Tiền ảo: 39,276 Sàn giao dịch: 968 Vốn hóa: $2,188,514,099,959 Khối lượng (24h): $51,176,520,585 Thị phần: BTC: 58.8%, ETH: 10.4%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 13:14:00 18/08/2026
Giá JasmyCoin (JASMY)
$0.003580 -4.25%
0.00000005578 BTC 92 VND
Thấp: $0.003552 Cao: $0.003775

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank JASMY/USDT $0.003588 $5,877,263 12:57:16 18/08/2026
2 WHXEX WHXEX JASMY/USDT $0.003584 $3,580,399 13:00:16 18/08/2026
3 idax exchange idax exchange JASMY/USDT $0.003584 $3,579,400 13:00:16 18/08/2026
4 Koinbay Koinbay JASMY/USDT $0.003578 $3,458,939 12:54:15 18/08/2026
5 Binance Binance JASMY/USDT $0.003587 $2,868,206 12:54:17 18/08/2026
6 OrangeX OrangeX JASMY/USDT $0.003588 $2,581,269 12:57:15 18/08/2026
7 FameEX FameEX JASMY/USDT $0.003589 $2,204,497 12:57:19 18/08/2026
8 Deepcoin Deepcoin JASMY/USDT $0.003588 $2,006,761 12:57:15 18/08/2026
9 Phemex Phemex JASMY/USDT $0.004080 $1,678,817 18:27:16 13/08/2026
10 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,812 13:00:16 18/08/2026
11 B2Z Exchange B2Z Exchange JASMY/USD $0.003583 $1,666,013 13:00:15 18/08/2026
12 BTSE BTSE JASMY/USDT $0.003585 $1,664,336 12:57:15 18/08/2026
13 BITmarkets BITmarkets JASMY/USDT $0.003582 $1,584,969 13:00:15 18/08/2026
14 MEXC MEXC JASMY/USDT $0.003588 $1,570,109 12:57:16 18/08/2026
15 CEEX exchange CEEX exchange JASMY/USDT $0.003588 $1,512,758 13:00:09 18/08/2026
16 BiFinance BiFinance JASMY/USDT $0.003597 $1,511,453 12:57:11 18/08/2026
17 BitDelta BitDelta JASMY/USDT $0.003594 $1,480,147 13:00:11 18/08/2026
18 Batonex Batonex JASMY/USDT $0.003585 $1,369,208 13:00:16 18/08/2026
19 Bybit Bybit JASMY/USDT $0.003592 $1,158,875 12:54:16 18/08/2026
20 XT.COM XT.COM JASMY/USDT $0.003594 $1,045,293 12:57:42 18/08/2026
21 KuCoin KuCoin JASMY/USDT $0.003596 $778,570 12:57:19 18/08/2026
22 Coinbase Exchange Coinbase Exchange JASMY/USD $0.003590 $657,056 12:56:29 18/08/2026
23 Binance Binance JASMY/USDT $0.003596 $568,638 12:56:42 18/08/2026
24 WhiteBIT WhiteBIT JASMY/USDT $0.003584 $466,535 12:57:15 18/08/2026
25 BlockFin BlockFin JASMY/USDT $0.003606 $421,669 13:00:08 18/08/2026
26 Toobit Toobit JASMY/USDT $0.003590 $416,628 12:57:15 18/08/2026
27 CRMClick CRMClick JASMY/USDT $0.003671 $415,943 13:00:13 18/08/2026
28 HTX HTX JASMY/USDT $0.003671 $415,941 12:59:25 18/08/2026
29 Phemex Phemex JASMY/USDT $0.003587 $362,433 12:57:09 18/08/2026
30 KuCoin KuCoin JASMY/USDT $0.003595 $359,767 12:56:53 18/08/2026
31 Extended Extended JASMY/USD $0.003576 $349,138 13:03:16 18/08/2026
32 Zoomex Zoomex JASMY/USDT $0.003589 $347,861 12:57:15 18/08/2026
