JasmyCoin JASMY
Xếp hạng #121
05:53:00 21/06/2026
Giá JasmyCoin (JASMY)
$0.004710 -0.18%
0.00000007333 BTC
126 VND
Thấp: $0.004592
Cao: $0.004763
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004707 | $29,742,855 | 04:57:40 21/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,922,008 | 04:57:15 21/06/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004715 | $11,886,214 | 05:00:16 21/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004705 | $9,513,240 | 04:57:15 21/06/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004699 | $9,242,544 | 04:57:17 21/06/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004703 | $3,752,617 | 04:57:17 21/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004713 | $3,687,909 | 05:00:16 21/06/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004713 | $3,687,909 | 05:00:16 21/06/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004699 | $2,942,211 | 04:54:16 21/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004702 | $2,697,859 | 04:57:15 21/06/2026 |
| 11 |  BTSE |
JASMY/USDT | $0.004697 | $2,339,570 | 04:57:15 21/06/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004714 | $2,253,211 | 05:00:15 21/06/2026 |
| 13 |  BITmarkets |
JASMY/USDT | $0.004712 | $2,252,111 | 05:00:15 21/06/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004704 | $2,230,213 | 04:57:17 21/06/2026 |
| 15 |  HTX |
JASMY/USDT | $0.004752 | $1,974,616 | 04:59:55 21/06/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004752 | $1,972,611 | 05:00:08 21/06/2026 |
| 17 |  CEEX exchange |
JASMY/USDT | $0.004716 | $1,868,890 | 05:00:09 21/06/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,568 | 05:00:16 21/06/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004699 | $1,516,469 | 04:54:15 21/06/2026 |
| 20 |  Batonex |
JASMY/USDT | $0.004714 | $1,406,679 | 05:00:15 21/06/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.004694 | $1,398,721 | 04:54:16 21/06/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004722 | $1,185,200 | 05:00:08 21/06/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004704 | $1,075,132 | 04:57:40 21/06/2026 |
| 24 |  KuCoin |
JASMY/USDT | $0.004679 | $963,806 | 22:57:19 20/06/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004700 | $931,200 | 04:57:18 21/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.004704 | $886,283 | 05:00:17 21/06/2026 |
| 27 |  MEXC |
JASMY/USDT | $0.004704 | $843,010 | 04:57:16 21/06/2026 |
| 28 |  KTX |
JASMY/USDT | $0.004724 | $755,370 | 05:00:07 21/06/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004715 | $636,928 | 04:57:10 21/06/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.004704 | $622,705 | 04:57:15 21/06/2026 |
| 31 |  Ourbit |
JASMY/USDT | $0.004704 | $601,343 | 04:57:16 21/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.004714 | $533,138 | 05:00:07 21/06/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.004705 | $490,354 | 04:57:16 21/06/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.004705 | $456,600 | 04:57:12 21/06/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.004711 | $454,561 | 04:54:08 21/06/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004704 | $428,016 | 05:00:19 21/06/2026 |
