JasmyCoin JASMY
Xếp hạng #115
01:18:00 12/02/2026
Giá JasmyCoin (JASMY)
$0.005455 -0.76%
0.00000008181 BTC
144 VND
Thấp: $0.005323
Cao: $0.005583
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005471 | $28,860,531 | 00:57:16 12/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,933,154 | 00:57:15 12/02/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.005488 | $9,567,609 | 00:45:15 12/02/2026 |
| 4 |  Binance |
JASMY/USDT | $0.005467 | $8,821,748 | 00:54:16 12/02/2026 |
| 5 |  Top.one |
JASMY/USDT | $0.005447 | $7,458,478 | 01:03:17 12/02/2026 |
| 6 |  NovaEx |
JASMY/USDT | $0.005454 | $7,356,159 | 01:00:16 12/02/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.005467 | $7,238,251 | 00:54:15 12/02/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005474 | $6,861,029 | 00:57:17 12/02/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.005456 | $5,609,527 | 01:00:16 12/02/2026 |
| 10 |  Tapbit |
JASMY/USDT | $0.005472 | $5,293,403 | 00:57:15 12/02/2026 |
| 11 |  CZR Exchange |
JASMY/USDT | $0.005740 | $4,344,884 | 01:39:16 07/02/2026 |
| 12 |  WHXEX |
JASMY/USDT | $0.005452 | $4,292,967 | 01:00:16 12/02/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.005466 | $3,722,038 | 00:54:18 12/02/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.005462 | $3,217,635 | 00:54:16 12/02/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.005457 | $1,801,221 | 01:00:12 12/02/2026 |
| 16 |  HTX |
JASMY/USDT | $0.005465 | $1,800,140 | 00:59:54 12/02/2026 |
| 17 |  Hotcoin |
JASMY/USDT | $0.005475 | $1,743,481 | 00:57:18 12/02/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.005447 | $1,695,488 | 01:00:09 12/02/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.005457 | $1,694,593 | 00:54:15 12/02/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.005468 | $1,693,069 | 00:57:15 12/02/2026 |
| 21 |  Coinlocally |
JASMY/USDT | $0.005457 | $1,686,039 | 01:00:11 12/02/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,636 | 01:00:17 12/02/2026 |
| 23 |  B2Z Exchange |
JASMY/USD | $0.005458 | $1,632,031 | 01:00:15 12/02/2026 |
| 24 |  BITmarkets |
JASMY/USDT | $0.005455 | $1,631,240 | 01:00:15 12/02/2026 |
| 25 | Binance |
JASMY/USDT | $0.005487 | $1,530,630 | 00:56:54 12/02/2026 |
| 26 |  Darkex Exchange |
JASMY/USDT | $0.005453 | $1,521,607 | 01:00:17 12/02/2026 |
| 27 |  Ju.com |
JASMY/USDT | $0.005477 | $1,474,495 | 00:54:11 12/02/2026 |
| 28 | Coinlocally |
JASMY/USDT | $0.005469 | $1,453,045 | 00:57:17 12/02/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.005459 | $1,264,670 | 01:00:17 12/02/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.005464 | $1,263,401 | 00:54:15 12/02/2026 |
| 31 |  Deepcoin |
JASMY/USDT | $0.005471 | $1,237,116 | 00:57:15 12/02/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.005476 | $1,118,391 | 00:57:19 12/02/2026 |
| 33 |  Azbit |
JASMY/USDT | $0.005468 | $1,091,654 | 00:54:15 12/02/2026 |
| 34 |  Coinbase Exchange |
JASMY/USD | $0.005480 | $1,064,453 | 00:56:59 12/02/2026 |
