JasmyCoin JASMY
Xếp hạng #112
09:08:00 25/03/2026
Giá JasmyCoin (JASMY)
$0.005538 -0.73%
0.00000007843 BTC
154 VND
Thấp: $0.005493
Cao: $0.005701
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005539 | $27,312,391 | 08:57:16 25/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,941,552 | 08:57:15 25/03/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005529 | $11,998,252 | 09:00:16 25/03/2026 |
| 4 |  KuCoin |
JASMY/USDT | $0.005544 | $9,543,324 | 08:54:18 25/03/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005537 | $9,454,442 | 08:57:15 25/03/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005529 | $4,055,202 | 09:00:16 25/03/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005538 | $4,054,647 | 08:57:16 25/03/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005538 | $2,962,168 | 08:54:16 25/03/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005539 | $2,689,132 | 08:57:15 25/03/2026 |
| 10 |  HTX |
JASMY/USDT | $0.005542 | $2,504,814 | 08:59:25 25/03/2026 |
| 11 |  Batonex |
JASMY/USDT | $0.005531 | $2,406,477 | 09:00:16 25/03/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005539 | $2,267,240 | 08:57:17 25/03/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.005524 | $2,038,203 | 08:57:15 25/03/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005534 | $1,791,156 | 08:57:15 25/03/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.005534 | $1,714,425 | 09:00:16 25/03/2026 |
| 16 |  BTSE |
JASMY/USDT | $0.005519 | $1,706,906 | 08:48:15 25/03/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.005537 | $1,680,555 | 09:00:16 25/03/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,678 | 09:00:16 25/03/2026 |
| 19 |  Bybit |
JASMY/USDT | $0.005539 | $1,573,311 | 08:54:17 25/03/2026 |
| 20 |  Hotcoin |
JASMY/USDT | $0.005540 | $1,388,744 | 08:57:20 25/03/2026 |
| 21 |  Coinlocally |
JASMY/USDT | $0.005528 | $1,226,249 | 09:00:07 25/03/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.005528 | $1,094,290 | 08:57:08 25/03/2026 |
| 23 |  Bibox |
JASMY/USDT | $0.01249 | $932,224 | 09:00:09 25/03/2026 |
| 24 | Coinlocally |
JASMY/USDT | $0.005530 | $892,785 | 09:00:17 25/03/2026 |
| 25 | WhiteBIT |
JASMY/USDT | $0.005532 | $856,700 | 08:57:08 25/03/2026 |
| 26 |  KTX |
JASMY/USDT | $0.005548 | $848,684 | 09:00:10 25/03/2026 |
| 27 | Binance |
JASMY/USDT | $0.005548 | $751,570 | 08:56:54 25/03/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.005528 | $657,103 | 08:57:12 25/03/2026 |
| 29 |  Bitcastle |
JASMY/USDT | $0.005531 | $575,053 | 09:00:19 25/03/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.005548 | $541,219 | 08:57:12 25/03/2026 |
| 31 |  Toobit |
JASMY/USDT | $0.005539 | $481,032 | 08:57:15 25/03/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005541 | $471,010 | 08:57:15 25/03/2026 |
| 33 | Hotcoin |
JASMY/USDT | $0.005548 | $464,586 | 08:57:15 25/03/2026 |
| 34 |  CEEX exchange |