33 GroveX GroveX JASMY/USDT $0.003586 $329,372 13:00:11 18/08/2026
34 Bitcastle Bitcastle JASMY/USDT $0.003587 $319,102 13:00:20 18/08/2026
35 Cofinex Cofinex JASMY/USDT $0.003589 $293,913 13:00:15 18/08/2026
36 Bitget Bitget JASMY/USDT $0.003588 $293,067 12:54:16 18/08/2026
37 Coinstore Coinstore JASMY/USDT $0.003586 $287,142 13:00:08 18/08/2026
38 BTCC BTCC JASMY/USDT $0.003587 $282,851 12:57:09 18/08/2026
39 Hotcoin Hotcoin JASMY/USDT $0.003589 $263,740 12:57:18 18/08/2026
40 KCEX KCEX JASMY/USDT $0.003589 $257,640 12:57:15 18/08/2026
41 BloFin BloFin JASMY/USDT $0.003576 $248,584 12:51:09 18/08/2026
42 Bitbase Bitbase JASMY/USDT $0.003589 $248,112 12:57:17 18/08/2026
43 Bitunix Bitunix JASMY/USDT $0.003589 $232,369 12:57:17 18/08/2026
44 CoinTR CoinTR JASMY/USDT $0.004065 $222,852 18:57:10 13/08/2026
45 x.me Exchange x.me Exchange JASMY/USDT $0.003589 $222,094 12:57:19 18/08/2026
46 Bitbase Bitbase JASMY/USDT $0.003596 $218,343 12:54:08 18/08/2026
47 Hotcoin Hotcoin JASMY/USDT $0.003597 $208,329 12:57:14 18/08/2026
48 Pionex Pionex JASMY/USDT $0.003587 $205,517 12:57:12 18/08/2026
49 Picol Picol JASMY/USDT $0.003586 $181,240 13:00:09 18/08/2026
50 BitradeX BitradeX JASMY/USDT $0.003606 $180,929 12:54:14 18/08/2026
51 Biconomy.com Biconomy.com JASMY/USDT $0.003592 $176,580 12:57:08 18/08/2026
52 CoinUp.io CoinUp.io JASMY/USDT $0.003578 $167,835 12:45:17 18/08/2026
53 OrangeX OrangeX JASMY/USDT $0.003596 $166,698 12:57:07 18/08/2026
54 Bitcoiva Bitcoiva JASMY/USDT $0.003596 $157,517 13:00:10 18/08/2026
55 Bitvavo Bitvavo JASMY/EUR $0.003569 $156,567 12:57:08 18/08/2026
56 CoinEx CoinEx JASMY/USDT $0.003582 $154,584 12:57:15 18/08/2026
57 Gate Gate JASMY/USDT $0.003583 $149,465 12:54:19 18/08/2026
58 LBank LBank JASMY/USDT $0.003595 $146,233 12:57:08 18/08/2026
59 CoinW CoinW JASMY/USDT $0.003597 $144,516 12:57:11 18/08/2026
60 Bitrue Bitrue JASMY/USDT $0.003587 $130,585 12:57:17 18/08/2026
61 Bybit Bybit JASMY/USDT $0.003597 $126,681 12:54:09 18/08/2026
62 EasiCoin EasiCoin JASMY/USDT $0.003586 $123,830 13:00:17 18/08/2026
63 Kraken Kraken JASMY/USD $0.003590 $116,110 12:59:54 18/08/2026
64 CoinUp.io CoinUp.io JASMY/USDT $0.003576 $115,594 12:45:11 18/08/2026
65 WhiteBIT WhiteBIT JASMY/USDT $0.003593 $114,171 12:57:11 18/08/2026
66 Cryptomus Cryptomus JASMY/USDT $0.003594 $113,114 13:00:11 18/08/2026
67 Pionex Pionex JASMY/USDT $0.003589 $110,319 12:57:16 18/08/2026
68 ASTX ASTX JASMY/USDT $0.003585 $107,742 13:00:16 18/08/2026
69 XT.COM XT.COM JASMY/USDT $0.003597 $94,674.53 12:57:10 18/08/2026
70 SuperEx SuperEx JASMY/USDT $0.003596 $92,426.46 13:00:13 18/08/2026
