Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004449 | $30,101,265 | 10:57:40 25/06/2026 | |
| 2 | JASMY/USDT | $0.03363 | $24,911,015 | 10:57:15 25/06/2026 | |
| 3 | JASMY/USDT | $0.004442 | $10,278,676 | 10:57:16 25/06/2026 | |
| 4 | JASMY/USDT | $0.004442 | $9,405,822 | 10:57:15 25/06/2026 | |
| 5 | JASMY/USDT | $0.004441 | $6,642,366 | 11:00:16 25/06/2026 | |
| 6 | JASMY/USDT | $0.004444 | $3,863,412 | 10:57:15 25/06/2026 | |
| 7 | JASMY/USDT | $0.004439 | $3,686,763 | 11:00:17 25/06/2026 | |
| 8 | JASMY/USDT | $0.004439 | $3,684,766 | 11:00:16 25/06/2026 | |
| 9 | JASMY/USDT | $0.004473 | $3,624,306 | 11:00:10 25/06/2026 | |
| 10 | JASMY/USDT | $0.004473 | $3,624,291 | 10:59:54 25/06/2026 | |
| 11 | JASMY/USDT | $0.004442 | $3,425,454 | 10:54:17 25/06/2026 | |
| 12 | JASMY/USDT | $0.004444 | $2,963,555 | 10:57:15 25/06/2026 | |
| 13 | JASMY/USDT | $0.004445 | $2,585,910 | 10:57:18 25/06/2026 | |
| 14 | JASMY/USDT | $0.004450 | $2,497,863 | 10:54:18 25/06/2026 | |
| 15 | JASMY/USDT | $0.004435 | $2,493,411 | 10:54:15 25/06/2026 | |
| 16 | JASMY/USDT | $0.004442 | $2,490,567 | 10:54:16 25/06/2026 | |
| 17 | JASMY/USDT | $0.004435 | $2,108,296 | 10:57:15 25/06/2026 | |
| 18 | JASMY/USDT | $0.004445 | $2,031,831 | 11:00:10 25/06/2026 | |
| 19 | JASMY/USD | $0.004445 | $2,026,081 | 11:00:15 25/06/2026 | |
| 20 | JASMY/USDT | $0.004443 | $2,025,218 | 11:00:16 25/06/2026 | |
| 21 | JASMY/USDT | $0.008605 | $1,666,599 | 11:00:17 25/06/2026 | |
| 22 | JASMY/USDT | $0.004440 | $1,537,379 | 11:00:16 25/06/2026 | |
| 23 | JASMY/USDT | $0.004439 | $1,371,088 | 11:00:16 25/06/2026 | |
| 24 | JASMY/USDT | $0.004443 | $1,248,462 | 10:57:40 25/06/2026 | |
| 25 | JASMY/USDT | $0.004443 | $1,199,028 | 10:57:18 25/06/2026 | |
| 26 | JASMY/USDT | $0.004454 | $1,079,241 | 10:57:07 25/06/2026 | |
| 27 | JASMY/USDT | $0.004444 | $1,075,901 | 10:57:16 25/06/2026 | |
| 28 | JASMY/USDT | $0.004463 | $1,029,175 | 11:00:10 25/06/2026 | |
| 29 | JASMY/USDT | $0.004436 | $939,312 | 11:00:16 25/06/2026 | |
| 30 | JASMY/USDT | $0.004453 | $771,351 | 11:00:07 25/06/2026 | |
| 31 | JASMY/USDT | $0.004441 | $747,095 | 10:57:15 25/06/2026 | |
| 32 | JASMY/USDT | $0.004443 | $724,704 | 10:57:15 25/06/2026 | |
| 33 | JASMY/USDT | $0.004443 | $714,631 | 10:56:54 25/06/2026 | |
| 34 | JASMY/USDT | $0.004449 | $639,523 | 10:57:07 25/06/2026 | |
| 35 | JASMY/USDT | $0.004453 | $617,086 | 10:48:08 25/06/2026 | |
