Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,354,617,031,995 Khối lượng (24h): $106,043,258,337 Thị phần: BTC: 58.6%, ETH: 10.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #106 08:48:00 10/03/2026
Giá JasmyCoin (JASMY)
$0.005866 7.26%
0.00000008502 BTC 160 VND
Thấp: $0.005416 Cao: $0.006002

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005884 $30,154,923 07:57:16 10/03/2026
2 Koinbay Koinbay JASMY/USDT $0.03369 $24,953,087 07:57:15 10/03/2026
3 KuCoin KuCoin JASMY/USDT $0.005900 $15,059,167 07:54:19 10/03/2026
4 AscendEX AscendEX JASMY/USDT $0.005896 $9,736,328 07:51:15 10/03/2026
5 Binance Binance JASMY/USDT $0.005893 $9,226,696 07:54:16 10/03/2026
6 NovaEx NovaEx JASMY/USDT $0.005882 $8,322,045 08:00:16 10/03/2026
7 OrangeX OrangeX JASMY/USDT $0.005882 $7,521,988 07:57:15 10/03/2026
8 FameEX FameEX JASMY/USDT $0.005882 $7,125,420 07:57:16 10/03/2026
9 Batonex Batonex JASMY/USDT $0.005885 $5,856,469 07:57:16 10/03/2026
10 Tapbit Tapbit JASMY/USDT $0.005878 $5,610,531 07:57:15 10/03/2026
11 Bybit Bybit JASMY/USDT $0.005891 $5,499,765 07:54:16 10/03/2026
12 WHXEX WHXEX JASMY/USDT $0.005879 $4,284,566 08:00:16 10/03/2026
13 B2Z Exchange B2Z Exchange JASMY/USD $0.005887 $3,790,069 08:00:15 10/03/2026
14 BTSE BTSE JASMY/USDT $0.005895 $3,772,462 07:54:15 10/03/2026
15 BITmarkets BITmarkets JASMY/USDT $0.005884 $3,631,003 08:00:15 10/03/2026
16 HTX HTX JASMY/USDT $0.005898 $3,185,774 07:59:54 10/03/2026
17 BlockFin BlockFin JASMY/USDT $0.005872 $2,481,044 08:03:10 10/03/2026
18 Binance Binance JASMY/USDT $0.005882 $2,340,710 07:56:54 10/03/2026
19 Coinlocally Coinlocally JASMY/USDT $0.005872 $2,307,796 08:03:10 10/03/2026
20 Hotcoin Hotcoin JASMY/USDT $0.005884 $1,952,691 07:57:17 10/03/2026
21 WhiteBIT WhiteBIT JASMY/USDT $0.005868 $1,847,754 07:51:15 10/03/2026
22 Deepcoin Deepcoin JASMY/USDT $0.005884 $1,788,489 07:57:15 10/03/2026
23 Aivora Exchange Aivora Exchange JASMY/USDT $0.008621 $1,669,639 08:00:17 10/03/2026
24 Zoomex Zoomex JASMY/USDT $0.005891 $1,649,930 07:54:15 10/03/2026
25 BloFin BloFin JASMY/USDT $0.005881 $1,492,008 07:54:09 10/03/2026
26 CRMClick CRMClick JASMY/USDT $0.005662 $1,491,424 07:46:17 06/03/2026
27 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005880 $1,398,668 07:56:29 10/03/2026
28 Coinlocally Coinlocally JASMY/USDT $0.005878 $1,368,389 08:00:16 10/03/2026
29 Cofinex Cofinex JASMY/USDT $0.005876 $1,284,508 08:00:17 10/03/2026
30 Bitget Bitget JASMY/USDT $0.005887 $1,281,859 07:54:16 10/03/2026
31 BTCC BTCC JASMY/USDT $0.005901 $1,170,388 07:57:09 10/03/2026
32 KTX KTX JASMY/USDT $0.005882 $1,157,313 08:03:09 10/03/2026
