Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,676,402,515 Khối lượng (24h): $73,826,948,098 Thị phần: BTC: 58.4%, ETH: 9.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #121 21:29:00 23/06/2026
Giá JasmyCoin (JASMY)
$0.004507 -5.36%
0.00000007220 BTC 119 VND
Thấp: $0.004399 Cao: $0.004822

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM JASMY/USD $0.004519 $29,881,325 20:57:40 23/06/2026
2 Koinbay Koinbay JASMY/USDT $0.03364 $24,920,136 20:45:15 23/06/2026
3 AscendEX AscendEX JASMY/USDT $0.004518 $9,244,512 20:57:15 23/06/2026
4 WOO X Pro WOO X Pro JASMY/USDT $0.004527 $7,871,406 21:00:16 23/06/2026
5 idax exchange idax exchange JASMY/USDT $0.004526 $3,743,532 21:00:17 23/06/2026
6 WHXEX WHXEX JASMY/USDT $0.004526 $3,742,533 21:00:16 23/06/2026
7 Binance Binance JASMY/USDT $0.004525 $3,681,930 20:54:17 23/06/2026
8 LBank LBank JASMY/USDT $0.004519 $3,437,716 20:57:17 23/06/2026
9 OrangeX OrangeX JASMY/USDT $0.004512 $2,969,991 20:51:15 23/06/2026
10 KuCoin KuCoin JASMY/USDT $0.004531 $2,815,123 20:54:19 23/06/2026
11 FameEX FameEX JASMY/USDT $0.004520 $2,702,369 20:57:18 23/06/2026
12 CRMClick CRMClick JASMY/USDT $0.004533 $2,493,665 20:57:07 23/06/2026
13 HTX HTX JASMY/USDT $0.004544 $2,493,203 20:59:54 23/06/2026
14 BTSE BTSE JASMY/USDT $0.004505 $2,192,768 20:45:15 23/06/2026
15 Bybit Bybit JASMY/USDT $0.004522 $2,131,043 20:54:16 23/06/2026
16 B2Z Exchange B2Z Exchange JASMY/USD $0.004535 $2,130,153 21:00:16 23/06/2026
17 BITmarkets BITmarkets JASMY/USDT $0.004533 $2,128,971 21:00:15 23/06/2026
18 Biconomy.com Biconomy.com JASMY/USDT $0.004520 $2,015,264 20:57:08 23/06/2026
19 WhiteBIT WhiteBIT JASMY/USDT $0.004520 $1,933,602 20:54:15 23/06/2026
20 CEEX exchange CEEX exchange JASMY/USDT $0.004533 $1,897,004 21:00:11 23/06/2026
21 Aivora Exchange Aivora Exchange JASMY/USDT $0.008612 $1,667,873 21:00:17 23/06/2026
22 Batonex Batonex JASMY/USDT $0.004528 $1,414,822 21:00:16 23/06/2026
23 XT.COM XT.COM JASMY/USDT $0.004520 $1,339,068 20:57:40 23/06/2026
24 Hotcoin Hotcoin JASMY/USDT $0.004517 $1,278,104 20:57:20 23/06/2026
25 EasiCoin EasiCoin JASMY/USDT $0.004527 $1,242,042 21:00:16 23/06/2026
26 MEXC MEXC JASMY/USDT $0.004517 $1,227,207 20:57:16 23/06/2026
27 BitDelta BitDelta JASMY/USDT $0.004527 $1,099,356 21:00:10 23/06/2026
28 Coinlocally Coinlocally JASMY/USDT $0.004524 $980,827 21:00:17 23/06/2026
29 BlockFin BlockFin JASMY/USDT $0.004546 $964,776 21:00:11 23/06/2026
30 WhiteBIT WhiteBIT JASMY/USDT $0.004532 $784,257 20:57:11 23/06/2026
31 Zoomex Zoomex JASMY/USDT $0.004522 $639,295 20:54:15 23/06/2026
32 Coinlocally Coinlocally JASMY/USDT $0.004525 $611,717 21:00:12 23/06/2026