| 36 | JASMY/USDT | $0.004440 | $550,499 | 10:54:15 25/06/2026 | |
| 37 | JASMY/USDT | $0.004439 | $550,478 | 11:00:17 25/06/2026 | |
| 38 | JASMY/USDT | $0.004439 | $539,799 | 11:00:17 25/06/2026 | |
| 39 | JASMY/USDT | $0.004453 | $537,076 | 10:57:11 25/06/2026 | |
| 40 | JASMY/USDT | $0.004443 | $483,908 | 10:57:16 25/06/2026 | |
| 41 | JASMY/USD | $0.004440 | $417,865 | 10:56:30 25/06/2026 | |
| 42 | JASMY/USDT | $0.004433 | $357,708 | 10:57:08 25/06/2026 | |
| 43 | JASMY/USDT | $0.004445 | $328,847 | 10:57:17 25/06/2026 | |
| 44 | JASMY/USDT | $0.004433 | $274,982 | 11:00:07 25/06/2026 | |
| 45 | JASMY/USDT | $0.004443 | $254,438 | 10:57:09 25/06/2026 | |
| 46 | JASMY/USDT | $0.004442 | $249,883 | 10:57:16 25/06/2026 | |
| 47 | JASMY/USDT | $0.004448 | $236,914 | 10:56:23 25/06/2026 | |
| 48 | JASMY/USDT | $0.004431 | $231,685 | 10:45:19 25/06/2026 | |
| 49 | JASMY/USDC | $0.004437 | $225,446 | 10:57:07 25/06/2026 | |
| 50 | JASMY/USDT | $0.004443 | $224,655 | 11:00:10 25/06/2026 | |
| 51 | JASMY/USDT | $0.004443 | $224,618 | 10:53:59 25/06/2026 | |
| 52 | JASMY/USDT | $0.004439 | $223,828 | 10:54:12 25/06/2026 | |
| 53 | JASMY/USDT | $0.004433 | $219,018 | 10:57:07 25/06/2026 | |
| 54 | JASMY/USDT | $0.004441 | $204,970 | 10:54:16 25/06/2026 | |
| 55 | JASMY/USDT | $0.004453 | $180,914 | 10:57:07 25/06/2026 | |
| 56 | JASMY/USDT | $0.004449 | $174,576 | 10:57:11 25/06/2026 | |
| 57 | JASMY/USDT | $0.004447 | $162,657 | 10:54:11 25/06/2026 | |
| 58 | JASMY/USDT | $0.004447 | $161,298 | 10:54:08 25/06/2026 | |
| 59 | JASMY/USDT | $0.004444 | $159,344 | 10:57:17 25/06/2026 | |
| 60 | JASMY/USDT | $0.004443 | $157,433 | 11:00:09 25/06/2026 | |
| 61 | JASMY/TRY | $0.004450 | $152,232 | 10:56:54 25/06/2026 | |
| 62 | JASMY/USDT | $0.004443 | $150,965 | 10:57:17 25/06/2026 | |
| 63 | JASMY/USDT | $0.004443 | $141,648 | 10:45:11 25/06/2026 | |
| 64 | JASMY/USDT | $0.004436 | $140,897 | 10:57:07 25/06/2026 | |
| 65 | JASMY/USDT | $0.004436 | $139,401 | 10:54:19 25/06/2026 | |
| 66 | JASMY/USDT | $0.004448 | $132,963 | 10:54:07 25/06/2026 | |
| 67 | JASMY/USDT | $0.004447 | $123,872 | 10:57:08 25/06/2026 | |
| 68 | JASMY/USDT | $0.004453 | $119,729 | 10:57:10 25/06/2026 | |
| 69 | JASMY/USDT | $0.004439 | $114,054 | 11:00:16 25/06/2026 | |
| 70 | JASMY/USDT | $0.004443 | $107,207 | 10:57:09 25/06/2026 | |
| 71 | JASMY/USDT | $0.004443 | $104,447 | 10:51:12 25/06/2026 | |
| 72 | JASMY/EUR | $0.004433 | $103,274 | 10:57:11 25/06/2026 | |
