JasmyCoin JASMY
Xếp hạng #118
19:23:00 03/12/2025
Giá JasmyCoin (JASMY)
$0.007414 8.74%
0.00000007987 BTC
201 VND
Thấp: $0.006733
Cao: $0.007592
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.007435 | $30,434,467 | 18:57:17 03/12/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,955,864 | 18:57:23 03/12/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.007437 | $11,022,015 | 19:00:16 03/12/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.007441 | $9,582,233 | 18:57:15 03/12/2025 |
| 5 | Echobit |
JASMY/USDT | $0.007441 | $9,555,200 | 18:57:09 03/12/2025 |
| 6 |  OrangeX |
JASMY/USDT | $0.007430 | $8,541,368 | 18:48:17 03/12/2025 |
| 7 |  Binance |
JASMY/USDT | $0.007442 | $8,034,555 | 18:54:17 03/12/2025 |
| 8 |  CRMClick |
JASMY/USDT | $0.007432 | $7,918,196 | 18:33:09 03/12/2025 |
| 9 |  HTX |
JASMY/USDT | $0.007426 | $7,884,053 | 18:59:24 03/12/2025 |
| 10 |  KuCoin |
JASMY/USDT | $0.007453 | $6,746,373 | 18:54:19 03/12/2025 |
| 11 |  FameEX |
JASMY/USDT | $0.007435 | $6,130,704 | 18:57:18 03/12/2025 |
| 12 |  Top.one |
JASMY/USDT | $0.007439 | $5,600,522 | 19:03:16 03/12/2025 |
| 13 |  Zedxion Exchange |
JASMY/USDT | $0.007435 | $5,547,065 | 19:00:16 03/12/2025 |
| 14 |  CZR Exchange |
JASMY/USDT | $0.007434 | $5,546,331 | 18:57:16 03/12/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.007437 | $5,006,931 | 18:57:16 03/12/2025 |
| 16 |  Bybit |
JASMY/USDT | $0.007436 | $4,837,084 | 18:54:17 03/12/2025 |
| 17 |  Bitget |
JASMY/USDT | $0.007446 | $4,279,305 | 18:54:16 03/12/2025 |
| 18 |  Cofinex |
JASMY/USDT | $0.007440 | $4,273,191 | 18:57:15 03/12/2025 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.007433 | $3,621,199 | 18:54:16 03/12/2025 |
| 20 |  MEXC |
JASMY/USDT | $0.007441 | $3,120,006 | 18:54:15 03/12/2025 |
| 21 |  Hotcoin |
JASMY/USDT | $0.007436 | $2,803,492 | 18:57:17 03/12/2025 |
| 22 | Binance |
JASMY/USDT | $0.007442 | $2,680,715 | 18:56:42 03/12/2025 |
| 23 |  Coinlocally |
JASMY/USDT | $0.007441 | $2,460,829 | 18:57:08 03/12/2025 |
| 24 |  KCEX |
JASMY/USDT | $0.007435 | $2,272,635 | 18:57:16 03/12/2025 |
| 25 |  Ju.com |
JASMY/USDT | $0.007462 | $2,063,896 | 18:54:09 03/12/2025 |
| 26 | KuCoin |
JASMY/USDT | $0.007442 | $1,706,291 | 18:56:26 03/12/2025 |
| 27 |  Deepcoin |
JASMY/USDT | $0.007432 | $1,703,631 | 18:57:16 03/12/2025 |
| 28 |  Aivora Exchange |
JASMY/USDT | $0.008622 | $1,669,739 | 19:00:17 03/12/2025 |
| 29 |  Ourbit |
JASMY/USDT | $0.007434 | $1,637,178 | 18:57:16 03/12/2025 |
| 30 |  CEEX exchange |
JASMY/USDT | $0.007445 | $1,636,263 | 18:57:08 03/12/2025 |
| 31 | Coinlocally |
JASMY/USDT | $0.007435 | $1,511,914 | 18:54:17 03/12/2025 |
| 32 |  Zoomex |
JASMY/USDT | $0.007427 | $1,450,253 | 18:57:18 03/12/2025 |
| 33 |  Darkex Exchange |
JASMY/USDT | $0.007439 | $1,399,162 | 19:00:18 03/12/2025 |
| 34 | WhiteBIT |
JASMY/USDT | $0.007451 | $1,391,165 | 18:54:07 03/12/2025 |
| 35 | Hotcoin |
