JasmyCoin JASMY
Xếp hạng #80
03:39:00 09/05/2025
Giá JasmyCoin (JASMY)
$0.01731 14.08%
0.0000001702 BTC
456 VND
Thấp: $0.01505
Cao: $0.01735
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.01723 | $106,903,040 | 03:00:16 09/05/2025 |
| 2 |  XT.COM |
JASMY/USD | $0.01721 | $31,294,390 | 02:54:19 09/05/2025 |
| 3 |  Koinbay |
JASMY/USDT | $0.03369 | $24,957,598 | 02:57:15 09/05/2025 |
| 4 | Echobit |
JASMY/USDT | $0.01720 | $23,393,048 | 02:54:07 09/05/2025 |
| 5 |  Binance |
JASMY/USDT | $0.01721 | $18,363,796 | 02:54:16 09/05/2025 |
| 6 |  OrangeX |
JASMY/USDT | $0.01708 | $15,906,214 | 02:48:17 09/05/2025 |
| 7 |  Tapbit |
JASMY/USDT | $0.01721 | $11,479,025 | 02:57:15 09/05/2025 |
| 8 |  BingX |
JASMY/USDT | $0.01716 | $11,348,837 | 02:57:16 09/05/2025 |
| 9 |  Zedxion Exchange |
JASMY/USDT | $0.01722 | $11,338,208 | 03:00:23 09/05/2025 |
| 10 |  Toobit |
JASMY/USDT | $0.01722 | $11,003,823 | 02:57:20 09/05/2025 |
| 11 |  Zoomex |
JASMY/USDT | $0.01720 | $10,341,222 | 02:57:16 09/05/2025 |
| 12 |  Bybit |
JASMY/USDT | $0.01720 | $10,325,751 | 02:54:17 09/05/2025 |
| 13 |  AscendEX (BitMax) |
JASMY/USDT | $0.01719 | $10,309,778 | 02:57:15 09/05/2025 |
| 14 |  Topone |
JASMY/USDT | $0.01733 | $9,608,592 | 03:03:15 09/05/2025 |
| 15 |  JuCoin |
JASMY/USDT | $0.01720 | $7,970,814 | 02:54:13 09/05/2025 |
| 16 | Binance |
JASMY/USDT | $0.01721 | $7,957,830 | 02:56:54 09/05/2025 |
| 17 |  MEXC |
JASMY/USDT | $0.01720 | $6,979,776 | 02:54:17 09/05/2025 |
| 18 | XT.COM |
JASMY/USDT | $0.01714 | $6,829,880 | 02:00:19 09/05/2025 |
| 19 |  Deepcoin |
JASMY/USDT | $0.01719 | $6,146,243 | 02:57:16 09/05/2025 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.01722 | $6,075,044 | 02:56:55 09/05/2025 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.01722 | $5,742,905 | 03:00:07 09/05/2025 |
| 22 |  VOOX Exchange |
JASMY/USDT | $0.01720 | $5,466,312 | 02:57:18 09/05/2025 |
| 23 |  LBank |
JASMY/USDT | $0.01720 | $5,077,864 | 02:57:15 09/05/2025 |
| 24 |  BTSE |
JASMY/USDT | $0.01721 | $4,729,799 | 02:57:15 09/05/2025 |
| 25 |  B2Z Exchange |
JASMY/USD | $0.01721 | $4,580,707 | 03:00:16 09/05/2025 |
| 26 |  HTX |
JASMY/USDT | $0.01725 | $4,205,325 | 02:59:23 09/05/2025 |
| 27 |  Hotcoin |
JASMY/USDT | $0.01721 | $3,840,661 | 02:57:20 09/05/2025 |
| 28 |  Gate.io |
JASMY/USDT | $0.01716 | $3,716,593 | 02:44:54 09/05/2025 |
| 29 |  FameEX |
JASMY/USDT | $0.01715 | $3,454,028 | 02:51:08 09/05/2025 |
| 30 |  Bitunix |
JASMY/USDT | $0.01721 | $3,207,858 | 02:57:16 09/05/2025 |
| 31 |  KuCoin |
JASMY/USDT | $0.01714 | $3,090,161 | 02:45:17 09/05/2025 |
| 32 |  Bitrue |
