JasmyCoin JASMY
Xếp hạng #117
07:03:00 10/02/2026
Giá JasmyCoin (JASMY)
$0.005672 4.39%
0.00000008083 BTC
151 VND
Thấp: $0.005271
Cao: $0.005738
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005634 | $29,258,371 | 06:00:17 10/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,936,794 | 05:57:15 10/02/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005633 | $13,307,105 | 06:00:16 10/02/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005608 | $9,786,634 | 05:57:15 10/02/2026 |
| 5 |  Binance |
JASMY/USDT | $0.005604 | $8,928,837 | 05:54:16 10/02/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.005610 | $7,358,020 | 05:57:15 10/02/2026 |
| 7 |  Top.one |
JASMY/USDT | $0.005514 | $7,060,253 | 04:33:30 10/02/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005610 | $6,749,093 | 05:57:16 10/02/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.005633 | $5,633,442 | 06:00:16 10/02/2026 |
| 10 |  Tapbit |
JASMY/USDT | $0.005602 | $5,368,060 | 05:57:15 10/02/2026 |
| 11 |  CZR Exchange |
JASMY/USDT | $0.005740 | $4,344,884 | 01:39:16 07/02/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.005609 | $4,267,705 | 05:57:16 10/02/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.005610 | $3,999,817 | 05:54:19 10/02/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005604 | $3,312,149 | 05:54:16 10/02/2026 |
| 15 |  HTX |
JASMY/USDT | $0.005618 | $2,179,801 | 05:59:54 10/02/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.005618 | $2,178,579 | 06:00:07 10/02/2026 |
| 17 |  Hotcoin |
JASMY/USDT | $0.005610 | $2,176,208 | 05:57:20 10/02/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005607 | $2,066,379 | 05:57:15 10/02/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.005612 | $1,674,254 | 05:54:15 10/02/2026 |
| 20 |  Coinlocally |
JASMY/USDT | $0.005637 | $1,672,106 | 06:00:11 10/02/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008615 | $1,668,458 | 06:00:15 10/02/2026 |
| 22 |  Deepcoin |
JASMY/USDT | $0.005611 | $1,652,500 | 05:57:15 10/02/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.005637 | $1,652,212 | 05:54:07 10/02/2026 |
| 24 |  B2Z Exchange |
JASMY/USD | $0.005639 | $1,621,165 | 06:00:15 10/02/2026 |
| 25 |  BITmarkets |
JASMY/USDT | $0.005635 | $1,620,044 | 06:00:15 10/02/2026 |
| 26 |  Ju.com |
JASMY/USDT | $0.005617 | $1,496,808 | 05:57:09 10/02/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.005606 | $1,447,136 | 05:54:16 10/02/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.005616 | $1,446,117 | 06:00:15 10/02/2026 |
| 29 | Binance |
JASMY/USDT | $0.005617 | $1,421,966 | 05:56:54 10/02/2026 |
| 30 |  Darkex Exchange |
JASMY/USDT | $0.005633 | $1,409,535 | 06:00:17 10/02/2026 |
| 31 | Coinlocally |
JASMY/USDT | $0.005630 | $1,357,471 | 06:00:17 10/02/2026 |
| 32 |  KTX |
JASMY/USDT | $0.005637 | $1,071,986 | 06:00:12 10/02/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.005613 | $1,050,020 | 05:57:16 10/02/2026 |
| 34 | Hotcoin |