| 35 |  KTX |
JASMY/USDT | $0.005467 | $1,019,406 | 01:00:11 12/02/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.005488 | $1,013,997 | 00:51:11 12/02/2026 |
| 37 |  Zoomex |
JASMY/USDT | $0.005467 | $973,250 | 00:57:16 12/02/2026 |
| 38 |  Bibox |
JASMY/USDT | $0.01249 | $931,995 | 01:00:09 12/02/2026 |
| 39 |  Phemex |
JASMY/USDT | $0.005497 | $911,520 | 00:57:10 12/02/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.005475 | $859,576 | 00:58:03 12/02/2026 |
| 41 |  CEEX exchange |
JASMY/USDT | $0.005466 | $830,556 | 01:00:09 12/02/2026 |
| 42 |  Bitcastle |
JASMY/USDT | $0.005458 | $703,608 | 01:00:18 12/02/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.005455 | $568,796 | 01:00:18 12/02/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.005477 | $566,664 | 00:57:11 12/02/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.005487 | $542,371 | 00:57:07 12/02/2026 |
| 46 | Bybit |
JASMY/USDT | $0.005472 | $517,520 | 00:54:08 12/02/2026 |
| 47 |  Picol |
JASMY/USDT | $0.005457 | $505,141 | 01:00:11 12/02/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.005476 | $443,005 | 00:57:16 12/02/2026 |
| 49 | Echobit |
JASMY/USDT | $0.005483 | $412,090 | 00:57:07 12/02/2026 |
| 50 | Phemex |
JASMY/USDT | $0.005483 | $398,666 | 00:57:17 12/02/2026 |
| 51 |  MEXC |
JASMY/USDT | $0.005489 | $359,336 | 00:57:11 12/02/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.005470 | $349,014 | 00:57:16 12/02/2026 |
| 53 |  LBank |
JASMY/USDT | $0.005502 | $325,578 | 00:57:10 12/02/2026 |
| 54 |  XXKK |
JASMY/USDT | $0.005534 | $323,036 | 00:54:10 12/02/2026 |
| 55 | WhiteBIT |
JASMY/USDT | $0.005452 | $299,296 | 00:54:12 12/02/2026 |
| 56 |  Coinflare |
JASMY/USDT | $0.005465 | $292,453 | 01:00:15 12/02/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.005484 | $262,024 | 00:56:53 12/02/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.005467 | $258,675 | 00:54:10 12/02/2026 |
| 59 | Toobit |
JASMY/USDT | $0.005457 | $230,840 | 00:57:09 12/02/2026 |
| 60 | FameEX |
JASMY/USDT | $0.005487 | $230,648 | 00:57:10 12/02/2026 |
| 61 |  XT.COM |
JASMY/USDT | $0.005487 | $229,615 | 00:57:08 12/02/2026 |
| 62 |  SuperEx |
JASMY/USDT | $0.005507 | $221,588 | 00:57:08 12/02/2026 |
| 63 |  BitradeX |
JASMY/USDT | $0.005467 | $220,941 | 01:00:11 12/02/2026 |
| 64 |  Websea |
JASMY/USDT | $0.005468 | $210,624 | 00:54:13 12/02/2026 |
| 65 | Zoomex |
JASMY/USDT | $0.005490 | $204,891 | 00:45:10 12/02/2026 |
| 66 |  Biconomy.com |
JASMY/USDT | $0.005482 | $204,228 | 00:57:10 12/02/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.005455 | $197,758 | 01:00:22 12/02/2026 |
| 68 |  Gate |
JASMY/USDT | $0.005458 | $192,242 | 00:54:19 12/02/2026 |
| 69 |  BingX |
JASMY/USDT | $0.005467 | $185,391 | 00:54:10 12/02/2026 |
| 70 |  KCEX |
JASMY/USDT | $0.005477 | $185,044 | 00:57:09 12/02/2026 |
| 71 |  Ourbit |
JASMY/USDT | $0.005471 | $171,269 | 00:54:07 12/02/2026 |
| 72 | Binance |
JASMY/TRY | $0.005477 | $164,358 | 00:56:54 12/02/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.005477 | $164,080 | 01:00:12 12/02/2026 |
