Tiền ảo: 38,349 Sàn giao dịch: 956 Vốn hóa: $2,190,366,770,903 Khối lượng (24h): $64,566,591,644 Thị phần: BTC: 58.5%, ETH: 10.1%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 01:18:00 18/07/2026
Giá JasmyCoin (JASMY)
$0.004473 2.31%
0.00000006995 BTC 118 VND
Thấp: $0.004343 Cao: $0.004492

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004475 $12,131,943 01:00:16 18/07/2026
2 LBank LBank JASMY/USDT $0.004472 $6,301,065 00:57:16 18/07/2026
3 Koinbay Koinbay JASMY/USDT $0.004475 $3,778,241 00:57:15 18/07/2026
4 idax exchange idax exchange JASMY/USDT $0.004474 $3,709,428 01:00:17 18/07/2026
5 WHXEX WHXEX JASMY/USDT $0.004475 $3,707,469 01:00:16 18/07/2026
6 Binance Binance JASMY/USDT $0.004477 $3,627,789 00:54:17 18/07/2026
7 OrangeX OrangeX JASMY/USDT $0.004471 $3,220,121 00:57:15 18/07/2026
8 CRMClick CRMClick JASMY/USDT $0.004450 $2,957,281 01:00:09 18/07/2026
9 HTX HTX JASMY/USDT $0.004450 $2,956,623 00:59:24 18/07/2026
10 FameEX FameEX JASMY/USDT $0.004472 $2,884,316 00:57:18 18/07/2026
11 KuCoin KuCoin JASMY/USDT $0.004472 $1,831,325 00:54:19 18/07/2026
12 Batonex Batonex JASMY/USDT $0.004475 $1,776,909 01:00:15 18/07/2026
13 Aivora Exchange Aivora Exchange JASMY/USDT $0.008614 $1,668,194 01:00:17 18/07/2026
14 B2Z Exchange B2Z Exchange JASMY/USD $0.004486 $1,505,675 01:00:15 18/07/2026
15 BTSE BTSE JASMY/USDT $0.004465 $1,504,325 00:57:22 18/07/2026
16 BITmarkets BITmarkets JASMY/USDT $0.004484 $1,464,896 01:00:15 18/07/2026
17 KTX KTX JASMY/USDT $0.004477 $1,330,159 01:00:07 18/07/2026
18 XT.COM XT.COM JASMY/USDT $0.004472 $1,303,386 00:57:41 18/07/2026
19 MEXC MEXC JASMY/USDT $0.004471 $1,300,390 00:57:16 18/07/2026
20 BitDelta BitDelta JASMY/USDT $0.004481 $1,074,325 01:00:10 18/07/2026
21 Bybit Bybit JASMY/USDT $0.004472 $976,889 00:54:16 18/07/2026
22 CEEX exchange CEEX exchange JASMY/USDT $0.004469 $761,782 01:00:09 18/07/2026
23 BiFinance BiFinance JASMY/USDT $0.004477 $761,263 00:57:10 18/07/2026
24 Deepcoin Deepcoin JASMY/USDT $0.004472 $723,837 00:57:15 18/07/2026
25 WhiteBIT WhiteBIT JASMY/USDT $0.004455 $640,284 00:48:15 18/07/2026
26 BlockFin BlockFin JASMY/USDT $0.004457 $581,136 00:57:07 18/07/2026
27 Hotcoin Hotcoin JASMY/USDT $0.004469 $541,074 00:57:26 18/07/2026
28 Toobit Toobit JASMY/USDT $0.004472 $540,744 00:57:17 18/07/2026
29 Coinlocally Coinlocally JASMY/USDT $0.004355 $521,254 13:48:07 14/07/2026
30 Phemex Phemex JASMY/USDT $0.004457 $480,721 00:57:11 18/07/2026
31 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004480 $412,354 00:56:29 18/07/2026
32 Binance Binance JASMY/USDT $0.004477 $370,842 00:56:42 18/07/2026