JASMY/USDT | $0.005618 | $1,008,282 | 05:52:10 10/02/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.005608 | $998,228 | 05:57:15 10/02/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.005597 | $993,484 | 05:57:07 10/02/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.005627 | $942,183 | 05:57:12 10/02/2026 |
| 38 |  Bibox |
JASMY/USDT | $0.01249 | $931,961 | 06:00:09 10/02/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.005620 | $917,296 | 05:56:58 10/02/2026 |
| 40 |  CEEX exchange |
JASMY/USDT | $0.005641 | $837,282 | 06:00:07 10/02/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.005607 | $827,424 | 05:57:10 10/02/2026 |
| 42 |  Azbit |
JASMY/USDT | $0.005617 | $812,550 | 05:57:07 10/02/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.005600 | $748,733 | 05:48:15 10/02/2026 |
| 44 |  Bitcastle |
JASMY/USDT | $0.005629 | $661,864 | 06:00:19 10/02/2026 |
| 45 |  VOOX Exchange |
JASMY/USDT | $0.005612 | $598,720 | 05:57:18 10/02/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005617 | $564,422 | 05:54:10 10/02/2026 |
| 47 |  CoinW |
JASMY/USDT | $0.005627 | $556,198 | 05:54:11 10/02/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.005617 | $512,196 | 05:57:12 10/02/2026 |
| 49 | Phemex |
JASMY/USDT | $0.005610 | $486,696 | 05:57:16 10/02/2026 |
| 50 |  Picol |
JASMY/USDT | $0.005637 | $451,927 | 06:00:12 10/02/2026 |
| 51 | Echobit |
JASMY/USDT | $0.005618 | $447,803 | 06:00:12 10/02/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.005611 | $333,386 | 05:57:16 10/02/2026 |
| 53 |  LBank |
JASMY/USDT | $0.005582 | $309,913 | 05:57:08 10/02/2026 |
| 54 | WhiteBIT |
JASMY/USDC | $0.005571 | $308,883 | 05:57:10 10/02/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.005615 | $308,426 | 05:54:53 10/02/2026 |
| 56 |  Coinflare |
JASMY/USDT | $0.005622 | $275,218 | 06:00:15 10/02/2026 |
| 57 | FameEX |
JASMY/USDT | $0.005617 | $250,068 | 05:57:11 10/02/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.005617 | $229,017 | 05:57:08 10/02/2026 |
| 59 | Zoomex |
JASMY/USDT | $0.005617 | $225,770 | 05:57:17 10/02/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005607 | $220,350 | 05:57:13 10/02/2026 |
| 61 |  MEXC |
JASMY/USDT | $0.005621 | $217,684 | 05:51:10 10/02/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.005611 | $214,104 | 05:57:16 10/02/2026 |
| 63 |  XT.COM |
JASMY/USDT | $0.005617 | $213,283 | 05:57:12 10/02/2026 |
| 64 |  Biconomy.com |
JASMY/USDT | $0.005607 | $210,297 | 05:48:08 10/02/2026 |
| 65 | BlockFin |
JASMY/USDT | $0.005603 | $200,904 | 05:54:15 10/02/2026 |
| 66 |  XXKK |
JASMY/USDT | $0.005615 | $200,865 | 05:54:08 10/02/2026 |
| 67 | BloFin |
JASMY/USDT | $0.005611 | $195,167 | 05:57:16 10/02/2026 |
| 68 |  BitradeX |
JASMY/USDT | $0.005627 | $194,509 | 05:57:08 10/02/2026 |
| 69 |  Gate |
JASMY/USDT | $0.005613 | $191,002 | 05:54:19 10/02/2026 |
| 70 |  Websea |
JASMY/USDT | $0.005637 | $190,664 | 06:00:12 10/02/2026 |
| 71 |  KCEX |
JASMY/USDT | $0.005617 | $186,745 | 05:57:10 10/02/2026 |
| 72 |  BingX |
