Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,518,764,388 Khối lượng (24h): $68,220,304,123 Thị phần: BTC: 58.8%, ETH: 10.5%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #114 20:09:00 30/07/2026
Giá JasmyCoin (JASMY)
$0.004336 1.01%
0.00000006692 BTC 114 VND
Thấp: $0.004209 Cao: $0.004362

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro JASMY/USDT $0.004338 $9,190,131 15:00:16 25/07/2026
2 LBank LBank JASMY/USDT $0.004341 $5,457,781 19:57:16 30/07/2026
3 Biconomy.com Biconomy.com JASMY/USDT $0.004339 $4,741,281 19:57:08 30/07/2026
4 Koinbay Koinbay JASMY/USDT $0.004343 $3,641,094 19:54:15 30/07/2026
5 idax exchange idax exchange JASMY/USDT $0.004338 $3,593,327 20:00:18 30/07/2026
6 WHXEX WHXEX JASMY/USDT $0.004338 $3,591,329 20:00:17 30/07/2026
7 Binance Binance JASMY/USDT $0.004339 $2,156,410 19:54:17 30/07/2026
8 OrangeX OrangeX JASMY/USDT $0.004341 $2,047,280 19:57:16 30/07/2026
9 BTSE BTSE JASMY/USDT $0.004336 $1,919,097 19:57:23 30/07/2026
10 B2Z Exchange B2Z Exchange JASMY/USD $0.004336 $1,839,790 20:00:16 30/07/2026
11 BITmarkets BITmarkets JASMY/USDT $0.004333 $1,838,723 20:00:16 30/07/2026
12 FameEX FameEX JASMY/USDT $0.004342 $1,709,232 19:57:18 30/07/2026
13 Aivora Exchange Aivora Exchange JASMY/USDT $0.008609 $1,667,250 20:00:17 30/07/2026
14 KuCoin KuCoin JASMY/USDT $0.004340 $1,487,607 19:57:19 30/07/2026
15 BiFinance BiFinance JASMY/USDT $0.004344 $1,217,930 19:57:10 30/07/2026
16 MEXC MEXC JASMY/USDT $0.004342 $1,169,347 19:57:16 30/07/2026
17 Batonex Batonex JASMY/USDT $0.004338 $1,167,053 20:00:16 30/07/2026
18 CEEX exchange CEEX exchange JASMY/USDT $0.004342 $1,166,324 20:00:10 30/07/2026
19 Bybit Bybit JASMY/USDT $0.004336 $1,111,213 19:54:17 30/07/2026
20 XT.COM XT.COM JASMY/USDT $0.004351 $789,556 19:57:42 30/07/2026
21 BlockFin BlockFin JASMY/USDT $0.004345 $692,824 20:00:10 30/07/2026
22 WhiteBIT WhiteBIT JASMY/USDT $0.004347 $680,776 19:57:15 30/07/2026
23 Binance Binance JASMY/USDT $0.004344 $503,612 19:56:42 30/07/2026
24 BitDelta BitDelta JASMY/USDT $0.004352 $495,009 19:57:07 30/07/2026
25 Phemex Phemex JASMY/USDT $0.004334 $485,993 19:57:11 30/07/2026
26 Deepcoin Deepcoin JASMY/USDT $0.004342 $485,226 19:57:15 30/07/2026
27 CRMClick CRMClick JASMY/USDT $0.004342 $482,108 19:57:10 30/07/2026
28 HTX HTX JASMY/USDT $0.004342 $481,902 19:59:24 30/07/2026
29 Hotcoin Hotcoin JASMY/USDT $0.004340 $461,827 19:57:21 30/07/2026
30 Phemex Phemex JASMY/USDT $0.004340 $459,010 19:57:18 30/07/2026
31 WhiteBIT WhiteBIT JASMY/USDT $0.004339 $444,893 19:57:10 30/07/2026
32 BloFin BloFin JASMY/USDT $0.004354 $413,154 19:57:07 30/07/2026
33 Bitunix Bitunix JASMY/USDT $0.004342 $404,157 19:57:17 30/07/2026
34 Bitcastle Bitcastle JASMY/USDT $0.004335 $346,124 20:00:18 30/07/2026
