Tiền ảo: 39,343 Sàn giao dịch: 972 Vốn hóa: $2,685,396,892,079 Khối lượng (24h): $101,421,631,795 Thị phần: BTC: 59.8%, ETH: 11.3%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #118 13:48:00 28/08/2026
Giá JasmyCoin (JASMY)
$0.004916 3.54%
0.00000006149 BTC 127 VND
Thấp: $0.004708 Cao: $0.004990

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.004960 $11,554,410 12:57:11 28/08/2026
2 LBank LBank JASMY/USDT $0.004949 $7,377,328 12:57:16 28/08/2026
3 Binance Binance JASMY/USDT $0.004952 $6,279,397 12:54:16 28/08/2026
4 Deepcoin Deepcoin JASMY/USDT $0.004951 $5,914,195 12:57:15 28/08/2026
5 FameEX FameEX JASMY/USDT $0.004955 $5,150,198 12:57:18 28/08/2026
6 OrangeX OrangeX JASMY/USDT $0.004954 $5,120,172 12:57:15 28/08/2026
7 Bybit Bybit JASMY/USDT $0.004951 $4,755,308 12:54:16 28/08/2026
8 Koinbay Koinbay JASMY/USDT $0.004940 $3,888,151 13:00:15 28/08/2026
9 idax exchange idax exchange JASMY/USDT $0.004966 $3,792,952 13:00:17 28/08/2026
10 WHXEX WHXEX JASMY/USDT $0.004967 $3,790,952 13:00:16 28/08/2026
11 KuCoin KuCoin JASMY/USDT $0.004953 $3,388,591 12:57:19 28/08/2026
12 CEEX exchange CEEX exchange JASMY/USDT $0.004970 $2,768,216 13:00:12 28/08/2026
13 BingX BingX JASMY/USDT $0.004955 $2,694,628 12:57:17 28/08/2026
14 MEXC MEXC JASMY/USDT $0.004954 $2,686,295 12:57:16 28/08/2026
15 Coinstore Coinstore JASMY/USDT $0.005053 $2,400,294 21:45:11 25/08/2026
16 Batonex Batonex JASMY/USDT $0.004968 $2,356,663 13:00:15 28/08/2026
17 XT.COM XT.COM JASMY/USDT $0.004961 $2,274,904 12:57:40 28/08/2026
18 BlockFin BlockFin JASMY/USDT $0.004970 $1,693,295 12:57:07 28/08/2026
19 Aivora Exchange Aivora Exchange JASMY/USDT $0.008620 $1,669,336 13:00:17 28/08/2026
20 BTSE BTSE JASMY/USDT $0.004982 $1,455,657 12:51:15 28/08/2026
21 Zoomex Zoomex JASMY/USDT $0.004966 $1,435,120 13:00:15 28/08/2026
22 B2Z Exchange B2Z Exchange JASMY/USD $0.004961 $1,393,287 13:00:15 28/08/2026
23 BITmarkets BITmarkets JASMY/USDT $0.004960 $1,392,814 13:00:15 28/08/2026
24 Ourbit Ourbit JASMY/USDT $0.004954 $1,347,928 12:57:16 28/08/2026
25 Binance Binance JASMY/USDT $0.004970 $1,219,960 12:56:42 28/08/2026
26 BiFinance BiFinance JASMY/USDT $0.004960 $1,200,214 12:57:12 28/08/2026
27 WhiteBIT WhiteBIT JASMY/USDT $0.004970 $1,120,334 12:57:15 28/08/2026
28 Toobit Toobit JASMY/USDT $0.004951 $1,043,639 12:57:17 28/08/2026
29 BloFin BloFin JASMY/USDT $0.004940 $998,682 12:54:08 28/08/2026
30 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004970 $968,454 12:56:59 28/08/2026
31 Cofinex Cofinex JASMY/USDT $0.004973 $848,838 13:00:17 28/08/2026
32 Bitget Bitget JASMY/USDT $0.004951 $834,789 12:54:15 28/08/2026