| 74 |  CoinUp.io |
JASMY/USDT | $0.005467 | $152,052 | 00:54:19 12/02/2026 |
| 75 |  BTCC |
JASMY/USDT | $0.005467 | $151,891 | 00:57:09 12/02/2026 |
| 76 | BlockFin |
JASMY/USDT | $0.005452 | $150,883 | 01:00:16 12/02/2026 |
| 77 | Gate |
JASMY/USDT | $0.005483 | $149,460 | 00:56:54 12/02/2026 |
| 78 | BloFin |
JASMY/USDT | $0.005452 | $145,732 | 01:00:24 12/02/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.005483 | $143,597 | 00:57:12 12/02/2026 |
| 80 |  GroveX |
JASMY/USDT | $0.005427 | $135,576 | 01:00:09 12/02/2026 |
| 81 | Bitget |
JASMY/USDT | $0.005477 | $134,591 | 00:54:07 12/02/2026 |
| 82 |  Kraken |
JASMY/USD | $0.005470 | $133,149 | 00:59:54 12/02/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.005477 | $125,676 | 00:57:09 12/02/2026 |
| 84 | WhiteBIT |
JASMY/USDC | $0.005493 | $120,132 | 00:54:12 12/02/2026 |
| 85 | Tapbit |
JASMY/USDT | $0.005482 | $115,914 | 00:57:10 12/02/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.005452 | $111,889 | 01:00:01 12/02/2026 |
| 87 | Biconomy.com |
JASMY/USDC | $0.005483 | $108,320 | 00:57:10 12/02/2026 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.005467 | $101,045 | 01:00:10 12/02/2026 |
| 89 |  Binance TR |
JASMY/TRY | $0.005477 | $92,804.69 | 00:57:10 12/02/2026 |
| 90 |  Bithumb |
JASMY/KRW | $0.005596 | $81,668.43 | 00:59:54 12/02/2026 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.005467 | $79,670.67 | 01:00:09 12/02/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.005469 | $79,525.13 | 00:54:07 12/02/2026 |
| 93 |  BitbabyExchange |
JASMY/USDT | $0.005477 | $79,093.49 | 00:54:08 12/02/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.005467 | $77,423.31 | 01:00:10 12/02/2026 |
| 95 |  BtcTurk | Kripto |
JASMY/TRY | $0.005484 | $65,558.26 | 00:59:53 12/02/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.005482 | $64,139.41 | 00:57:07 12/02/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.005454 | $59,806.04 | 01:00:16 12/02/2026 |
| 98 |  BlueBit |
JASMY/USDT | $0.005467 | $58,761.94 | 01:00:07 12/02/2026 |
| 99 |  BiFinance |
JASMY/USDT | $0.005487 | $55,882.71 | 00:57:09 12/02/2026 |
| 100 | Cofinex |
JASMY/USDT | $0.005487 | $51,191.20 | 01:00:11 12/02/2026 |
| 101 |  BYDFi |
JASMY/USDT | $0.005457 | $45,709.36 | 01:00:11 12/02/2026 |
| 102 |  BVOX |
JASMY/USDT | $0.005467 | $45,494.41 | 00:54:09 12/02/2026 |
| 103 | MEXC |
JASMY/USDC | $0.005480 | $45,291.94 | 00:57:11 12/02/2026 |
| 104 | CoinUp.io |
JASMY/USDT | $0.005468 | $42,904.45 | 00:54:08 12/02/2026 |
| 105 | Pionex |
JASMY/USDT | $0.005474 | $38,841.92 | 00:57:16 12/02/2026 |
| 106 |  Nivex |
JASMY/USDT | $0.005468 | $34,742.98 | 01:00:12 12/02/2026 |
| 107 |  Niza.io |
JASMY/USD | $0.005470 | $33,142.33 | 00:57:09 12/02/2026 |
| 108 |  TGEX |
JASMY/USDT | $0.005454 | $32,032.05 | 01:00:15 12/02/2026 |
| 109 |  PointPay |
JASMY/USDT | $0.005467 | $29,845.54 | 00:54:07 12/02/2026 |
| 110 |  CoinEx |