35 Zoomex Zoomex JASMY/USDT $0.004338 $326,916 19:57:17 30/07/2026
36 x.me Exchange x.me Exchange JASMY/USDT $0.004341 $260,228 19:57:24 30/07/2026
37 BTCC BTCC JASMY/USDT $0.004344 $255,025 19:57:10 30/07/2026
38 CoinTR CoinTR JASMY/USDT $0.004334 $245,403 19:57:07 30/07/2026
39 Cofinex Cofinex JASMY/USDT $0.004339 $239,969 20:00:15 30/07/2026
40 BitradeX BitradeX JASMY/USDT $0.004334 $226,847 19:57:07 30/07/2026
41 Hotcoin Hotcoin JASMY/USDT $0.004344 $214,026 19:57:08 30/07/2026
42 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004370 $205,332 19:56:29 30/07/2026
43 Pionex Pionex JASMY/USDT $0.004334 $185,382 19:57:11 30/07/2026
44 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004345 $166,398 20:00:16 30/07/2026
45 Picol Picol JASMY/USDT $0.004334 $163,810 20:00:07 30/07/2026
46 Bitcoiva Bitcoiva JASMY/USDT $0.004345 $157,505 20:00:09 30/07/2026
47 GroveX GroveX JASMY/USDT $0.004345 $156,382 19:54:11 30/07/2026
48 LBank LBank JASMY/USDT $0.004344 $143,197 19:57:08 30/07/2026
49 KCEX KCEX JASMY/USDT $0.004341 $143,077 19:57:16 30/07/2026
50 Bitbase Bitbase JASMY/USDT $0.004345 $142,681 19:48:10 30/07/2026
51 CoinW CoinW JASMY/USDT $0.004344 $141,770 19:57:07 30/07/2026
52 Bybit Bybit JASMY/USDT $0.004344 $139,397 19:54:08 30/07/2026
53 CoinUp.io CoinUp.io JASMY/USDT $0.004343 $139,019 19:51:17 30/07/2026
54 OrangeX OrangeX JASMY/USDT $0.004345 $134,287 19:57:07 30/07/2026
55 ASTX ASTX JASMY/USDT $0.004338 $129,925 20:00:16 30/07/2026
56 EasiCoin EasiCoin JASMY/USDT $0.004336 $127,080 20:00:16 30/07/2026
57 Bitrue Bitrue JASMY/USDT $0.004342 $107,953 19:57:17 30/07/2026
58 Bitbase Bitbase JASMY/USDT $0.004340 $100,896 19:45:16 30/07/2026
59 BitTap BitTap JASMY/USDT $0.004337 $90,161.73 20:00:20 30/07/2026
60 MEXC MEXC JASMY/USDT $0.004343 $88,023.65 19:57:08 30/07/2026
61 XXKK XXKK JASMY/USDT $0.004340 $87,723.35 19:54:08 30/07/2026
62 Biconomy.com Biconomy.com JASMY/USDC $0.004340 $85,711.89 19:57:08 30/07/2026
63 Gate Gate JASMY/USDT $0.004340 $81,455.32 19:54:20 30/07/2026
64 Bitunix Bitunix JASMY/USDT $0.004334 $79,527.17 19:57:07 30/07/2026
65 Binance Binance JASMY/TRY $0.004324 $78,895.75 19:56:42 30/07/2026
66 KuCoin KuCoin JASMY/USDT $0.004351 $78,409.24 19:58:23 30/07/2026
67 Toobit Toobit JASMY/USDT $0.004354 $77,659.88 19:57:10 30/07/2026
68 Websea Websea JASMY/USDT $0.004341 $76,861.62 19:57:08 30/07/2026
69 XT.COM XT.COM JASMY/USDT $0.004344 $75,580.71 19:57:09 30/07/2026
70 KoinBX KoinBX JASMY/USDT $0.004335 $65,506.03 20:00:09 30/07/2026
71 WhiteBIT WhiteBIT JASMY/USDC $0.004361 $63,864.03 19:57:10 30/07/2026
72 Ourbit Ourbit JASMY/USDT $0.004343 $60,413.20 19:57:10 30/07/2026
73 Tapbit Tapbit JASMY/USDT $0.004339 $60,270.46 19:57:10 30/07/2026