33 BTCC BTCC JASMY/USDT $0.004960 $611,219 12:57:08 28/08/2026
34 Bitbase Bitbase JASMY/USDT $0.004971 $608,300 12:42:17 28/08/2026
35 Hotcoin Hotcoin JASMY/USDT $0.004956 $602,992 12:57:20 28/08/2026
36 Phemex Phemex JASMY/USDT $0.004980 $567,653 12:54:09 28/08/2026
37 Bitunix Bitunix JASMY/USDT $0.004966 $560,976 12:51:16 28/08/2026
38 x.me Exchange x.me Exchange JASMY/USDT $0.004952 $528,008 12:57:18 28/08/2026
39 Gate Gate JASMY/USDT $0.004951 $475,610 12:54:19 28/08/2026
40 Pionex Pionex JASMY/USDT $0.004960 $445,135 12:57:12 28/08/2026
41 Bitcastle Bitcastle JASMY/USDT $0.004967 $420,935 13:00:18 28/08/2026
42 Binance Binance JASMY/TRY $0.004934 $419,848 12:56:42 28/08/2026
43 Picol Picol JASMY/USDT $0.004980 $395,458 13:00:08 28/08/2026
44 KuCoin KuCoin JASMY/USDT $0.004954 $357,736 12:56:23 28/08/2026
45 OrangeX OrangeX JASMY/USDT $0.004964 $342,195 12:57:07 28/08/2026
46 Biconomy.com Biconomy.com JASMY/USDT $0.004955 $325,941 12:54:11 28/08/2026
47 LBank LBank JASMY/USDT $0.004965 $312,796 12:57:12 28/08/2026
48 HTX HTX JASMY/USDT $0.004971 $291,659 12:59:24 28/08/2026
49 CRMClick CRMClick JASMY/USDT $0.004925 $289,170 12:57:12 28/08/2026
50 GroveX GroveX JASMY/USDT $0.004980 $285,974 12:57:11 28/08/2026
51 WhiteBIT WhiteBIT JASMY/USDT $0.004972 $285,697 12:57:10 28/08/2026
52 Bitvavo Bitvavo JASMY/EUR $0.004957 $273,770 12:57:12 28/08/2026
53 Bitrue Bitrue JASMY/USDT $0.004953 $256,193 12:57:17 28/08/2026
54 Bybit Bybit JASMY/USDT $0.004959 $250,280 12:54:08 28/08/2026
55 BitradeX BitradeX JASMY/USDT $0.004960 $248,650 12:57:11 28/08/2026
56 Bitbase Bitbase JASMY/USDT $0.005000 $241,170 12:48:07 28/08/2026
57 EasiCoin EasiCoin JASMY/USDT $0.004965 $239,017 13:00:17 28/08/2026
58 CoinW CoinW JASMY/USDT $0.004960 $226,259 12:57:08 28/08/2026
59 Hotcoin Hotcoin JASMY/USDT $0.004960 $218,528 12:57:07 28/08/2026
60 AEGET AEGET JASMY/USDT $0.004967 $202,652 13:00:16 28/08/2026
61 XT.COM XT.COM JASMY/USDT $0.004960 $184,431 12:57:08 28/08/2026
62 Kraken Kraken JASMY/USD $0.004950 $179,144 12:56:24 28/08/2026
63 Websea Websea JASMY/USDT $0.004968 $172,139 12:57:11 28/08/2026
64 Binance TR Binance TR JASMY/TRY $0.004956 $168,336 12:57:09 28/08/2026
65 Toobit Toobit JASMY/USDT $0.004960 $151,992 12:57:07 28/08/2026
66 BitTap BitTap JASMY/USDT $0.004964 $149,429 13:00:16 28/08/2026
67 ASTX ASTX JASMY/USDT $0.004968 $146,381 13:00:16 28/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004960 $145,693 12:56:53 28/08/2026
69 BlockFin BlockFin JASMY/USDT $0.004970 $143,810 13:00:20 28/08/2026
70 CoinUp.io CoinUp.io JASMY/USDT $0.004954 $143,701 12:57:17 28/08/2026
