JasmyCoin JASMY
Xếp hạng #128
18:24:00 18/10/2026
Giá JasmyCoin (JASMY)
$0.004561 -1.96%
0.00000005563 BTC
118 VND
Thấp: $0.004459
Cao: $0.004664
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004536 | $12,943,423 | 18:00:07 18/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004530 | $11,058,065 | 17:57:19 18/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004533 | $5,060,897 | 17:57:16 18/10/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004535 | $3,568,536 | 17:57:18 18/10/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004533 | $3,559,317 | 18:00:17 18/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004535 | $2,444,284 | 17:54:17 18/10/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004534 | $2,275,123 | 17:57:15 18/10/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.004532 | $1,947,561 | 17:57:19 18/10/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.004542 | $1,883,189 | 18:00:12 18/10/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,225 | 18:00:16 18/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004535 | $1,300,085 | 17:54:16 18/10/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.004534 | $1,133,195 | 17:57:16 18/10/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004537 | $1,104,024 | 17:54:19 18/10/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004531 | $1,055,501 | 17:54:16 18/10/2026 |
| 15 |  BiFinance |
JASMY/USDT | $0.004554 | $975,203 | 17:57:07 18/10/2026 |
| 16 |  XT.COM |
JASMY/USDT | $0.004543 | $912,367 | 17:57:44 18/10/2026 |
| 17 |  BVOX |
JASMY/USDT | $0.004530 | $815,633 | 17:57:16 18/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004534 | $695,733 | 18:00:11 18/10/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004525 | $636,083 | 17:57:15 18/10/2026 |
| 20 |  Bitcastle |
JASMY/USDT | $0.004528 | $532,883 | 18:00:17 18/10/2026 |
| 21 |  Phemex |
JASMY/USDT | $0.004524 | $437,451 | 17:57:08 18/10/2026 |
| 22 |  BloFin |
JASMY/USDT | $0.004524 | $416,999 | 17:57:11 18/10/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.004550 | $390,912 | 17:56:29 18/10/2026 |
| 24 |  GroveX |
JASMY/USDT | $0.004534 | $343,845 | 17:57:07 18/10/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.004527 | $316,850 | 17:57:15 18/10/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.004533 | $298,486 | 17:57:18 18/10/2026 |
| 27 | Binance |
JASMY/USDT | $0.004554 | $288,086 | 17:56:42 18/10/2026 |
| 28 |  ASTX |
JASMY/USDT | $0.004535 | $260,410 | 18:00:16 18/10/2026 |
| 29 |  x.me Exchange |
JASMY/USDT | $0.004534 | $252,868 | 17:57:19 18/10/2026 |
| 30 |  Bitbase |
JASMY/USDT | $0.004535 | $210,315 | 17:57:17 18/10/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.004533 | $208,454 | 17:57:19 18/10/2026 |
| 32 | Hotcoin |
JASMY/USDT | $0.004544 | $205,475 | 17:57:11 18/10/2026 |
| 33 |  KCEX |
JASMY/USDT | $0.004533 | $201,350 | 17:57:15 18/10/2026 |
| 34 | Bitbase |
JASMY/USDT | $0.004544 | $191,771 | 17:42:10 18/10/2026 |
| 35 |  BitradeX |
JASMY/USDT | $0.004534 | $191,403 | 18:00:07 18/10/2026 |
| 36 | BlockFin |
JASMY/USDT | $0.004535 | $174,340 | 18:00:15 18/10/2026 |
| 37 |  YUBIT |
JASMY/USDT | $0.004532 | $171,935 | 17:57:15 18/10/2026 |
| 38 |  B2Z Exchange |
JASMY/USD | $0.004542 | $167,788 | 18:00:15 18/10/2026 |
| 39 |  Traiex |
JASMY/USDT | $0.004540 | $167,717 | 18:00:15 18/10/2026 |
| 40 |  BTSE |