JASMY/USDT | $0.005476 | $27,651.12 | 00:59:53 12/02/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.005486 | $24,976.90 | 00:45:09 12/02/2026 |
| 112 | Gate |
JASMY/ETH | $0.005466 | $24,051.36 | 00:56:54 12/02/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.005457 | $23,744.85 | 01:00:13 12/02/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.005350 | $23,384.99 | 01:00:12 12/02/2026 |
| 115 |  Coincall |
JASMY/USD | $0.005448 | $20,930.22 | 01:03:16 12/02/2026 |
| 116 |  Bitop |
JASMY/USDT | $0.005467 | $20,717.68 | 00:54:10 12/02/2026 |
| 117 |  Kanga Exchange |
JASMY/USDT | $0.005497 | $19,901.52 | 01:00:11 12/02/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005476 | $19,671.60 | 00:57:08 12/02/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.005497 | $18,295.55 | 00:57:07 12/02/2026 |
| 120 |  PrimeXBT |
JASMY/USDT | $0.005445 | $17,076.82 | 01:03:16 12/02/2026 |
| 121 |  Crypto.com Exchange |
JASMY/USD | $0.005484 | $16,590.72 | 00:57:07 12/02/2026 |
| 122 |  LATOKEN |
JASMY/USDT | $0.005494 | $16,171.27 | 00:57:10 12/02/2026 |
| 123 |  Blynex |
JASMY/USDT | $0.005480 | $14,961.16 | 01:00:12 12/02/2026 |
| 124 |  KoinBX |
JASMY/USDT | $0.005497 | $14,610.35 | 01:00:12 12/02/2026 |
| 125 | KoinBX |
JASMY/INR | $0.005908 | $14,605.73 | 01:00:12 12/02/2026 |
| 126 | LeveX |
JASMY/USDT | $0.005467 | $13,438.32 | 01:00:11 12/02/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.005457 | $10,232.61 | 01:00:12 12/02/2026 |
| 128 | BYDFi |
JASMY/USDT | $0.005476 | $10,114.15 | 01:00:16 12/02/2026 |
| 129 | Kraken |
JASMY/EUR | $0.005503 | $9,916.39 | 00:59:54 12/02/2026 |
| 130 |  Bit2Me |
JASMY/EUR | $0.005503 | $9,741.28 | 01:00:12 12/02/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.005477 | $7,638.05 | 00:57:09 12/02/2026 |
| 132 |  Coinbase International Exchange |
JASMY/USDC | $0.005483 | $6,594.37 | 01:03:15 12/02/2026 |
| 133 |  Tothemoon |
JASMY/USDT | $0.005480 | $6,189.16 | 00:57:17 12/02/2026 |
| 134 | BtcTurk | Kripto |
JASMY/USDT | $0.005469 | $5,893.59 | 00:59:53 12/02/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.005477 | $5,870.20 | 00:57:10 12/02/2026 |
| 136 | BYDFi |
JASMY/USDC | $0.005469 | $5,630.49 | 01:00:11 12/02/2026 |
| 137 |  Aster |
JASMY/USDT | $0.005418 | $5,057.80 | 00:54:15 12/02/2026 |
| 138 | TGEX |
JASMY/USDT | $0.005469 | $4,824.24 | 01:00:08 12/02/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.005491 | $4,652.19 | 00:59:23 12/02/2026 |
| 140 |  Indodax |
JASMY/IDR | $0.005539 | $4,261.81 | 01:02:54 12/02/2026 |
| 141 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005413 | $4,241.42 | 00:38:11 12/02/2026 |
| 142 | Crypto.com Exchange |
JASMY/USDT | $0.005502 | $3,459.27 | 00:57:07 12/02/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.005453 | $2,800.92 | 01:00:16 12/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,922.08 | $2,469.80 | 00:27:35 12/02/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005503 | $2,439.57 | 00:57:09 12/02/2026 |
| 146 | CRMClick |