71 BloFin BloFin JASMY/USDT $0.004946 $140,182 12:54:16 28/08/2026
72 BitKan BitKan JASMY/USDT $0.004970 $139,931 13:00:12 28/08/2026
73 Ourbit Ourbit JASMY/USDT $0.004957 $137,934 12:57:07 28/08/2026
74 Pionex Pionex JASMY/USDT $0.004950 $125,004 12:57:16 28/08/2026
75 Bitget Bitget JASMY/USDT $0.004945 $117,998 12:55:05 28/08/2026
76 SuperEx SuperEx JASMY/USDT $0.004974 $117,841 13:00:13 28/08/2026
77 LATOKEN LATOKEN JASMY/USDT $0.004965 $116,956 12:57:09 28/08/2026
78 Tapbit Tapbit JASMY/USDT $0.004965 $113,718 12:57:11 28/08/2026
79 TxFlow TxFlow JASMY/USDC $0.004949 $113,402 12:54:32 28/08/2026
80 CoinEx CoinEx JASMY/USDT $0.004973 $108,704 12:57:15 28/08/2026
81 Cryptomus Cryptomus JASMY/USDT $0.004980 $106,525 13:00:08 28/08/2026
82 Biconomy.com Biconomy.com JASMY/USDC $0.004954 $103,105 12:54:11 28/08/2026
83 Gate Gate JASMY/USDT $0.004945 $101,572 12:56:24 28/08/2026
84 BingX BingX JASMY/USDT $0.004980 $100,613 12:48:07 28/08/2026
85 XXKK XXKK JASMY/USDT $0.004974 $100,604 13:00:09 28/08/2026
86 MEXC MEXC JASMY/USDT $0.004965 $100,505 12:57:08 28/08/2026
87 Bitunix Bitunix JASMY/USDT $0.004960 $91,073.40 12:51:08 28/08/2026
88 Bithumb Bithumb JASMY/KRW $0.005018 $87,570.14 12:59:54 28/08/2026
89 Paribu Paribu JASMY/TRY $0.004898 $81,784.27 13:02:53 28/08/2026
90 Zoomex Zoomex JASMY/USDT $0.004991 $75,650.99 13:00:08 28/08/2026
91 KoinBX KoinBX JASMY/INR $0.005182 $64,698.41 13:00:10 28/08/2026
92 KoinBX KoinBX JASMY/USDT $0.004970 $64,664.22 13:00:10 28/08/2026
93 CoinUp.io CoinUp.io JASMY/USDT $0.004960 $64,602.40 12:57:09 28/08/2026
94 KCEX KCEX JASMY/USDT $0.004960 $57,854.76 12:57:07 28/08/2026
95 Bitrue Bitrue JASMY/USDC $0.004956 $54,446.25 12:57:09 28/08/2026
96 WhiteBIT WhiteBIT JASMY/USDC $0.004959 $53,612.75 12:57:10 28/08/2026
97 x.me Exchange x.me Exchange JASMY/USDT $0.004950 $51,389.47 12:57:09 28/08/2026
98 Cofinex Cofinex JASMY/USDT $0.004971 $51,066.09 13:00:11 28/08/2026
99 LeveX LeveX JASMY/USDT $0.004968 $48,325.79 13:00:15 28/08/2026
100 MGBX MGBX JASMY/USDT $0.004960 $44,963.65 12:57:12 28/08/2026
101 Niza.io Niza.io JASMY/USD $0.004950 $43,955.31 12:57:09 28/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004950 $41,901.22 12:59:53 28/08/2026
103 BYDFi BYDFi JASMY/USDT $0.004960 $38,541.54 12:57:08 28/08/2026
104 Aivora Exchange Aivora Exchange JASMY/USDT $0.005370 $35,976.06 13:00:10 28/08/2026
105 Kraken Kraken JASMY/EUR $0.004972 $35,335.59 12:56:53 28/08/2026
106 Bit2Me Bit2Me JASMY/EUR $0.004972 $33,715.63 12:57:07 28/08/2026
107 KTX KTX JASMY/USDT $0.004980 $30,584.26 13:00:12 28/08/2026