JASMY/USDT | $0.005598 | $183,973 | 05:42:09 10/02/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.005617 | $168,781 | 06:00:12 10/02/2026 |
| 74 |  Kraken |
JASMY/USD | $0.005620 | $165,127 | 05:59:54 10/02/2026 |
| 75 | Binance |
JASMY/TRY | $0.005621 | $164,562 | 05:56:54 10/02/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.005613 | $161,381 | 05:57:08 10/02/2026 |
| 77 |  CoinUp.io |
JASMY/USDT | $0.005609 | $152,320 | 05:57:19 10/02/2026 |
| 78 |  GroveX |
JASMY/USDT | $0.005617 | $152,106 | 05:57:09 10/02/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.005657 | $143,490 | 05:54:11 10/02/2026 |
| 80 |  BTCC |
JASMY/USDT | $0.005617 | $142,179 | 05:57:12 10/02/2026 |
| 81 | Gate |
JASMY/USDT | $0.005618 | $127,023 | 05:56:54 10/02/2026 |
| 82 |  Paribu |
JASMY/TRY | $0.005632 | $125,065 | 06:02:53 10/02/2026 |
| 83 |  Bitvavo |
JASMY/EUR | $0.005617 | $124,028 | 05:57:11 10/02/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.005607 | $109,932 | 05:48:09 10/02/2026 |
| 85 | Tapbit |
JASMY/USDT | $0.005616 | $107,115 | 05:57:08 10/02/2026 |
| 86 | Biconomy.com |
JASMY/USDC | $0.005606 | $107,108 | 05:48:08 10/02/2026 |
| 87 |  Binance TR |
JASMY/TRY | $0.005621 | $104,953 | 05:57:08 10/02/2026 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.005607 | $94,814.10 | 05:57:12 10/02/2026 |
| 89 |  Cryptomus |
JASMY/USDT | $0.005614 | $91,756.75 | 05:54:08 10/02/2026 |
| 90 |  BtcTurk | Kripto |
JASMY/TRY | $0.005616 | $79,711.80 | 05:59:53 10/02/2026 |
| 91 | Bitget |
JASMY/USDT | $0.005627 | $79,693.83 | 05:54:10 10/02/2026 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.005637 | $76,129.44 | 06:00:09 10/02/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005637 | $75,910.46 | 06:00:10 10/02/2026 |
| 94 | CoinUp.io |
JASMY/USDT | $0.005607 | $71,069.94 | 05:57:11 10/02/2026 |
| 95 |  MGBX |
JASMY/USDT | $0.005637 | $70,681.02 | 06:00:13 10/02/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.005618 | $60,673.15 | 05:57:11 10/02/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.005633 | $59,630.10 | 06:00:16 10/02/2026 |
| 98 |  BlueBit |
JASMY/USDT | $0.005617 | $57,676.54 | 06:00:07 10/02/2026 |
| 99 |  BiFinance |
JASMY/USDT | $0.005597 | $54,868.89 | 05:57:10 10/02/2026 |
| 100 | Cofinex |
JASMY/USDT | $0.005627 | $50,687.16 | 06:00:08 10/02/2026 |
| 101 |  BVOX |
JASMY/USDT | $0.005617 | $49,286.67 | 05:57:11 10/02/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.005627 | $45,006.34 | 06:00:09 10/02/2026 |
| 103 |  Niza.io |
JASMY/USD | $0.005620 | $40,108.43 | 05:57:09 10/02/2026 |
| 104 |  Nivex |
JASMY/USDT | $0.005637 | $37,687.17 | 06:00:13 10/02/2026 |
| 105 | Pionex |
JASMY/USDT | $0.005609 | $37,091.98 | 05:57:16 10/02/2026 |
| 106 | CRMClick |
JASMY/USDT | $0.005628 | $36,273.00 | 06:00:15 10/02/2026 |
| 107 | HTX |
JASMY/USDT | $0.005610 | $36,272.50 | 05:57:16 10/02/2026 |
| 108 | Gate |
JASMY/ETH | $0.005609 | $31,926.32 | 05:56:54 10/02/2026 |
| 109 |  TGEX |
JASMY/USDT | $0.005633 | $31,169.23 | 06:00:15 10/02/2026 |
| 110 | MEXC |