33 Phemex Phemex JASMY/USDT $0.004495 $591,112 20:57:12 23/06/2026
34 Deepcoin Deepcoin JASMY/USDT $0.004664 $590,678 17:45:15 21/06/2026
35 KTX KTX JASMY/USDT $0.004546 $585,429 21:00:11 23/06/2026
36 BloFin BloFin JASMY/USDT $0.004525 $577,319 20:54:10 23/06/2026
37 Binance Binance JASMY/USDT $0.004515 $551,525 20:56:54 23/06/2026
38 Toobit Toobit JASMY/USDT $0.004518 $523,088 20:57:15 23/06/2026
39 Bitcastle Bitcastle JASMY/USDT $0.004524 $453,792 21:00:19 23/06/2026
40 VOOX Exchange VOOX Exchange JASMY/USDT $0.004520 $348,419 20:57:17 23/06/2026
41 Bitbase Bitbase JASMY/USDT $0.004521 $303,499 20:57:17 23/06/2026
42 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004520 $289,972 20:56:30 23/06/2026
43 CoinTR CoinTR JASMY/USDT $0.004535 $277,960 21:00:11 23/06/2026
44 BTCC BTCC JASMY/USDT $0.004515 $275,739 20:57:09 23/06/2026
45 Cofinex Cofinex JASMY/USDT $0.004525 $266,160 21:00:17 23/06/2026
46 Bitget Bitget JASMY/USDT $0.004510 $265,879 20:54:16 23/06/2026
47 KuCoin KuCoin JASMY/USDT $0.004517 $215,624 20:55:53 23/06/2026
48 Hotcoin Hotcoin JASMY/USDT $0.004515 $212,655 20:53:56 23/06/2026
49 Phemex Phemex JASMY/USDT $0.004518 $208,353 20:57:16 23/06/2026
50 BitradeX BitradeX JASMY/USDT $0.004525 $190,469 20:57:07 23/06/2026
51 Pionex Pionex JASMY/USDT $0.004515 $190,360 20:57:09 23/06/2026
52 Bybit Bybit JASMY/USDT $0.004530 $188,716 20:54:09 23/06/2026
53 WhiteBIT WhiteBIT JASMY/USDC $0.004508 $187,712 20:57:11 23/06/2026
54 Bitunix Bitunix JASMY/USDT $0.004516 $186,707 20:57:16 23/06/2026
55 GroveX GroveX JASMY/USDT $0.004515 $182,345 21:00:07 23/06/2026
56 Picol Picol JASMY/USDT $0.004515 $167,889 21:00:08 23/06/2026
57 Bitcoiva Bitcoiva JASMY/USDT $0.004535 $157,528 21:00:11 23/06/2026
58 Bitrue Bitrue JASMY/USDT $0.004517 $149,707 20:57:16 23/06/2026
59 LBank LBank JASMY/USDT $0.004520 $146,683 20:57:08 23/06/2026
60 MEXC MEXC JASMY/USDT $0.004517 $138,928 20:51:09 23/06/2026
61 Gate Gate JASMY/USDT $0.004522 $138,215 20:54:19 23/06/2026
62 XXKK XXKK JASMY/USDT $0.004534 $136,869 21:00:12 23/06/2026
63 CoinUp.io CoinUp.io JASMY/USDT $0.004521 $136,341 20:57:17 23/06/2026
64 CoinW CoinW JASMY/USDT $0.004524 $123,470 20:54:07 23/06/2026
65 OrangeX OrangeX JASMY/USDT $0.004518 $117,074 20:51:10 23/06/2026
66 Binance Binance JASMY/TRY $0.004518 $108,908 20:56:54 23/06/2026
67 Toobit Toobit JASMY/USDT $0.004525 $102,839 20:57:13 23/06/2026
68 BitTap BitTap JASMY/USDT $0.004527 $94,611.05 21:00:16 23/06/2026
69 KoinBX KoinBX JASMY/INR $0.004837 $91,292.50 21:00:12 23/06/2026
70 Websea Websea JASMY/USDT $0.004525 $83,825.50 20:57:09 23/06/2026