108 Kanga Exchange Kanga Exchange JASMY/USDT $0.004960 $30,384.31 13:00:11 28/08/2026
109 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004981 $29,794.29 13:00:16 28/08/2026
110 Tapbit Tapbit JASMY/USDT $0.004951 $27,663.92 12:57:15 28/08/2026
111 MEXC MEXC JASMY/USDC $0.004958 $27,394.53 12:57:08 28/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004995 $25,578.91 12:34:59 28/08/2026
113 CoinEx CoinEx JASMY/USDT $0.004978 $24,512.06 12:59:24 28/08/2026
114 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004945 $22,731.61 12:57:15 28/08/2026
115 Bitcastle Bitcastle JASMY/USDT $0.004970 $22,499.23 13:00:16 28/08/2026
116 DigiFinex DigiFinex JASMY/USDT $0.004970 $22,139.18 13:00:08 28/08/2026
117 Bitfinex Bitfinex JASMY/USDT $0.004877 $21,587.85 12:57:15 28/08/2026
118 ICRYPEX ICRYPEX JASMY/USDT $0.004873 $19,930.45 13:00:13 28/08/2026
119 Bitrue Bitrue JASMY/USDT $0.004960 $14,836.71 12:57:09 28/08/2026
120 BYDFi BYDFi JASMY/USDT $0.004976 $14,578.44 13:00:15 28/08/2026
121 Revolut X Revolut X JASMY/USD $0.004936 $12,572.67 13:00:10 28/08/2026
122 LeveX LeveX JASMY/USDT $0.004980 $12,545.93 13:00:11 28/08/2026
123 Upbit Upbit JASMY/BTC $0.005581 $12,372.50 12:56:23 28/08/2026
124 NexDAX NexDAX JASMY/USDT $0.004930 $12,186.30 13:00:16 28/08/2026
125 KuCoin KuCoin JASMY/USDC $0.004945 $12,025.87 12:56:23 28/08/2026
126 idax exchange idax exchange JASMY/USDT $0.004970 $10,387.26 13:00:09 28/08/2026
127 Aster Aster JASMY/USDT $0.005000 $10,300.66 12:54:15 28/08/2026
128 Ndax Ndax JASMY/CAD $0.004909 $8,994.46 13:00:14 28/08/2026
129 Niza.io Niza.io JASMY/EUR $0.004972 $8,637.75 12:57:09 28/08/2026
130 Bybit Bybit JASMY/USDC $0.004974 $8,400.05 12:54:08 28/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,496.97 $7,731.87 12:34:23 28/08/2026
132 WEEX WEEX JASMY/USDT $0.004950 $7,668.44 12:54:09 28/08/2026
133 BYDFi BYDFi JASMY/USDC $0.004969 $6,588.33 12:57:08 28/08/2026
134 ZKE ZKE JASMY/USDT $0.004970 $6,318.73 13:00:10 28/08/2026
135 PointPay PointPay JASMY/USDT $0.004959 $6,221.70 12:54:07 28/08/2026
136 Hibt Hibt JASMY/USDT $0.004960 $6,112.63 12:57:12 28/08/2026
137 Bitlo Bitlo JASMY/TRY $0.004940 $4,939.98 13:00:12 28/08/2026
138 Kanga Exchange Kanga Exchange JASMY/USDC $0.004949 $4,583.98 13:00:11 28/08/2026
139 CoinEx CoinEx JASMY/USDC $0.004975 $4,498.79 12:59:24 28/08/2026
140 CoinDCX CoinDCX JASMY/INR $0.005055 $4,417.96 13:00:09 28/08/2026
141 Cryptomus Cryptomus JASMY/USDC $0.004944 $3,631.47 13:00:08 28/08/2026
142 WazirX WazirX JASMY/INR $0.004825 $2,619.03 13:00:08 28/08/2026
143 Indodax Indodax JASMY/IDR $0.005026 $1,952.35 13:02:24 28/08/2026
