JasmyCoin JASMY
Xếp hạng #117
00:54:00 19/06/2026
Giá JasmyCoin (JASMY)
$0.004755 -5.68%
0.00000007593 BTC
126 VND
Thấp: $0.004697
Cao: $0.005116
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004813 | $42,920,963 | 23:57:18 18/06/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.004827 | $29,847,424 | 23:57:40 18/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03364 | $24,919,855 | 23:57:15 18/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004829 | $10,451,426 | 00:00:16 19/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004782 | $9,233,376 | 23:54:16 18/06/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004818 | $5,498,820 | 23:57:17 18/06/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004785 | $5,262,038 | 23:54:17 18/06/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004762 | $4,344,692 | 23:51:15 18/06/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004817 | $3,970,956 | 23:57:19 18/06/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004831 | $3,754,454 | 00:00:17 19/06/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.004828 | $3,752,456 | 00:00:16 19/06/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004784 | $3,698,378 | 23:54:16 18/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004753 | $3,161,521 | 23:51:15 18/06/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004815 | $3,070,661 | 23:57:16 18/06/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.004820 | $2,772,530 | 00:00:08 19/06/2026 |
| 16 |  HTX |
JASMY/USDT | $0.004895 | $2,475,805 | 23:59:55 18/06/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.004875 | $2,459,551 | 23:57:07 18/06/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.004816 | $2,260,540 | 23:57:15 18/06/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.004833 | $2,180,226 | 00:00:16 19/06/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.004831 | $2,179,176 | 00:00:16 19/06/2026 |
| 21 |  GroveX |
JASMY/USDT | $0.004754 | $2,173,845 | 23:54:07 18/06/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.004829 | $1,967,210 | 00:00:16 19/06/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004816 | $1,896,563 | 23:57:40 18/06/2026 |
| 24 |  BlockFin |
JASMY/USDT | $0.004794 | $1,862,690 | 23:54:11 18/06/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004814 | $1,678,639 | 23:57:17 18/06/2026 |
| 26 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,399 | 00:00:15 19/06/2026 |
| 27 |  KuCoin |
JASMY/USDT | $0.004789 | $1,643,971 | 23:54:19 18/06/2026 |
| 28 |  BitDelta |
JASMY/USDT | $0.004840 | $1,629,733 | 00:00:07 19/06/2026 |
| 29 |  Biconomy.com |
JASMY/USDT | $0.004819 | $1,544,944 | 23:57:08 18/06/2026 |
| 30 |  Coinlocally |
JASMY/USDT | $0.004809 | $1,147,851 | 23:57:16 18/06/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.004814 | $1,115,860 | 23:57:08 18/06/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.004809 | $1,112,138 | 23:57:15 18/06/2026 |
| 33 |  Ourbit |