33 BloFin BloFin JASMY/USDT $0.004457 $348,295 00:57:07 18/07/2026
34 Zoomex Zoomex JASMY/USDT $0.004465 $292,803 00:57:21 18/07/2026
35 Bitcastle Bitcastle JASMY/USDT $0.004475 $278,367 01:00:18 18/07/2026
36 Cofinex Cofinex JASMY/USDT $0.004477 $265,150 01:00:17 18/07/2026
37 Bitget Bitget JASMY/USDT $0.004469 $265,015 00:54:16 18/07/2026
38 CoinTR CoinTR JASMY/USDT $0.004487 $258,246 01:00:11 18/07/2026
39 x.me Exchange x.me Exchange JASMY/USDT $0.004473 $248,339 00:57:18 18/07/2026
40 Bitunix Bitunix JASMY/USDT $0.004474 $240,284 00:57:16 18/07/2026
41 EasiCoin EasiCoin JASMY/USDT $0.004476 $215,692 01:00:15 18/07/2026
42 BitradeX BitradeX JASMY/USDT $0.004467 $206,697 00:57:07 18/07/2026
43 KCEX KCEX JASMY/USDT $0.004472 $203,371 00:57:15 18/07/2026
44 Hotcoin Hotcoin JASMY/USDT $0.004477 $203,047 00:57:07 18/07/2026
45 Phemex Phemex JASMY/USDT $0.004471 $196,391 00:57:17 18/07/2026
46 BTCC BTCC JASMY/USDT $0.004477 $184,991 00:57:12 18/07/2026
47 Bitrue Bitrue JASMY/USDT $0.004470 $168,060 00:57:16 18/07/2026
48 GroveX GroveX JASMY/USDT $0.004477 $161,363 00:57:07 18/07/2026
49 Bitcoiva Bitcoiva JASMY/USDT $0.004477 $157,588 01:00:08 18/07/2026
50 ASTX ASTX JASMY/USDT $0.004476 $153,088 01:00:16 18/07/2026
51 Bybit Bybit JASMY/USDT $0.004488 $151,116 00:54:12 18/07/2026
52 Biconomy.com Biconomy.com JASMY/USDT $0.004472 $148,436 00:57:07 18/07/2026
53 CoinUp.io CoinUp.io JASMY/USDT $0.004471 $145,703 00:57:17 18/07/2026
54 WhiteBIT WhiteBIT JASMY/USDT $0.004463 $140,587 00:48:08 18/07/2026
55 Bitbase Bitbase JASMY/USDT $0.004467 $134,152 00:57:07 18/07/2026
56 Pionex Pionex JASMY/USDT $0.004477 $129,402 00:57:09 18/07/2026
57 Binance Binance JASMY/TRY $0.004474 $115,366 00:56:54 18/07/2026
58 Picol Picol JASMY/USDT $0.004487 $114,291 01:00:08 18/07/2026
59 Bitbase Bitbase JASMY/USDT $0.004457 $114,141 00:42:18 18/07/2026
60 CoinW CoinW JASMY/USDT $0.004467 $109,985 00:48:07 18/07/2026
61 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004472 $108,821 00:59:23 18/07/2026
62 LBank LBank JASMY/USDT $0.004473 $107,341 00:57:08 18/07/2026
63 Gate Gate JASMY/USDT $0.004470 $103,777 00:54:19 18/07/2026
64 Paribu Paribu JASMY/TRY $0.004480 $94,427.05 00:58:23 18/07/2026
65 BitTap BitTap JASMY/USDT $0.004477 $93,701.22 01:00:16 18/07/2026
66 BlockFin BlockFin JASMY/USDT $0.004476 $87,214.80 00:57:15 18/07/2026
67 KuCoin KuCoin JASMY/USDT $0.004470 $85,562.79 00:56:23 18/07/2026
68 BloFin BloFin JASMY/USDT $0.004470 $85,550.58 00:51:16 18/07/2026
69 Biconomy.com Biconomy.com JASMY/USDC $0.004474 $82,439.44 00:57:07 18/07/2026