JASMY/USDT | $0.004530 | $167,462 | 17:57:15 18/10/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.004539 | $167,391 | 17:57:07 18/10/2026 |
| 42 |  BITmarkets |
JASMY/USDT | $0.004530 | $167,237 | 17:57:15 18/10/2026 |
| 43 |  AEGET |
JASMY/USDT | $0.004535 | $144,656 | 18:00:22 18/10/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.004554 | $143,991 | 17:57:09 18/10/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004534 | $136,814 | 17:57:16 18/10/2026 |
| 46 |  EasiCoin |
JASMY/USDT | $0.004535 | $135,071 | 18:00:17 18/10/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.004549 | $131,086 | 17:54:07 18/10/2026 |
| 48 |  Bitrue |
JASMY/USDT | $0.004534 | $124,921 | 17:57:17 18/10/2026 |
| 49 |  HTX |
JASMY/USDT | $0.004532 | $119,474 | 17:59:54 18/10/2026 |
| 50 |  CRMClick |
JASMY/USDT | $0.004532 | $119,472 | 18:00:10 18/10/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004554 | $107,346 | 17:57:11 18/10/2026 |
| 52 | MEXC |
JASMY/USDT | $0.004554 | $100,049 | 17:54:10 18/10/2026 |
| 53 | LBank |
JASMY/USDT | $0.004539 | $96,208.99 | 17:57:08 18/10/2026 |
| 54 |  Picol |
JASMY/USDT | $0.004554 | $94,678.20 | 18:00:07 18/10/2026 |
| 55 |  Gate |
JASMY/USDT | $0.004532 | $91,686.98 | 17:54:20 18/10/2026 |
| 56 |  XXKK |
JASMY/USDT | $0.004554 | $90,597.11 | 17:57:10 18/10/2026 |
| 57 | Biconomy.com |
JASMY/USDC | $0.004559 | $88,242.38 | 17:54:07 18/10/2026 |
| 58 | Toobit |
JASMY/USDT | $0.004554 | $86,118.24 | 17:57:07 18/10/2026 |
| 59 |  Cofinex |
JASMY/USDT | $0.004537 | $84,376.12 | 18:00:17 18/10/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.004541 | $79,851.78 | 17:57:11 18/10/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.004534 | $79,638.59 | 18:00:17 18/10/2026 |
| 62 | Bitunix |
JASMY/USDT | $0.004534 | $74,909.96 | 17:57:07 18/10/2026 |
| 63 |  SuperEx |
JASMY/USDT | $0.004532 | $73,352.19 | 18:00:13 18/10/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.004544 | $71,064.08 | 17:57:07 18/10/2026 |
| 65 |  KoinBX |
JASMY/INR | $0.004847 | $69,813.31 | 17:57:12 18/10/2026 |
| 66 | KuCoin |
JASMY/USDT | $0.004545 | $65,844.17 | 17:56:23 18/10/2026 |
| 67 | KoinBX |
JASMY/USDT | $0.004554 | $65,731.86 | 17:57:12 18/10/2026 |
| 68 | Binance |
JASMY/TRY | $0.004564 | $58,956.13 | 17:56:42 18/10/2026 |
| 69 |  Bitvavo |
JASMY/EUR | $0.004546 | $55,654.24 | 17:57:13 18/10/2026 |
| 70 |  BtcTurk | Kripto |
JASMY/TRY | $0.004560 | $53,991.49 | 17:57:23 18/10/2026 |
| 71 |  Kraken |
JASMY/USD | $0.004540 | $53,481.56 | 17:59:54 18/10/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.004564 | $51,256.65 | 18:00:10 18/10/2026 |
| 73 | Cofinex |
JASMY/USDT | $0.004538 | $50,292.68 | 18:00:11 18/10/2026 |
| 74 |  TxFlow |
JASMY/USDC | $0.004535 | $50,133.13 | 17:55:06 18/10/2026 |
| 75 | BloFin |
JASMY/USDT | $0.004539 | $45,365.48 | 17:57:17 18/10/2026 |
| 76 | Pionex |
JASMY/USDT | $0.004533 | $45,328.75 | 17:57:16 18/10/2026 |
| 77 | XT.COM |
JASMY/USDT | $0.004544 | $44,071.67 | 17:57:12 18/10/2026 |
| 78 |  Bitget |
JASMY/USDT | $0.004540 | $39,946.87 | 17:54:56 18/10/2026 |
| 79 | BingX |
JASMY/USDT | $0.004544 | $37,816.21 | 17:54:07 18/10/2026 |
| 80 | Bybit |
JASMY/USDT | $0.004546 | $37,120.08 | 17:54:07 18/10/2026 |
| 81 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,924.95 | 18:00:11 18/10/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004552 | $34,686.77 | 17:45:11 18/10/2026 |