74 KoinBX KoinBX JASMY/INR $0.004603 $59,888.67 20:00:09 30/07/2026
75 Bitvavo Bitvavo JASMY/EUR $0.004353 $58,994.38 19:57:10 30/07/2026
76 Kraken Kraken JASMY/USD $0.004360 $55,082.50 19:59:24 30/07/2026
77 CoinUp.io CoinUp.io JASMY/USDT $0.004344 $54,771.08 19:51:08 30/07/2026
78 BitKan BitKan JASMY/USDT $0.004345 $54,481.36 20:00:12 30/07/2026
79 BingX BingX JASMY/USDT $0.004334 $46,346.87 19:57:07 30/07/2026
80 Zoomex Zoomex JASMY/USDT $0.004344 $41,788.75 19:54:15 30/07/2026
81 Bybit Bybit JASMY/USDC $0.004358 $40,617.09 19:54:08 30/07/2026
82 Binance TR Binance TR JASMY/TRY $0.004324 $36,004.32 19:57:10 30/07/2026
83 Aivora Exchange Aivora Exchange JASMY/USDT $0.005364 $35,931.58 20:00:10 30/07/2026
84 Bitrue Bitrue JASMY/USDC $0.004339 $35,453.17 19:57:08 30/07/2026
85 AEGET AEGET JASMY/USDT $0.004338 $35,032.27 20:00:18 30/07/2026
86 CoinTR CoinTR JASMY/TRY $0.004345 $34,006.85 19:57:07 30/07/2026
87 x.me Exchange x.me Exchange JASMY/USDT $0.004334 $32,596.22 19:57:16 30/07/2026
88 LATOKEN LATOKEN JASMY/USDT $0.004356 $31,480.52 19:57:09 30/07/2026
89 SuperEx SuperEx JASMY/USDT $0.004341 $30,476.67 20:00:11 30/07/2026
90 Paribu Paribu JASMY/TRY $0.004340 $29,956.94 19:59:53 30/07/2026
91 Tapbit Tapbit JASMY/USDT $0.004945 $27,627.78 19:57:16 30/07/2026
92 Blynex Blynex JASMY/USDT $0.004353 $27,506.24 20:00:10 30/07/2026
93 Bithumb Bithumb JASMY/KRW $0.004281 $26,948.45 19:59:24 30/07/2026
94 LeveX LeveX JASMY/USDT $0.004338 $26,650.71 20:00:16 30/07/2026
95 MEXC MEXC JASMY/USDC $0.004340 $26,251.69 19:57:08 30/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004324 $26,113.33 19:59:23 30/07/2026
97 Bitbaby Bitbaby JASMY/USDT $0.004344 $24,965.74 19:54:09 30/07/2026
98 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004350 $24,951.43 19:57:09 30/07/2026
99 Cryptomus Cryptomus JASMY/USDT $0.004345 $23,658.10 20:00:08 30/07/2026
100 CoinEx CoinEx JASMY/USDT $0.004348 $21,307.44 19:59:23 30/07/2026
101 MGBX MGBX JASMY/USDT $0.004344 $18,572.08 19:57:09 30/07/2026
102 BlockFin BlockFin JASMY/USDT $0.004338 $16,485.47 20:00:16 30/07/2026
103 BYDFi BYDFi JASMY/USDT $0.004335 $16,384.07 20:00:08 30/07/2026
104 BitDelta BitDelta JASMY/USDC $0.004283 $15,508.02 23:48:07 29/07/2026
105 BloFin BloFin JASMY/USDT $0.004341 $14,913.73 19:57:17 30/07/2026
106 Niza.io Niza.io JASMY/USD $0.004360 $13,573.54 20:00:09 30/07/2026
107 LeveX LeveX JASMY/USDT $0.004335 $11,188.40 20:00:10 30/07/2026
108 NexDAX NexDAX JASMY/USDT $0.004324 $10,755.63 19:57:09 30/07/2026
109 Bitcastle Bitcastle JASMY/USDT $0.004334 $10,659.23 20:00:12 30/07/2026
110 DigiFinex DigiFinex JASMY/USDT $0.004338 $9,042.86 20:00:07 30/07/2026
111 ICRYPEX ICRYPEX JASMY/USDT $0.004446 $8,878.86 20:00:08 30/07/2026