JASMY/USDT | $0.005529 | $458,876 | 09:00:09 25/03/2026 |
| 35 | Echobit |
JASMY/USDT | $0.005537 | $449,022 | 08:57:07 25/03/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.005548 | $375,743 | 08:57:09 25/03/2026 |
| 37 |  Coinbase Exchange |
JASMY/USD | $0.005550 | $350,249 | 08:56:29 25/03/2026 |
| 38 |  VOOX Exchange |
JASMY/USDT | $0.005528 | $310,080 | 09:00:18 25/03/2026 |
| 39 |  CoinW |
JASMY/USDT | $0.005548 | $306,224 | 08:54:10 25/03/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.005538 | $281,967 | 08:57:08 25/03/2026 |
| 41 |  CoinTR |
JASMY/USDT | $0.005538 | $268,457 | 09:00:11 25/03/2026 |
| 42 |  Bitget |
JASMY/USDT | $0.005540 | $248,542 | 08:54:16 25/03/2026 |
| 43 |  Picol |
JASMY/USDT | $0.005538 | $248,291 | 09:00:09 25/03/2026 |
| 44 |  Cofinex |
JASMY/USDT | $0.005539 | $247,189 | 09:00:15 25/03/2026 |
| 45 |  Deepcoin |
JASMY/USDT | $0.005538 | $191,482 | 08:57:15 25/03/2026 |
| 46 |  Azbit |
JASMY/USDT | $0.005548 | $185,961 | 08:57:09 25/03/2026 |
| 47 |  BitradeX |
JASMY/USDT | $0.005548 | $179,925 | 08:57:11 25/03/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005542 | $177,113 | 08:57:17 25/03/2026 |
| 49 |  LBank |
JASMY/USDT | $0.005542 | $171,385 | 08:57:10 25/03/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.005548 | $157,576 | 09:00:08 25/03/2026 |
| 51 |  CoinUp.io |
JASMY/USDT | $0.005540 | $155,048 | 08:57:20 25/03/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.005543 | $153,585 | 08:57:12 25/03/2026 |
| 53 |  Bitunix |
JASMY/USDT | $0.005540 | $152,225 | 08:57:15 25/03/2026 |
| 54 | OrangeX |
JASMY/USDT | $0.005546 | $146,022 | 08:57:10 25/03/2026 |
| 55 |  BitKan |
JASMY/USDT | $0.005548 | $138,716 | 09:00:10 25/03/2026 |
| 56 | Bybit |
JASMY/USDT | $0.005544 | $135,618 | 08:54:10 25/03/2026 |
| 57 |  LCX Exchange |
JASMY/EUR | $0.005540 | $135,409 | 09:00:09 25/03/2026 |
| 58 | Toobit |
JASMY/USDT | $0.005538 | $126,570 | 08:57:08 25/03/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.005546 | $118,689 | 08:57:12 25/03/2026 |
| 60 |  GroveX |
JASMY/USDT | $0.005548 | $116,242 | 09:00:08 25/03/2026 |
| 61 |  XT.COM |
JASMY/USDT | $0.005548 | $112,732 | 08:57:10 25/03/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.005540 | $111,261 | 08:54:16 25/03/2026 |
| 63 |  Crypto.com Exchange |
JASMY/USDT | $0.005543 | $106,745 | 08:57:11 25/03/2026 |
| 64 | Binance |
JASMY/TRY | $0.005547 | $106,383 | 08:56:54 25/03/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005535 | $105,254 | 09:00:13 25/03/2026 |
| 66 |  Coinflare |
JASMY/USDT | $0.005534 | $99,609.38 | 09:00:15 25/03/2026 |
| 67 |  Gate |
JASMY/USDT | $0.005533 | $93,903.46 | 08:54:19 25/03/2026 |
| 68 |  Ourbit |
JASMY/USDT | $0.005539 | $89,365.10 | 08:51:08 25/03/2026 |
| 69 |  BingX |
JASMY/USDT | $0.005538 | $87,989.33 | 08:42:07 25/03/2026 |
| 70 |  Binance TR |