JASMY/USDT | $0.005466 | $1,842.96 | 01:00:16 12/02/2026 |
| 147 | HTX |
JASMY/USDT | $0.005471 | $1,842.71 | 00:57:16 12/02/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.005495 | $1,730.96 | 00:57:08 12/02/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.005493 | $1,468.47 | 01:00:13 12/02/2026 |
| 150 | TRIV |
JASMY/USDT | $0.005477 | $1,468.47 | 01:00:13 12/02/2026 |
| 151 |  CoinDCX |
JASMY/INR | $0.005916 | $1,409.90 | 01:00:17 12/02/2026 |
| 152 |  Foxbit |
JASMY/BRL | $0.005462 | $963.68 | 01:00:11 12/02/2026 |
| 153 | KuCoin |
JASMY/USDC | $0.005479 | $856.85 | 00:56:53 12/02/2026 |
| 154 |  Bitcoiva |
JASMY/USDT | $0.005467 | $844.06 | 01:00:08 12/02/2026 |
| 155 | Coinbase Exchange |
JASMY/USDT | $0.005507 | $761.62 | 00:56:59 12/02/2026 |
| 156 |  NovaDAX |
JASMY/BRL | $0.005414 | $402.19 | 00:54:07 12/02/2026 |
| 157 | Kanga Exchange |
JASMY/USDC | $0.005529 | $379.39 | 01:00:11 12/02/2026 |
| 158 |  Upbit |
JASMY/BTC | $0.005451 | $296.35 | 00:56:54 12/02/2026 |
| 159 | Cryptomus |
JASMY/USDC | $0.005479 | $259.57 | 00:54:07 12/02/2026 |
| 160 |  ChangeNOW |
JASMY/BTC | $0.005491 | $175.04 | 00:54:09 12/02/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.005467 | $173.94 | 01:00:17 12/02/2026 |
| 162 |  BitTrade |
JASMY/JPY | $0.005566 | $145.71 | 01:00:12 12/02/2026 |
| 163 |  Tokocrypto |
JASMY/USDT | $0.005487 | $51.51 | 00:57:11 12/02/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.005515 | $50.01 | 00:57:15 12/02/2026 |
| 165 |  WazirX |
JASMY/USDT | $0.005197 | $31.65 | 01:03:12 12/02/2026 |
| 166 |  SunX |
JASMY/USDT | $0.005453 | $30.00 | 01:00:18 12/02/2026 |
| 167 |  CEX.IO |
JASMY/EUR | $0.005496 | $29.55 | 00:54:08 12/02/2026 |
| 168 | CEX.IO |
JASMY/USD | $0.005485 | $22.93 | 00:54:08 12/02/2026 |
| 169 |  Ndax |
JASMY/CAD | $0.005494 | $22.90 | 01:00:08 12/02/2026 |
| 170 | Bybit |
JASMY/USDC | $0.005529 | $17.09 | 00:54:08 12/02/2026 |
| 171 | WazirX |
JASMY/INR | $0.005812 | $16.71 | 01:00:10 12/02/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.006114 | $4.42 | 00:57:08 12/02/2026 |
| 173 | Upbit |
JASMY/USDT | $0.005497 | $0.5002 | 00:56:54 12/02/2026 |
| 174 |  HitBTC |
JASMY/USDT | $0.005554 | $0.4566 | 01:00:11 12/02/2026 |
| 175 |  Giottus |
JASMY/INR | $0.007719 | $0.2316 | 00:57:08 12/02/2026 |
| 176 |  digitalexchange.id |
JASMY/IDR | $0.005480 | $0 | 01:00:13 12/02/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.005453 | $0 | 01:00:15 12/02/2026 |
| 178 |  LCX Exchange |
JASMY/EUR | $0.008128 | $0 | 00:54:10 12/02/2026 |
| 179 |  ONUS Pro |
JASMY/VNDC | $0.005480 | $0 | 01:00:27 12/02/2026 |
| 180 |  Dzengi.com |
JASMY/USD | $0.005470 | $0 | 00:54:10 12/02/2026 |
| 181 |  ADEN |
JASMY/USDT | $0.005440 | $0 | 01:03:41 12/02/2026 |
| 182 |  Gate US |
JASMY/USDT | $0.005472 | $0 | 01:00:12 12/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 12/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,860,531 với tỷ giá $0.005471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.