JASMY/USDC | $0.005619 | $30,255.43 | 05:51:10 10/02/2026 |
| 111 |  PointPay |
JASMY/USDT | $0.005617 | $29,827.51 | 05:57:11 10/02/2026 |
| 112 |  PrimeXBT |
JASMY/USDT | $0.005633 | $29,123.85 | 06:03:16 10/02/2026 |
| 113 |  CoinEx |
JASMY/USDT | $0.005627 | $27,625.69 | 05:59:53 10/02/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005615 | $25,364.63 | 05:57:10 10/02/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.005607 | $25,028.12 | 06:00:09 10/02/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.005704 | $24,748.93 | 06:00:08 10/02/2026 |
| 117 |  Bithumb |
JASMY/KRW | $0.005659 | $24,045.49 | 05:59:54 10/02/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005628 | $20,237.22 | 05:57:11 10/02/2026 |
| 119 |  Bitop |
JASMY/USDT | $0.005617 | $19,817.12 | 06:00:10 10/02/2026 |
| 120 |  Coincall |
JASMY/USD | $0.005636 | $19,241.18 | 06:03:15 10/02/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.005617 | $17,667.60 | 05:57:11 10/02/2026 |
| 122 |  Crypto.com Exchange |
JASMY/USD | $0.005612 | $17,662.80 | 05:57:12 10/02/2026 |
| 123 |  Blynex |
JASMY/USDT | $0.005628 | $17,421.97 | 06:00:09 10/02/2026 |
| 124 |  LATOKEN |
JASMY/USDT | $0.005615 | $15,179.60 | 05:57:10 10/02/2026 |
| 125 |  KoinBX |
JASMY/USDT | $0.005627 | $13,470.00 | 06:00:13 10/02/2026 |
| 126 | KoinBX |
JASMY/INR | $0.006061 | $13,469.37 | 06:00:13 10/02/2026 |
| 127 | LeveX |
JASMY/USDT | $0.005637 | $13,344.10 | 06:00:08 10/02/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.005600 | $13,057.30 | 06:00:15 10/02/2026 |
| 129 |  WOO X |
JASMY/USDT | $0.005613 | $11,821.83 | 05:57:15 10/02/2026 |
| 130 | CZR Exchange |
JASMY/USDT | $0.005818 | $11,016.24 | 08:30:11 05/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005625 | $10,339.17 | 05:59:23 10/02/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.005627 | $9,601.51 | 06:00:09 10/02/2026 |
| 133 | Crypto.com Exchange |
JASMY/USDT | $0.005592 | $9,491.88 | 05:57:12 10/02/2026 |
| 134 | BtcTurk | Kripto |
JASMY/USDT | $0.005597 | $9,135.70 | 05:59:53 10/02/2026 |
| 135 | Kraken |
JASMY/EUR | $0.005588 | $7,473.27 | 05:59:54 10/02/2026 |
| 136 |  Bit2Me |
JASMY/EUR | $0.005588 | $7,125.22 | 06:00:07 10/02/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.005617 | $7,104.72 | 05:57:09 10/02/2026 |
| 138 |  Kanga Exchange |
JASMY/USDT | $0.005567 | $7,002.08 | 06:00:11 10/02/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.005617 | $6,441.32 | 05:57:09 10/02/2026 |
| 140 |  Tothemoon |
JASMY/USDT | $0.005617 | $6,039.44 | 05:57:14 10/02/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,129.25 | $5,325.00 | 05:41:23 10/02/2026 |
| 142 | BYDFi |
JASMY/USDC | $0.005629 | $5,127.74 | 06:00:09 10/02/2026 |
| 143 |  Coinbase International Exchange |
JASMY/USDC | $0.005605 | $5,126.97 | 06:00:16 10/02/2026 |
| 144 | CoinEx |
JASMY/USDC | $0.005593 | $5,049.79 | 05:59:23 10/02/2026 |
| 145 | TGEX |
JASMY/USDT | $0.005617 | $4,191.00 | 05:57:10 10/02/2026 |
| 146 |  Aster |
JASMY/USDT | $0.005608 | $3,777.82 | 05:54:15 10/02/2026 |