71 Bithumb Bithumb JASMY/KRW $0.003645 $89,456.88 12:59:54 18/08/2026
72 BitTap BitTap JASMY/USDT $0.003588 $86,759.10 13:00:16 18/08/2026
73 Websea Websea JASMY/USDT $0.003599 $83,695.04 12:57:12 18/08/2026
74 Toobit Toobit JASMY/USDT $0.003597 $82,725.56 12:57:09 18/08/2026
75 Biconomy.com Biconomy.com JASMY/USDC $0.003591 $78,937.47 12:57:08 18/08/2026
76 Variational Variational JASMY/USDC $0.003584 $76,288.56 13:03:16 18/08/2026
77 Bitunix Bitunix JASMY/USDT $0.003587 $75,661.38 12:57:12 18/08/2026
78 KoinBX KoinBX JASMY/INR $0.003821 $74,198.73 13:00:08 18/08/2026
79 MEXC MEXC JASMY/USDT $0.003590 $71,974.57 12:57:09 18/08/2026
80 BlockFin BlockFin JASMY/USDT $0.003590 $70,103.97 13:00:15 18/08/2026
81 XXKK XXKK JASMY/USDT $0.003587 $69,080.98 13:00:11 18/08/2026
82 BloFin BloFin JASMY/USDT $0.003588 $68,959.13 12:57:16 18/08/2026
83 BitKan BitKan JASMY/USDT $0.003596 $68,731.02 13:00:12 18/08/2026
84 KoinBX KoinBX JASMY/USDT $0.003596 $66,758.82 13:00:08 18/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.003606 $63,005.31 12:59:25 18/08/2026
86 Binance Binance JASMY/TRY $0.003610 $62,364.27 12:56:42 18/08/2026
87 BingX BingX JASMY/USDT $0.003587 $61,645.87 12:57:07 18/08/2026
88 Ourbit Ourbit JASMY/USDT $0.003583 $59,352.96 12:51:07 18/08/2026
89 Tapbit Tapbit JASMY/USDT $0.003592 $56,864.60 12:57:07 18/08/2026
90 Bybit Bybit JASMY/USDC $0.003581 $52,035.01 12:54:09 18/08/2026
91 Upbit Upbit JASMY/BTC $0.005123 $51,933.99 12:56:54 18/08/2026
92 Binance TR Binance TR JASMY/TRY $0.003610 $51,316.23 12:57:12 18/08/2026
93 Cofinex Cofinex JASMY/USDT $0.003593 $50,298.72 13:00:11 18/08/2026
94 LATOKEN LATOKEN JASMY/USDT $0.003563 $44,320.07 12:57:10 18/08/2026
95 Bitget Bitget JASMY/USDT $0.003592 $38,534.21 12:54:59 18/08/2026
96 Zoomex Zoomex JASMY/USDT $0.003586 $38,050.23 12:48:11 18/08/2026
97 Bitrue Bitrue JASMY/USDC $0.003592 $37,520.92 12:57:09 18/08/2026
98 Aivora Exchange Aivora Exchange JASMY/USDT $0.005364 $35,934.18 13:00:09 18/08/2026
99 x.me Exchange x.me Exchange JASMY/USDT $0.003577 $35,684.95 12:57:15 18/08/2026
100 CoinTR CoinTR JASMY/TRY $0.004082 $34,773.50 18:57:10 13/08/2026
101 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.003602 $32,974.48 13:00:15 18/08/2026
102 Bitbaby Bitbaby JASMY/USDT $0.003746 $32,029.03 11:57:07 17/08/2026
103 LeveX LeveX JASMY/USDT $0.003598 $31,569.83 13:00:15 18/08/2026
104 KCEX KCEX JASMY/USDT $0.003597 $30,761.38 12:57:12 18/08/2026
105 AEGET AEGET JASMY/USDT $0.003585 $30,608.54 13:00:15 18/08/2026
106 Niza.io Niza.io JASMY/USD $0.003590 $29,942.64 13:00:09 18/08/2026
107 Tapbit Tapbit JASMY/USDT $0.004946 $27,637.21 12:57:15 18/08/2026