JASMY/USDT | $0.004816 | $1,067,007 | 23:57:17 18/06/2026 |
| 34 |  Deepcoin |
JASMY/USDT | $0.004813 | $1,049,592 | 23:57:15 18/06/2026 |
| 35 |  Cofinex |
JASMY/USDT | $0.004826 | $919,211 | 00:00:15 19/06/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.004787 | $869,357 | 23:54:16 18/06/2026 |
| 37 |  KTX |
JASMY/USDT | $0.004824 | $866,068 | 00:00:11 19/06/2026 |
| 38 | Bybit |
JASMY/USDT | $0.004791 | $818,901 | 23:54:10 18/06/2026 |
| 39 | Coinlocally |
JASMY/USDT | $0.004814 | $807,939 | 00:00:07 19/06/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.004794 | $802,570 | 23:54:08 18/06/2026 |
| 41 | Binance |
JASMY/USDT | $0.004814 | $783,668 | 23:56:54 18/06/2026 |
| 42 |  Toobit |
JASMY/USDT | $0.004817 | $744,768 | 23:57:17 18/06/2026 |
| 43 |  Phemex |
JASMY/USDT | $0.004844 | $683,228 | 23:57:08 18/06/2026 |
| 44 |  Bitcastle |
JASMY/USDT | $0.004823 | $595,761 | 00:00:19 19/06/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.004785 | $487,924 | 23:54:18 18/06/2026 |
| 46 |  Coinbase Exchange |
JASMY/USD | $0.004830 | $447,036 | 23:56:30 18/06/2026 |
| 47 |  VOOX Exchange |
JASMY/USDT | $0.004817 | $429,595 | 23:57:17 18/06/2026 |
| 48 |  Bitbase |
JASMY/USDT | $0.004763 | $399,543 | 23:51:18 18/06/2026 |
| 49 | Bybit |
JASMY/USDC | $0.004797 | $397,246 | 23:54:10 18/06/2026 |
| 50 |  BTCC |
JASMY/USDT | $0.004754 | $391,352 | 23:57:12 18/06/2026 |
| 51 | BlockFin |
JASMY/USDT | $0.004829 | $366,021 | 00:00:25 19/06/2026 |
| 52 | BloFin |
JASMY/USDT | $0.004749 | $360,433 | 23:48:24 18/06/2026 |
| 53 | Phemex |
JASMY/USDT | $0.004813 | $306,666 | 23:57:17 18/06/2026 |
| 54 |  Pionex |
JASMY/USDT | $0.004824 | $283,335 | 23:57:08 18/06/2026 |
| 55 |  CoinTR |
JASMY/USDT | $0.004834 | $270,334 | 23:57:07 18/06/2026 |
| 56 |  Gate |
JASMY/USDT | $0.004771 | $268,551 | 23:54:20 18/06/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.004758 | $254,802 | 23:50:23 18/06/2026 |
| 58 |  Picol |
JASMY/USDT | $0.004844 | $250,391 | 00:00:08 19/06/2026 |
| 59 | Zoomex |
JASMY/USDT | $0.004791 | $245,582 | 23:54:07 18/06/2026 |
| 60 |  EasiCoin |
JASMY/USDT | $0.004829 | $236,086 | 00:00:16 19/06/2026 |
| 61 | WhiteBIT |
JASMY/USDC | $0.004804 | $226,983 | 23:54:08 18/06/2026 |
| 62 |  Bitrue |
JASMY/USDT | $0.004816 | $220,273 | 23:57:17 18/06/2026 |
| 63 | Hotcoin |
JASMY/USDT | $0.004804 | $211,881 | 23:56:54 18/06/2026 |
| 64 |  Crypto.com Exchange |
JASMY/USDT | $0.004763 | $207,523 | 23:54:09 18/06/2026 |
| 65 |  BitradeX |
JASMY/USDT | $0.004764 | $204,203 | 23:51:09 18/06/2026 |
| 66 | Pionex |
JASMY/USDT | $0.004817 | $191,174 | 23:57:16 18/06/2026 |
| 67 | LBank |
JASMY/USDT | $0.004831 | $182,404 | 23:57:08 18/06/2026 |
| 68 |  CoinW |
JASMY/USDT | $0.004794 | $164,193 | 23:54:11 18/06/2026 |
| 69 |  CoinUp.io |
JASMY/USDT | $0.004750 | $160,596 | 23:48:18 18/06/2026 |
| 70 |  Bitcoiva |
JASMY/USDT | $0.004794 | $157,496 | 00:00:08 19/06/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.004829 | $146,008 | 00:00:17 19/06/2026 |