70 Kraken Kraken JASMY/USD $0.004480 $78,965.73 00:59:24 18/07/2026
71 Bitunix Bitunix JASMY/USDT $0.004467 $77,956.01 00:57:09 18/07/2026
72 Toobit Toobit JASMY/USDT $0.004467 $76,336.65 00:57:10 18/07/2026
73 Binance TR Binance TR JASMY/TRY $0.004474 $75,883.45 00:57:14 18/07/2026
74 SuperEx SuperEx JASMY/USDT $0.004486 $71,268.99 00:57:09 18/07/2026
75 KoinBX KoinBX JASMY/INR $0.004715 $69,842.86 01:00:10 18/07/2026
76 KoinBX KoinBX JASMY/USDT $0.004477 $65,402.54 01:00:10 18/07/2026
77 CoinUp.io CoinUp.io JASMY/USDT $0.004477 $65,149.95 00:57:08 18/07/2026
78 XXKK XXKK JASMY/USDT $0.004478 $64,414.62 01:00:11 18/07/2026
79 MEXC MEXC JASMY/USDT $0.004462 $64,011.52 00:45:09 18/07/2026
80 Websea Websea JASMY/USDT $0.004458 $57,573.86 00:42:22 18/07/2026
81 BitKan BitKan JASMY/USDT $0.004477 $55,805.34 01:00:08 18/07/2026
82 XT.COM XT.COM JASMY/USDT $0.004477 $55,644.20 00:57:08 18/07/2026
83 Tapbit Tapbit JASMY/USDT $0.004472 $54,686.13 00:57:07 18/07/2026
84 Bitvavo Bitvavo JASMY/EUR $0.004470 $54,306.75 00:57:09 18/07/2026
85 OrangeX OrangeX JASMY/USDT $0.004482 $50,530.24 00:57:07 18/07/2026
86 Cofinex Cofinex JASMY/USDT $0.004479 $50,413.66 01:00:11 18/07/2026
87 Bitget Bitget JASMY/USDT $0.004482 $49,629.47 00:54:51 18/07/2026
88 Zoomex Zoomex JASMY/USDT $0.004488 $45,332.92 00:54:11 18/07/2026
89 Ourbit Ourbit JASMY/USDT $0.004483 $44,785.97 00:57:07 18/07/2026
90 BingX BingX JASMY/USDT $0.004477 $44,554.43 00:57:07 18/07/2026
91 AEGET AEGET JASMY/USDT $0.004476 $39,174.98 01:00:18 18/07/2026
92 CoinTR CoinTR JASMY/TRY $0.004453 $37,395.51 01:00:11 18/07/2026
93 Aivora Exchange Aivora Exchange JASMY/USDT $0.005367 $35,950.41 01:00:12 18/07/2026
94 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004483 $34,701.01 01:00:15 18/07/2026
95 LeveX LeveX JASMY/USDT $0.004476 $34,419.36 01:00:15 18/07/2026
96 LATOKEN LATOKEN JASMY/USDT $0.004475 $33,983.62 00:57:07 18/07/2026
97 Blynex Blynex JASMY/USDT $0.004480 $32,623.41 01:00:09 18/07/2026
98 Bitrue Bitrue JASMY/USDC $0.004472 $32,444.03 00:57:08 18/07/2026
99 x.me Exchange x.me Exchange JASMY/USDT $0.004457 $28,473.62 00:57:12 18/07/2026
100 Tapbit Tapbit JASMY/USDT $0.004948 $27,645.35 00:57:15 18/07/2026
101 Cryptomus Cryptomus JASMY/USDT $0.004470 $25,786.91 01:00:09 18/07/2026
102 MEXC MEXC JASMY/USDC $0.004462 $25,376.92 00:45:09 18/07/2026
103 CoinEx CoinEx JASMY/USDT $0.004462 $21,802.06 00:59:23 18/07/2026
104 Aster Aster JASMY/USDT $0.004522 $21,599.14 00:54:15 18/07/2026
105 Gate Gate JASMY/USDT $0.004460 $21,560.91 00:56:24 18/07/2026