JASMY/USDT | $0.01714 | $2,676,928 | 02:48:19 09/05/2025 |
| 33 |  Darkex Exchange |
JASMY/USDT | $0.01724 | $2,659,534 | 03:00:37 09/05/2025 |
| 34 |  WhiteBIT |
JASMY/USDT | $0.01719 | $2,485,670 | 02:45:07 09/05/2025 |
| 35 | MEXC |
JASMY/USDT | $0.01724 | $2,050,220 | 02:54:08 09/05/2025 |
| 36 |  Bitget |
JASMY/USDT | $0.01721 | $1,610,679 | 02:54:16 09/05/2025 |
| 37 |  WEEX |
JASMY/USDT | $0.01720 | $1,599,857 | 02:57:17 09/05/2025 |
| 38 |  Bibox |
JASMY/USDT | $0.01724 | $1,517,222 | 02:57:07 09/05/2025 |
| 39 | Gate.io |
JASMY/USDT | $0.01722 | $1,514,250 | 02:54:19 09/05/2025 |
| 40 |  KCEX |
JASMY/USDT | $0.01721 | $1,498,424 | 02:57:16 09/05/2025 |
| 41 | Bybit |
JASMY/USDT | $0.01720 | $1,495,097 | 02:54:11 09/05/2025 |
| 42 |  Coinbase International Exchange |
JASMY/USDC | $0.01731 | $1,373,527 | 03:03:16 09/05/2025 |
| 43 |  Ourbit |
JASMY/USDT | $0.01721 | $1,346,071 | 02:57:17 09/05/2025 |
| 44 | WhiteBIT |
JASMY/USDT | $0.01713 | $1,331,647 | 02:45:15 09/05/2025 |
| 45 | Hotcoin |
JASMY/USDT | $0.01723 | $1,286,319 | 02:59:29 09/05/2025 |
| 46 | VOOX Exchange |
JASMY/USDT | $0.01722 | $1,212,317 | 02:57:09 09/05/2025 |
| 47 |  Bitvavo |
JASMY/EUR | $0.01719 | $1,199,098 | 02:57:10 09/05/2025 |
| 48 | Bitget |
JASMY/USDT | $0.01720 | $1,184,161 | 02:54:07 09/05/2025 |
| 49 |  SuperEx |
JASMY/USDT | $0.01725 | $1,089,121 | 02:54:11 09/05/2025 |
| 50 | KuCoin |
JASMY/USDT | $0.01724 | $1,065,147 | 02:56:53 09/05/2025 |
| 51 |  CoinW |
JASMY/USDT | $0.01721 | $1,016,275 | 02:54:07 09/05/2025 |
| 52 | Binance |
JASMY/TRY | $0.01711 | $994,796 | 02:50:42 09/05/2025 |
| 53 |  Phemex |
JASMY/USDT | $0.01722 | $955,965 | 02:57:17 09/05/2025 |
| 54 | OrangeX |
JASMY/USDT | $0.01714 | $929,563 | 02:48:09 09/05/2025 |
| 55 | LBank |
JASMY/USDT | $0.01712 | $865,390 | 02:42:08 09/05/2025 |
| 56 |  BtcTurk | Kripto |
JASMY/TRY | $0.01716 | $809,410 | 02:59:29 09/05/2025 |
| 57 | XT.COM |
JASMY/USDT | $0.01723 | $790,030 | 02:57:07 09/05/2025 |
| 58 | MEXC |
JASMY/USDC | $0.01713 | $769,238 | 02:54:08 09/05/2025 |
| 59 |  Bitcastle |
JASMY/USDT | $0.01721 | $760,703 | 03:00:18 09/05/2025 |
| 60 |  Pionex |
JASMY/USDT | $0.01720 | $722,236 | 02:57:17 09/05/2025 |
| 61 |  BitKan |
JASMY/USDT | $0.01724 | $684,106 | 03:00:11 09/05/2025 |
| 62 | Ourbit |
JASMY/USDT | $0.01714 | $596,428 | 02:45:07 09/05/2025 |
| 63 |  Binance TR |
JASMY/TRY | $0.01717 | $594,641 | 02:57:07 09/05/2025 |
| 64 |  Websea |
JASMY/USDT | $0.01716 | $580,502 | 02:48:12 09/05/2025 |
| 65 |  Coinflare |
JASMY/USDT | $0.01722 | $543,223 | 02:57:16 09/05/2025 |
| 66 |  Kraken |