| 72 |  AEGET |
JASMY/USDT | $0.004829 | $143,549 | 00:00:15 19/06/2026 |
| 73 | OrangeX |
JASMY/USDT | $0.004772 | $140,609 | 23:51:11 18/06/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004812 | $136,113 | 23:57:11 18/06/2026 |
| 75 | Toobit |
JASMY/USDT | $0.004834 | $132,821 | 23:57:12 18/06/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.004828 | $131,505 | 00:00:11 19/06/2026 |
| 77 | XT.COM |
JASMY/USDT | $0.004814 | $117,624 | 23:57:08 18/06/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004824 | $117,297 | 00:00:08 19/06/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004830 | $113,425 | 23:57:13 18/06/2026 |
| 80 |  Websea |
JASMY/USDT | $0.004757 | $109,743 | 23:48:12 18/06/2026 |
| 81 | Bitget |
JASMY/USDT | $0.004792 | $109,580 | 23:54:10 18/06/2026 |
| 82 | Binance |
JASMY/TRY | $0.004780 | $106,890 | 23:56:54 18/06/2026 |
| 83 |  BtcTurk | Kripto |
JASMY/TRY | $0.004784 | $103,782 | 23:57:53 18/06/2026 |
| 84 | Biconomy.com |
JASMY/USDC | $0.004818 | $97,381.95 | 23:57:08 18/06/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.004793 | $96,389.09 | 23:57:07 18/06/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.005178 | $95,861.29 | 00:00:14 19/06/2026 |
| 87 | FameEX |
JASMY/USDT | $0.004816 | $89,001.38 | 23:57:08 18/06/2026 |
| 88 | Ourbit |
JASMY/USDT | $0.004765 | $88,643.62 | 23:51:11 18/06/2026 |
| 89 | BingX |
JASMY/USDT | $0.004744 | $87,677.76 | 23:51:08 18/06/2026 |
| 90 | Bitunix |
JASMY/USDT | $0.004784 | $82,266.76 | 23:54:11 18/06/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.004831 | $80,597.76 | 00:00:07 19/06/2026 |
| 92 |  Tapbit |
JASMY/USDT | $0.004819 | $76,382.13 | 23:57:08 18/06/2026 |
| 93 | KoinBX |
JASMY/USDT | $0.004834 | $71,921.51 | 00:00:14 19/06/2026 |
| 94 | CoinUp.io |
JASMY/USDT | $0.004753 | $66,665.63 | 23:48:08 18/06/2026 |
| 95 |  Binance TR |
JASMY/TRY | $0.004780 | $59,604.29 | 23:57:09 18/06/2026 |
| 96 |  BlueBit |
JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 |
| 97 |  Kraken |
JASMY/USD | $0.004840 | $56,866.56 | 23:59:24 18/06/2026 |
| 98 | Cofinex |
JASMY/USDT | $0.004827 | $50,931.01 | 00:00:08 19/06/2026 |
| 99 |  BiFinance |
JASMY/USDT | $0.004804 | $49,014.91 | 23:57:08 18/06/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.004789 | $44,333.17 | 23:59:23 18/06/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004829 | $44,216.21 | 00:00:16 19/06/2026 |
| 102 | Bitrue |
JASMY/USDC | $0.004830 | $42,740.45 | 23:57:07 18/06/2026 |
| 103 | VOOX Exchange |
JASMY/USDT | $0.004814 | $40,571.95 | 23:57:08 18/06/2026 |
| 104 |  PrimeXBT |
JASMY/USDT | $0.004829 | $39,890.72 | 00:00:16 19/06/2026 |
| 105 | Gate |
JASMY/USDT | $0.004798 | $38,378.84 | 23:56:24 18/06/2026 |
| 106 |  Bithumb |
JASMY/KRW | $0.004637 | $36,294.89 | 23:59:24 18/06/2026 |
| 107 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,929.43 | 00:00:11 19/06/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004814 | $35,679.85 | 23:57:09 18/06/2026 |
| 109 |  KCEX |