| 37 |  Zoomex |
JASMY/USDT | $0.004696 | $419,711 | 04:57:15 21/06/2026 |
| 38 |  BloFin |
JASMY/USDT | $0.004715 | $381,234 | 04:57:11 21/06/2026 |
| 39 | Binance |
JASMY/USDT | $0.004705 | $348,975 | 04:56:54 21/06/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004707 | $292,718 | 05:00:16 21/06/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004690 | $275,379 | 04:39:18 21/06/2026 |
| 42 |  VOOX Exchange |
JASMY/USDT | $0.004703 | $275,274 | 04:57:17 21/06/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.004709 | $274,303 | 05:00:15 21/06/2026 |
| 44 |  Bitget |
JASMY/USDT | $0.004702 | $271,807 | 04:54:16 21/06/2026 |
| 45 |  CoinTR |
JASMY/USDT | $0.004694 | $256,129 | 05:00:10 21/06/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.004703 | $206,264 | 04:57:16 21/06/2026 |
| 47 | Bybit |
JASMY/USDT | $0.004708 | $205,588 | 04:54:09 21/06/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004714 | $204,920 | 04:59:52 21/06/2026 |
| 49 |  BitradeX |
JASMY/USDT | $0.004695 | $204,603 | 04:54:09 21/06/2026 |
| 50 | KuCoin |
JASMY/USDT | $0.004712 | $194,057 | 04:59:23 21/06/2026 |
| 51 | Phemex |
JASMY/USDT | $0.004704 | $176,732 | 04:57:17 21/06/2026 |
| 52 |  BTCC |
JASMY/USDT | $0.004705 | $174,550 | 04:57:12 21/06/2026 |
| 53 |  Coinbase Exchange |
JASMY/USD | $0.004690 | $172,989 | 04:56:29 21/06/2026 |
| 54 |  Bitcoiva |
JASMY/USDT | $0.004705 | $157,512 | 05:00:12 21/06/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.004703 | $149,832 | 04:57:16 21/06/2026 |
| 56 | WhiteBIT |
JASMY/USDC | $0.004715 | $149,137 | 04:54:08 21/06/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004703 | $128,737 | 04:57:16 21/06/2026 |
| 58 |  Pionex |
JASMY/USDT | $0.004715 | $126,057 | 04:57:09 21/06/2026 |
| 59 |  Biconomy.com |
JASMY/USDT | $0.004710 | $114,341 | 04:57:10 21/06/2026 |
| 60 |  Crypto.com Exchange |
JASMY/USDT | $0.004692 | $113,520 | 04:57:08 21/06/2026 |
| 61 |  Picol |
JASMY/USDT | $0.004704 | $111,113 | 05:00:10 21/06/2026 |
| 62 |  GroveX |
JASMY/USDT | $0.004685 | $99,052.11 | 04:57:09 21/06/2026 |
| 63 | Bitget |
JASMY/USDT | $0.004704 | $95,542.08 | 04:54:07 21/06/2026 |
| 64 |  KoinBX |
JASMY/INR | $0.005116 | $95,093.30 | 05:00:08 21/06/2026 |
| 65 | MEXC |
JASMY/USDT | $0.004706 | $94,690.53 | 04:57:07 21/06/2026 |
| 66 | LBank |
JASMY/USDT | $0.004699 | $94,674.54 | 04:57:11 21/06/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.004711 | $94,076.81 | 05:00:11 21/06/2026 |
| 68 |  CoinW |
JASMY/USDT | $0.004695 | $93,558.51 | 04:54:11 21/06/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.004712 | $93,432.64 | 05:00:16 21/06/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.004680 | $88,962.91 | 04:57:09 21/06/2026 |
