JasmyCoin JASMY
Xếp hạng #130
10:09:00 18/09/2026
Giá JasmyCoin (JASMY)
$0.003972 4.39%
0.00000005158 BTC
103 VND
Thấp: $0.003729
Cao: $0.003974
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003975 | $10,858,754 | 10:00:07 18/09/2026 |
| 2 |  BingX |
JASMY/USDT | $0.003973 | $10,576,921 | 09:57:17 18/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.003979 | $5,330,781 | 09:57:16 18/09/2026 |
| 4 |  BVOX |
JASMY/USDT | $0.003955 | $5,138,681 | 09:57:15 18/09/2026 |
| 5 |  Binance |
JASMY/USDT | $0.003956 | $4,012,599 | 09:54:17 18/09/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.003955 | $3,632,586 | 10:00:15 18/09/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.003943 | $3,517,942 | 08:45:16 18/09/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.003980 | $3,517,022 | 10:00:17 18/09/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.003979 | $3,488,505 | 09:57:16 18/09/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.003977 | $1,954,973 | 09:57:25 18/09/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.003980 | $1,791,753 | 09:57:17 18/09/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.003949 | $1,724,931 | 09:54:17 18/09/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,918 | 10:00:17 18/09/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.003973 | $1,609,006 | 09:57:20 18/09/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003981 | $1,538,378 | 10:00:15 18/09/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.003977 | $1,444,540 | 09:57:11 18/09/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.003987 | $1,440,469 | 09:57:42 18/09/2026 |
| 18 |  CRMClick |
JASMY/USDT | $0.003973 | $1,039,247 | 10:00:12 18/09/2026 |
| 19 |  HTX |
JASMY/USDT | $0.003980 | $1,039,237 | 09:59:24 18/09/2026 |
| 20 |  Toobit |
JASMY/USDT | $0.003977 | $637,510 | 09:57:17 18/09/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.003967 | $633,531 | 09:57:08 18/09/2026 |
| 22 | KuCoin |
JASMY/USDT | $0.003978 | $599,534 | 09:59:23 18/09/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.003960 | $575,991 | 09:56:59 18/09/2026 |
| 24 |  Cofinex |
JASMY/USDT | $0.003977 | $563,466 | 10:00:17 18/09/2026 |
| 25 |  Bitget |
JASMY/USDT | $0.003958 | $563,130 | 09:54:16 18/09/2026 |
| 26 | Binance |
JASMY/USDT | $0.003976 | $533,569 | 09:56:54 18/09/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.003973 | $518,835 | 10:00:15 18/09/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.003967 | $517,244 | 09:57:11 18/09/2026 |
| 29 |  Bitunix |
JASMY/USDT | $0.003977 | $500,379 | 09:57:16 18/09/2026 |
| 30 |  WhiteBIT |
JASMY/USDT | $0.003967 | $484,297 | 09:48:15 18/09/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.003973 | $447,604 | 10:00:18 18/09/2026 |
| 32 |  CEEX exchange |
JASMY/USDT | $0.003986 | $437,397 | 10:00:10 18/09/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.003974 | $387,581 | 09:57:20 18/09/2026 |
| 34 |  Bithumb |
JASMY/KRW | $0.003868 | $382,822 | 12:59:53 14/09/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.003947 | $381,311 | 09:51:11 18/09/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.003957 | $346,098 | 09:48:18 18/09/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.003979 | $337,046 | 10:00:19 18/09/2026 |
| 38 |  EasiCoin |
JASMY/USDT | $0.003979 | $295,962 | 10:00:16 18/09/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.003967 | $267,247 | 09:57:12 18/09/2026 |
| 40 | Binance |
JASMY/TRY | $0.003956 | $263,363 | 09:56:54 18/09/2026 |
| 41 |  Extended |
JASMY/USD | $0.003965 | $233,283 | 10:03:16 18/09/2026 |
| 42 | Bybit |
JASMY/USDT | $0.003963 | $221,997 | 09:54:09 18/09/2026 |