144 Revolut X Revolut X JASMY/GBP $0.004964 $1,883.31 13:00:10 28/08/2026
145 5DAX 5DAX JASMY/USDT $0.004930 $1,835.56 13:00:07 28/08/2026
146 Variational Variational JASMY/USDC $0.004976 $1,766.23 13:03:16 28/08/2026
147 Revolut X Revolut X JASMY/EUR $0.004972 $1,575.60 13:00:10 28/08/2026
148 Bitkub Bitkub JASMY/THB $0.004951 $1,550.41 12:57:12 28/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000600 $1,116.70 11:05:47 28/08/2026
150 ZebPay ZebPay JASMY/INR $0.005392 $1,090.22 13:00:11 28/08/2026
151 CoinDCX CoinDCX JASMY/USDT $0.004970 $1,086.08 13:00:09 28/08/2026
152 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004954 $1,061.59 12:57:15 28/08/2026
153 Tokocrypto Tokocrypto JASMY/USDT $0.004960 $1,053.87 12:57:08 28/08/2026
154 TRIV TRIV JASMY/IDR $0.004982 $863.84 13:00:14 28/08/2026
155 TRIV TRIV JASMY/USDT $0.004970 $861.74 13:00:14 28/08/2026
156 CEX.IO CEX.IO JASMY/USD $0.004965 $709.57 12:57:10 28/08/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004945 $671.16 12:34:23 28/08/2026
158 Azbit Azbit JASMY/USDT $0.005011 $486.69 12:54:10 28/08/2026
159 PrimeXBT PrimeXBT JASMY/USDT $0.004910 $418.49 13:03:16 28/08/2026
160 FameEX FameEX JASMY/USDT $0.005006 $358.01 12:57:12 28/08/2026
161 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004991 $328.19 12:56:29 28/08/2026
162 Bitcoiva Bitcoiva JASMY/USDT $0.004960 $164.36 13:00:09 28/08/2026
163 WOO X WOO X JASMY/USDT $0.004966 $122.44 13:00:15 28/08/2026
164 BitTrade BitTrade JASMY/JPY $0.004766 $90.55 12:54:08 28/08/2026
165 CEX.IO CEX.IO JASMY/EUR $0.004979 $49.01 12:57:10 28/08/2026
166 Foxbit Foxbit JASMY/BRL $0.004972 $36.71 13:00:11 28/08/2026
167 SunX SunX JASMY/USDT $0.004967 $20.61 13:00:28 28/08/2026
168 Ulink Ulink JASMY/USDT $0.004967 $10.15 13:00:18 28/08/2026
169 Giottus Giottus JASMY/INR $0.004758 $3.33 12:51:12 28/08/2026
170 HitBTC HitBTC JASMY/USDT $0.004064 $0 13:00:16 28/08/2026
171 Upbit Upbit JASMY/USDT $0.003831 $0 12:56:23 28/08/2026
172 BitMart BitMart JASMY/USDT $0.004342 $0 13:00:16 28/08/2026
173 WazirX WazirX JASMY/USDT $0.004600 $0 13:00:08 28/08/2026
174 Tothemoon Tothemoon JASMY/USDT $0.004010 $0 13:00:16 28/08/2026
175 digitalexchange.id digitalexchange.id JASMY/IDR $0.004969 $0 13:00:12 28/08/2026
176 ADEN ADEN JASMY/USDT $0.004903 $0 13:03:58 28/08/2026
177 Gate US Gate US JASMY/USDT $0.004972 $0 13:00:08 28/08/2026
178 Extended Extended JASMY/USD $0.004682 $0 13:03:16 28/08/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:11 28/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,554,410 với tỷ giá $0.004960.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1019 đánh giá