JASMY/TRY | $0.005547 | $87,113.66 | 08:57:11 25/03/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.005538 | $85,936.75 | 08:57:09 25/03/2026 |
| 72 |  Paribu |
JASMY/TRY | $0.005536 | $85,180.46 | 06:54:53 25/03/2026 |
| 73 | KuCoin |
JASMY/USDT | $0.005540 | $80,951.38 | 08:56:23 25/03/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.005561 | $78,439.92 | 09:00:18 25/03/2026 |
| 75 |  MEXC |
JASMY/USDT | $0.005546 | $73,927.34 | 08:54:12 25/03/2026 |
| 76 | Tapbit |
JASMY/USDT | $0.005543 | $73,857.69 | 08:57:10 25/03/2026 |
| 77 |  Bitrue |
JASMY/USDT | $0.005538 | $71,408.47 | 08:57:16 25/03/2026 |
| 78 | CoinUp.io |
JASMY/USDT | $0.005538 | $70,897.90 | 08:57:17 25/03/2026 |
| 79 |  KoinBX |
JASMY/USDT | $0.005548 | $67,715.21 | 09:00:10 25/03/2026 |
| 80 |  BlueBit |
JASMY/USDT | $0.005548 | $60,627.02 | 09:00:12 25/03/2026 |
| 81 |  SuperEx |
JASMY/USDT | $0.005568 | $60,165.37 | 08:54:13 25/03/2026 |
| 82 | VOOX Exchange |
JASMY/USDT | $0.005538 | $57,842.41 | 09:00:12 25/03/2026 |
| 83 |  Kanga Exchange |
JASMY/USDT | $0.005548 | $50,334.25 | 09:00:11 25/03/2026 |
| 84 | Cofinex |
JASMY/USDT | $0.005538 | $50,225.45 | 09:00:08 25/03/2026 |
| 85 | WhiteBIT |
JASMY/USDC | $0.005551 | $45,386.28 | 08:57:08 25/03/2026 |
| 86 | Bitrue |
JASMY/USDC | $0.005544 | $42,372.63 | 08:57:10 25/03/2026 |
| 87 |  Bitvavo |
JASMY/EUR | $0.005527 | $41,570.82 | 08:57:07 25/03/2026 |
| 88 |  KCEX |
JASMY/USDT | $0.005548 | $41,556.49 | 08:57:07 25/03/2026 |
| 89 |  BiFinance |
JASMY/USDT | $0.005538 | $37,331.37 | 08:57:10 25/03/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.005502 | $36,914.90 | 09:00:11 25/03/2026 |
| 91 |  MGBX |
JASMY/USDT | $0.005548 | $36,219.43 | 09:00:11 25/03/2026 |
| 92 |  Bitbaby |
JASMY/USDT | $0.005538 | $34,978.29 | 08:54:09 25/03/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005548 | $34,963.48 | 09:00:11 25/03/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.005528 | $32,512.01 | 09:00:16 25/03/2026 |
| 95 |  Blynex |
JASMY/USDT | $0.005546 | $32,227.50 | 08:54:12 25/03/2026 |
| 96 | Gate |
JASMY/USDT | $0.005536 | $28,062.21 | 08:56:24 25/03/2026 |
| 97 | Gate |
JASMY/ETH | $0.005530 | $26,877.55 | 08:56:24 25/03/2026 |
| 98 | Bitget |
JASMY/USDT | $0.005538 | $26,852.29 | 08:54:12 25/03/2026 |
| 99 |  Cryptomus |
JASMY/USDT | $0.005532 | $24,821.14 | 09:00:07 25/03/2026 |
| 100 | MEXC |
JASMY/USDC | $0.005555 | $24,561.43 | 08:54:12 25/03/2026 |
| 101 | Kanga Exchange |
JASMY/USDC | $0.005548 | $24,488.59 | 09:00:11 25/03/2026 |
| 102 |  ICRYPEX |
JASMY/USDT | $0.005616 | $24,416.33 | 09:00:07 25/03/2026 |
| 103 |  BtcTurk | Kripto |
JASMY/TRY | $0.005527 | $24,068.10 | 08:59:23 25/03/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005538 | $23,636.34 | 08:54:08 25/03/2026 |
| 105 | Bitcastle |
JASMY/USDT | $0.005538 | $23,506.46 | 09:00:14 25/03/2026 |
| 106 | BlockFin |
JASMY/USDT | $0.005537 | $21,600.79 | 08:57:15 25/03/2026 |
| 107 |  Aster |