| 147 | KuCoin |
JASMY/USDC | $0.005579 | $3,278.19 | 05:54:53 10/02/2026 |
| 148 |  CoinDCX |
JASMY/INR | $0.005951 | $2,475.82 | 05:57:13 10/02/2026 |
| 149 |  Tebbit |
JASMY/USDT | $0.005634 | $2,300.75 | 06:00:16 10/02/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.005586 | $2,097.02 | 06:00:12 10/02/2026 |
| 151 | Coinbase Exchange |
JASMY/USDT | $0.005577 | $1,848.40 | 05:56:58 10/02/2026 |
| 152 | Niza.io |
JASMY/EUR | $0.005588 | $1,825.77 | 05:57:09 10/02/2026 |
| 153 |  TRIV |
JASMY/USDT | $0.005627 | $1,682.91 | 06:00:13 10/02/2026 |
| 154 | TRIV |
JASMY/IDR | $0.005643 | $1,682.91 | 06:00:13 10/02/2026 |
| 155 | Cryptomus |
JASMY/USDC | $0.005579 | $973.14 | 05:54:08 10/02/2026 |
| 156 |  ChangeNOW |
JASMY/BTC | $0.005488 | $932.71 | 06:00:09 10/02/2026 |
| 157 |  Bitcoiva |
JASMY/USDT | $0.005617 | $844.03 | 06:00:09 10/02/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.005617 | $842.85 | 05:57:13 10/02/2026 |
| 159 |  Indodax |
JASMY/IDR | $0.005594 | $722.69 | 06:02:54 10/02/2026 |
| 160 |  NovaDAX |
JASMY/BRL | $0.005657 | $678.80 | 06:00:08 10/02/2026 |
| 161 |  WazirX |
JASMY/INR | $0.006377 | $572.53 | 06:00:12 10/02/2026 |
| 162 |  Ndax |
JASMY/CAD | $0.005612 | $538.98 | 06:00:11 10/02/2026 |
| 163 | Kanga Exchange |
JASMY/USDC | $0.005530 | $508.39 | 06:00:11 10/02/2026 |
| 164 |  Tokocrypto |
JASMY/USDT | $0.005617 | $366.34 | 05:57:09 10/02/2026 |
| 165 | WazirX |
JASMY/USDT | $0.005297 | $248.75 | 06:00:12 10/02/2026 |
| 166 |  CEX.IO |
JASMY/USD | $0.005655 | $97.63 | 06:00:12 10/02/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.005472 | $62.53 | 06:00:09 10/02/2026 |
| 168 |  Bitfinex |
JASMY/USDT | $0.005516 | $60.02 | 05:57:15 10/02/2026 |
| 169 |  BitTrade |
JASMY/JPY | $0.005417 | $51.29 | 06:00:11 10/02/2026 |
| 170 | CEX.IO |
JASMY/EUR | $0.005666 | $23.72 | 06:00:12 10/02/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.006299 | $22.15 | 06:00:12 10/02/2026 |
| 172 |  SunX |
JASMY/USDT | $0.005633 | $20.79 | 06:00:18 10/02/2026 |
| 173 | Bybit |
JASMY/USDC | $0.005529 | $9.07 | 05:54:10 10/02/2026 |
| 174 |  HitBTC |
JASMY/USDT | $0.005366 | $0.4491 | 06:00:08 10/02/2026 |
| 175 |  Upbit |
JASMY/BTC | $0.005691 | $0 | 05:56:53 10/02/2026 |
| 176 | Upbit |
JASMY/USDT | $0.005997 | $0 | 05:56:53 10/02/2026 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.005594 | $0 | 05:54:10 10/02/2026 |
| 178 |  Giottus |
JASMY/INR | $0.007710 | $0 | 05:36:10 10/02/2026 |
| 179 |  LCX Exchange |
JASMY/EUR | $0.008147 | $0 | 06:00:07 10/02/2026 |
| 180 |  ONUS Pro |
JASMY/VNDC | $0.005641 | $0 | 06:00:11 10/02/2026 |
| 181 |  Dzengi.com |
JASMY/USD | $0.005590 | $0 | 06:00:11 10/02/2026 |
| 182 |  ADEN |
JASMY/USDT | $0.005616 | $0 | 06:03:42 10/02/2026 |
| 183 |  Gate US |
JASMY/USDT | $0.005622 | $0 | 06:00:08 10/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 10/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,258,371 với tỷ giá $0.005634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.