| 43 | WhiteBIT |
JASMY/USDT | $0.003960 | $216,573 | 09:48:07 18/09/2026 |
| 44 |  GroveX |
JASMY/USDT | $0.003957 | $216,507 | 09:54:07 18/09/2026 |
| 45 |  Binance TR |
JASMY/TRY | $0.003957 | $207,224 | 09:57:11 18/09/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.003967 | $206,994 | 09:51:10 18/09/2026 |
| 47 | Bitbase |
JASMY/USDT | $0.003956 | $203,567 | 09:51:11 18/09/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.003977 | $197,578 | 09:57:09 18/09/2026 |
| 49 |  BtcTurk | Kripto |
JASMY/TRY | $0.003942 | $192,607 | 09:59:23 18/09/2026 |
| 50 |  Gate |
JASMY/USDT | $0.003965 | $181,807 | 09:56:24 18/09/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.003962 | $181,089 | 09:54:07 18/09/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.003980 | $178,282 | 09:57:16 18/09/2026 |
| 53 |  Cryptomus |
JASMY/USDT | $0.003952 | $175,967 | 09:54:07 18/09/2026 |
| 54 |  Picol |
JASMY/USDT | $0.003977 | $174,296 | 10:00:11 18/09/2026 |
| 55 |  BitradeX |
JASMY/USDT | $0.003976 | $170,548 | 10:00:11 18/09/2026 |
| 56 |  ASTX |
JASMY/USDT | $0.003980 | $168,402 | 10:00:17 18/09/2026 |
| 57 | Gate |
JASMY/USDT | $0.003957 | $168,130 | 09:54:20 18/09/2026 |
| 58 | Pionex |
JASMY/USDT | $0.003979 | $163,974 | 09:57:16 18/09/2026 |
| 59 |  SuperEx |
JASMY/USDT | $0.003976 | $158,640 | 10:00:09 18/09/2026 |
| 60 |  AEGET |
JASMY/USDT | $0.003980 | $154,333 | 10:00:16 18/09/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.003967 | $152,981 | 09:57:07 18/09/2026 |
| 62 | LBank |
JASMY/USDT | $0.003981 | $148,498 | 09:57:12 18/09/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.003987 | $135,930 | 09:57:07 18/09/2026 |
| 64 | Bitget |
JASMY/USDT | $0.003960 | $135,321 | 09:56:20 18/09/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.003979 | $132,785 | 09:57:17 18/09/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.003979 | $113,666 | 10:00:16 18/09/2026 |
| 67 | Toobit |
JASMY/USDT | $0.003987 | $110,352 | 09:57:09 18/09/2026 |
| 68 | BlockFin |
JASMY/USDT | $0.003978 | $102,665 | 09:57:15 18/09/2026 |
| 69 | BloFin |
JASMY/USDT | $0.003977 | $100,970 | 09:57:23 18/09/2026 |
| 70 |  BTSE |
JASMY/USDT | $0.003953 | $100,529 | 09:57:15 18/09/2026 |
| 71 |  B2Z Exchange |
JASMY/USD | $0.003971 | $100,521 | 10:00:15 18/09/2026 |
| 72 |  BITmarkets |
JASMY/USDT | $0.003970 | $94,532.72 | 10:00:15 18/09/2026 |
| 73 | CoinUp.io |
JASMY/USDT | $0.003807 | $94,366.48 | 19:33:11 17/09/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.003977 | $87,208.94 | 09:57:07 18/09/2026 |
| 75 | MEXC |
JASMY/USDT | $0.003964 | $87,169.64 | 09:54:12 18/09/2026 |
| 76 |  Kraken |
JASMY/USD | $0.003980 | $85,394.41 | 09:59:24 18/09/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.003956 | $82,781.89 | 10:00:11 18/09/2026 |
| 78 |  Bitvavo |
JASMY/EUR | $0.003969 | $82,075.03 | 09:57:10 18/09/2026 |
| 79 | Biconomy.com |
JASMY/USDC | $0.003968 | $81,346.26 | 09:54:07 18/09/2026 |
| 80 |  Variational |
JASMY/USDC | $0.003973 | $80,788.94 | 10:03:17 18/09/2026 |
| 81 | XT.COM |
JASMY/USDT | $0.003977 | $80,548.36 | 09:57:10 18/09/2026 |
| 82 |  CoinEx |
JASMY/USDT | $0.003981 | $80,390.82 | 10:00:15 18/09/2026 |
| 83 |  Websea |
JASMY/USDT | $0.003977 | $79,524.05 | 09:57:10 18/09/2026 |
| 84 |  XXKK |
JASMY/USDT | $0.003981 | $74,834.10 | 10:00:07 18/09/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.003983 | $66,636.74 | 10:00:07 18/09/2026 |
| 86 |  KoinBX |
JASMY/INR | $0.004147 | $65,228.84 | 10:00:12 18/09/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.003987 | $64,428.88 | 10:00:12 18/09/2026 |
| 88 |  Ourbit |
JASMY/USDT | $0.003961 | $62,327.68 | 09:51:08 18/09/2026 |