| 73 | JASMY/USDT | $0.004445 | $101,836 | 10:57:16 25/06/2026 | |
| 74 | JASMY/USDT | $0.004433 | $88,000.16 | 11:00:10 25/06/2026 | |
| 75 | JASMY/USDC | $0.004458 | $81,827.65 | 10:54:12 25/06/2026 | |
| 76 | JASMY/TRY | $0.004450 | $81,801.59 | 10:57:10 25/06/2026 | |
| 77 | JASMY/USDT | $0.004443 | $81,642.27 | 10:57:10 25/06/2026 | |
| 78 | JASMY/USDT | $0.004444 | $81,188.69 | 10:57:11 25/06/2026 | |
| 79 | JASMY/INR | $0.004858 | $80,501.57 | 11:00:09 25/06/2026 | |
| 80 | JASMY/USDT | $0.004443 | $78,673.11 | 10:54:07 25/06/2026 | |
| 81 | JASMY/USD | $0.004430 | $71,579.04 | 10:59:24 25/06/2026 | |
| 82 | JASMY/USDT | $0.004443 | $68,894.77 | 11:00:09 25/06/2026 | |
| 83 | JASMY/USDT | $0.004448 | $68,234.45 | 10:57:10 25/06/2026 | |
| 84 | JASMY/USDT | $0.004439 | $67,431.20 | 10:42:11 25/06/2026 | |
| 85 | JASMY/USDC | $0.004448 | $66,804.11 | 10:54:07 25/06/2026 | |
| 86 | JASMY/USDT | $0.004614 | $62,623.59 | 19:45:08 21/06/2026 | |
| 87 | JASMY/USDT | $0.004441 | $62,592.43 | 11:00:15 25/06/2026 | |
| 88 | JASMY/USDT | $0.004430 | $59,952.48 | 10:48:16 25/06/2026 | |
| 89 | JASMY/USDT | $0.004453 | $58,580.59 | 10:57:11 25/06/2026 | |
| 90 | JASMY/TRY | $0.004478 | $57,987.14 | 10:59:53 25/06/2026 | |
| 91 | JASMY/USDT | $0.004446 | $50,331.50 | 11:00:07 25/06/2026 | |
| 92 | JASMY/USD | $0.004428 | $47,233.12 | 10:57:08 25/06/2026 | |
| 93 | JASMY/USDT | $0.004446 | $45,800.94 | 10:54:08 25/06/2026 | |
| 94 | JASMY/USDT | $0.004450 | $42,058.02 | 11:00:10 25/06/2026 | |
| 95 | JASMY/USDC | $0.004449 | $40,990.62 | 10:57:09 25/06/2026 | |
| 96 | JASMY/USDT | $0.004443 | $39,869.73 | 10:57:12 25/06/2026 | |
| 97 | JASMY/USDT | $0.004433 | $39,675.38 | 10:57:07 25/06/2026 | |
| 98 | JASMY/USDT | $0.004453 | $36,958.00 | 10:57:12 25/06/2026 | |
| 99 | JASMY/TRY | $0.004407 | $36,385.04 | 11:00:07 25/06/2026 | |
| 100 | JASMY/USDT | $0.005361 | $35,915.18 | 11:00:07 25/06/2026 | |
| 101 | JASMY/USDT | $0.004439 | $34,803.41 | 11:00:16 25/06/2026 | |
| 102 | JASMY/USDT | $0.004447 | $34,608.88 | 10:59:23 25/06/2026 | |
| 103 | JASMY/USDT | $0.004450 | $34,104.66 | 10:56:24 25/06/2026 | |
| 104 | JASMY/USDT | $0.004443 | $33,970.13 | 11:00:07 25/06/2026 | |
| 105 | JASMY/USDT | $0.004434 | $32,784.57 | 10:57:11 25/06/2026 | |
| 106 | JASMY/USDT | $0.004442 | $28,629.89 | 11:00:09 25/06/2026 | |
| 107 | JASMY/USDT | $0.004444 | $28,001.36 | 10:57:16 25/06/2026 | |