JASMY/USD | $0.01716 | $523,944 | 02:47:24 09/05/2025 |
| 67 | Bitunix |
JASMY/USDT | $0.01722 | $523,569 | 02:57:07 09/05/2025 |
| 68 |  FMCPAY |
JASMY/USDT | $0.01721 | $518,873 | 02:54:17 09/05/2025 |
| 69 |  BTCC |
JASMY/USDT | $0.01724 | $511,244 | 03:00:11 09/05/2025 |
| 70 |  Crypto.com Exchange |
JASMY/USD | $0.01712 | $488,902 | 02:45:07 09/05/2025 |
| 71 | HTX |
JASMY/USDT | $0.01722 | $462,614 | 02:57:20 09/05/2025 |
| 72 |  BloFin |
JASMY/USDT | $0.01719 | $456,033 | 02:57:21 09/05/2025 |
| 73 |  Biconomy.com |
JASMY/USDT | $0.01722 | $422,644 | 02:57:07 09/05/2025 |
| 74 | Zoomex |
JASMY/USDT | $0.01714 | $373,371 | 02:48:11 09/05/2025 |
| 75 | Crypto.com Exchange |
JASMY/USDT | $0.01712 | $359,208 | 02:45:07 09/05/2025 |
| 76 | KCEX |
JASMY/USDT | $0.01721 | $323,692 | 02:57:07 09/05/2025 |
| 77 |  CoinEx |
JASMY/USDT | $0.01723 | $317,566 | 02:59:23 09/05/2025 |
| 78 |  BYDFi |
JASMY/USDT | $0.01716 | $313,916 | 03:00:17 09/05/2025 |
| 79 |  Cryptomus |
JASMY/USDT | $0.01724 | $310,937 | 03:00:10 09/05/2025 |
| 80 |  CoinCatch |
JASMY/USDT | $0.01723 | $304,481 | 02:57:15 09/05/2025 |
| 81 | BYDFi |
JASMY/USDT | $0.01725 | $257,028 | 03:00:11 09/05/2025 |
| 82 | Toobit |
JASMY/USDT | $0.01723 | $251,394 | 02:57:08 09/05/2025 |
| 83 |  Azbit |
JASMY/USDT | $0.01718 | $245,492 | 02:51:07 09/05/2025 |
| 84 | Bitrue |
JASMY/USDC | $0.01723 | $240,947 | 02:57:10 09/05/2025 |
| 85 |  GroveX |
JASMY/USDT | $0.01725 | $211,084 | 03:00:10 09/05/2025 |
| 86 |  Salavi Exchange |
JASMY/USDT | $0.01723 | $169,728 | 03:00:10 09/05/2025 |
| 87 | Phemex |
JASMY/USDT | $0.01716 | $165,127 | 02:51:10 09/05/2025 |
| 88 |  Bitfinex |
JASMY/USDT | $0.01719 | $159,931 | 02:57:15 09/05/2025 |
| 89 | BingX |
JASMY/USDT | $0.01720 | $155,318 | 02:54:07 09/05/2025 |
| 90 | BtcTurk | Kripto |
JASMY/USDT | $0.01723 | $146,178 | 02:59:29 09/05/2025 |
| 91 |  DigiFinex |
JASMY/USDT | $0.01723 | $140,924 | 02:57:07 09/05/2025 |
| 92 |  CoinUp.io |
JASMY/USDT | $0.01720 | $136,726 | 02:57:08 09/05/2025 |
| 93 |  Niza.io |
JASMY/USD | $0.01723 | $127,854 | 03:00:11 09/05/2025 |
| 94 |  Levex |
JASMY/USDT | $0.01722 | $105,895 | 03:00:15 09/05/2025 |
| 95 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01735 | $103,785 | 02:54:11 09/05/2025 |
| 96 |  ICRYPEX |
JASMY/USDT | $0.01733 | $103,397 | 02:57:07 09/05/2025 |
| 97 | Bitrue |
JASMY/USDT | $0.01722 | $100,258 | 02:57:10 09/05/2025 |
| 98 |  Bithumb |
JASMY/KRW | $0.01716 | $98,025.52 | 02:59:23 09/05/2025 |
| 99 |  LCX Exchange |
JASMY/EUR | $0.01713 | $84,755.89 | 02:57:07 09/05/2025 |
| 100 |  Paribu |
JASMY/TRY | $0.01709 | $83,856.19 | 02:50:53 09/05/2025 |
| 101 |  Dex-Trade |
JASMY/USDT | $0.01722 | $79,161.27 | 02:57:07 09/05/2025 |
| 102 |  NDAX |
JASMY/CAD | $0.01729 | $77,013.96 | 03:00:07 09/05/2025 |
| 103 | Levex |
JASMY/USDT | $0.01723 | $75,836.86 | 03:00:07 09/05/2025 |
| 104 |  Bitci TR |
JASMY/TRY | $0.01722 | $72,739.87 | 03:00:10 09/05/2025 |
| 105 |  BVOX |
JASMY/USDT | $0.01719 | $68,416.40 | 02:54:13 09/05/2025 |
| 106 |  DeGate |
JASMY/USDC | $0.01724 | $67,334.54 | 02:57:07 09/05/2025 |
| 107 |  TGEX |
JASMY/USDT | $0.01707 | $64,594.45 | 02:45:16 09/05/2025 |
| 108 | Bitcastle |
JASMY/USDT | $0.01719 | $54,886.06 | 02:57:12 09/05/2025 |
| 109 | CoinCatch |
JASMY/USDT | $0.01719 | $54,379.70 | 02:57:07 09/05/2025 |
| 110 | Kraken |
JASMY/EUR | $0.01714 | $52,325.49 | 02:47:24 09/05/2025 |
| 111 | Tapbit |
JASMY/USDT | $0.01723 | $50,562.79 | 02:57:07 09/05/2025 |
| 112 |  SpireX |
JASMY/USDT | $0.01723 | $50,269.62 | 03:00:11 09/05/2025 |
| 113 | Zedxion Exchange |
JASMY/USDT | $0.01722 | $50,050.84 | 03:00:08 09/05/2025 |
| 114 |  Bit2Me |
JASMY/EUR | $0.01714 | $48,616.48 | 02:57:08 09/05/2025 |
| 115 |  PointPay |
JASMY/USDT | $0.01715 | $46,986.84 | 02:48:07 09/05/2025 |
| 116 | Bitfinex |
JASMY/USD | $0.01712 | $42,895.63 | 02:59:23 09/05/2025 |
| 117 |  BlueBit |
JASMY/USDT | $0.01723 | $42,275.44 | 02:57:11 09/05/2025 |
| 118 |  Hibt |
JASMY/USDT | $0.01722 | $39,722.63 | 02:54:10 09/05/2025 |
| 119 |  Coincall |
JASMY/USD | $0.01722 | $39,000.63 | 03:00:16 09/05/2025 |
| 120 |  UZX |
JASMY/USDT | $0.01723 | $36,212.09 | 02:57:07 09/05/2025 |
| 121 | WhiteBIT |
JASMY/USDC | $0.01709 | $34,666.86 | 02:45:07 09/05/2025 |
| 122 |  BitonEx |
JASMY/USDT | $0.01725 | $31,105.26 | 03:00:09 09/05/2025 |
| 123 |  ZKE |
JASMY/USDT | $0.01723 | $30,159.33 | 03:00:11 09/05/2025 |
| 124 | Gate.io |
JASMY/ETH | $0.01727 | $27,575.34 | 02:56:54 09/05/2025 |
| 125 | BloFin |
JASMY/USDT | $0.01721 | $25,606.63 | 02:57:07 09/05/2025 |
| 126 | Coinbase Exchange |
JASMY/USDT | $0.01710 | $24,432.49 | 02:56:55 09/05/2025 |
| 127 |  Bitexen |
JASMY/TRY | $0.01697 | $23,996.49 | 02:57:07 09/05/2025 |
| 128 |  WOO X |
JASMY/USDT | $0.01720 | $22,507.71 | 02:57:16 09/05/2025 |
| 129 |  Tothemoon |
JASMY/USDT | $0.01725 | $18,173.08 | 02:57:07 09/05/2025 |
| 130 |  Blynex |
JASMY/USDT | $0.01725 | $17,590.93 | 03:00:11 09/05/2025 |
| 131 | TGEX |
JASMY/USDT | $0.01723 | $17,104.41 | 03:00:12 09/05/2025 |
| 132 |  Indodax |
JASMY/IDR | $0.01710 | $16,551.96 | 02:59:23 09/05/2025 |
| 133 | Bybit |
JASMY/USDC | $0.01712 | $16,342.04 | 02:54:11 09/05/2025 |
| 134 |  Kanga Exchange |
JASMY/USDT | $0.01721 | $15,915.36 | 03:00:07 09/05/2025 |
| 135 |  CoinDCX |
JASMY/INR | $0.01665 | $15,524.68 | 02:57:08 09/05/2025 |
| 136 | Bitfinex |
JASMY/USDT | $0.01711 | $15,240.86 | 02:59:23 09/05/2025 |
| 137 | Pionex |
JASMY/USDT | $0.01721 | $12,233.01 | 02:57:11 09/05/2025 |
| 138 | Niza.io |
JASMY/EUR | $0.01714 | $11,716.19 | 03:00:11 09/05/2025 |
| 139 | WEEX |
JASMY/USDT | $0.01723 | $11,685.04 | 02:57:15 09/05/2025 |
| 140 |  Tokocrypto |
JASMY/USDT | $0.01724 | $9,829.91 | 02:57:08 09/05/2025 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,095.65 | $8,783.82 | 02:52:11 09/05/2025 |
| 142 | KuCoin |
JASMY/USDC | $0.01712 | $7,268.88 | 02:56:53 09/05/2025 |
| 143 |  CEX.IO |
JASMY/USD | $0.01721 | $6,393.47 | 02:54:07 09/05/2025 |
| 144 |  TRIV |
JASMY/IDR | $0.01727 | $6,317.40 | 03:00:15 09/05/2025 |
| 145 | TRIV |
JASMY/USDT | $0.01724 | $6,317.39 | 03:00:15 09/05/2025 |
| 146 |  Bitlo |
JASMY/TRY | $0.01720 | $2,194.33 | 02:57:07 09/05/2025 |
| 147 | Cryptomus |
JASMY/USDC | $0.01713 | $2,124.18 | 03:00:10 09/05/2025 |
| 148 |  Upbit |
JASMY/BTC | $0.01721 | $1,552.13 | 02:56:23 09/05/2025 |
| 149 |  ONUS Pro |
JASMY/VNDC | $0.01727 | $1,415.99 | 02:57:10 09/05/2025 |
| 150 |  Foxbit |
JASMY/BRL | $0.01735 | $1,389.53 | 02:57:11 09/05/2025 |
| 151 | CoinDCX |
JASMY/USDT | $0.01725 | $1,247.19 | 02:57:08 09/05/2025 |
| 152 |  BitMart |
JASMY/USDT | $0.01710 | $1,032.30 | 02:57:08 09/05/2025 |
| 153 | Kanga Exchange |
JASMY/USDC | $0.01717 | $1,015.02 | 03:00:07 09/05/2025 |
| 154 |  BitTrade |
JASMY/JPY | $0.01649 | $937.40 | 02:57:12 09/05/2025 |
| 155 |  NovaDAX |
JASMY/BRL | $0.01714 | $495.41 | 03:00:09 09/05/2025 |
| 156 |  ChangeNOW |
JASMY/BTC | $0.01717 | $265.78 | 03:00:10 09/05/2025 |
| 157 | ONUS Pro |
JASMY/USDT | $0.01729 | $149.17 | 02:57:10 09/05/2025 |
| 158 |  ZebPay |
JASMY/INR | $0.01725 | $61.01 | 02:57:15 09/05/2025 |
| 159 |  Giottus |
JASMY/INR | $0.01825 | $41.08 | 02:33:10 09/05/2025 |
| 160 | CEX.IO |
JASMY/EUR | $0.01724 | $28.70 | 02:54:07 09/05/2025 |
| 161 | Upbit |
JASMY/USDT | $0.01699 | $10.95 | 02:56:23 09/05/2025 |
| 162 |  LATOKEN |
JASMY/USDT | $0.02298 | $8.66 | 02:57:12 09/05/2025 |
| 163 |  digitalexchange.id |
JASMY/IDR | $0.01511 | $6.31 | 03:00:11 09/05/2025 |
| 164 |  HitBTC |
JASMY/USDT | $0.01669 | $1.20 | 02:57:07 09/05/2025 |
| 165 |  Dzengi.com |
JASMY/USD | $0.01719 | $0 | 02:57:07 09/05/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 09/05/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,903,040 với tỷ giá $0.01723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.