JASMY/USDT | $0.005540 | $21,211.32 | 08:54:15 25/03/2026 |
| 108 | Zoomex |
JASMY/USDT | $0.005544 | $20,342.72 | 08:54:10 25/03/2026 |
| 109 | Crypto.com Exchange |
JASMY/USD | $0.005548 | $20,045.31 | 08:57:11 25/03/2026 |
| 110 |  Kraken |
JASMY/USD | $0.005550 | $18,504.18 | 08:59:24 25/03/2026 |
| 111 | BloFin |
JASMY/USDT | $0.005537 | $18,424.17 | 08:57:16 25/03/2026 |
| 112 | FameEX |
JASMY/USDT | $0.005548 | $14,290.39 | 08:57:08 25/03/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.005536 | $13,337.96 | 09:00:11 25/03/2026 |
| 114 |  Bithumb |
JASMY/KRW | $0.005529 | $13,192.42 | 08:59:54 25/03/2026 |
| 115 |  LATOKEN |
JASMY/USDT | $0.005573 | $12,880.74 | 08:57:07 25/03/2026 |
| 116 | idax exchange |
JASMY/USDT | $0.005528 | $12,039.97 | 09:00:14 25/03/2026 |
| 117 | LeveX |
JASMY/USDT | $0.005528 | $11,891.51 | 09:00:11 25/03/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005549 | $11,378.67 | 08:57:08 25/03/2026 |
| 119 |  TGEX |
JASMY/USDT | $0.005529 | $11,339.64 | 09:00:15 25/03/2026 |
| 120 |  CoinEx |
JASMY/USDT | $0.005539 | $11,174.55 | 08:59:23 25/03/2026 |
| 121 | Pionex |
JASMY/USDT | $0.005539 | $10,853.45 | 08:57:16 25/03/2026 |
| 122 | Kraken |
JASMY/EUR | $0.005551 | $10,839.62 | 08:59:24 25/03/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.005551 | $10,623.17 | 09:00:08 25/03/2026 |
| 124 |  BVOX |
JASMY/USDT | $0.005547 | $10,594.50 | 08:57:09 25/03/2026 |
| 125 |  Bitop |
JASMY/USDT | $0.005538 | $10,159.50 | 09:00:15 25/03/2026 |
| 126 |  PrimeXBT |
JASMY/USDT | $0.005529 | $10,031.98 | 09:03:16 25/03/2026 |
| 127 |  Coinbase International Exchange |
JASMY/USDC | $0.005564 | $9,884.64 | 09:03:15 25/03/2026 |
| 128 |  Tebbit |
JASMY/USDT | $0.005530 | $9,538.00 | 09:00:16 25/03/2026 |
| 129 | Bitrue |
JASMY/USDT | $0.005548 | $8,357.57 | 08:57:10 25/03/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.005528 | $7,215.41 | 09:00:10 25/03/2026 |
| 131 | BtcTurk | Kripto |
JASMY/USDT | $0.005541 | $7,032.87 | 08:59:23 25/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005555 | $6,930.22 | 07:23:35 25/03/2026 |
| 133 | KoinBX |
JASMY/INR | $0.005704 | $6,770.53 | 09:00:10 25/03/2026 |
| 134 |  Coincall |
JASMY/USD | $0.005532 | $6,348.18 | 09:03:15 25/03/2026 |
| 135 |  Tothemoon |
JASMY/USDT | $0.005528 | $6,317.89 | 09:00:15 25/03/2026 |
| 136 | BYDFi |
JASMY/USDC | $0.005549 | $5,473.68 | 08:54:08 25/03/2026 |
| 137 |  Niza.io |
JASMY/USD | $0.005550 | $4,572.19 | 08:54:10 25/03/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005548 | $4,302.92 | 08:57:09 25/03/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.005548 | $3,417.56 | 08:57:09 25/03/2026 |
| 140 | Coinbase Exchange |
JASMY/USDT | $0.005517 | $3,294.98 | 08:56:29 25/03/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.005552 | $2,707.63 | 08:54:10 25/03/2026 |
| 142 | TGEX |
JASMY/USDT | $0.005546 | $2,667.71 | 09:00:11 25/03/2026 |
| 143 |  PointPay |