JASMY/USDT | $0.004814 | $35,231.83 | 23:57:12 18/06/2026 |
| 110 | CoinTR |
JASMY/TRY | $0.004845 | $34,599.91 | 23:57:07 18/06/2026 |
| 111 |  LATOKEN |
JASMY/USDT | $0.004783 | $32,841.54 | 23:57:07 18/06/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.004734 | $31,952.68 | 23:57:07 18/06/2026 |
| 113 |  MGBX |
JASMY/USDT | $0.004824 | $31,380.54 | 23:57:10 18/06/2026 |
| 114 |  Blynex |
JASMY/USDT | $0.004806 | $29,321.71 | 23:57:07 18/06/2026 |
| 115 | Crypto.com Exchange |
JASMY/USD | $0.004760 | $28,772.67 | 23:54:09 18/06/2026 |
| 116 |  Coinbase International Exchange |
JASMY/USDC | $0.004673 | $28,670.05 | 00:00:16 19/06/2026 |
| 117 | Tapbit |
JASMY/USDT | $0.004945 | $27,630.36 | 23:57:15 18/06/2026 |
| 118 | MEXC |
JASMY/USDC | $0.004800 | $26,954.43 | 23:57:11 18/06/2026 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.004714 | $26,841.86 | 23:57:53 18/06/2026 |
| 120 |  CoinEx |
JASMY/USDT | $0.004823 | $24,590.09 | 23:59:24 18/06/2026 |
| 121 |  BYDFi |
JASMY/USDT | $0.004824 | $24,503.00 | 23:57:11 18/06/2026 |
| 122 |  ICRYPEX |
JASMY/USDT | $0.004954 | $22,110.80 | 00:00:07 19/06/2026 |
| 123 |  PointPay |
JASMY/USDT | $0.004758 | $20,164.67 | 23:48:11 18/06/2026 |
| 124 | Bitcastle |
JASMY/USDT | $0.004824 | $17,385.03 | 00:00:09 19/06/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.004734 | $16,623.41 | 23:57:09 18/06/2026 |
| 126 | Kraken |
JASMY/EUR | $0.004735 | $15,954.71 | 23:59:24 18/06/2026 |
| 127 |  Aster |
JASMY/USDT | $0.004719 | $15,579.78 | 23:54:15 18/06/2026 |
| 128 |  Niza.io |
JASMY/USD | $0.004840 | $14,301.25 | 00:00:09 19/06/2026 |
| 129 |  DigiFinex |
JASMY/USDT | $0.004788 | $14,026.53 | 23:57:07 18/06/2026 |
| 130 |  NexDAX |
JASMY/USDT | $0.004864 | $12,478.92 | 23:57:08 18/06/2026 |
| 131 | LeveX |
JASMY/USDT | $0.004834 | $11,801.94 | 00:00:07 19/06/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.004791 | $9,510.14 | 00:00:15 19/06/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.004757 | $9,310.36 | 23:50:23 18/06/2026 |
| 134 | Bitrue |
JASMY/USDT | $0.004824 | $9,053.50 | 23:57:07 18/06/2026 |
| 135 | Gate |
JASMY/ETH | $0.004766 | $8,937.49 | 23:56:24 18/06/2026 |
| 136 | idax exchange |
JASMY/USDT | $0.004824 | $8,310.85 | 00:00:13 19/06/2026 |
| 137 | Kanga Exchange |
JASMY/USDC | $0.004809 | $8,180.40 | 23:57:07 18/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004814 | $7,726.23 | 23:57:11 18/06/2026 |
| 139 | BYDFi |
JASMY/USDC | $0.004809 | $6,293.64 | 23:57:11 18/06/2026 |
| 140 |  Tothemoon |
JASMY/USDT | $0.004837 | $5,400.79 | 00:00:15 19/06/2026 |
| 141 |  ZKE |
JASMY/USDT | $0.004824 | $4,984.61 | 00:00:09 19/06/2026 |
| 142 | CoinEx |
JASMY/USDC | $0.004805 | $4,086.50 | 23:59:53 18/06/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.004735 | $4,082.39 | 00:00:09 19/06/2026 |
| 144 |  Hibt |
JASMY/USDT | $0.004794 | $3,917.26 | 23:54:10 18/06/2026 |
| 145 |  WEEX |
JASMY/USDT | $0.004824 | $3,800.40 | 23:57:08 18/06/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.004763 | $3,047.68 | 00:00:07 19/06/2026 |
| 147 |  BVOX |
JASMY/USDT | $0.005894 | $2,352.61 | 23:57:08 18/06/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.004846 | $2,133.06 | 23:57:07 18/06/2026 |
| 149 |  Tebbit |
JASMY/USDT | $0.004829 | $2,051.32 | 00:00:16 19/06/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.005163 | $2,032.45 | 00:00:11 19/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,691.18 | $1,338.19 | 23:56:47 18/06/2026 |
| 152 | Coinbase Exchange |
JASMY/USDT | $0.004764 | $1,208.37 | 23:56:30 18/06/2026 |
| 153 |  digitalexchange.id |
JASMY/IDR | $0.004822 | $1,164.87 | 00:00:07 19/06/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.004834 | $1,139.04 | 00:00:11 19/06/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004810 | $1,022.81 | 00:00:07 19/06/2026 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.004824 | $984.95 | 23:57:08 18/06/2026 |
| 157 |  TRIV |
JASMY/IDR | $0.004862 | $749.34 | 00:00:15 19/06/2026 |
| 158 | TRIV |
JASMY/USDT | $0.004834 | $745.12 | 00:00:15 19/06/2026 |
| 159 |  WazirX |
JASMY/USDT | $0.005194 | $735.56 | 00:00:08 19/06/2026 |
| 160 | WazirX |
JASMY/INR | $0.004932 | $719.40 | 00:00:08 19/06/2026 |
| 161 |  Bitlo |
JASMY/TRY | $0.004814 | $471.01 | 00:00:12 19/06/2026 |
| 162 |  Azbit |
JASMY/USDT | $0.004790 | $469.04 | 23:57:07 18/06/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.004858 | $174.98 | 23:57:14 18/06/2026 |
| 164 |  Indodax |
JASMY/IDR | $0.004765 | $106.86 | 23:59:55 18/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004949 | $64.97 | 01:01:35 18/06/2026 |
| 166 |  NovaDAX |
JASMY/BRL | $0.004818 | $47.28 | 00:00:07 19/06/2026 |
| 167 |  BitTrade |
JASMY/JPY | $0.004893 | $32.28 | 23:57:12 18/06/2026 |
| 168 |  CEX.IO |
JASMY/USD | $0.004806 | $26.63 | 23:54:09 18/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000659 | $23.06 | 18:26:59 18/06/2026 |
| 170 |  SunX |
JASMY/USDT | $0.004829 | $19.49 | 00:00:17 19/06/2026 |
| 171 | CEX.IO |
JASMY/EUR | $0.004810 | $16.50 | 23:54:09 18/06/2026 |
| 172 |  Ulink |
JASMY/USDT | $0.004829 | $9.18 | 00:00:19 19/06/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.005327 | $8.72 | 00:00:11 19/06/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005145 | $7.25 | 00:00:07 19/06/2026 |
| 175 |  Bitfinex |
JASMY/USDT | $0.005246 | $0.7554 | 23:57:16 18/06/2026 |
| 176 |  HitBTC |
JASMY/USDT | $0.005733 | $0 | 23:57:07 18/06/2026 |
| 177 |  Upbit |
JASMY/BTC | $0.004928 | $0 | 23:56:53 18/06/2026 |
| 178 | Upbit |
JASMY/USDT | $0.005323 | $0 | 23:56:53 18/06/2026 |
| 179 |  WOO X |
JASMY/USDT | $0.004819 | $0 | 23:57:15 18/06/2026 |
| 180 |  ADEN |
JASMY/USDT | $0.004827 | $0 | 00:03:53 19/06/2026 |
| 181 |  Gate US |
JASMY/USDT | $0.004811 | $0 | 00:00:11 19/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 18/06/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,920,963 với tỷ giá $0.004813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.