| 83 |  Binance TR |
JASMY/TRY | $0.004544 | $34,644.54 | 17:57:09 18/10/2026 |
| 84 | MEXC |
JASMY/USDC | $0.004560 | $33,235.26 | 17:54:10 18/10/2026 |
| 85 |  LeveX |
JASMY/USDT | $0.004533 | $30,737.54 | 18:00:15 18/10/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.004548 | $30,387.23 | 17:58:23 18/10/2026 |
| 87 | Bitrue |
JASMY/USDC | $0.004540 | $29,843.27 | 17:57:09 18/10/2026 |
| 88 |  Kanga Exchange |
JASMY/USDT | $0.004554 | $28,081.33 | 17:54:08 18/10/2026 |
| 89 |  Tapbit |
JASMY/USDT | $0.004944 | $27,627.36 | 17:57:15 18/10/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.004534 | $24,714.24 | 17:57:10 18/10/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.004545 | $20,075.37 | 18:00:11 18/10/2026 |
| 92 |  ICRYPEX |
JASMY/USDT | $0.004484 | $18,989.60 | 18:00:12 18/10/2026 |
| 93 | WhiteBIT |
JASMY/USDC | $0.004533 | $18,592.77 | 17:57:07 18/10/2026 |
| 94 | Gate |
JASMY/USDT | $0.004539 | $18,130.40 | 17:56:24 18/10/2026 |
| 95 |  Crypto.com Exchange |
JASMY/USD | $0.004650 | $16,861.51 | 00:15:17 17/10/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.004544 | $13,439.84 | 17:57:08 18/10/2026 |
| 97 |  Niza.io |
JASMY/USD | $0.004540 | $13,362.16 | 18:00:11 18/10/2026 |
| 98 | Bitcastle |
JASMY/USDT | $0.004534 | $12,205.76 | 18:00:13 18/10/2026 |
| 99 |  BitTrade |
JASMY/JPY | $0.004652 | $11,915.53 | 17:51:13 18/10/2026 |
| 100 |  NexDAX |
JASMY/USDT | $0.004544 | $11,190.91 | 17:57:08 18/10/2026 |
| 101 | Zoomex |
JASMY/USDT | $0.004546 | $11,136.18 | 17:57:10 18/10/2026 |
| 102 | LeveX |
JASMY/USDT | $0.004544 | $10,704.96 | 18:00:09 18/10/2026 |
| 103 |  Revolut (UK) |
JASMY/EUR | $0.004546 | $10,131.24 | 18:00:11 18/10/2026 |
| 104 |  Aster |
JASMY/USDT | $0.004541 | $9,304.59 | 17:54:15 18/10/2026 |
| 105 |  BYDFi |
JASMY/USDT | $0.004544 | $9,164.84 | 17:57:08 18/10/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.004547 | $8,465.90 | 17:57:23 18/10/2026 |
| 107 |  LATOKEN |
JASMY/USDT | $0.004553 | $7,563.77 | 17:57:10 18/10/2026 |
| 108 | Kraken |
JASMY/EUR | $0.004562 | $6,734.27 | 17:59:24 18/10/2026 |
| 109 |  Bit2Me |
JASMY/EUR | $0.004563 | $6,645.55 | 17:57:11 18/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004499 | $6,418.37 | 17:53:35 18/10/2026 |
| 111 | BYDFi |
JASMY/USDC | $0.004550 | $6,194.87 | 17:57:08 18/10/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.004546 | $5,159.04 | 17:57:07 18/10/2026 |
| 113 |  WEEX |
JASMY/USDT | $0.004554 | $5,013.46 | 17:57:09 18/10/2026 |
| 114 | Kanga Exchange |
JASMY/USDC | $0.004539 | $4,950.89 | 17:54:08 18/10/2026 |
| 115 | Crypto.com Exchange |
JASMY/USDT | $0.004700 | $4,728.76 | 00:15:17 17/10/2026 |
| 116 |  PrimeXBT |
JASMY/USDT | $0.004535 | $4,335.63 | 18:00:17 18/10/2026 |
| 117 | idax exchange |
JASMY/USDT | $0.004534 | $4,206.34 | 18:00:13 18/10/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.004554 | $3,460.23 | 17:57:09 18/10/2026 |
| 119 |  Extended |
JASMY/USD | $0.004554 | $3,018.88 | 18:00:16 18/10/2026 |
| 120 | BYDFi |
JASMY/USDT | $0.004541 | $2,931.84 | 18:00:16 18/10/2026 |
| 121 |  ChangeNOW |
JASMY/BTC | $0.004536 | $2,804.35 | 18:00:09 18/10/2026 |
| 122 |  ZKE |
JASMY/USDT | $0.004534 | $2,523.80 | 18:00:14 18/10/2026 |
| 123 |  Tebbit |
JASMY/USDT | $0.004535 | $2,345.60 | 18:00:17 18/10/2026 |
| 124 |  Variational |
JASMY/USDC | $0.004529 | $1,870.30 | 18:00:17 18/10/2026 |