| 89 | BingX |
JASMY/USDT | $0.003957 | $56,480.67 | 09:57:08 18/09/2026 |
| 90 | Cofinex |
JASMY/USDT | $0.003980 | $51,179.52 | 10:00:07 18/09/2026 |
| 91 | BtcTurk | Kripto |
JASMY/USDT | $0.003980 | $49,218.78 | 09:59:23 18/09/2026 |
| 92 |  Aster |
JASMY/USDT | $0.003969 | $43,868.46 | 09:54:15 18/09/2026 |
| 93 |  TxFlow |
JASMY/USDC | $0.003979 | $42,541.32 | 10:00:58 18/09/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.003982 | $36,845.98 | 09:57:09 18/09/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.003980 | $36,482.55 | 10:00:15 18/09/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,940.76 | 10:00:09 18/09/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.003977 | $33,663.31 | 09:57:09 18/09/2026 |
| 98 |  Crypto.com Exchange |
JASMY/USD | $0.003972 | $32,987.74 | 09:57:07 18/09/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.003986 | $32,391.84 | 10:00:13 18/09/2026 |
| 100 |  Paribu |
JASMY/TRY | $0.003967 | $31,738.52 | 10:02:23 18/09/2026 |
| 101 |  Upbit |
JASMY/BTC | $0.003128 | $29,061.07 | 12:59:53 14/09/2026 |
| 102 |  Tapbit |
JASMY/USDT | $0.004947 | $27,639.32 | 09:57:15 18/09/2026 |
| 103 | MEXC |
JASMY/USDC | $0.003962 | $26,859.63 | 09:54:12 18/09/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.003977 | $22,830.87 | 09:57:12 18/09/2026 |
| 105 |  LATOKEN |
JASMY/USDT | $0.003877 | $21,530.20 | 09:57:11 18/09/2026 |
| 106 |  Niza.io |
JASMY/USD | $0.003980 | $20,751.22 | 09:57:07 18/09/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.003926 | $20,617.11 | 10:00:09 18/09/2026 |
| 108 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.003977 | $17,610.49 | 10:00:07 18/09/2026 |
| 110 |  Kanga Exchange |
JASMY/USDT | $0.003967 | $14,049.54 | 10:00:07 18/09/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.003957 | $13,793.62 | 10:01:15 18/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003978 | $13,474.55 | 09:02:35 18/09/2026 |
| 113 |  Bit2Me |
JASMY/EUR | $0.003972 | $11,744.21 | 10:00:07 18/09/2026 |
| 114 | Kraken |
JASMY/EUR | $0.003971 | $11,606.15 | 09:59:24 18/09/2026 |
| 115 | LeveX |
JASMY/USDT | $0.003976 | $11,278.41 | 10:00:10 18/09/2026 |
| 116 |  Revolut X |
JASMY/EUR | $0.003964 | $10,413.07 | 10:00:08 18/09/2026 |
| 117 | WhiteBIT |
JASMY/USDC | $0.003956 | $10,277.86 | 09:48:07 18/09/2026 |
| 118 |  NexDAX |
JASMY/USDT | $0.003817 | $9,858.84 | 10:00:08 18/09/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.003976 | $9,587.38 | 10:00:07 18/09/2026 |
| 120 | CoinEx |
JASMY/USDT | $0.003965 | $9,392.72 | 10:02:53 18/09/2026 |
| 121 | KuCoin |
JASMY/USDC | $0.003971 | $8,652.02 | 09:59:23 18/09/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.003958 | $8,218.23 | 10:00:16 18/09/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.003977 | $7,152.75 | 10:00:11 18/09/2026 |
| 124 |  ChangeNOW |
JASMY/BTC | $0.003895 | $7,106.18 | 10:00:07 18/09/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.003980 | $6,509.99 | 10:00:07 18/09/2026 |
| 126 |  Coinbase International Exchange |
JASMY/USDC | $0.003983 | $6,260.11 | 10:03:15 18/09/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.003967 | $6,104.33 | 09:57:09 18/09/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.003977 | $5,551.18 | 09:57:10 18/09/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.003977 | $5,015.73 | 09:57:13 18/09/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.003977 | $4,291.00 | 10:00:09 18/09/2026 |
| 131 | Kanga Exchange |
JASMY/USDC | $0.003980 | $3,540.26 | 10:00:07 18/09/2026 |
| 132 |  CoinDCX |
JASMY/INR | $0.004183 | $3,526.47 | 10:00:10 18/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,468.66 | $3,263.28 | 08:55:59 18/09/2026 |