| 71 |  Coinbase International Exchange |
JASMY/USDC | $0.004694 | $86,408.57 | 05:00:16 21/06/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.004706 | $86,069.66 | 04:57:10 21/06/2026 |
| 73 |  Gate |
JASMY/USDT | $0.004692 | $84,520.23 | 04:54:20 21/06/2026 |
| 74 | Pionex |
JASMY/USDT | $0.004702 | $78,003.94 | 04:57:15 21/06/2026 |
| 75 |  SuperEx |
JASMY/USDT | $0.004707 | $77,576.46 | 04:57:10 21/06/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.004705 | $76,879.18 | 04:57:09 21/06/2026 |
| 77 | Toobit |
JASMY/USDT | $0.004695 | $76,397.82 | 04:57:10 21/06/2026 |
| 78 | OrangeX |
JASMY/USDT | $0.004705 | $73,790.48 | 04:57:07 21/06/2026 |
| 79 | KoinBX |
JASMY/USDT | $0.004714 | $71,429.85 | 05:00:08 21/06/2026 |
| 80 | Zoomex |
JASMY/USDT | $0.004704 | $61,620.66 | 04:57:07 21/06/2026 |
| 81 | CoinUp.io |
JASMY/USDT | $0.004705 | $59,880.38 | 04:57:12 21/06/2026 |
| 82 |  Cryptomus |
JASMY/USDT | $0.004714 | $58,632.76 | 05:00:07 21/06/2026 |
| 83 |  BlueBit |
JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 |
| 84 |  Websea |
JASMY/USDT | $0.004713 | $56,885.41 | 04:57:10 21/06/2026 |
| 85 |  Tapbit |
JASMY/USDT | $0.004710 | $55,514.35 | 04:57:11 21/06/2026 |
| 86 | BlockFin |
JASMY/USDT | $0.004699 | $55,163.78 | 04:57:15 21/06/2026 |
| 87 | Bybit |
JASMY/USDC | $0.004710 | $53,841.08 | 04:54:09 21/06/2026 |
| 88 |  BtcTurk | Kripto |
JASMY/TRY | $0.004708 | $53,087.66 | 04:56:23 21/06/2026 |
| 89 | BloFin |
JASMY/USDT | $0.004699 | $52,910.23 | 04:57:16 21/06/2026 |
| 90 | XT.COM |
JASMY/USDT | $0.004705 | $52,282.04 | 04:57:11 21/06/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.004711 | $50,798.47 | 05:00:10 21/06/2026 |
| 92 |  AEGET |
JASMY/USDT | $0.004712 | $50,254.52 | 05:00:15 21/06/2026 |
| 93 | BingX |
JASMY/USDT | $0.004674 | $48,446.71 | 04:48:11 21/06/2026 |
| 94 | Binance |
JASMY/TRY | $0.004693 | $45,606.84 | 04:56:54 21/06/2026 |
| 95 | Ourbit |
JASMY/USDT | $0.004692 | $42,935.87 | 04:45:11 21/06/2026 |
| 96 |  Kraken |
JASMY/USD | $0.004690 | $38,178.80 | 04:59:24 21/06/2026 |
| 97 |  BitKan |
JASMY/USDT | $0.004694 | $38,123.95 | 05:00:09 21/06/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,928.94 | 05:00:12 21/06/2026 |
| 99 | CoinTR |
JASMY/TRY | $0.004736 | $35,792.35 | 05:00:10 21/06/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.004713 | $31,909.35 | 05:00:16 21/06/2026 |
| 101 | Bitrue |
JASMY/USDC | $0.004709 | $31,679.29 | 04:57:07 21/06/2026 |
| 102 |  LATOKEN |
JASMY/USDT | $0.004714 | $30,622.11 | 04:57:09 21/06/2026 |
| 103 | Tapbit |
JASMY/USDT | $0.004946 | $27,634.36 | 04:57:15 21/06/2026 |
| 104 |  KCEX |
JASMY/USDT | $0.004695 | $27,455.73 | 04:57:09 21/06/2026 |
| 105 | VOOX Exchange |
JASMY/USDT | $0.004715 | $26,807.60 | 04:57:10 21/06/2026 |
| 106 |  Blynex |
JASMY/USDT | $0.004703 | $26,073.52 | 04:57:09 21/06/2026 |
| 107 | MEXC |
JASMY/USDC | $0.004698 | $26,048.87 | 04:57:07 21/06/2026 |
| 108 | Crypto.com Exchange |
JASMY/USD | $0.004714 | $24,986.03 | 04:57:08 21/06/2026 |