| 125 | Niza.io |
JASMY/EUR | $0.004562 | $1,686.06 | 18:00:11 18/10/2026 |
| 126 | Revolut (UK) |
JASMY/GBP | $0.004514 | $1,625.27 | 18:00:11 18/10/2026 |
| 127 |  KTX |
JASMY/USDT | $0.004544 | $1,567.18 | 18:00:10 18/10/2026 |
| 128 |  Hibt |
JASMY/USDT | $0.004545 | $1,444.49 | 17:54:10 18/10/2026 |
| 129 | KuCoin |
JASMY/USDC | $0.004541 | $1,377.34 | 17:56:23 18/10/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,418.36 | $1,354.75 | 15:52:47 18/10/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.004863 | $1,324.10 | 18:00:07 18/10/2026 |
| 132 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,273.99 | 17:57:16 18/10/2026 |
| 133 | Revolut (UK) |
JASMY/USD | $0.004553 | $1,109.88 | 18:00:11 18/10/2026 |
| 134 |  PointPay |
JASMY/USDT | $0.004546 | $927.74 | 17:57:07 18/10/2026 |
| 135 |  Ndax |
JASMY/CAD | $0.004577 | $924.40 | 18:00:11 18/10/2026 |
| 136 |  Bitlo |
JASMY/TRY | $0.004548 | $886.05 | 18:00:13 18/10/2026 |
| 137 |  Azbit |
JASMY/USDT | $0.004554 | $819.86 | 17:51:17 18/10/2026 |
| 138 |  Bitkub |
JASMY/THB | $0.004519 | $701.98 | 17:57:08 18/10/2026 |
| 139 |  TRIV |
JASMY/IDR | $0.004764 | $553.82 | 15:15:09 16/10/2026 |
| 140 | TRIV |
JASMY/USDT | $0.004744 | $551.44 | 15:15:09 16/10/2026 |
| 141 | Bybit |
JASMY/USDC | $0.004556 | $422.32 | 17:54:07 18/10/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004541 | $418.01 | 18:00:11 18/10/2026 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.004554 | $292.71 | 17:57:11 18/10/2026 |
| 144 | FameEX |
JASMY/USDT | $0.004558 | $280.13 | 17:57:08 18/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000250 | $166.73 | 08:16:47 18/10/2026 |
| 146 |  Indodax |
JASMY/IDR | $0.004487 | $161.86 | 17:59:24 18/10/2026 |
| 147 |  Deribit |
JASMY/USDC | $0.004562 | $130.45 | 17:31:00 18/10/2026 |
| 148 |  WazirX |
JASMY/INR | $0.004948 | $86.40 | 18:00:08 18/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004523 | $44.72 | 02:53:11 18/10/2026 |
| 150 |  SunX |
JASMY/USDT | $0.004535 | $30.62 | 18:00:19 18/10/2026 |
| 151 |  CEX.IO |
JASMY/USD | $0.004552 | $22.90 | 17:54:10 18/10/2026 |
| 152 |  Giottus |
JASMY/INR | $0.005835 | $22.46 | 18:00:12 18/10/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.004544 | $21.01 | 18:00:12 18/10/2026 |
| 154 | CEX.IO |
JASMY/EUR | $0.004553 | $16.29 | 17:54:10 18/10/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.004872 | $6.71 | 17:57:07 18/10/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.004535 | $6.40 | 18:00:18 18/10/2026 |
| 157 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 17:51:09 18/10/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.005008 | $0 | 18:00:12 18/10/2026 |
| 159 | WazirX |
JASMY/USDT | $0.004594 | $0 | 18:00:08 18/10/2026 |
| 160 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 17:57:12 18/10/2026 |
| 161 | CoinDCX |
JASMY/USDT | $0.004554 | $0 | 18:00:07 18/10/2026 |
| 162 |  WOO X |
JASMY/USDT | $0.004538 | $0 | 17:54:15 18/10/2026 |
| 163 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 18:00:16 18/10/2026 |
| 164 |  ADEN |
JASMY/USDT | $0.004535 | $0 | 18:00:59 18/10/2026 |
| 165 |  Gate US |
JASMY/USDT | $0.004538 | $0 | 18:00:11 18/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 18/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,943,423 với tỷ giá $0.004536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.