106 Pionex Pionex JASMY/USDT $0.004472 $20,116.50 00:57:16 18/07/2026
107 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004506 $19,664.48 00:57:07 18/07/2026
108 Niza.io Niza.io JASMY/USD $0.004480 $19,438.26 01:00:07 18/07/2026
109 ICRYPEX ICRYPEX JASMY/USDT $0.004607 $18,002.13 01:00:08 18/07/2026
110 Bitbaby Bitbaby JASMY/USDT $0.004487 $17,783.63 00:57:08 18/07/2026
111 MGBX MGBX JASMY/USDT $0.004477 $15,939.42 00:57:13 18/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004470 $15,554.75 00:59:23 18/07/2026
113 WhiteBIT WhiteBIT JASMY/USDC $0.004499 $13,175.35 00:48:08 18/07/2026
114 Bitcastle Bitcastle JASMY/USDT $0.004467 $12,364.18 01:00:10 18/07/2026
115 BYDFi BYDFi JASMY/USDT $0.004467 $11,909.45 01:00:08 18/07/2026
116 Bybit Bybit JASMY/USDC $0.004496 $11,828.95 00:54:12 18/07/2026
117 NexDAX NexDAX JASMY/USDT $0.004427 $11,283.19 01:00:08 18/07/2026
118 LeveX LeveX JASMY/USDT $0.004477 $11,020.23 01:00:09 18/07/2026
119 Kanga Exchange Kanga Exchange JASMY/USDT $0.004477 $7,924.47 00:54:07 18/07/2026
120 DigiFinex DigiFinex JASMY/USDT $0.004477 $6,598.06 00:57:07 18/07/2026
121 Upbit Upbit JASMY/BTC $0.004439 $6,273.33 00:56:53 18/07/2026
122 BYDFi BYDFi JASMY/USDC $0.004470 $5,964.48 01:00:08 18/07/2026
123 BYDFi BYDFi JASMY/USDT $0.004472 $4,944.85 01:00:16 18/07/2026
124 Tothemoon Tothemoon JASMY/USDT $0.004474 $4,850.10 01:00:14 18/07/2026
125 idax exchange idax exchange JASMY/USDT $0.004467 $4,731.14 01:00:10 18/07/2026
126 PrimeXBT PrimeXBT JASMY/USDT $0.004478 $4,725.69 01:00:16 18/07/2026
127 Bitrue Bitrue JASMY/USDT $0.004477 $4,046.69 00:57:08 18/07/2026
128 Kanga Exchange Kanga Exchange JASMY/USDC $0.004479 $4,026.57 00:54:07 18/07/2026
129 CoinEx CoinEx JASMY/USDC $0.004471 $3,903.89 00:59:53 18/07/2026
130 PointPay PointPay JASMY/USDT $0.004488 $3,769.73 00:57:07 18/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004522 $3,464.74 23:47:59 17/07/2026
132 ZKE ZKE JASMY/USDT $0.004467 $2,838.68 01:00:09 18/07/2026
133 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004487 $1,988.17 00:56:29 18/07/2026
134 Tebbit Tebbit JASMY/USDT $0.004326 $1,860.66 11:12:20 13/07/2026
135 Hibt Hibt JASMY/USDT $0.004477 $1,854.44 00:57:28 18/07/2026
136 WEEX WEEX JASMY/USDT $0.004477 $1,781.43 00:57:08 18/07/2026
137 5DAX 5DAX JASMY/USDT $0.004457 $1,691.51 01:00:08 18/07/2026
138 Ndax Ndax JASMY/CAD $0.004417 $1,167.50 00:57:11 18/07/2026
139 Bitkub Bitkub JASMY/THB $0.004515 $1,103.85 00:57:11 18/07/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,843.65 $1,098.09 23:47:59 17/07/2026
141 FameEX FameEX JASMY/USDT $0.004489 $1,062.27 00:57:11 18/07/2026