108 MEXC MEXC JASMY/USDC $0.003597 $26,368.97 12:57:09 18/08/2026
109 TxFlow TxFlow JASMY/USDC $0.003585 $23,820.12 13:00:27 18/08/2026
110 Gate Gate JASMY/USDT $0.003586 $22,397.27 12:56:55 18/08/2026
111 MGBX MGBX JASMY/USDT $0.003597 $21,423.73 12:57:09 18/08/2026
112 Blynex Blynex JASMY/USDT $0.004008 $20,546.02 13:48:07 12/08/2026
113 CoinEx CoinEx JASMY/USDT $0.003592 $18,640.95 12:59:53 18/08/2026
114 BYDFi BYDFi JASMY/USDT $0.003596 $17,408.59 13:00:10 18/08/2026
115 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.003602 $15,438.22 12:57:08 18/08/2026
116 Bitcastle Bitcastle JASMY/USDT $0.003587 $15,070.48 13:00:13 18/08/2026
117 Kanga Exchange Kanga Exchange JASMY/USDT $0.003596 $14,709.77 13:00:10 18/08/2026
118 ICRYPEX ICRYPEX JASMY/USDT $0.003567 $14,419.85 13:00:10 18/08/2026
119 Paribu Paribu JASMY/TRY $0.003598 $13,661.96 12:56:53 18/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.003622 $13,449.11 11:47:59 18/08/2026
121 LeveX LeveX JASMY/USDT $0.003596 $11,912.80 13:00:08 18/08/2026
122 DigiFinex DigiFinex JASMY/USDT $0.003576 $10,089.06 12:57:11 18/08/2026
123 NexDAX NexDAX JASMY/USDT $0.003576 $9,416.42 13:00:11 18/08/2026
124 KTX KTX JASMY/USDT $0.003596 $8,755.63 13:00:12 18/08/2026
125 Kraken Kraken JASMY/EUR $0.003599 $7,615.00 12:59:25 18/08/2026
126 Bit2Me Bit2Me JASMY/EUR $0.003599 $7,601.06 12:57:09 18/08/2026
127 WhiteBIT WhiteBIT JASMY/USDC $0.003613 $7,299.08 12:57:11 18/08/2026
128 KuCoin KuCoin JASMY/USDC $0.003587 $6,910.76 12:56:23 18/08/2026
129 Bitrue Bitrue JASMY/USDT $0.003597 $6,732.46 12:57:09 18/08/2026
130 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.003582 $6,695.47 12:59:25 18/08/2026
131 BYDFi BYDFi JASMY/USDC $0.003589 $6,030.35 13:00:10 18/08/2026
132 Aster Aster JASMY/USDT $0.003572 $5,821.69 12:54:15 18/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,915.47 $5,759.18 10:13:23 18/08/2026
134 idax exchange idax exchange JASMY/USDT $0.003586 $5,573.90 13:00:12 18/08/2026
135 WEEX WEEX JASMY/USDT $0.003597 $4,935.30 12:57:13 18/08/2026
136 BYDFi BYDFi JASMY/USDT $0.003576 $3,673.28 13:00:15 18/08/2026
137 ZKE ZKE JASMY/USDT $0.003587 $3,344.74 13:00:13 18/08/2026
138 PointPay PointPay JASMY/USDT $0.003598 $3,169.78 12:57:07 18/08/2026
139 Kanga Exchange Kanga Exchange JASMY/USDC $0.003589 $3,117.54 13:00:10 18/08/2026
140 CoinEx CoinEx JASMY/USDC $0.003595 $3,061.76 12:59:53 18/08/2026
141 Ndax Ndax JASMY/CAD $0.003595 $2,977.22 13:00:10 18/08/2026
142 Hibt Hibt JASMY/USDT $0.003607 $2,847.68 12:57:15 18/08/2026
143 Cryptomus Cryptomus JASMY/USDC $0.003586 $2,163.66 13:00:11 18/08/2026