| 109 |  CoinEx |
JASMY/USDT | $0.004713 | $23,301.66 | 04:59:53 21/06/2026 |
| 110 | FameEX |
JASMY/USDT | $0.004708 | $22,464.13 | 04:57:07 21/06/2026 |
| 111 |  BiFinance |
JASMY/USDT | $0.004685 | $21,856.26 | 04:57:10 21/06/2026 |
| 112 |  Binance TR |
JASMY/TRY | $0.004693 | $21,345.32 | 04:57:11 21/06/2026 |
| 113 |  ICRYPEX |
JASMY/USDT | $0.004585 | $19,388.77 | 05:00:11 21/06/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004644 | $18,604.12 | 05:00:07 21/06/2026 |
| 115 |  Bitbaby |
JASMY/USDT | $0.004724 | $17,282.70 | 05:00:09 21/06/2026 |
| 116 | Gate |
JASMY/USDT | $0.004696 | $16,644.08 | 04:56:24 21/06/2026 |
| 117 |  MGBX |
JASMY/USDT | $0.004705 | $15,836.47 | 04:57:12 21/06/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.004694 | $12,274.92 | 05:00:10 21/06/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.004675 | $12,062.45 | 05:00:13 21/06/2026 |
| 120 |  Paribu |
JASMY/TRY | $0.004706 | $11,393.16 | 04:59:53 21/06/2026 |
| 121 |  BYDFi |
JASMY/USDT | $0.004695 | $11,130.49 | 04:54:07 21/06/2026 |
| 122 | LeveX |
JASMY/USDT | $0.004715 | $10,806.98 | 05:00:11 21/06/2026 |
| 123 |  Niza.io |
JASMY/USD | $0.004690 | $9,504.65 | 04:57:15 21/06/2026 |
| 124 |  Bithumb |
JASMY/KRW | $0.004623 | $9,261.25 | 04:59:54 21/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004728 | $6,662.80 | 04:30:11 21/06/2026 |
| 126 | Kanga Exchange |
JASMY/USDC | $0.004699 | $6,344.65 | 05:00:07 21/06/2026 |
| 127 |  DigiFinex |
JASMY/USDT | $0.004705 | $6,192.05 | 05:00:07 21/06/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.004681 | $6,145.32 | 05:00:16 21/06/2026 |
| 129 | BYDFi |
JASMY/USDC | $0.004699 | $6,057.66 | 04:54:07 21/06/2026 |
| 130 | Gate |
JASMY/ETH | $0.004671 | $6,025.83 | 04:56:24 21/06/2026 |
| 131 |  Aster |
JASMY/USDT | $0.004597 | $5,716.65 | 04:54:15 21/06/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.004712 | $5,309.48 | 05:00:16 21/06/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004708 | $5,134.06 | 04:54:11 21/06/2026 |
| 134 | idax exchange |
JASMY/USDT | $0.004714 | $4,507.70 | 05:00:10 21/06/2026 |
| 135 | Bitrue |
JASMY/USDT | $0.004705 | $4,456.23 | 04:57:07 21/06/2026 |
| 136 | CoinEx |
JASMY/USDC | $0.004698 | $4,222.14 | 04:59:53 21/06/2026 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.004714 | $4,043.61 | 05:00:16 21/06/2026 |
| 138 |  Bit2Me |
JASMY/EUR | $0.004658 | $3,725.02 | 04:57:08 21/06/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.004705 | $3,265.07 | 04:57:13 21/06/2026 |
| 140 | BtcTurk | Kripto |
JASMY/USDT | $0.004622 | $3,151.64 | 04:56:23 21/06/2026 |
| 141 | Kraken |
JASMY/EUR | $0.004658 | $2,979.73 | 04:59:24 21/06/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.004925 | $2,709.10 | 04:57:07 21/06/2026 |
| 143 |  ZKE |
JASMY/USDT | $0.004714 | $2,708.77 | 05:00:13 21/06/2026 |
| 144 |  BVOX |
JASMY/USDT | $0.005894 | $2,351.87 | 04:57:07 21/06/2026 |
| 145 |  Tebbit |
