2026 |
| 64 | Bybit |
JASMY/USDT | $0.004512 | $96,822.61 | 12:54:12 03/07/2026 |
| 65 | Binance |
JASMY/TRY | $0.004466 | $96,530.44 | 12:56:42 03/07/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004495 | $93,924.54 | 13:00:16 03/07/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.004505 | $88,941.64 | 12:51:07 03/07/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.004496 | $84,436.85 | 12:57:10 03/07/2026 |
| 69 |  Binance TR |
JASMY/TRY | $0.004465 | $82,848.92 | 12:57:09 03/07/2026 |
| 70 |  KoinBX |
JASMY/INR | $0.004780 | $80,716.74 | 13:00:08 03/07/2026 |
| 71 | Toobit |
JASMY/USDT | $0.004504 | $80,265.98 | 12:57:11 03/07/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004495 | $76,026.83 | 12:57:10 03/07/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.004503 | $76,000.74 | 13:00:09 03/07/2026 |
| 74 |  Kraken |
JASMY/USD | $0.004510 | $71,390.39 | 12:59:23 03/07/2026 |
| 75 | CoinUp.io |
JASMY/USDT | $0.004504 | $68,714.31 | 12:48:08 03/07/2026 |
| 76 | OrangeX |
JASMY/USDT | $0.004503 | $67,903.46 | 12:54:09 03/07/2026 |
| 77 | KoinBX |
JASMY/USDT | $0.004504 | $67,797.07 | 13:00:08 03/07/2026 |
| 78 |  Cryptomus |
JASMY/USDT | $0.004502 | $61,953.13 | 12:57:10 03/07/2026 |
| 79 |  Websea |
JASMY/USDT | $0.004500 | $60,841.78 | 12:54:08 03/07/2026 |
| 80 |  Gate |
JASMY/USDT | $0.004498 | $60,531.66 | 12:54:19 03/07/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.004504 | $58,092.24 | 12:57:11 03/07/2026 |
| 82 |  Tapbit |
JASMY/USDT | $0.004499 | $56,537.09 | 12:57:10 03/07/2026 |
| 83 |  Bitfinex |
JASMY/USDT | $0.004492 | $49,829.07 | 12:57:16 03/07/2026 |
| 84 |  BitKan |
JASMY/USDT | $0.004504 | $48,801.75 | 13:00:12 03/07/2026 |
| 85 |  Ourbit |
JASMY/USDT | $0.004508 | $48,055.72 | 12:57:11 03/07/2026 |
| 86 |  Kanga Exchange |
JASMY/USDT | $0.004505 | $47,789.59 | 12:57:08 03/07/2026 |
| 87 |  BingX |
JASMY/USDT | $0.004495 | $45,449.02 | 12:57:09 03/07/2026 |
| 88 |  BtcTurk | Kripto |
JASMY/TRY | $0.004462 | $40,753.01 | 12:55:53 03/07/2026 |
| 89 | Bitget |
JASMY/USDT | $0.004503 | $38,877.46 | 12:54:07 03/07/2026 |
| 90 |  AEGET |
JASMY/USDT | $0.004494 | $36,966.20 | 13:00:20 03/07/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,927.94 | 13:00:13 03/07/2026 |
| 92 | CoinTR |
JASMY/TRY | $0.004508 | $35,778.29 | 13:00:07 03/07/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004500 | $32,709.09 | 12:57:10 03/07/2026 |
| 94 | Zoomex |
JASMY/USDT | $0.004512 | $29,067.62 | 12:54:08 03/07/2026 |
| 95 |  Blynex |
JASMY/USDT | $0.004504 | $28,857.03 | 13:00:07 03/07/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004484 | $28,756.09 | 13:00:12 03/07/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004494 | $28,315.98 | 13:00:16 03/07/2026 |
| 98 |  KTX |
JASMY/USDT | $0.004494 | $28,277.50 | 13:00:07 03/07/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004505 | $27,991.67 | 12:57:11 03/07/2026 |
| 100 | Tapbit |
JASMY/USDT | $0.004945 | $27,630.62 | 12:57:15 03/07/2026 |
| 101 | MEXC |
JASMY/USDC | $0.004512 | $26,931.51 | 12:57:08 03/07/2026 |
| 102 |  Bitvavo |
JASMY/EUR | $0.004494 | $25,673.29 | 12:57:13 03/07/2026 |
| 103 | Kraken |
JASMY/EUR | $0.004511 | $23,772.91 | 12:59:54 03/07/2026 |
| 104 |  Bit2Me |
JASMY/EUR | $0.004511 | $23,322.08 | 13:00:07 03/07/2026 |
| 105 |  LATOKEN |
JASMY/USDT | $0.004540 | $22,474.62 | 12:57:10 03/07/2026 |
| 106 |  CoinEx |
JASMY/USDT | $0.004498 | $22,428.67 | 12:59:23 03/07/2026 |
| 107 | BlockFin |
JASMY/USDT | $0.004495 | $21,150.63 | 13:00:15 03/07/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004627 | $19,692.98 | 13:00:08 03/07/2026 |
| 109 | BloFin |
JASMY/USDT | $0.004507 | $19,481.46 | 12:51:17 03/07/2026 |
| 110 |  Bitbaby |
JASMY/USDT | $0.004515 | $18,429.38 | 12:57:12 03/07/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.004510 | $17,891.57 | 13:00:07 03/07/2026 |
| 112 | Bybit |
JASMY/USDC | $0.004492 | $17,600.74 | 12:54:12 03/07/2026 |
| 113 | Gate |
JASMY/USDT | $0.004491 | $17,125.36 | 12:56:24 03/07/2026 |
| 114 |  MGBX |
JASMY/USDT | $0.004505 | $15,525.15 | 12:57:11 03/07/2026 |
| 115 |  Crypto.com Exchange |
JASMY/USD | $0.004521 | $15,116.21 | 12:57:11 03/07/2026 |
| 116 | Crypto.com Exchange |
JASMY/USDT | $0.004479 | $12,496.23 | 12:57:11 03/07/2026 |
| 117 |  BYDFi |
JASMY/USDT | $0.004494 | $12,409.03 | 13:00:08 03/07/2026 |
| 118 | Pionex |
JASMY/USDT | $0.004497 | $12,295.05 | 12:57:17 03/07/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004475 | $11,503.21 | 12:57:10 03/07/2026 |
| 120 | LeveX |
JASMY/USDT | $0.004504 | $11,050.01 | 13:00:11 03/07/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.004494 | $10,893.62 | 13:00:09 03/07/2026 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.004520 | $7,858.93 | 12:55:53 03/07/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004518 | $6,894.50 | 12:57:08 03/07/2026 |
| 124 |  Aster |
JASMY/USDT | $0.004514 | $6,724.82 | 12:54:15 03/07/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004498 | $6,400.36 | 13:00:08 03/07/2026 |
| 126 |  Coinbase International Exchange |
JASMY/USDC | $0.004490 | $6,135.27 | 13:00:16 03/07/2026 |
| 127 | Niza.io |
JASMY/EUR | $0.004511 | $5,945.73 | 13:00:07 03/07/2026 |
| 128 |  Bithumb |
JASMY/KRW | $0.004385 | $5,909.37 | 12:59:54 03/07/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.004494 | $5,894.97 | 13:00:13 03/07/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.004495 | $5,077.56 | 13:00:16 03/07/2026 |
| 131 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004517 | $5,023.64 | 11:43:47 03/07/2026 |
| 132 | Bitrue |
JASMY/USDT | $0.004504 | $4,184.45 | 12:57:10 03/07/2026 |
| 133 | CoinEx |
JASMY/USDC | $0.004497 | $3,989.63 | 12:59:23 03/07/2026 |
| 134 |  Ndax |
JASMY/CAD | $0.004544 | $3,941.30 | 13:00:13 03/07/2026 |
| 135 |  ZKE |
JASMY/USDT | $0.004494 | $3,536.95 | 13:00:13 03/07/2026 |
| 136 | Kanga Exchange |
JASMY/USDC | $0.004519 | $3,499.68 | 12:57:08 03/07/2026 |
| 137 |  CEX.IO |
JASMY/USD | $0.004512 | $3,088.17 | 12:57:07 03/07/2026 |
| 138 |  PrimeXBT |
JASMY/USDT | $0.004496 | $3,017.65 | 13:00:16 03/07/2026 |
| 139 | BYDFi |
JASMY/USDT | $0.004502 | $2,655.26 | 13:00:15 03/07/2026 |
| 140 |  PointPay |
JASMY/USDT | $0.004505 | $2,425.70 | 12:57:11 03/07/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.004495 | $2,184.45 | 13:00:19 03/07/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005892 | $2,149.39 | 12:06:09 01/07/2026 |
| 143 |  Hibt |
JASMY/USDT | $0.004505 | $1,960.34 | 12:57:12 03/07/2026 |
| 144 |  5DAX |
JASMY/USDT | $0.004474 | $1,608.95 | 13:00:09 03/07/2026 |
| 145 | KuCoin |
JASMY/USDC | $0.004477 | $1,566.06 | 12:56:23 03/07/2026 |
| 146 |  WEEX |
JASMY/USDT | $0.004504 | $1,474.01 | 12:57:12 03/07/2026 |
| 147 |  BitTrade |
JASMY/JPY | $0.004558 | $1,277.31 | 13:00:08 03/07/2026 |
| 148 |  CoinDCX |
JASMY/INR | $0.004717 | $1,195.77 | 13:00:07 03/07/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,709.04 | $799.00 | 03:15:59 03/07/2026 |
| 150 | Gate |
JASMY/ETH | $0.004509 | $681.54 | 12:56:24 03/07/2026 |
| 151 |  NovaDAX |
JASMY/BRL | $0.004298 | $591.42 | 10:06:07 01/07/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.004481 | $481.13 | 13:00:08 03/07/2026 |
| 153 | Cryptomus |
JASMY/USDC | $0.004477 | $475.59 | 12:57:10 03/07/2026 |
| 154 |  Tokocrypto |
JASMY/USDT | $0.004505 | $451.93 | 12:57:10 03/07/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004502 | $429.60 | 12:57:11 03/07/2026 |
| 156 |  TRIV |
JASMY/IDR | $0.004519 | $389.15 | 13:00:11 03/07/2026 |
| 157 | TRIV |
JASMY/USDT | $0.004504 | $387.89 | 13:00:11 03/07/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004510 | $230.85 | 13:02:24 03/07/2026 |
| 159 |  Bitkub |
JASMY/THB | $0.004473 | $192.04 | 12:57:08 03/07/2026 |
| 160 | CoinDCX |
JASMY/USDT | $0.004504 | $51.34 | 13:00:07 03/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004565 | $30.94 | 05:32:47 03/07/2026 |
| 162 | Coinbase Exchange |
JASMY/USDT | $0.004475 | $26.18 | 12:56:30 03/07/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.004511 | $23.93 | 12:57:07 03/07/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004495 | $9.48 | 13:00:18 03/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000447 | $9.11 | 00:00:23 03/07/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.004949 | $6.19 | 13:00:07 03/07/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.004495 | $4.55 | 13:00:18 03/07/2026 |
| 168 |  Foxbit |
JASMY/BRL | $0.004517 | $0.1915 | 13:00:07 03/07/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004477 | $0 | 13:00:07 03/07/2026 |
| 170 |  Upbit |
JASMY/BTC | $0.004834 | $0 | 12:56:53 03/07/2026 |
| 171 | Upbit |
JASMY/USDT | $0.004475 | $0 | 12:56:53 03/07/2026 |
| 172 |  WazirX |
JASMY/INR | $0.004270 | $0 | 13:00:09 03/07/2026 |
| 173 | WazirX |
JASMY/USDT | $0.004295 | $0 | 13:00:09 03/07/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004510 | $0 | 13:00:08 03/07/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005252 | $0 | 12:51:07 03/07/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004495 | $0 | 13:00:15 03/07/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004500 | $0 | 13:03:53 03/07/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004497 | $0 | 13:00:07 03/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:39 03/07/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,820,874 với tỷ giá $0.004509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.