144 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.003607 $2,057.99 12:56:59 18/08/2026
145 Niza.io Niza.io JASMY/EUR $0.003599 $1,935.21 13:00:09 18/08/2026
146 CoinDCX CoinDCX JASMY/INR $0.003723 $1,468.26 12:57:08 18/08/2026
147 5DAX 5DAX JASMY/USDT $0.003557 $1,431.43 13:00:11 18/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000655 $1,417.18 10:13:23 18/08/2026
149 Tokocrypto Tokocrypto JASMY/USDT $0.003597 $893.83 12:57:08 18/08/2026
150 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.003591 $805.40 12:57:08 18/08/2026
151 FameEX FameEX JASMY/USDT $0.003598 $799.46 12:57:09 18/08/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.003602 $536.08 10:13:23 18/08/2026
153 PrimeXBT PrimeXBT JASMY/USDT $0.003587 $532.85 13:00:16 18/08/2026
154 TRIV TRIV JASMY/IDR $0.003607 $509.46 13:00:11 18/08/2026
155 TRIV TRIV JASMY/USDT $0.003596 $507.92 13:00:11 18/08/2026
156 Bitlo Bitlo JASMY/TRY $0.003592 $448.41 13:00:07 18/08/2026
157 Azbit Azbit JASMY/USDT $0.003597 $349.42 12:57:10 18/08/2026
158 BitTrade BitTrade JASMY/JPY $0.003670 $320.34 12:57:12 18/08/2026
159 Indodax Indodax JASMY/IDR $0.003640 $294.42 12:59:23 18/08/2026
160 CEX.IO CEX.IO JASMY/USD $0.003593 $289.78 12:54:10 18/08/2026
161 CoinDCX CoinDCX JASMY/USDT $0.003597 $209.53 12:57:08 18/08/2026
162 WazirX WazirX JASMY/USDT $0.003696 $195.48 13:00:09 18/08/2026
163 Bitfinex Bitfinex JASMY/USDT $0.003581 $186.41 12:57:15 18/08/2026
164 Bitkub Bitkub JASMY/THB $0.003575 $77.47 12:57:07 18/08/2026
165 Ulink Ulink JASMY/USDT $0.01868 $64.64 13:00:18 18/08/2026
166 WazirX WazirX JASMY/INR $0.003742 $50.38 13:00:09 18/08/2026
167 SunX SunX JASMY/USDT $0.003585 $32.85 13:00:19 18/08/2026
168 CEX.IO CEX.IO JASMY/EUR $0.003598 $28.17 12:54:10 18/08/2026
169 Upbit Upbit JASMY/USDT $0.005182 $5.12 12:56:54 18/08/2026
170 Foxbit Foxbit JASMY/BRL $0.003996 $0.7685 13:00:07 18/08/2026
171 HitBTC HitBTC JASMY/USDT $0.004060 $0 12:54:11 18/08/2026
172 ZebPay ZebPay JASMY/INR $0.003876 $0 12:57:10 18/08/2026
173 BitMart BitMart JASMY/USDT $0.004338 $0 13:00:15 18/08/2026
174 Tothemoon Tothemoon JASMY/USDT $0.004006 $0 13:00:16 18/08/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.003584 $0 12:57:07 18/08/2026
176 Giottus Giottus JASMY/INR $0.004192 $0 12:57:08 18/08/2026
177 WOO X WOO X JASMY/USDT $0.003589 $0 12:57:15 18/08/2026
178 ADEN ADEN JASMY/USDT $0.003575 $0 13:03:56 18/08/2026
179 Gate US Gate US JASMY/USDT $0.003598 $0 13:00:07 18/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 18/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,877,263 với tỷ giá $0.003588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá