JasmyCoin JASMY
Xếp hạng #127
04:54:00 17/10/2026
Giá JasmyCoin (JASMY)
$0.004661 -2.04%
0.00000005713 BTC
121 VND
Thấp: $0.004604
Cao: $0.004837
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004670 | $13,493,234 | 03:57:11 17/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004666 | $3,650,223 | 03:57:21 17/10/2026 |
| 3 |  idax exchange |
JASMY/USDT | $0.004669 | $3,589,008 | 03:57:16 17/10/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004667 | $3,535,251 | 03:57:15 17/10/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004670 | $3,358,456 | 03:54:16 17/10/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004671 | $2,929,391 | 03:54:15 17/10/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.004668 | $2,613,535 | 03:57:21 17/10/2026 |
| 8 |  CEEX exchange |
JASMY/USDT | $0.004670 | $2,020,601 | 04:00:12 17/10/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.004663 | $1,710,814 | 03:54:16 17/10/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004670 | $1,674,842 | 03:54:17 17/10/2026 |
| 11 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,175 | 03:57:16 17/10/2026 |
| 12 |  WhiteBIT |
JASMY/USDT | $0.004683 | $1,403,516 | 03:57:15 17/10/2026 |
| 13 |  Extended |
JASMY/USD | $0.004639 | $1,366,915 | 04:00:16 17/10/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004666 | $1,248,633 | 03:54:19 17/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004668 | $1,221,714 | 03:57:16 17/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004677 | $1,218,051 | 03:57:43 17/10/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.004664 | $1,097,444 | 03:57:15 17/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004694 | $1,046,514 | 03:57:11 17/10/2026 |
| 19 |  Biconomy.com |
JASMY/USDT | $0.004679 | $798,470 | 03:54:09 17/10/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004674 | $744,750 | 03:57:08 17/10/2026 |
| 21 |  Bitcastle |
JASMY/USDT | $0.004662 | $741,388 | 03:57:17 17/10/2026 |
| 22 |  BloFin |
JASMY/USDT | $0.004684 | $631,248 | 03:48:07 17/10/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.004662 | $511,465 | 03:57:16 17/10/2026 |
| 24 |  ASTX |
JASMY/USDT | $0.004661 | $507,543 | 04:00:16 17/10/2026 |
| 25 | Binance |
JASMY/USDT | $0.004674 | $491,953 | 03:56:42 17/10/2026 |
| 26 |  Gate |
JASMY/USDT | $0.004664 | $487,390 | 03:54:20 17/10/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.004670 | $484,376 | 03:56:29 17/10/2026 |
| 28 |  CRMClick |
JASMY/USDT | $0.004674 | $454,014 | 04:00:07 17/10/2026 |
| 29 |  HTX |
JASMY/USDT | $0.004674 | $453,933 | 03:59:24 17/10/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.004680 | $424,429 | 03:57:10 17/10/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004674 | $421,022 | 03:57:12 17/10/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.004668 | $408,347 | 03:57:17 17/10/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004670 | $359,166 | 03:54:16 17/10/2026 |
| 34 |  Cofinex |
JASMY/USDT | $0.004667 | $357,788 | 04:00:15 17/10/2026 |
| 35 |  GroveX |
JASMY/USDT | $0.004674 | $343,835 | 03:57:11 17/10/2026 |
| 36 |  Kraken |
JASMY/USD | $0.004680 | $342,910 | 03:59:25 17/10/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.004669 | $323,713 | 03:57:20 17/10/2026 |
| 38 |  Bitbase |
JASMY/USDT | $0.004669 | $280,498 | 03:57:18 17/10/2026 |
| 39 |  Hotcoin |
JASMY/USDT | $0.004667 | $275,165 | 03:57:18 17/10/2026 |
| 40 |  AEGET |
JASMY/USDT | $0.004661 | $261,203 | 04:00:16 17/10/2026 |
| 41 |  KCEX |
JASMY/USDT | $0.004669 | $251,833 | 03:57:15 17/10/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004674 | $246,687 | 03:57:12 17/10/2026 |
| 43 | Hotcoin |
JASMY/USDT | $0.004684 | $214,017 | 03:54:13 17/10/2026 |
| 44 | Bitbase |
JASMY/USDT | $0.004684 | $210,265 | 03:57:11 17/10/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004668 | $202,424 | 03:57:17 17/10/2026 |
| 46 | BlockFin |
JASMY/USDT | $0.004667 | $190,062 | 03:57:15 17/10/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.004667 | $189,620 | 03:52:53 17/10/2026 |
| 48 |  BitradeX |
JASMY/USDT | $0.004674 | $187,826 | 03:57:10 17/10/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.004674 | $183,303 | 03:57:12 17/10/2026 |
| 50 |  YUBIT |
JASMY/USDT | $0.004668 | $178,987 | 03:57:16 17/10/2026 |
| 51 |  Bitvavo |
JASMY/EUR | $0.004643 | $175,098 | 03:57:10 17/10/2026 |
| 52 |  EasiCoin |
JASMY/USDT | $0.004661 | $162,529 | 04:00:17 17/10/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004674 | $161,673 | 03:57:12 17/10/2026 |
| 54 | Binance |
JASMY/TRY | $0.004665 | $157,568 | 03:56:42 17/10/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004669 | $152,620 | 03:57:17 17/10/2026 |
| 56 |  B2Z Exchange |
JASMY/USD | $0.004656 | $149,694 | 04:00:15 17/10/2026 |
| 57 |  BTSE |
JASMY/USDT | $0.004660 | $149,667 | 03:57:15 17/10/2026 |
| 58 |  Traiex |
JASMY/USDT | $0.004654 | $149,624 | 04:00:15 17/10/2026 |
| 59 |  BITmarkets |
JASMY/USDT | $0.004660 | $149,465 | 03:57:15 17/10/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.004675 | $138,291 | 03:54:10 17/10/2026 |
| 61 |  LBank |
JASMY/USDT | $0.004675 | $128,787 | 03:57:11 17/10/2026 |
| 62 |  TxFlow |
JASMY/USDC | $0.004666 | $114,475 | 03:58:12 17/10/2026 |
| 63 |  BtcTurk | Kripto |
JASMY/TRY | $0.004671 | $114,286 | 03:59:23 17/10/2026 |
| 64 | Toobit |
JASMY/USDT | $0.004674 | $108,488 | 03:57:11 17/10/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004668 | $108,371 | 03:57:16 17/10/2026 |
| 66 |  CoinW |
JASMY/USDT | $0.004684 | $107,074 | 03:57:10 17/10/2026 |
| 67 |  SuperEx |
JASMY/USDT | $0.004682 | $106,236 | 03:57:12 17/10/2026 |
| 68 | Biconomy.com |
JASMY/USDC | $0.004679 | $99,090.12 | 03:54:09 17/10/2026 |
| 69 | Bybit |
JASMY/USDT | $0.004676 | $90,840.23 | 03:54:11 17/10/2026 |
| 70 |  Niza.io |
JASMY/USD | $0.004680 | $88,170.14 | 03:57:10 17/10/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004679 | $86,256.76 | 03:45:08 17/10/2026 |
| 72 |  XXKK |
JASMY/USDT | $0.004681 | $83,975.51 | 04:00:07 17/10/2026 |
| 73 | Bitget |
JASMY/USDT | $0.004669 | $78,018.07 | 03:54:53 17/10/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.004674 | $76,644.17 | 03:57:09 17/10/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.004654 | $75,422.18 | 03:57:12 17/10/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004674 | $74,826.95 | 03:57:12 17/10/2026 |
| 77 |  Revolut (UK) |
JASMY/USD | $0.004666 | $72,401.29 | 03:57:11 17/10/2026 |
| 78 |  KoinBX |
JASMY/INR | $0.005009 | $70,629.25 | 03:57:13 17/10/2026 |
| 79 | KoinBX |
JASMY/USDT | $0.004674 | $67,152.62 | 03:57:13 17/10/2026 |
| 80 | Gate |
JASMY/USDT | $0.004671 | $61,291.51 | 03:56:24 17/10/2026 |
| 81 |  Binance TR |
JASMY/TRY | $0.004665 | $59,455.65 | 03:57:09 17/10/2026 |
| 82 |  Cryptomus |
JASMY/USDT | $0.004673 | $58,874.39 | 03:57:10 17/10/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.004674 | $56,657.31 | 03:57:07 17/10/2026 |
| 84 |  CEX.IO |
JASMY/USD | $0.004683 | $55,004.76 | 03:45:07 17/10/2026 |
| 85 | BloFin |
JASMY/USDT | $0.004671 | $51,275.07 | 03:51:19 17/10/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.004677 | $50,633.18 | 04:00:11 17/10/2026 |
| 87 | BingX |
JASMY/USDT | $0.004674 | $46,137.41 | 03:51:07 17/10/2026 |
| 88 | Pionex |
JASMY/USDT | $0.004667 | $45,965.85 | 03:57:17 17/10/2026 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,924.76 | 03:57:12 17/10/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.004667 | $35,145.92 | 03:57:16 17/10/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004678 | $34,527.99 | 03:57:08 17/10/2026 |
| 92 | WhiteBIT |
JASMY/USDC | $0.004686 | $32,531.90 | 03:57:10 17/10/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004674 | $32,319.12 | 03:57:10 17/10/2026 |
| 94 |  Kanga Exchange |
JASMY/USDT | $0.004634 | $28,657.72 | 03:57:11 17/10/2026 |
| 95 |  Tapbit |
JASMY/USDT | $0.004944 | $27,626.11 | 03:57:15 17/10/2026 |
| 96 | Zoomex |
JASMY/USDT | $0.004670 | $27,239.56 | 03:51:14 17/10/2026 |
| 97 | MEXC |
JASMY/USDC | $0.004668 | $26,414.72 | 03:45:08 17/10/2026 |
| 98 |  LATOKEN |
JASMY/USDT | $0.004678 | $25,723.96 | 03:57:07 17/10/2026 |
| 99 |  ICRYPEX |
JASMY/USDT | $0.004620 | $22,039.25 | 03:57:12 17/10/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.004667 | $20,114.23 | 03:59:53 17/10/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004674 | $19,590.23 | 03:57:11 17/10/2026 |
| 102 | Revolut (UK) |
JASMY/EUR | $0.004685 | $17,994.75 | 03:57:11 17/10/2026 |
| 103 | Bitcastle |
JASMY/USDT | $0.004674 | $17,477.68 | 03:57:13 17/10/2026 |
| 104 | BtcTurk | Kripto |
JASMY/USDT | $0.004652 | $17,471.86 | 03:59:53 17/10/2026 |
| 105 | Kraken |
JASMY/EUR | $0.004653 | $17,357.56 | 03:59:25 17/10/2026 |
| 106 |  Bit2Me |
JASMY/EUR | $0.004653 | $17,326.72 | 03:57:12 17/10/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.004650 | $16,861.51 | 00:15:17 17/10/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.004674 | $15,419.43 | 03:57:07 17/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004668 | $12,943.23 | 02:50:23 17/10/2026 |
| 110 |  NexDAX |
JASMY/USDT | $0.004664 | $12,225.34 | 03:57:11 17/10/2026 |
| 111 | LeveX |
JASMY/USDT | $0.004674 | $11,604.66 | 03:57:11 17/10/2026 |
| 112 |  Aster |
JASMY/USDT | $0.004663 | $10,251.44 | 03:54:15 17/10/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.004673 | $8,808.16 | 03:54:10 17/10/2026 |
| 114 |  Ndax |
JASMY/CAD | $0.004668 | $8,177.46 | 04:00:13 17/10/2026 |
| 115 | BYDFi |
JASMY/USDC | $0.004679 | $6,145.40 | 03:57:07 17/10/2026 |
| 116 | idax exchange |
JASMY/USDT | $0.004674 | $5,871.43 | 03:57:13 17/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.004674 | $5,216.26 | 03:57:08 17/10/2026 |
| 118 |  WEEX |
JASMY/USDT | $0.004674 | $4,963.56 | 03:57:08 17/10/2026 |
| 119 | Crypto.com Exchange |
JASMY/USDT | $0.004700 | $4,728.76 | 00:15:17 17/10/2026 |
| 120 | Niza.io |
JASMY/EUR | $0.004653 | $4,447.99 | 03:57:10 17/10/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.004664 | $3,965.45 | 03:57:15 17/10/2026 |
| 122 | Revolut (UK) |
JASMY/GBP | $0.004685 | $3,892.00 | 03:57:11 17/10/2026 |
| 123 |  ZKE |
JASMY/USDT | $0.004674 | $3,522.77 | 03:57:09 17/10/2026 |
| 124 | Kanga Exchange |
JASMY/USDC | $0.004669 | $3,353.45 | 03:57:11 17/10/2026 |
| 125 |  Variational |
JASMY/USDC | $0.004656 | $3,336.73 | 04:00:15 17/10/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.004643 | $3,097.13 | 03:52:53 17/10/2026 |
| 127 |  ChangeNOW |
JASMY/BTC | $0.004705 | $2,784.55 | 03:45:07 17/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,407.00 | $2,699.12 | 02:09:59 17/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004674 | $2,466.45 | 03:57:18 17/10/2026 |
| 130 |  Tebbit |
JASMY/USDT | $0.004667 | $2,422.02 | 03:57:17 17/10/2026 |
| 131 |  KTX |
JASMY/USDT | $0.004674 | $2,366.76 | 03:57:11 17/10/2026 |
| 132 | Bybit |
JASMY/USDC | $0.004676 | $2,349.50 | 03:54:11 17/10/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004671 | $2,260.45 | 03:48:10 17/10/2026 |
| 134 |  ADEN |
JASMY/USDT | $0.004666 | $2,101.58 | 04:01:00 17/10/2026 |
| 135 |  CoinDCX |
JASMY/INR | $0.004840 | $1,390.43 | 03:57:10 17/10/2026 |
| 136 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.94 | 03:57:15 17/10/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.004663 | $1,004.95 | 04:00:09 17/10/2026 |
| 138 |  Deribit |
JASMY/USDC | $0.004653 | $1,003.24 | 01:25:02 17/10/2026 |
| 139 | Cryptomus |
JASMY/USDC | $0.004643 | $965.50 | 03:57:10 17/10/2026 |
| 140 |  Tokocrypto |
JASMY/USDT | $0.004674 | $922.68 | 03:57:12 17/10/2026 |
| 141 |  Indodax |
JASMY/IDR | $0.004597 | $902.23 | 03:59:24 17/10/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.004674 | $834.53 | 03:57:07 17/10/2026 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.004662 | $825.50 | 04:00:15 17/10/2026 |
| 144 |  BitTrade |
JASMY/JPY | $0.004830 | $707.07 | 03:54:14 17/10/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 146 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 147 | FameEX |
JASMY/USDT | $0.004677 | $471.31 | 03:57:11 17/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004663 | $244.02 | 23:50:59 16/10/2026 |
| 149 |  Bitkub |
JASMY/THB | $0.004648 | $187.41 | 03:57:08 17/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000263 | $72.41 | 09:05:35 16/10/2026 |
| 151 |  ZebPay |
JASMY/INR | $0.005140 | $42.32 | 03:57:11 17/10/2026 |
| 152 |  WazirX |
JASMY/INR | $0.005033 | $32.27 | 04:00:08 17/10/2026 |
| 153 | CEX.IO |
JASMY/EUR | $0.004685 | $24.11 | 03:45:07 17/10/2026 |
| 154 |  Bitcoiva |
JASMY/USDT | $0.004674 | $21.01 | 03:57:12 17/10/2026 |
| 155 | CoinDCX |
JASMY/USDT | $0.004674 | $19.74 | 03:57:10 17/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.004662 | $10.90 | 04:00:19 17/10/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004594 | $8.83 | 04:00:08 17/10/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.004871 | $6.71 | 03:57:07 17/10/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.004662 | $5.93 | 04:00:25 17/10/2026 |
| 160 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 03:57:08 17/10/2026 |
| 161 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 03:57:16 17/10/2026 |
| 162 |  Giottus |
JASMY/INR | $0.005834 | $0 | 03:54:08 17/10/2026 |
| 163 |  WOO X |
JASMY/USDT | $0.004671 | $0 | 03:57:15 17/10/2026 |
| 164 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 04:00:16 17/10/2026 |
| 165 |  Gate US |
JASMY/USDT | $0.004674 | $0 | 03:57:11 17/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:11 17/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,493,234 với tỷ giá $0.004670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.