| 108 | JASMY/USDT | $0.004443 | $27,787.86 | 10:57:07 25/06/2026 | |
| 109 | JASMY/USDT | $0.004943 | $27,620.66 | 10:57:15 25/06/2026 | |
| 110 | JASMY/USDT | $0.004463 | $27,404.27 | 11:00:07 25/06/2026 | |
| 111 | JASMY/USDC | $0.004445 | $27,030.52 | 10:54:11 25/06/2026 | |
| 112 | JASMY/USDT | $0.004413 | $24,745.76 | 10:57:07 25/06/2026 | |
| 113 | JASMY/USDT | $0.004439 | $24,129.25 | 10:57:12 25/06/2026 | |
| 114 | JASMY/USDT | $0.004453 | $22,593.59 | 10:57:07 25/06/2026 | |
| 115 | JASMY/TRY | $0.004444 | $21,553.79 | 11:02:54 25/06/2026 | |
| 116 | JASMY/USDT | $0.004543 | $20,216.39 | 11:00:07 25/06/2026 | |
| 117 | JASMY/USDT | $0.004443 | $18,507.64 | 11:00:08 25/06/2026 | |
| 118 | JASMY/USDT | $0.004439 | $18,210.76 | 11:00:15 25/06/2026 | |
| 119 | JASMY/USD | $0.004430 | $18,030.41 | 10:57:10 25/06/2026 | |
| 120 | JASMY/USDC | $0.004436 | $13,533.46 | 11:00:16 25/06/2026 | |
| 121 | JASMY/USDT | $0.004440 | $12,758.81 | 10:57:08 25/06/2026 | |
| 122 | JASMY/USDT | $0.004453 | $12,313.90 | 11:00:07 25/06/2026 | |
| 123 | JASMY/EUR | $0.004434 | $11,222.53 | 10:59:24 25/06/2026 | |
| 124 | JASMY/USDT | $0.004393 | $11,197.20 | 10:57:11 25/06/2026 | |
| 125 | JASMY/EUR | $0.004434 | $11,119.20 | 10:57:07 25/06/2026 | |
| 126 | JASMY/KRW | $0.004335 | $10,750.51 | 10:59:54 25/06/2026 | |
| 127 | JASMY/USDT | $0.004433 | $9,506.45 | 11:00:16 25/06/2026 | |
| 128 | JASMY/USDT | $0.004443 | $8,220.10 | 10:57:09 25/06/2026 | |
| 129 | JASMY/WETH | $0.004423 | $7,992.83 | 10:03:11 25/06/2026 | |
| 130 | JASMY/USDT | $0.004443 | $7,718.70 | 11:00:10 25/06/2026 | |
| 131 | JASMY/USDT | $0.004474 | $6,707.67 | 10:59:23 25/06/2026 | |
| 132 | JASMY/USDC | $0.004448 | $6,349.65 | 10:57:07 25/06/2026 | |
| 133 | JASMY/USDT | $0.004439 | $5,554.24 | 10:45:11 25/06/2026 | |
| 134 | JASMY/USDT | $0.004423 | $5,314.05 | 10:54:15 25/06/2026 | |
| 135 | JASMY/USDC | $0.004438 | $4,994.26 | 10:57:07 25/06/2026 | |
| 136 | JASMY/USDT | $0.004442 | $4,934.45 | 11:00:12 25/06/2026 | |
| 137 | JASMY/USDT | $0.004443 | $4,633.50 | 11:00:10 25/06/2026 | |
| 138 | JASMY/USDC | $0.004450 | $3,918.92 | 10:59:53 25/06/2026 | |
| 139 | JASMY/USDT | $0.004443 | $3,577.55 | 10:54:12 25/06/2026 | |
| 140 | JASMY/USDT | $0.004443 | $3,216.92 | 10:57:13 25/06/2026 | |
| 141 | JASMY/EUR | $0.004434 | $2,837.13 | 10:57:10 25/06/2026 | |
| 142 | JASMY/USDT | $0.005891 | $2,352.50 | 10:57:07 25/06/2026 | |
| 143 | ETH/JASMY | $1,611.81 | $1,767.06 | 10:03:11 25/06/2026 | |