JASMY/USDT | $0.007451 | $1,314,717 | 18:58:25 03/12/2025 |
| 36 |  BTSE |
JASMY/USDT | $0.007427 | $1,258,481 | 18:57:16 03/12/2025 |
| 37 |  Bitrue |
JASMY/USDT | $0.007442 | $1,257,560 | 18:57:16 03/12/2025 |
| 38 |  Phemex |
JASMY/USDT | $0.007471 | $1,233,458 | 18:57:08 03/12/2025 |
| 39 |  BITmarkets |
JASMY/USDT | $0.007438 | $1,214,877 | 19:00:16 03/12/2025 |
| 40 |  B2Z Exchange |
JASMY/USD | $0.007437 | $1,214,644 | 19:00:16 03/12/2025 |
| 41 | Bybit |
JASMY/USDT | $0.007452 | $1,192,105 | 18:54:09 03/12/2025 |
| 42 |  Coinbase Exchange |
JASMY/USD | $0.007440 | $1,169,322 | 18:56:59 03/12/2025 |
| 43 |  WEEX |
JASMY/USDT | $0.007434 | $979,509 | 18:57:17 03/12/2025 |
| 44 |  Pionex |
JASMY/USDT | $0.007441 | $961,060 | 18:57:08 03/12/2025 |
| 45 |  Bibox |
JASMY/USDT | $0.01250 | $932,621 | 18:57:09 03/12/2025 |
| 46 |  Bitunix |
JASMY/USDT | $0.007433 | $880,646 | 18:57:16 03/12/2025 |
| 47 |  BlockFin |
JASMY/USDT | $0.007451 | $879,402 | 18:54:07 03/12/2025 |
| 48 |  Picol |
JASMY/USDT | $0.007441 | $847,734 | 18:57:10 03/12/2025 |
| 49 |  Toobit |
JASMY/USDT | $0.007433 | $832,898 | 18:57:17 03/12/2025 |
| 50 |  Gate |
JASMY/USDT | $0.007437 | $760,316 | 18:56:54 03/12/2025 |
| 51 | BlockFin |
JASMY/USDT | $0.007436 | $709,820 | 19:00:24 03/12/2025 |
| 52 |  BitradeX |
JASMY/USDT | $0.007441 | $707,153 | 18:57:07 03/12/2025 |
| 53 |  BloFin |
JASMY/USDT | $0.007432 | $702,991 | 18:57:20 03/12/2025 |
| 54 | Gate |
JASMY/USDT | $0.007439 | $671,457 | 18:54:19 03/12/2025 |
| 55 |  VOOX Exchange |
JASMY/USDT | $0.007435 | $596,273 | 18:57:18 03/12/2025 |
| 56 |  Bitcastle |
JASMY/USDT | $0.007426 | $568,522 | 19:00:19 03/12/2025 |
| 57 |  LBank |
JASMY/USDT | $0.007441 | $549,643 | 18:57:10 03/12/2025 |
| 58 | BloFin |
JASMY/USDT | $0.007451 | $527,545 | 18:54:07 03/12/2025 |
| 59 | FameEX |
JASMY/USDT | $0.007461 | $521,561 | 18:57:10 03/12/2025 |
| 60 |  Cryptomus |
JASMY/USDT | $0.007438 | $511,837 | 18:57:08 03/12/2025 |
| 61 | Phemex |
JASMY/USDT | $0.007435 | $503,999 | 18:57:17 03/12/2025 |
| 62 |  CoinW |
JASMY/USDT | $0.007441 | $492,971 | 18:33:10 03/12/2025 |
| 63 | MEXC |
JASMY/USDT | $0.007454 | $492,914 | 18:54:08 03/12/2025 |
| 64 |  XXKK |
JASMY/USDT | $0.007453 | $480,370 | 18:54:07 03/12/2025 |
| 65 | Zoomex |
JASMY/USDT | $0.007451 | $476,789 | 18:54:10 03/12/2025 |
| 66 |  Azbit |
JASMY/USDT | $0.007445 | $446,225 | 18:57:07 03/12/2025 |
| 67 | Toobit |
JASMY/USDT | $0.007451 | $423,523 | 18:57:08 03/12/2025 |
| 68 |  BTCC |
JASMY/USDT | $0.007452 | $420,866 | 18:57:11 03/12/2025 |
| 69 |  XT.COM |
JASMY/USDT | $0.007441 | $400,777 | 18:57:11 03/12/2025 |
| 70 | OrangeX |
JASMY/USDT | $0.007450 | $398,893 | 18:57:09 03/12/2025 |
| 71 |  SuperEx |
JASMY/USDT | $0.007401 | $397,372 | 18:36:13 03/12/2025 |
| 72 |  BingX |
JASMY/USDT | $0.007491 | $396,438 | 18:54:08 03/12/2025 |
| 73 |  Websea |