71 AEGET AEGET JASMY/USDT $0.004525 $82,894.77 21:00:15 23/06/2026
72 XT.COM XT.COM JASMY/USDT $0.004515 $82,715.72 20:57:09 23/06/2026
73 Biconomy.com Biconomy.com JASMY/USDC $0.004520 $80,619.73 20:57:08 23/06/2026
74 Bitunix Bitunix JASMY/USDT $0.004515 $79,446.15 20:57:12 23/06/2026
75 CoinUp.io CoinUp.io JASMY/USDT $0.004515 $72,039.47 20:57:10 23/06/2026
76 BitKan BitKan JASMY/USDT $0.004525 $71,009.37 21:00:08 23/06/2026
77 KoinBX KoinBX JASMY/USDT $0.004516 $70,353.31 21:00:12 23/06/2026
78 Binance TR Binance TR JASMY/TRY $0.004518 $69,730.75 20:57:09 23/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004540 $67,374.35 20:59:23 23/06/2026
80 Ourbit Ourbit JASMY/USDT $0.004517 $63,502.91 20:57:08 23/06/2026
81 Cryptomus Cryptomus JASMY/USDT $0.004614 $62,623.59 19:45:08 21/06/2026
82 Tapbit Tapbit JASMY/USDT $0.004520 $62,244.52 20:57:07 23/06/2026
83 SuperEx SuperEx JASMY/USDT $0.004523 $59,690.84 20:57:10 23/06/2026
84 Zoomex Zoomex JASMY/USDT $0.004526 $56,812.28 20:51:07 23/06/2026
85 Bitget Bitget JASMY/USDT $0.004526 $55,939.95 20:54:10 23/06/2026
86 Kraken Kraken JASMY/USD $0.004500 $53,011.52 20:59:25 23/06/2026
87 BingX BingX JASMY/USDT $0.004515 $52,757.20 20:57:08 23/06/2026
88 Cofinex Cofinex JASMY/USDT $0.004520 $50,452.85 21:00:08 23/06/2026
89 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004524 $49,940.84 20:57:07 23/06/2026
90 CoinTR CoinTR JASMY/TRY $0.004497 $37,779.93 21:00:11 23/06/2026
91 Bitvavo Bitvavo JASMY/EUR $0.004516 $36,952.21 20:57:13 23/06/2026
92 Bitrue Bitrue JASMY/USDC $0.004520 $35,943.16 20:57:13 23/06/2026
93 Aivora Exchange Aivora Exchange JASMY/USDT $0.005365 $35,936.76 21:00:08 23/06/2026
94 LeveX LeveX JASMY/USDT $0.004526 $34,759.78 21:00:16 23/06/2026
95 VOOX Exchange VOOX Exchange JASMY/USDT $0.004525 $34,571.05 20:57:09 23/06/2026
96 BiFinance BiFinance JASMY/USDT $0.004524 $33,401.79 20:57:10 23/06/2026
97 Bybit Bybit JASMY/USDC $0.004526 $32,702.81 20:54:09 23/06/2026
98 Gate Gate JASMY/USDT $0.004523 $32,241.96 20:56:24 23/06/2026
99 KCEX KCEX JASMY/USDT $0.004525 $31,557.52 20:57:09 23/06/2026
100 LATOKEN LATOKEN JASMY/USDT $0.004494 $29,932.71 20:54:14 23/06/2026
101 BlockFin BlockFin JASMY/USDT $0.004528 $28,999.67 21:00:15 23/06/2026
102 MEXC MEXC JASMY/USDC $0.004523 $27,696.96 20:51:09 23/06/2026
103 Tapbit Tapbit JASMY/USDT $0.004945 $27,629.55 20:57:15 23/06/2026
104 BloFin BloFin JASMY/USDT $0.004520 $26,223.87 20:57:24 23/06/2026
105 Bitbaby Bitbaby JASMY/USDT $0.004505 $26,001.41 21:00:10 23/06/2026
106 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004516 $23,950.38 20:57:07 23/06/2026