| 134 |  PrimeXBT |
JASMY/USDT | $0.003967 | $3,114.28 | 10:03:16 18/09/2026 |
| 135 | Bybit |
JASMY/USDC | $0.003957 | $3,068.56 | 09:54:09 18/09/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.003972 | $2,788.01 | 09:57:07 18/09/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.003967 | $2,680.02 | 09:54:09 18/09/2026 |
| 138 | Cryptomus |
JASMY/USDC | $0.003960 | $2,488.81 | 09:54:07 18/09/2026 |
| 139 |  Bitkub |
JASMY/THB | $0.003950 | $1,903.09 | 09:57:11 18/09/2026 |
| 140 |  KTX |
JASMY/USDT | $0.003977 | $1,901.88 | 10:00:12 18/09/2026 |
| 141 |  5DAX |
JASMY/USDT | $0.003837 | $1,498.15 | 10:00:19 18/09/2026 |
| 142 |  Tokocrypto |
JASMY/USDT | $0.003977 | $1,351.86 | 09:57:12 18/09/2026 |
| 143 |  BitTrade |
JASMY/JPY | $0.003849 | $1,288.23 | 10:00:12 18/09/2026 |
| 144 | Revolut X |
JASMY/USD | $0.003975 | $849.17 | 10:00:08 18/09/2026 |
| 145 |  Ndax |
JASMY/CAD | $0.003991 | $770.37 | 10:00:10 18/09/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.003987 | $509.74 | 10:00:10 18/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003944 | $507.18 | 08:48:11 18/09/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.003970 | $439.62 | 10:00:10 18/09/2026 |
| 149 | CoinEx |
JASMY/USDC | $0.003959 | $433.91 | 10:02:53 18/09/2026 |
| 150 |  Bitfinex |
JASMY/USDT | $0.003898 | $402.16 | 09:57:15 18/09/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.003957 | $379.68 | 09:54:07 18/09/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.003996 | $369.12 | 10:00:11 18/09/2026 |
| 153 | TRIV |
JASMY/USDT | $0.003986 | $368.22 | 10:00:11 18/09/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.003945 | $353.44 | 10:02:55 18/09/2026 |
| 155 | FameEX |
JASMY/USDT | $0.003968 | $275.88 | 09:57:09 18/09/2026 |
| 156 |  WazirX |
JASMY/INR | $0.004011 | $245.28 | 10:03:08 18/09/2026 |
| 157 | Crypto.com Exchange |
JASMY/USDT | $0.003842 | $213.50 | 09:57:07 18/09/2026 |
| 158 | Revolut X |
JASMY/GBP | $0.003974 | $167.91 | 10:00:08 18/09/2026 |
| 159 |  ADEN |
JASMY/USDT | $0.003969 | $99.99 | 10:03:58 18/09/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01869 | $75.97 | 10:00:19 18/09/2026 |
| 161 |  Bitcoiva |
JASMY/USDT | $0.003967 | $58.75 | 10:00:12 18/09/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.003984 | $51.49 | 09:57:12 18/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000398 | $49.45 | 00:38:23 18/09/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.003985 | $24.54 | 09:57:12 18/09/2026 |
| 165 |  SunX |
JASMY/USDT | $0.003969 | $18.06 | 10:02:20 18/09/2026 |
| 166 | WazirX |
JASMY/USDT | $0.003697 | $16.96 | 10:03:08 18/09/2026 |
| 167 |  Foxbit |
JASMY/BRL | $0.003926 | $4.69 | 10:00:07 18/09/2026 |
| 168 | Upbit |
JASMY/USDT | $0.002784 | $4.12 | 12:59:53 14/09/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 10:00:09 18/09/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.004314 | $0 | 10:00:08 18/09/2026 |
| 171 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 10:03:15 18/09/2026 |
| 172 |  Tothemoon |
JASMY/USDT | $0.004007 | $0 | 10:00:15 18/09/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.003944 | $0 | 10:00:13 18/09/2026 |
| 174 |  Giottus |
JASMY/INR | $0.003937 | $0 | 09:45:10 18/09/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.003980 | $0 | 09:57:15 18/09/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.003974 | $0 | 10:00:07 18/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 18/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,858,754 với tỷ giá $0.003975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.