| 144 | JASMY/USDC | $0.004447 | $1,606.04 | 10:56:23 25/06/2026 | |
| 145 | JASMY/ETH | $0.004436 | $1,272.90 | 10:56:24 25/06/2026 | |
| 146 | JASMY/INR | $0.004875 | $1,165.22 | 11:00:08 25/06/2026 | |
| 147 | JASMY/TRY | $0.004444 | $1,030.46 | 11:00:07 25/06/2026 | |
| 148 | JASMY/THB | $0.004469 | $1,004.00 | 10:57:07 25/06/2026 | |
| 149 | JASMY/IDR | $0.004460 | $700.57 | 11:00:16 25/06/2026 | |
| 150 | JASMY/USDT | $0.004443 | $697.85 | 11:00:16 25/06/2026 | |
| 151 | JASMY/BRL | $0.004636 | $555.05 | 11:00:08 25/06/2026 | |
| 152 | JASMY/JPY | $0.004505 | $507.91 | 11:00:09 25/06/2026 | |
| 153 | JASMY/USDC | $0.004661 | $459.60 | 19:45:08 21/06/2026 | |
| 154 | JASMY/USDT | $0.004443 | $426.44 | 10:57:11 25/06/2026 | |
| 155 | JASMY/USDT | $0.004443 | $367.23 | 10:57:09 25/06/2026 | |
| 156 | JASMY/USDT | $0.004443 | $358.14 | 11:00:08 25/06/2026 | |
| 157 | JASMY/CAD | $0.004468 | $213.69 | 11:00:08 25/06/2026 | |
| 158 | JASMY/USDT | $0.004473 | $154.23 | 10:56:30 25/06/2026 | |
| 159 | JASMY/IDR | $0.004683 | $111.09 | 10:59:55 25/06/2026 | |
| 160 | ESTEE/JASMY | $0.000000000429 | $51.63 | 01:42:47 25/06/2026 | |
| 161 | JASMY/INR | $0.005091 | $41.00 | 11:00:09 25/06/2026 | |
| 162 | JASMY/XCN | $0.004437 | $38.62 | 02:35:11 25/06/2026 | |
| 163 | JASMY/USD | $0.004455 | $29.30 | 10:54:08 25/06/2026 | |
| 164 | JASMY/EUR | $0.004466 | $23.51 | 10:54:08 25/06/2026 | |
| 165 | JASMY/USDT | $0.004533 | $22.67 | 10:57:15 25/06/2026 | |
| 166 | JASMY/BRL | $0.004505 | $20.81 | 11:00:07 25/06/2026 | |
| 167 | JASMY/INR | $0.005001 | $14.64 | 10:57:12 25/06/2026 | |
| 168 | JASMY/USDT | $0.004442 | $11.54 | 11:00:17 25/06/2026 | |
| 169 | JASMY/USDT | $0.004441 | $5.63 | 11:00:19 25/06/2026 | |
| 170 | JASMY/USDT | $0.004476 | $0.01343 | 11:00:07 25/06/2026 | |
| 171 | JASMY/BTC | $0.004180 | $0 | 10:56:53 25/06/2026 | |
| 172 | JASMY/USDT | $0.004473 | $0 | 10:56:53 25/06/2026 | |
| 173 | JASMY/USDT | $0.004692 | $0 | 11:00:09 25/06/2026 | |
| 174 | JASMY/IDR | $0.004404 | $0 | 11:00:07 25/06/2026 | |
| 175 | JASMY/INR | $0.005304 | $0 | 10:51:09 25/06/2026 | |
| 176 | JASMY/USDT | $0.004444 | $0 | 10:57:15 25/06/2026 | |
| 177 | JASMY/USDT | $0.004452 | $0 | 11:00:08 25/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:40 25/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,101,265 với tỷ giá $0.004449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.