JASMY/USDT | $0.005544 | $1,933.64 | 08:54:10 25/03/2026 |
| 144 |  Bitlo |
JASMY/TRY | $0.005532 | $1,833.35 | 08:54:09 25/03/2026 |
| 145 | KuCoin |
JASMY/USDC | $0.005521 | $1,289.52 | 08:56:23 25/03/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.005542 | $1,164.91 | 08:57:15 25/03/2026 |
| 147 |  NovaDAX |
JASMY/BRL | $0.005615 | $1,129.00 | 08:57:08 25/03/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.005561 | $955.65 | 09:00:15 25/03/2026 |
| 149 | TRIV |
JASMY/USDT | $0.005548 | $953.44 | 09:00:15 25/03/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,159.82 | $918.41 | 07:24:11 25/03/2026 |
| 151 |  Indodax |
JASMY/IDR | $0.005556 | $640.57 | 09:02:53 25/03/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.005826 | $481.24 | 08:57:09 25/03/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.005523 | $469.08 | 09:00:11 25/03/2026 |
| 154 |  CoinDCX |
JASMY/INR | $0.005610 | $411.41 | 09:00:10 25/03/2026 |
| 155 | Cryptomus |
JASMY/USDC | $0.005522 | $394.16 | 09:00:07 25/03/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.005548 | $202.91 | 08:57:11 25/03/2026 |
| 157 |  ChangeNOW |
JASMY/BTC | $0.005621 | $71.18 | 08:54:11 25/03/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.005600 | $62.99 | 08:57:09 25/03/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.01869 | $61.97 | 09:00:18 25/03/2026 |
| 160 |  CEX.IO |
JASMY/USD | $0.005545 | $23.24 | 09:00:11 25/03/2026 |
| 161 |  WazirX |
JASMY/INR | $0.005367 | $22.26 | 09:03:11 25/03/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.005555 | $22.24 | 09:00:11 25/03/2026 |
| 163 | WazirX |
JASMY/USDT | $0.005398 | $21.84 | 09:03:11 25/03/2026 |
| 164 |  SunX |
JASMY/USDT | $0.005529 | $7.81 | 09:00:17 25/03/2026 |
| 165 | Bybit |
JASMY/USDC | $0.005529 | $7.36 | 08:54:10 25/03/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.005859 | $3.25 | 08:54:11 25/03/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005641 | $0 | 09:00:11 25/03/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.005650 | $0 | 08:56:23 25/03/2026 |
| 169 | Upbit |
JASMY/USDT | $0.005662 | $0 | 08:56:53 25/03/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.005495 | $0 | 09:00:12 25/03/2026 |
| 171 | CoinDCX |
JASMY/USDT | $0.005533 | $0 | 09:00:10 25/03/2026 |
| 172 |  Giottus |
JASMY/INR | $0.004151 | $0 | 08:09:10 25/03/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.005530 | $0 | 09:00:15 25/03/2026 |
| 174 |  ONUS Pro |
JASMY/VNDC | $0.005550 | $0 | 09:00:16 25/03/2026 |
| 175 |  Dzengi.com |
JASMY/USD | $0.005520 | $0 | 08:54:07 25/03/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.005519 | $0 | 09:03:46 25/03/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.005540 | $0 | 09:00:11 25/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 25/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,312,391 với tỷ giá $0.005539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.