33 Toobit Toobit JASMY/USDT $0.005881 $1,152,027 07:57:15 10/03/2026
34 Phemex Phemex JASMY/USDT $0.005891 $1,065,670 07:57:12 10/03/2026
35 WhiteBIT WhiteBIT JASMY/USDT $0.005883 $1,060,290 07:54:10 10/03/2026
36 Gate Gate JASMY/USDT $0.005890 $950,327 07:54:19 10/03/2026
37 Bibox Bibox JASMY/USDT $0.01250 $932,643 08:00:13 10/03/2026
38 Bybit Bybit JASMY/USDT $0.005901 $920,324 07:54:08 10/03/2026
39 CoinW CoinW JASMY/USDT $0.005881 $826,084 07:57:11 10/03/2026
40 Pionex Pionex JASMY/USDT $0.005891 $825,960 07:57:08 10/03/2026
41 Picol Picol JASMY/USDT $0.005872 $731,671 08:03:10 10/03/2026
42 VOOX Exchange VOOX Exchange JASMY/USDT $0.005883 $673,567 07:57:17 10/03/2026
43 KuCoin KuCoin JASMY/USDT $0.005892 $594,104 07:56:23 10/03/2026
44 Bitcastle Bitcastle JASMY/USDT $0.005879 $591,742 08:00:18 10/03/2026
45 Binance Binance JASMY/TRY $0.005878 $587,500 07:56:54 10/03/2026
46 Hotcoin Hotcoin JASMY/USDT $0.005902 $572,574 07:57:22 10/03/2026
47 LBank LBank JASMY/USDT $0.005904 $510,392 07:57:10 10/03/2026
48 Phemex Phemex JASMY/USDT $0.005885 $509,690 07:57:17 10/03/2026
49 Bitunix Bitunix JASMY/USDT $0.005881 $505,288 07:57:15 10/03/2026
50 Echobit Echobit JASMY/USDT $0.005888 $447,960 07:57:13 10/03/2026
51 Binance TR Binance TR JASMY/TRY $0.005878 $439,936 07:57:08 10/03/2026
52 CEEX exchange CEEX exchange JASMY/USDT $0.005721 $426,259 08:00:08 10/03/2026
53 OrangeX OrangeX JASMY/USDT $0.005889 $415,066 07:57:12 10/03/2026
54 Bitrue Bitrue JASMY/USDT $0.005884 $379,947 07:57:17 10/03/2026
55 Kraken Kraken JASMY/USD $0.005880 $370,334 07:59:26 10/03/2026
56 Zoomex Zoomex JASMY/USDT $0.005901 $368,130 07:54:07 10/03/2026
57 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005884 $364,697 07:57:23 10/03/2026
58 Toobit Toobit JASMY/USDT $0.005881 $347,694 07:57:13 10/03/2026
59 XT.COM XT.COM JASMY/USDT $0.005881 $347,533 07:57:12 10/03/2026
60 Websea Websea JASMY/USDT $0.005878 $319,970 08:03:10 10/03/2026
61 MEXC MEXC JASMY/USDT $0.005896 $305,964 07:54:10 10/03/2026
62 XXKK XXKK JASMY/USDT $0.005878 $301,559 08:03:09 10/03/2026
63 Paribu Paribu JASMY/TRY $0.005862 $297,669 08:02:53 10/03/2026
64 BingX BingX JASMY/USDT $0.005891 $291,659 07:54:07 10/03/2026
65 BitradeX BitradeX JASMY/USDT $0.005901 $283,517 07:54:07 10/03/2026
66 Gate Gate JASMY/USDT $0.005887 $265,460 07:56:25 10/03/2026
67 Bitcoiva Bitcoiva JASMY/USDT $0.005902 $262,683 08:03:10 10/03/2026
68 Ourbit Ourbit JASMY/USDT $0.005902 $262,595 07:54:07 10/03/2026
69 BitTap BitTap JASMY/USDT $0.005881 $238,178 08:00:19 10/03/2026
70 BitKan BitKan JASMY/USDT $0.005892 $236,502 08:03:08 10/03/2026
71 Biconomy.com Biconomy.com JASMY/USDT $0.005915 $223,454 07:42:12 10/03/2026
72 Bitvavo Bitvavo JASMY/EUR $0.005901 $211,418 07:57:11 10/03/2026
73 KoinBX KoinBX JASMY/USDT $0.005881 $201,375 08:00:14 10/03/2026
74 Tebbit Tebbit JASMY/USDT $0.005879 $190,902 08:00:16 10/03/2026
75 Bitunix Bitunix JASMY/USDT $0.005881 $181,591 07:57:11 10/03/2026
76 Cryptomus Cryptomus JASMY/USDT $0.005895 $181,012 08:03:10 10/03/2026
77 SuperEx SuperEx JASMY/USDT $0.005852 $177,605 08:03:09 10/03/2026
78 Coinflare Coinflare JASMY/USDT $0.005844 $172,912 08:00:15 10/03/2026
79 CoinUp.io CoinUp.io JASMY/USDT $0.005883 $170,722 07:57:19 10/03/2026
80 Tapbit Tapbit JASMY/USDT $0.005885 $168,214 07:57:09 10/03/2026
81 BlockFin BlockFin JASMY/USDT $0.005879 $157,955 08:00:15 10/03/2026
82 BloFin BloFin JASMY/USDT $0.005893 $150,761 07:51:16 10/03/2026
83 VOOX Exchange VOOX Exchange JASMY/USDT $0.005881 $146,776 07:57:12 10/03/2026
84 Pionex Pionex JASMY/USDT $0.005882 $135,523 07:57:16 10/03/2026
85 GroveX GroveX JASMY/USDT $0.005901 $125,194 07:54:08 10/03/2026
86 Biconomy.com Biconomy.com JASMY/USDC $0.005913 $120,912 07:42:12 10/03/2026
87 Aivora Exchange Aivora Exchange JASMY/USDT $0.005881 $120,152 08:00:10 10/03/2026
88 BitbabyExchange BitbabyExchange JASMY/USDT $0.005911 $119,875 07:48:10 10/03/2026
89 Bitget Bitget JASMY/USDT $0.005921 $118,813 07:54:09 10/03/2026
90 MGBX MGBX JASMY/USDT $0.005881 $114,561 08:00:12 10/03/2026
91 FameEX FameEX JASMY/USDT $0.005901 $101,099 07:57:07 10/03/2026
92 WhiteBIT WhiteBIT JASMY/USDC $0.005925 $95,871.68 07:54:10 10/03/2026
93 Niza.io Niza.io JASMY/USD $0.005880 $91,600.80 08:00:08 10/03/2026
94 BiFinance BiFinance JASMY/USDT $0.005881 $91,393.47 07:57:10 10/03/2026
95 Bitrue Bitrue JASMY/USDC $0.005885 $85,763.59 07:57:11 10/03/2026
96 Bithumb Bithumb JASMY/KRW $0.005871 $83,123.43 07:59:53 10/03/2026
97 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005917 $78,700.14 07:57:08 10/03/2026
98 BYDFi BYDFi JASMY/USDT $0.005881 $73,379.22 08:00:11 10/03/2026
99 CoinUp.io CoinUp.io JASMY/USDT $0.005881 $73,357.76 07:57:09 10/03/2026
100 KCEX KCEX JASMY/USDT $0.005881 $70,802.23 07:57:11 10/03/2026
101 BlueBit BlueBit JASMY/USDT $0.005892 $64,362.99 08:03:10 10/03/2026
102 BVOX BVOX JASMY/USDT $0.005881 $63,420.00 07:57:11 10/03/2026
103 LeveX LeveX JASMY/USDT $0.005880 $62,988.32 08:00:15 10/03/2026
104 Nivex Nivex JASMY/USDT $0.005882 $61,490.77 08:03:09 10/03/2026
105 Cofinex Cofinex JASMY/USDT $0.005882 $51,083.91 08:03:08 10/03/2026
106 Gate Gate JASMY/ETH $0.005882 $48,682.65 07:56:25 10/03/2026
107 Kanga Exchange Kanga Exchange JASMY/USDC $0.005889 $48,627.33 08:03:09 10/03/2026
108 MEXC MEXC JASMY/USDC $0.005897 $46,568.48 07:54:10 10/03/2026
109 Azbit Azbit JASMY/USDT $0.005891 $44,310.68 07:57:08 10/03/2026
110 DigiFinex DigiFinex JASMY/USDT $0.005894 $41,967.04 07:51:07 10/03/2026
111 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005920 $41,669.50 07:56:29 10/03/2026
112 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005924 $41,531.71 07:57:08 10/03/2026
113 PrimeXBT PrimeXBT JASMY/USDT $0.005870 $39,160.66 08:03:16 10/03/2026
114 ICRYPEX ICRYPEX JASMY/USDT $0.006010 $33,124.73 08:00:08 10/03/2026
115 Blynex Blynex JASMY/USDT $0.005880 $32,736.07 08:00:11 10/03/2026
116 Bitop Bitop JASMY/USDT $0.005882 $32,139.29 08:03:10 10/03/2026
117 TGEX TGEX JASMY/USDT $0.005878 $31,863.96 08:00:15 10/03/2026
118 CoinEx CoinEx JASMY/USDT $0.005895 $30,593.25 07:59:23 10/03/2026
119 Dex-Trade Dex-Trade JASMY/USDT $0.005892 $29,725.23 07:57:07 10/03/2026
120 Bitcastle Bitcastle JASMY/USDT $0.005882 $26,550.14 08:03:08 10/03/2026
121 Bitrue Bitrue JASMY/USDT $0.005881 $26,254.00 07:57:11 10/03/2026
122 idax exchange idax exchange JASMY/USDT $0.005881 $22,560.74 08:00:09 10/03/2026
123 KoinBX KoinBX JASMY/INR $0.006014 $20,138.74 08:03:11 10/03/2026
124 Coincall Coincall JASMY/USD $0.005875 $19,980.12 08:03:16 10/03/2026
125 BYDFi BYDFi JASMY/USDT $0.005894 $18,612.82 08:00:15 10/03/2026
126 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005907 $15,987.02 07:57:23 10/03/2026
127 PointPay PointPay JASMY/USDT $0.005901 $15,253.27 07:54:10 10/03/2026
128 LeveX LeveX JASMY/USDT $0.005882 $14,062.94 08:03:09 10/03/2026
129 ZKE ZKE JASMY/USDT $0.005882 $13,647.27 08:03:12 10/03/2026
130 KuCoin KuCoin JASMY/USDC $0.005883 $13,167.32 07:56:23 10/03/2026
131 LATOKEN LATOKEN JASMY/USDT $0.005903 $12,740.98 07:57:11 10/03/2026
132 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005866 $12,443.29 08:03:15 10/03/2026
133 Hibt Hibt JASMY/USDT $0.005881 $11,633.04 07:57:11 10/03/2026
134 Aster Aster JASMY/USDT $0.005895 $9,307.79 07:54:15 10/03/2026
135 WEEX WEEX JASMY/USDT $0.005881 $8,890.24 07:57:09 10/03/2026
136 Kraken Kraken JASMY/EUR $0.005895 $8,769.53 07:59:26 10/03/2026
137 Bit2Me Bit2Me JASMY/EUR $0.005894 $8,495.86 07:57:08 10/03/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005916 $7,815.89 07:36:47 10/03/2026
139 TGEX TGEX JASMY/USDT $0.005882 $7,637.55 08:03:08 10/03/2026
140 BYDFi BYDFi JASMY/USDC $0.005890 $7,008.21 08:00:11 10/03/2026
141 Kanga Exchange Kanga Exchange JASMY/USDT $0.005862 $6,478.78 08:03:09 10/03/2026
142 Tothemoon Tothemoon JASMY/USDT $0.005870 $6,298.71 08:00:14 10/03/2026
143 CoinEx CoinEx JASMY/USDC $0.005880 $4,871.20 07:59:53 10/03/2026
144 Cryptomus Cryptomus JASMY/USDC $0.005887 $4,049.43 08:03:10 10/03/2026
145 CoinDCX CoinDCX JASMY/INR $0.006009 $2,559.84 08:00:07 10/03/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,020.90 $2,367.66 07:29:35 10/03/2026
147 Niza.io Niza.io JASMY/EUR $0.005895 $2,158.13 08:00:08 10/03/2026
148 Bitlo Bitlo JASMY/TRY $0.005896 $1,787.91 07:57:12 10/03/2026
149 WazirX WazirX JASMY/INR $0.006261 $1,614.20 08:03:12 10/03/2026
150 Ndax Ndax JASMY/CAD $0.005920 $1,458.44 08:00:08 10/03/2026
151 TRIV TRIV JASMY/USDT $0.005881 $1,410.57 08:00:15 10/03/2026
152 TRIV TRIV JASMY/IDR $0.005894 $1,410.57 08:00:15 10/03/2026
153 Bitfinex Bitfinex JASMY/USDT $0.006006 $1,236.68 07:57:16 10/03/2026
154 Tokocrypto Tokocrypto JASMY/USDT $0.005881 $1,080.64 07:57:11 10/03/2026
155 Indodax Indodax JASMY/IDR $0.005920 $453.45 08:03:07 10/03/2026
156 CoinDCX CoinDCX JASMY/USDT $0.005889 $265.38 08:00:07 10/03/2026
157 ChangeNOW ChangeNOW JASMY/BTC $0.005890 $146.08 08:03:10 10/03/2026
158 Foxbit Foxbit JASMY/BRL $0.005774 $114.95 08:00:10 10/03/2026
159 BitTrade BitTrade JASMY/JPY $0.006010 $108.99 08:00:09 10/03/2026
160 Upbit Upbit JASMY/BTC $0.005517 $104.78 07:56:54 10/03/2026
161 Bybit Bybit JASMY/USDC $0.005866 $46.93 07:54:08 10/03/2026
162 Ulink Ulink JASMY/USDT $0.01870 $42.84 08:00:18 10/03/2026
163 WazirX WazirX JASMY/USDT $0.005901 $42.45 08:00:12 10/03/2026
164 CEX.IO CEX.IO JASMY/USD $0.005905 $26.79 07:54:12 10/03/2026
165 SunX SunX JASMY/USDT $0.005878 $22.37 08:00:18 10/03/2026
166 CEX.IO CEX.IO JASMY/EUR $0.005917 $17.26 07:54:12 10/03/2026
167 Gate US Gate US JASMY/USDT $0.005886 $4.03 08:03:07 10/03/2026
168 ZebPay ZebPay JASMY/INR $0.006244 $2.12 07:54:10 10/03/2026
169 HitBTC HitBTC JASMY/USDT $0.005875 $1.39 07:57:07 10/03/2026
170 Upbit Upbit JASMY/USDT $0.005752 $0.5061 07:56:54 10/03/2026
171 NovaDAX NovaDAX JASMY/BRL $0.005642 $0 07:54:07 10/03/2026
172 digitalexchange.id digitalexchange.id JASMY/IDR $0.005861 $0 08:00:09 10/03/2026
173 Giottus Giottus JASMY/INR $0.005416 $0 07:39:08 10/03/2026
174 WOO X WOO X JASMY/USDT $0.005893 $0 07:54:15 10/03/2026
175 LCX Exchange LCX Exchange JASMY/EUR $0.007948 $0 07:54:07 10/03/2026
176 ONUS Pro ONUS Pro JASMY/VNDC $0.005892 $0 07:57:11 10/03/2026
177 Dzengi.com Dzengi.com JASMY/USD $0.005880 $0 08:00:07 10/03/2026
178 ADEN ADEN JASMY/USDT $0.005874 $0 08:03:44 10/03/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 10/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,154,923 với tỷ giá $0.005884.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1013 đánh giá