JASMY/USDT | $0.007446 | $367,488 | 18:57:12 03/12/2025 |
| 74 | Binance |
JASMY/TRY | $0.007421 | $315,951 | 18:56:42 03/12/2025 |
| 75 |  LeveX |
JASMY/USDT | $0.007451 | $307,013 | 18:57:09 03/12/2025 |
| 76 | Bitget |
JASMY/USDT | $0.007452 | $301,542 | 18:54:07 03/12/2025 |
| 77 | Ourbit |
JASMY/USDT | $0.007452 | $299,781 | 18:54:07 03/12/2025 |
| 78 |  BitKan |
JASMY/USDT | $0.007441 | $271,653 | 18:57:08 03/12/2025 |
| 79 |  CoinCatch |
JASMY/USDT | $0.007440 | $265,549 | 18:57:15 03/12/2025 |
| 80 |  Kraken |
JASMY/USD | $0.007440 | $248,136 | 18:59:24 03/12/2025 |
| 81 |  Coinflare |
JASMY/USDT | $0.007432 | $246,485 | 19:00:16 03/12/2025 |
| 82 |  GroveX |
JASMY/USDT | $0.007441 | $236,991 | 18:57:08 03/12/2025 |
| 83 |  Biconomy.com |
JASMY/USDT | $0.007446 | $228,458 | 18:57:07 03/12/2025 |
| 84 | KCEX |
JASMY/USDT | $0.007451 | $215,315 | 18:57:08 03/12/2025 |
| 85 |  Bitvavo |
JASMY/EUR | $0.007461 | $197,159 | 18:57:08 03/12/2025 |
| 86 |  Paribu |
JASMY/TRY | $0.007402 | $196,718 | 18:56:23 03/12/2025 |
| 87 | Bitunix |
JASMY/USDT | $0.007441 | $190,921 | 18:57:07 03/12/2025 |
| 88 | Tapbit |
JASMY/USDT | $0.007446 | $182,926 | 18:57:07 03/12/2025 |
| 89 | VOOX Exchange |
JASMY/USDT | $0.007441 | $165,546 | 18:57:08 03/12/2025 |
| 90 |  BtcTurk | Kripto |
JASMY/TRY | $0.007416 | $164,890 | 18:59:23 03/12/2025 |
| 91 |  CoinUp.io |
JASMY/USDT | $0.007441 | $155,030 | 18:54:18 03/12/2025 |
| 92 |  BitbabyExchange |
JASMY/USDT | $0.007451 | $133,755 | 18:57:07 03/12/2025 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.007451 | $132,408 | 18:57:10 03/12/2025 |
| 94 |  BYDFi |
JASMY/USDT | $0.007432 | $122,018 | 19:00:17 03/12/2025 |
| 95 |  Binance TR |
JASMY/TRY | $0.007421 | $113,154 | 18:57:08 03/12/2025 |
| 96 | WhiteBIT |
JASMY/USDC | $0.007477 | $106,249 | 18:54:07 03/12/2025 |
| 97 | Gate |
JASMY/ETH | $0.007440 | $95,697.80 | 18:56:24 03/12/2025 |
| 98 | BYDFi |
JASMY/USDT | $0.007441 | $86,455.12 | 18:57:07 03/12/2025 |
| 99 | Bitrue |
JASMY/USDC | $0.007448 | $84,602.07 | 18:57:09 03/12/2025 |
| 100 |  BlueBit |
JASMY/USDT | $0.007451 | $83,681.42 | 18:57:10 03/12/2025 |
| 101 | CoinUp.io |
JASMY/USDT | $0.007451 | $82,328.83 | 18:54:12 03/12/2025 |
| 102 |  Nivex |
JASMY/USDT | $0.007441 | $79,492.61 | 18:57:10 03/12/2025 |
| 103 |  BVOX |
JASMY/USDT | $0.007441 | $74,230.23 | 18:57:08 03/12/2025 |
| 104 |  Coinbase International Exchange |
JASMY/USDC | $0.007428 | $63,483.26 | 19:00:16 03/12/2025 |
| 105 | Pionex |
JASMY/USDT | $0.007435 | $61,066.43 | 18:57:17 03/12/2025 |
| 106 |  Niza.io |
JASMY/USD | $0.007440 | $60,681.91 | 18:57:08 03/12/2025 |
| 107 | LeveX |
JASMY/USDT | $0.007435 | $57,733.52 | 19:00:16 03/12/2025 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.007586 | $55,681.49 | 18:57:09 03/12/2025 |
| 109 | Cofinex |
JASMY/USDT | $0.007441 | $52,720.13 | 18:57:11 03/12/2025 |
| 110 |  Crypto.com Exchange |
JASMY/USDT | $0.007445 | $50,914.49 | 18:57:07 03/12/2025 |
| 111 |  PointPay |
JASMY/USDT | $0.007441 | $50,413.59 | 18:57:08 03/12/2025 |
| 112 |  MGBX |
JASMY/USDT | $0.007441 | $50,062.44 | 18:57:11 03/12/2025 |
| 113 | Crypto.com Exchange |
JASMY/USD | $0.007456 | $49,921.83 | 18:57:07 03/12/2025 |
| 114 |  DigiFinex |
JASMY/USDT | $0.007440 | $48,802.66 | 18:57:07 03/12/2025 |
| 115 | Coinbase Exchange |
JASMY/USDT | $0.007542 | $44,495.00 | 18:56:59 03/12/2025 |
| 116 | CRMClick |
JASMY/USDT | $0.007421 | $44,385.77 | 19:00:16 03/12/2025 |
| 117 | HTX |
JASMY/USDT | $0.007431 | $44,377.14 | 18:54:16 03/12/2025 |
| 118 | CoinCatch |
JASMY/USDT | $0.007441 | $40,881.36 | 18:57:07 03/12/2025 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.007439 | $39,477.21 | 18:59:23 03/12/2025 |
| 120 |  CoinEx |
JASMY/USDT | $0.007441 | $39,380.37 | 18:59:23 03/12/2025 |
| 121 |  Dex-Trade |
JASMY/USDT | $0.007440 | $35,510.21 | 18:51:11 03/12/2025 |
| 122 |  TGEX |
JASMY/USDT | $0.007435 | $35,344.16 | 19:00:16 03/12/2025 |
| 123 | MEXC |
JASMY/USDC | $0.007465 | $31,531.61 | 18:54:08 03/12/2025 |
| 124 |  Bithumb |
JASMY/KRW | $0.007578 | $29,418.48 | 18:58:53 03/12/2025 |
| 125 | Bitcastle |
JASMY/USDT | $0.007441 | $29,202.46 | 18:57:09 03/12/2025 |
| 126 | Bitrue |
JASMY/USDT | $0.007441 | $29,089.17 | 18:57:09 03/12/2025 |
| 127 | Zedxion Exchange |
JASMY/USDT | $0.007441 | $24,847.87 | 18:57:08 03/12/2025 |
| 128 | CZR Exchange |
JASMY/USDT | $0.007441 | $24,847.87 | 18:57:08 03/12/2025 |
| 129 | Kraken |
JASMY/EUR | $0.007466 | $19,358.50 | 18:59:24 03/12/2025 |
| 130 |  LATOKEN |
JASMY/USDT | $0.009246 | $18,948.90 | 18:54:08 03/12/2025 |
| 131 |  Bit2Me |
JASMY/EUR | $0.007466 | $18,437.83 | 18:57:07 03/12/2025 |
| 132 |  Coincall |
JASMY/USD | $0.007431 | $17,135.52 | 19:03:16 03/12/2025 |
| 133 |  ZKE |
JASMY/USDT | $0.007441 | $14,908.68 | 18:57:12 03/12/2025 |
| 134 | WEEX |
JASMY/USDT | $0.007441 | $14,737.02 | 18:57:09 03/12/2025 |
| 135 |  Hibt |
JASMY/USDT | $0.007451 | $13,401.13 | 18:54:11 03/12/2025 |
| 136 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.007442 | $12,834.94 | 18:57:47 03/12/2025 |
| 137 |  Blynex |
JASMY/USDT | $0.007456 | $10,042.37 | 18:57:08 03/12/2025 |
| 138 |  Ndax |
JASMY/CAD | $0.007560 | $9,849.96 | 18:57:08 03/12/2025 |
| 139 |  Tothemoon |
JASMY/USDT | $0.007465 | $8,078.34 | 18:57:07 03/12/2025 |
| 140 | KuCoin |
JASMY/USDC | $0.007427 | $7,782.49 | 18:56:26 03/12/2025 |
| 141 | TGEX |
JASMY/USDT | $0.007450 | $7,299.14 | 18:57:08 03/12/2025 |
| 142 |  Upbit |
JASMY/BTC | $0.007559 | $7,092.46 | 18:56:23 03/12/2025 |
| 143 | CoinEx |
JASMY/USDC | $0.007454 | $6,361.02 | 18:59:23 03/12/2025 |
| 144 |  Kanga Exchange |
JASMY/USDT | $0.007441 | $6,063.93 | 18:54:08 03/12/2025 |
| 145 |  ChangeNOW |
JASMY/BTC | $0.007433 | $6,045.63 | 18:36:10 03/12/2025 |
| 146 |  WOO X |
JASMY/USDT | $0.007448 | $5,745.49 | 18:54:15 03/12/2025 |
| 147 |  PrimeXBT |
JASMY/USDT | $0.007428 | $5,602.06 | 19:00:17 03/12/2025 |
| 148 |  CoinDCX |
JASMY/INR | $0.007548 | $5,347.65 | 18:57:10 03/12/2025 |
| 149 | Niza.io |
JASMY/EUR | $0.007467 | $4,687.06 | 18:57:08 03/12/2025 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $3,070.15 | $3,889.01 | 18:32:11 03/12/2025 |
| 151 | BYDFi |
JASMY/USDC | $0.007449 | $3,206.81 | 18:57:07 03/12/2025 |
| 152 |  TRIV |
JASMY/IDR | $0.007467 | $2,926.89 | 18:57:13 03/12/2025 |
| 153 | TRIV |
JASMY/USDT | $0.007451 | $2,926.88 | 18:57:13 03/12/2025 |
| 154 | Cryptomus |
JASMY/USDC | $0.007426 | $2,349.31 | 18:57:08 03/12/2025 |
| 155 |  Bitlo |
JASMY/TRY | $0.007442 | $2,349.24 | 18:36:10 03/12/2025 |
| 156 | Kanga Exchange |
JASMY/USDC | $0.007499 | $1,409.86 | 18:54:08 03/12/2025 |
| 157 |  Indodax |
JASMY/IDR | $0.007336 | $1,016.73 | 18:59:25 03/12/2025 |
| 158 | CoinDCX |
JASMY/USDT | $0.007437 | $695.98 | 18:57:10 03/12/2025 |
| 159 |  Tokocrypto |
JASMY/USDT | $0.007441 | $672.78 | 18:57:07 03/12/2025 |
| 160 | Bybit |
JASMY/USDC | $0.007510 | $413.97 | 18:54:09 03/12/2025 |
| 161 |  WazirX |
JASMY/USDT | $0.007401 | $399.37 | 18:57:08 03/12/2025 |
| 162 |  Bitfinex |
JASMY/USDT | $0.007188 | $362.29 | 18:57:15 03/12/2025 |
| 163 |  LCX Exchange |
JASMY/EUR | $0.006801 | $251.23 | 18:54:10 03/12/2025 |
| 164 | WazirX |
JASMY/INR | $0.007318 | $243.34 | 18:57:08 03/12/2025 |
| 165 |  KoinBX |
JASMY/INR | $0.01456 | $189.54 | 18:57:09 03/12/2025 |
| 166 |  BitTrade |
JASMY/JPY | $0.007482 | $112.83 | 18:57:08 03/12/2025 |
| 167 | Bitfinex |
JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 |
| 168 |  NovaDAX |
JASMY/BRL | $0.007502 | $54.37 | 18:54:11 03/12/2025 |
| 169 |  BitMart |
JASMY/USDT | $0.007257 | $33.47 | 18:57:08 03/12/2025 |
| 170 |  CEX.IO |
JASMY/EUR | $0.007475 | $25.42 | 18:57:16 03/12/2025 |
| 171 |  SunX |
JASMY/USDT | $0.007435 | $24.80 | 19:00:19 03/12/2025 |
| 172 | Bitfinex |
JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 |
| 173 | CEX.IO |
JASMY/USD | $0.007450 | $18.13 | 18:57:16 03/12/2025 |
| 174 |  Giottus |
JASMY/INR | $0.005555 | $16.86 | 18:54:08 03/12/2025 |
| 175 |  Foxbit |
JASMY/BRL | $0.007397 | $0.6584 | 18:57:07 03/12/2025 |
| 176 |  HitBTC |
JASMY/USDT | $0.007545 | $0 | 18:54:07 03/12/2025 |
| 177 | Upbit |
JASMY/USDT | $0.006942 | $0 | 18:56:23 03/12/2025 |
| 178 |  ZebPay |
JASMY/INR | $0.007831 | $0 | 18:39:08 03/12/2025 |
| 179 |  digitalexchange.id |
JASMY/IDR | $0.007458 | $0 | 18:57:07 03/12/2025 |
| 180 |  ONUS Pro |
JASMY/VNDC | $0.007468 | $0 | 18:36:14 03/12/2025 |
| 181 |  Dzengi.com |
JASMY/USD | $0.007430 | $0 | 18:57:07 03/12/2025 |
| 182 |  ADEN |
JASMY/USDT | $0.007422 | $0 | 19:03:35 03/12/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 03/12/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,434,467 với tỷ giá $0.007435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.