142 CoinDCX CoinDCX JASMY/INR $0.004634 $1,019.87 00:54:08 18/07/2026
143 Bithumb Bithumb JASMY/KRW $0.004403 $714.05 00:59:54 18/07/2026
144 KuCoin KuCoin JASMY/USDC $0.004467 $612.69 00:56:23 18/07/2026
145 Bitlo Bitlo JASMY/TRY $0.004472 $456.29 01:00:07 18/07/2026
146 Azbit Azbit JASMY/USDT $0.004486 $436.00 00:54:11 18/07/2026
147 TRIV TRIV JASMY/IDR $0.004491 $252.86 01:00:12 18/07/2026
148 TRIV TRIV JASMY/USDT $0.004477 $252.08 01:00:12 18/07/2026
149 Bit2Me Bit2Me JASMY/EUR $0.004482 $215.37 00:57:07 18/07/2026
150 Cryptomus Cryptomus JASMY/USDC $0.004467 $186.25 01:00:09 18/07/2026
151 Indodax Indodax JASMY/IDR $0.004401 $178.22 00:59:54 18/07/2026
152 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004492 $169.28 00:57:07 18/07/2026
153 Upbit Upbit JASMY/USDT $0.004388 $145.71 00:56:53 18/07/2026
154 CoinDCX CoinDCX JASMY/USDT $0.004477 $109.64 00:54:08 18/07/2026
155 BitTrade BitTrade JASMY/JPY $0.004431 $63.53 00:57:09 18/07/2026
156 Niza.io Niza.io JASMY/EUR $0.004482 $54.88 01:00:07 18/07/2026
157 CEX.IO CEX.IO JASMY/EUR $0.004489 $51.16 00:57:07 18/07/2026
158 SunX SunX JASMY/USDT $0.004476 $35.74 01:00:18 18/07/2026
159 Foxbit Foxbit JASMY/BRL $0.004397 $31.22 00:57:08 18/07/2026
160 Tokocrypto Tokocrypto JASMY/USDT $0.004477 $24.51 00:57:08 18/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004458 $20.99 21:57:23 17/07/2026
162 CEX.IO CEX.IO JASMY/USD $0.004484 $14.48 00:57:07 18/07/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000318 $12.06 05:32:59 17/07/2026
164 ZebPay ZebPay JASMY/INR $0.004775 $10.09 00:57:08 18/07/2026
165 Ulink Ulink JASMY/USDT $0.004476 $8.23 01:00:18 18/07/2026
166 WazirX WazirX JASMY/USDT $0.004297 $5.78 01:00:12 18/07/2026
167 WazirX WazirX JASMY/INR $0.004367 $1.69 01:00:12 18/07/2026
168 Bitfinex Bitfinex JASMY/USDT $0.004546 $0.004054 00:57:15 18/07/2026
169 HitBTC HitBTC JASMY/USDT $0.004480 $0 01:00:08 18/07/2026
170 Gate Gate JASMY/ETH $0.004027 $0 00:56:24 18/07/2026
171 digitalexchange.id digitalexchange.id JASMY/IDR $0.004456 $0 01:00:07 18/07/2026
172 Giottus Giottus JASMY/INR $0.005191 $0 01:00:09 18/07/2026
173 WOO X WOO X JASMY/USDT $0.004472 $0 00:57:15 18/07/2026
174 Coinlocally Coinlocally JASMY/USDT $0.004353 $0 08:57:16 16/07/2026
175 ADEN ADEN JASMY/USDT $0.004476 $0 01:00:53 18/07/2026
176 Gate US Gate US JASMY/USDT $0.004478 $0 01:00:08 18/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 18/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,131,943 với tỷ giá $0.004475.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá