Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,570,262,084,525 Khối lượng (24h): $121,104,716,454 Thị phần: BTC: 60.2%, ETH: 10.7%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #120 17:08:00 01/05/2026
Giá JasmyCoin (JASMY)
$0.005625 -1.91%
0.00000007284 BTC 150 VND
Thấp: $0.005604 Cao: $0.005761

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.005609 $29,808,520 16:57:37 01/05/2026
2 Echobit Echobit JASMY/USDT $0.005606 $26,613,344 16:57:16 01/05/2026
3 BingX BingX JASMY/USDT $0.005603 $25,330,249 16:57:17 01/05/2026
4 Koinbay Koinbay JASMY/USDT $0.03368 $24,944,297 17:00:15 01/05/2026
5 NovaEx NovaEx JASMY/USDT $0.005612 $12,462,752 17:00:16 01/05/2026
6 AscendEX AscendEX JASMY/USDT $0.005605 $9,500,344 16:42:15 01/05/2026
7 idax exchange idax exchange JASMY/USDT $0.005614 $4,258,048 17:00:17 01/05/2026
8 WHXEX WHXEX JASMY/USDT $0.005605 $4,256,161 16:54:16 01/05/2026
9 MEXC MEXC JASMY/USDT $0.005607 $3,289,741 16:54:16 01/05/2026
10 KuCoin KuCoin JASMY/USDT $0.005616 $3,179,010 16:54:18 01/05/2026
11 Binance Binance JASMY/USDT $0.005606 $2,969,203 16:54:16 01/05/2026
12 OrangeX OrangeX JASMY/USDT $0.005605 $2,775,081 16:54:15 01/05/2026
13 FameEX FameEX JASMY/USDT $0.005607 $2,252,928 16:57:17 01/05/2026
14 HTX HTX JASMY/USDT $0.005622 $2,043,097 16:59:54 01/05/2026
15 BTSE BTSE JASMY/USDT $0.005600 $1,871,466 16:57:15 01/05/2026
16 Tapbit Tapbit JASMY/USDT $0.005609 $1,809,087 16:57:15 01/05/2026
17 B2Z Exchange B2Z Exchange JASMY/USD $0.005617 $1,793,230 17:00:15 01/05/2026
18 BITmarkets BITmarkets JASMY/USDT $0.005616 $1,792,157 17:00:16 01/05/2026
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008618 $1,669,042 17:00:17 01/05/2026
20 Batonex Batonex JASMY/USDT $0.005614 $1,535,025 17:00:16 01/05/2026
21 Bybit Bybit JASMY/USDT $0.005602 $1,418,066 16:54:16 01/05/2026
22 CEEX exchange CEEX exchange JASMY/USDT $0.005603 $1,285,293 17:00:09 01/05/2026
23 Coinlocally Coinlocally JASMY/USDT $0.005619 $1,103,039 17:00:08 01/05/2026
24 Bibox Bibox JASMY/USDT $0.01249 $932,309 17:00:13 01/05/2026
25 Hotcoin Hotcoin JASMY/USDT $0.005605 $920,402 16:57:18 01/05/2026
26 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005610 $819,145 16:56:29 01/05/2026
27 Phemex Phemex JASMY/USDT $0.005609 $771,246 16:57:08 01/05/2026
28 KTX KTX JASMY/USDT $0.005618 $766,643 17:00:07 01/05/2026
29 BlockFin BlockFin JASMY/USDT $0.005599 $743,887 16:57:10 01/05/2026
30 BitDelta BitDelta JASMY/USDT $0.005608 $707,403 17:00:07 01/05/2026
31 Binance Binance JASMY/USDT $0.005609 $576,732 16:56:54 01/05/2026
32 WhiteBIT WhiteBIT JASMY/USDT $0.005593 $549,558 16:57:15 01/05/2026
33 Bitcastle Bitcastle JASMY/USDT $0.005608 $494,769 17:00:19 01/05/2026
34 Toobit Toobit JASMY/USDT $0.005606 $474,510 16:57:16 01/05/2026
35 Coinlocally Coinlocally JASMY/USDT $0.005609 $472,247 17:00:16 01/05/2026
36 BloFin BloFin JASMY/USDT $0.005599 $446,016 16:57:10 01/05/2026
37 Zoomex Zoomex JASMY/USDT $0.005601 $425,152 16:57:24 01/05/2026
38 Echobit Echobit JASMY/USDT $0.005605 $308,685 16:57:12 01/05/2026
39 Cofinex Cofinex JASMY/USDT $0.005601 $304,112 17:00:15 01/05/2026
40 Bitget Bitget JASMY/USDT $0.005599 $294,623 16:54:15 01/05/2026
41 BTCC BTCC JASMY/USDT $0.005619 $288,021 16:57:08 01/05/2026
42 CoinTR CoinTR JASMY/USDT $0.005639 $275,662 16:54:07 01/05/2026
43 WhiteBIT WhiteBIT JASMY/USDT $0.005601 $253,937 16:57:07 01/05/2026
44 BitradeX BitradeX JASMY/USDT $0.005608 $249,756 17:00:08 01/05/2026
45 KuCoin KuCoin JASMY/USDT $0.005612 $231,362 16:55:23 01/05/2026
46 Bybit Bybit JASMY/USDT $0.005613 $230,642 16:54:11 01/05/2026
47 Pionex Pionex JASMY/USDT $0.005619 $222,049 16:57:11 01/05/2026
48 Hotcoin Hotcoin JASMY/USDT $0.005619 $209,585 16:57:06 01/05/2026
49 CoinW CoinW JASMY/USDT $0.005619 $197,819 16:57:07 01/05/2026
50 Picol Picol JASMY/USDT $0.005618 $195,677 17:00:08 01/05/2026
51 Bitunix Bitunix JASMY/USDT $0.005606 $190,901 16:57:15 01/05/2026
52 CoinUp.io CoinUp.io JASMY/USDT $0.005605 $182,964 16:54:19 01/05/2026
53 Deepcoin Deepcoin JASMY/USDT $0.005606 $162,033 16:57:15 01/05/2026
54 Phemex Phemex JASMY/USDT $0.005605 $158,562 16:57:17 01/05/2026
55 Paribu Paribu JASMY/TRY $0.005606 $153,480 17:02:53 01/05/2026
56 Biconomy.com Biconomy.com JASMY/USDT $0.005614 $148,199 16:57:11 01/05/2026
57 LBank LBank JASMY/USDT $0.005595 $140,793 16:57:08 01/05/2026
58 Biconomy.com Biconomy.com JASMY/USDC $0.005613 $116,811 16:57:11 01/05/2026
59 Gate Gate JASMY/USDT $0.005594 $112,513 16:54:19 01/05/2026
60 Toobit Toobit JASMY/USDT $0.005619 $110,792 16:57:08 01/05/2026
61 Bitcoiva Bitcoiva JASMY/USDT $0.005609 $105,078 17:00:09 01/05/2026
62 BitTap BitTap JASMY/USDT $0.005612 $103,624 17:00:19 01/05/2026
63 WhiteBIT WhiteBIT JASMY/USDC $0.005602 $97,619.83 16:57:07 01/05/2026
64 OrangeX OrangeX JASMY/USDT $0.005617 $95,923.85 16:57:08 01/05/2026
65 Websea Websea JASMY/USDT $0.005618 $87,855.79 16:39:10 01/05/2026
66 BitKan BitKan JASMY/USDT $0.005609 $87,843.72 17:00:09 01/05/2026
67 XT.COM XT.COM JASMY/USDT $0.005609 $86,044.39 16:57:08 01/05/2026
68 MEXC MEXC JASMY/USDT $0.005610 $82,872.56 16:54:08 01/05/2026
69 GroveX GroveX JASMY/USDT $0.005609 $81,128.94 17:00:09 01/05/2026
70 XXKK XXKK JASMY/USDT $0.005634 $80,911.89 17:00:11 01/05/2026
71 Ourbit Ourbit JASMY/USDT $0.005616 $72,967.94 16:54:07 01/05/2026
72 Bitvavo Bitvavo JASMY/EUR $0.005599 $72,295.89 16:57:08 01/05/2026
73 Cryptomus Cryptomus JASMY/USDT $0.005620 $71,521.83 16:57:07 01/05/2026
74 Tapbit Tapbit JASMY/USDT $0.005614 $70,487.37 16:57:07 01/05/2026
75 Zoomex Zoomex JASMY/USDT $0.005613 $69,199.38 16:54:08 01/05/2026
76 Bitrue Bitrue JASMY/USDT $0.005606 $69,168.72 16:57:17 01/05/2026
77 Bitunix Bitunix JASMY/USDT $0.005609 $68,829.45 16:57:07 01/05/2026
78 CoinUp.io CoinUp.io JASMY/USDT $0.005609 $66,932.77 16:54:11 01/05/2026
79 Binance Binance JASMY/TRY $0.005600 $66,819.35 16:56:54 01/05/2026
80 BingX BingX JASMY/USDT $0.005599 $65,150.70 16:54:09 01/05/2026
81 KoinBX KoinBX JASMY/INR $0.005742 $61,493.79 17:00:08 01/05/2026
82 BlueBit BlueBit JASMY/USDT $0.005609 $60,684.14 17:00:09 01/05/2026
83 KoinBX KoinBX JASMY/USDT $0.005608 $59,095.38 17:00:08 01/05/2026
84 SuperEx SuperEx JASMY/USDT $0.005639 $58,997.15 16:54:13 01/05/2026
85 Kanga Exchange Kanga Exchange JASMY/USDC $0.005613 $54,212.05 16:57:07 01/05/2026
86 VOOX Exchange VOOX Exchange JASMY/USDT $0.005606 $53,501.98 16:57:18 01/05/2026
87 Upbit Upbit JASMY/BTC $0.005454 $51,121.24 16:56:54 01/05/2026
88 Kraken Kraken JASMY/USD $0.005610 $50,575.65 16:59:24 01/05/2026
89 Cofinex Cofinex JASMY/USDT $0.005619 $50,257.37 17:00:08 01/05/2026
90 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005604 $49,564.98 16:59:57 01/05/2026
91 VOOX Exchange VOOX Exchange JASMY/USDT $0.005609 $48,392.89 16:57:08 01/05/2026
92 Binance TR Binance TR JASMY/TRY $0.005600 $46,867.69 16:57:12 01/05/2026
93 Kanga Exchange Kanga Exchange JASMY/USDT $0.005609 $44,908.38 16:57:07 01/05/2026
94 AEGET AEGET JASMY/USDT $0.005614 $41,747.70 17:00:15 01/05/2026
95 Blynex Blynex JASMY/USDT $0.005610 $37,641.04 17:00:09 01/05/2026
96 Bitrue Bitrue JASMY/USDC $0.005614 $37,592.99 16:57:07 01/05/2026
97 BiFinance BiFinance JASMY/USDT $0.005609 $36,583.80 16:57:09 01/05/2026
98 CoinTR CoinTR JASMY/TRY $0.005622 $36,342.17 16:54:07 01/05/2026
99 Aivora Exchange Aivora Exchange JASMY/USDT $0.005369 $35,963.40 17:00:10 01/05/2026
100 Bybit Bybit JASMY/USDC $0.005609 $34,160.95 16:54:11 01/05/2026
101 BlockFin BlockFin JASMY/USDT $0.005606 $33,805.87 16:57:15 01/05/2026
102 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005689 $32,741.13 16:56:29 01/05/2026
103 KCEX KCEX JASMY/USDT $0.005629 $32,249.66 16:57:07 01/05/2026
104 LeveX LeveX JASMY/USDT $0.005614 $32,029.03 17:00:15 01/05/2026
105 BloFin BloFin JASMY/USDT $0.005606 $30,942.15 16:57:16 01/05/2026
106 Gate Gate JASMY/ETH $0.005610 $30,071.17 16:56:24 01/05/2026
107 Bitget Bitget JASMY/USDT $0.005619 $29,851.13 16:54:09 01/05/2026
108 Gate Gate JASMY/USDT $0.005605 $28,287.96 16:56:24 01/05/2026
109 MEXC MEXC JASMY/USDC $0.005618 $26,804.91 16:54:08 01/05/2026
110 MGBX MGBX JASMY/USDT $0.005609 $25,606.66 16:57:08 01/05/2026
111 Pionex Pionex JASMY/USDT $0.005605 $25,320.71 16:57:16 01/05/2026
112 Bitbaby Bitbaby JASMY/USDT $0.005629 $24,931.04 16:54:12 01/05/2026
113 FameEX FameEX JASMY/USDT $0.005613 $24,751.57 16:57:08 01/05/2026
114 BVOX BVOX JASMY/USDT $0.005613 $22,592.46 16:57:07 01/05/2026
115 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005649 $21,410.74 16:58:56 01/05/2026
116 ICRYPEX ICRYPEX JASMY/USDT $0.005685 $19,886.65 17:00:13 01/05/2026
117 Bitcastle Bitcastle JASMY/USDT $0.005609 $14,996.56 17:00:14 01/05/2026
118 Niza.io Niza.io JASMY/USD $0.005610 $12,749.75 17:00:09 01/05/2026
119 CoinEx CoinEx JASMY/USDT $0.005613 $11,699.26 16:59:53 01/05/2026
120 LeveX LeveX JASMY/USDT $0.005608 $11,156.80 17:00:07 01/05/2026
121 Dex-Trade Dex-Trade JASMY/USDT $0.005620 $11,152.46 16:57:07 01/05/2026
122 DigiFinex DigiFinex JASMY/USDT $0.005616 $10,236.43 16:57:07 01/05/2026
123 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005631 $10,012.91 16:48:10 01/05/2026
124 idax exchange idax exchange JASMY/USDT $0.005608 $8,168.50 17:00:09 01/05/2026
125 LATOKEN LATOKEN JASMY/USDT $0.005633 $8,149.51 16:54:07 01/05/2026
126 Bitop Bitop JASMY/USDT $0.005608 $7,752.91 17:00:11 01/05/2026
127 Bithumb Bithumb JASMY/KRW $0.005657 $6,677.05 16:59:53 01/05/2026
128 Tothemoon Tothemoon JASMY/USDT $0.005622 $6,387.93 17:00:12 01/05/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005606 $6,163.53 16:49:23 01/05/2026
130 PointPay PointPay JASMY/USDT $0.005613 $5,761.15 16:57:07 01/05/2026
131 Bitrue Bitrue JASMY/USDT $0.005609 $5,435.37 16:57:07 01/05/2026
132 Aster Aster JASMY/USDT $0.005599 $5,101.56 16:54:15 01/05/2026
133 ZKE ZKE JASMY/USDT $0.005608 $4,901.12 17:00:10 01/05/2026
134 PrimeXBT PrimeXBT JASMY/USDT $0.005611 $4,454.70 17:00:16 01/05/2026
135 Kraken Kraken JASMY/EUR $0.005620 $4,015.78 16:59:24 01/05/2026
136 Bit2Me Bit2Me JASMY/EUR $0.005620 $4,004.54 16:57:10 01/05/2026
137 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005644 $3,091.27 16:48:10 01/05/2026
138 Tokocrypto Tokocrypto JASMY/USDT $0.005609 $2,965.95 16:57:08 01/05/2026
139 WEEX WEEX JASMY/USDT $0.005609 $2,915.33 16:57:08 01/05/2026
140 Hibt Hibt JASMY/USDT $0.005609 $2,824.32 16:57:12 01/05/2026
141 Tebbit Tebbit JASMY/USDT $0.005613 $2,375.65 17:00:16 01/05/2026
142 KuCoin KuCoin JASMY/USDC $0.005638 $2,204.61 16:55:23 01/05/2026
143 Indodax Indodax JASMY/IDR $0.005710 $1,992.11 17:02:54 01/05/2026
144 CoinDCX CoinDCX JASMY/INR $0.005752 $1,420.73 16:54:11 01/05/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,265.31 $1,193.51 14:20:47 01/05/2026
146 Bitlo Bitlo JASMY/TRY $0.005633 $1,190.23 17:00:12 01/05/2026
147 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005606 $1,062.17 17:00:16 01/05/2026
148 Niza.io Niza.io JASMY/EUR $0.005619 $1,013.13 17:00:09 01/05/2026
149 Bitkub Bitkub JASMY/THB $0.005648 $795.38 16:57:07 01/05/2026
150 Cryptomus Cryptomus JASMY/USDC $0.005638 $680.06 16:57:07 01/05/2026
151 Ndax Ndax JASMY/CAD $0.005598 $665.63 17:00:07 01/05/2026
152 TRIV TRIV JASMY/IDR $0.005625 $627.23 17:00:11 01/05/2026
153 TRIV TRIV JASMY/USDT $0.005608 $625.39 17:00:11 01/05/2026
154 Azbit Azbit JASMY/USDT $0.005608 $330.63 16:57:10 01/05/2026
155 BitTrade BitTrade JASMY/JPY $0.005800 $153.91 17:00:12 01/05/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.005606 $125.42 15:22:11 01/05/2026
157 ZebPay ZebPay JASMY/INR $0.005920 $114.40 16:57:10 01/05/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000890 $78.99 12:58:47 01/05/2026
159 Ulink Ulink JASMY/USDT $0.01870 $71.08 17:00:18 01/05/2026
160 WazirX WazirX JASMY/USDT $0.005499 $63.86 17:00:12 01/05/2026
161 CEX.IO CEX.IO JASMY/EUR $0.005631 $45.48 16:57:10 01/05/2026
162 SunX SunX JASMY/USDT $0.005614 $42.72 17:00:18 01/05/2026
163 NovaDAX NovaDAX JASMY/BRL $0.005747 $40.35 16:54:08 01/05/2026
164 CoinDCX CoinDCX JASMY/USDT $0.005612 $38.29 16:54:11 01/05/2026
165 Foxbit Foxbit JASMY/BRL $0.005807 $22.20 17:00:08 01/05/2026
166 CEX.IO CEX.IO JASMY/USD $0.005619 $17.80 16:57:10 01/05/2026
167 Bitfinex Bitfinex JASMY/USDT $0.005870 $10.00 16:57:16 01/05/2026
168 WazirX WazirX JASMY/INR $0.005628 $7.85 17:00:12 01/05/2026
169 HitBTC HitBTC JASMY/USDT $0.005562 $0 17:00:07 01/05/2026
170 Upbit Upbit JASMY/USDT $0.005799 $0 16:56:54 01/05/2026
171 digitalexchange.id digitalexchange.id JASMY/IDR $0.005537 $0 16:57:07 01/05/2026
172 Giottus Giottus JASMY/INR $0.007169 $0 16:54:09 01/05/2026
173 WOO X WOO X JASMY/USDT $0.005608 $0 16:57:19 01/05/2026
174 LCX Exchange LCX Exchange JASMY/EUR $0.005196 $0 17:00:08 01/05/2026
175 Dzengi.com Dzengi.com JASMY/USD $0.005880 $0 15:45:07 27/04/2026
176 ADEN ADEN JASMY/USDT $0.005610 $0 17:03:49 01/05/2026
177 Gate US Gate US JASMY/USDT $0.005620 $0 17:00:08 01/05/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:37 01/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,808,520 với tỷ giá $0.005609.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1015 đánh giá