107 CoinEx CoinEx JASMY/USDT $0.004529 $23,351.94 20:59:23 23/06/2026
108 Blynex Blynex JASMY/USDT $0.004525 $22,376.06 20:57:07 23/06/2026
109 MGBX MGBX JASMY/USDT $0.004515 $22,268.08 20:57:09 23/06/2026
110 Pionex Pionex JASMY/USDT $0.004519 $22,120.49 20:57:16 23/06/2026
111 ICRYPEX ICRYPEX JASMY/USDT $0.004628 $20,959.85 21:00:09 23/06/2026
112 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004514 $20,640.84 21:00:16 23/06/2026
113 FameEX FameEX JASMY/USDT $0.004531 $19,927.63 20:57:08 23/06/2026
114 Bithumb Bithumb JASMY/KRW $0.004424 $19,529.01 20:59:53 23/06/2026
115 BYDFi BYDFi JASMY/USDT $0.004515 $17,361.02 21:00:07 23/06/2026
116 Kanga Exchange Kanga Exchange JASMY/USDT $0.004515 $15,282.10 20:54:09 23/06/2026
117 Aster Aster JASMY/USDT $0.004524 $14,721.72 20:54:15 23/06/2026
118 Paribu Paribu JASMY/TRY $0.004522 $14,614.38 20:59:53 23/06/2026
119 Bitcastle Bitcastle JASMY/USDT $0.004515 $13,777.42 21:00:08 23/06/2026
120 Niza.io Niza.io JASMY/USD $0.004500 $13,268.80 20:57:07 23/06/2026
121 NexDAX NexDAX JASMY/USDT $0.004465 $11,628.58 20:57:09 23/06/2026
122 LeveX LeveX JASMY/USDT $0.004535 $11,421.08 21:00:12 23/06/2026
123 DigiFinex DigiFinex JASMY/USDT $0.004516 $9,796.51 21:00:07 23/06/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004550 $6,727.70 20:02:59 23/06/2026
125 BYDFi BYDFi JASMY/USDC $0.004530 $6,453.01 21:00:07 23/06/2026
126 BYDFi BYDFi JASMY/USDT $0.004528 $6,283.56 21:00:15 23/06/2026
127 idax exchange idax exchange JASMY/USDT $0.004525 $6,045.72 21:00:09 23/06/2026
128 Bitrue Bitrue JASMY/USDT $0.004524 $5,869.56 20:57:13 23/06/2026
129 WEEX WEEX JASMY/USDT $0.004515 $5,365.39 20:57:12 23/06/2026
130 Kanga Exchange Kanga Exchange JASMY/USDC $0.004519 $5,335.50 20:54:09 23/06/2026
131 Tothemoon Tothemoon JASMY/USDT $0.004520 $5,076.34 21:00:12 23/06/2026
132 KuCoin KuCoin JASMY/USDC $0.004510 $4,918.14 20:55:53 23/06/2026
133 PointPay PointPay JASMY/USDT $0.004531 $4,710.85 20:57:07 23/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004515 $4,674.86 20:59:23 23/06/2026
135 Kraken Kraken JASMY/EUR $0.004522 $4,429.69 20:59:25 23/06/2026
136 Bit2Me Bit2Me JASMY/EUR $0.004522 $4,338.58 20:57:08 23/06/2026
137 CoinEx CoinEx JASMY/USDC $0.004527 $3,896.41 20:59:53 23/06/2026
138 ZKE ZKE JASMY/USDT $0.004526 $3,628.60 21:00:13 23/06/2026
139 PrimeXBT PrimeXBT JASMY/USDT $0.004526 $3,368.98 21:00:16 23/06/2026
140 NovaDAX NovaDAX JASMY/BRL $0.004477 $3,144.12 21:00:11 23/06/2026
141 Hibt Hibt JASMY/USDT $0.004516 $2,742.62 20:51:11 23/06/2026
142 BVOX BVOX JASMY/USDT $0.005895 $2,354.41 20:57:11 23/06/2026
143 Tebbit Tebbit JASMY/USDT $0.004525 $1,923.97 21:00:16 23/06/2026
144 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004504 $1,900.46 20:56:30 23/06/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,662.45 $1,567.02 20:00:35 23/06/2026
146 Gate Gate JASMY/ETH $0.004500 $1,381.96 20:56:24 23/06/2026
147 WOO X WOO X JASMY/USDT $0.004520 $1,127.94 20:54:23 23/06/2026
148 Niza.io Niza.io JASMY/EUR $0.004522 $1,103.02 20:57:07 23/06/2026
149 BitTrade BitTrade JASMY/JPY $0.004555 $657.46 20:57:11 23/06/2026
150 CoinDCX CoinDCX JASMY/INR $0.004908 $645.05 20:54:08 23/06/2026
151 Upbit Upbit JASMY/BTC $0.004295 $623.94 20:56:53 23/06/2026
152 TRIV TRIV JASMY/IDR $0.004530 $481.41 21:00:10 23/06/2026
153 TRIV TRIV JASMY/USDT $0.004515 $479.86 21:00:10 23/06/2026
154 Cryptomus Cryptomus JASMY/USDC $0.004661 $459.60 19:45:08 21/06/2026
155 Bitlo Bitlo JASMY/TRY $0.004518 $458.91 20:54:12 23/06/2026
156 Azbit Azbit JASMY/USDT $0.004513 $443.62 20:57:15 23/06/2026
157 Bitfinex Bitfinex JASMY/USDT $0.004466 $315.90 20:57:15 23/06/2026
158 Indodax Indodax JASMY/IDR $0.004856 $220.98 20:59:53 23/06/2026
159 Ndax Ndax JASMY/CAD $0.004506 $175.82 21:00:07 23/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000467 $140.23 17:47:47 23/06/2026
161 Tokocrypto Tokocrypto JASMY/USDT $0.004515 $131.80 20:57:08 23/06/2026
162 CoinDCX CoinDCX JASMY/USDT $0.004534 $119.17 20:54:08 23/06/2026
163 Bitkub Bitkub JASMY/THB $0.004558 $118.11 20:57:08 23/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004519 $117.83 20:00:35 23/06/2026
165 CEX.IO CEX.IO JASMY/USD $0.004533 $44.06 20:57:12 23/06/2026
166 CEX.IO CEX.IO JASMY/EUR $0.004532 $20.80 20:57:12 23/06/2026
167 SunX SunX JASMY/USDT $0.004527 $17.15 21:00:18 23/06/2026
168 WazirX WazirX JASMY/INR $0.005080 $10.36 21:00:09 23/06/2026
169 Foxbit Foxbit JASMY/BRL $0.004516 $6.99 21:00:08 23/06/2026
170 Ulink Ulink JASMY/USDT $0.004527 $6.89 21:00:26 23/06/2026
171 HitBTC HitBTC JASMY/USDT $0.005735 $0 21:00:11 23/06/2026
172 Upbit Upbit JASMY/USDT $0.004475 $0 20:56:53 23/06/2026
173 ZebPay ZebPay JASMY/INR $0.005029 $0 21:00:11 23/06/2026
174 WazirX WazirX JASMY/USDT $0.004695 $0 21:00:09 23/06/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004465 $0 20:57:08 23/06/2026
176 Giottus Giottus JASMY/INR $0.005287 $0 20:45:07 23/06/2026
177 ADEN ADEN JASMY/USDT $0.004523 $0 21:03:53 23/06/2026
178 Gate US Gate US JASMY/USDT $0.004528 $0 21:00:11 23/06/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:40 23/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,881,325 với tỷ giá $0.004519.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1017 đánh giá