JASMY/USDT | $0.004713 | $1,971.63 | 05:00:16 21/06/2026 |
| 146 |  Hibt |
JASMY/USDT | $0.004705 | $1,745.38 | 04:57:08 21/06/2026 |
| 147 | KuCoin |
JASMY/USDC | $0.004707 | $1,564.72 | 04:59:23 21/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,734.99 | $1,440.04 | 04:30:11 21/06/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.004658 | $743.32 | 04:57:15 21/06/2026 |
| 150 |  Upbit |
JASMY/USDT | $0.004475 | $683.88 | 04:56:54 21/06/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.004705 | $608.45 | 04:57:07 21/06/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.004712 | $535.97 | 04:57:11 21/06/2026 |
| 153 |  Bitlo |
JASMY/TRY | $0.004719 | $493.16 | 05:00:12 21/06/2026 |
| 154 | Cryptomus |
JASMY/USDC | $0.004707 | $472.62 | 05:00:07 21/06/2026 |
| 155 |  Azbit |
JASMY/USDT | $0.004697 | $449.26 | 04:57:07 21/06/2026 |
| 156 |  TRIV |
JASMY/IDR | $0.004744 | $273.11 | 05:00:17 21/06/2026 |
| 157 | TRIV |
JASMY/USDT | $0.004715 | $271.42 | 05:00:17 21/06/2026 |
| 158 |  Bitkub |
JASMY/THB | $0.004673 | $248.10 | 04:57:08 21/06/2026 |
| 159 |  Indodax |
JASMY/IDR | $0.004712 | $208.24 | 04:59:53 21/06/2026 |
| 160 |  Tokocrypto |
JASMY/USDT | $0.004705 | $131.65 | 04:57:08 21/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004598 | $131.40 | 00:35:47 21/06/2026 |
| 162 |  WOO X |
JASMY/USDT | $0.004703 | $103.09 | 04:54:15 21/06/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004793 | $72.07 | 05:00:09 21/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000555 | $65.30 | 00:35:47 21/06/2026 |
| 165 |  CEX.IO |
JASMY/USD | $0.004714 | $62.28 | 04:57:12 21/06/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004712 | $52.18 | 05:00:17 21/06/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004733 | $18.39 | 04:57:12 21/06/2026 |
| 168 |  WazirX |
JASMY/INR | $0.004782 | $17.24 | 05:00:12 21/06/2026 |
| 169 | WazirX |
JASMY/USDT | $0.004695 | $15.07 | 05:00:12 21/06/2026 |
| 170 |  Ndax |
JASMY/CAD | $0.004613 | $15.03 | 05:00:10 21/06/2026 |
| 171 | Coinbase Exchange |
JASMY/USDT | $0.004635 | $12.69 | 04:56:29 21/06/2026 |
| 172 | Upbit |
JASMY/BTC | $0.004473 | $8.72 | 04:56:54 21/06/2026 |
| 173 |  Ulink |
JASMY/USDT | $0.004706 | $6.93 | 05:00:26 21/06/2026 |
| 174 |  Bitfinex |
JASMY/USDT | $0.005246 | $0.7555 | 04:57:16 21/06/2026 |
| 175 |  HitBTC |
JASMY/USDT | $0.005734 | $0 | 05:00:16 21/06/2026 |
| 176 |  ZebPay |
JASMY/INR | $0.005230 | $0 | 05:00:10 21/06/2026 |
| 177 |  NovaDAX |
JASMY/BRL | $0.004672 | $0 | 05:00:11 21/06/2026 |
| 178 |  digitalexchange.id |
JASMY/IDR | $0.004712 | $0 | 05:00:08 21/06/2026 |
| 179 |  Giottus |
JASMY/INR | $0.005301 | $0 | 04:45:08 21/06/2026 |
| 180 |  ADEN |
JASMY/USDT | $0.004706 | $0 | 05:03:56 21/06/2026 |
| 181 |  Gate US |
JASMY/USDT | $0.004714 | $0 | 05:00:11 21/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:40 21/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,742,855 với tỷ giá $0.004707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.