112 Gate Gate JASMY/USDT $0.004355 $8,104.98 19:56:24 30/07/2026
113 Pionex Pionex JASMY/USDT $0.004341 $7,512.17 19:57:16 30/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004329 $6,975.75 19:59:53 30/07/2026
115 Kanga Exchange Kanga Exchange JASMY/USDT $0.004304 $6,974.44 20:00:08 30/07/2026
116 Bitget Bitget JASMY/USDT $0.004345 $6,924.08 19:54:57 30/07/2026
117 BYDFi BYDFi JASMY/USDT $0.004340 $6,741.49 20:00:15 30/07/2026
118 Bitrue Bitrue JASMY/USDT $0.004344 $6,487.57 19:57:08 30/07/2026
119 BYDFi BYDFi JASMY/USDC $0.004349 $6,222.11 20:00:08 30/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004283 $5,937.52 18:13:59 30/07/2026
121 KTX KTX JASMY/USDT $0.004344 $5,103.69 20:00:10 30/07/2026
122 idax exchange idax exchange JASMY/USDT $0.004334 $5,094.41 20:00:13 30/07/2026
123 WEEX WEEX JASMY/USDT $0.004344 $5,073.49 19:57:11 30/07/2026
124 Tothemoon Tothemoon JASMY/USDT $0.004354 $4,748.21 20:00:12 30/07/2026
125 Aster Aster JASMY/USDT $0.004315 $4,643.90 19:54:15 30/07/2026
126 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004286 $3,899.53 19:57:09 30/07/2026
127 Kanga Exchange Kanga Exchange JASMY/USDC $0.004338 $3,809.32 20:00:08 30/07/2026
128 CoinEx CoinEx JASMY/USDC $0.004344 $3,567.74 19:59:23 30/07/2026
129 PointPay PointPay JASMY/USDT $0.004344 $3,443.90 19:57:14 30/07/2026
130 ZKE ZKE JASMY/USDT $0.004334 $3,056.64 20:00:12 30/07/2026
131 Hibt Hibt JASMY/USDT $0.004344 $2,553.62 19:57:08 30/07/2026
132 CoinDCX CoinDCX JASMY/INR $0.004658 $1,846.08 19:57:08 30/07/2026
133 Bitlo Bitlo JASMY/TRY $0.004347 $1,793.35 20:00:09 30/07/2026
134 5DAX 5DAX JASMY/USDT $0.004404 $1,643.83 20:00:08 30/07/2026
135 Bitkub Bitkub JASMY/THB $0.004314 $1,500.75 19:57:08 30/07/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $1,893.18 $1,212.49 19:12:47 30/07/2026
137 FameEX FameEX JASMY/USDT $0.004352 $973.99 19:57:07 30/07/2026
138 Bit2Me Bit2Me JASMY/EUR $0.004325 $839.62 19:57:07 30/07/2026
139 WazirX WazirX JASMY/INR $0.004856 $746.62 20:00:10 30/07/2026
140 CEX.IO CEX.IO JASMY/USD $0.004354 $663.54 19:57:07 30/07/2026
141 CoinDCX CoinDCX JASMY/USDT $0.004344 $623.02 19:57:08 30/07/2026
142 Tokocrypto Tokocrypto JASMY/USDT $0.004344 $553.53 19:57:11 30/07/2026
143 WazirX WazirX JASMY/USDT $0.004395 $485.44 20:00:10 30/07/2026
144 TRIV TRIV JASMY/IDR $0.004371 $438.51 20:00:14 30/07/2026
145 TRIV TRIV JASMY/USDT $0.004354 $436.87 20:00:14 30/07/2026
146 Azbit Azbit JASMY/USDT $0.004333 $422.65 19:57:10 30/07/2026
147 Indodax Indodax JASMY/IDR $0.004315 $393.64 19:59:24 30/07/2026
148 Niza.io Niza.io JASMY/EUR $0.004325 $215.94 20:00:09 30/07/2026
149 Bitfinex Bitfinex JASMY/USDT $0.004274 $195.10 19:57:15 30/07/2026
150 PrimeXBT PrimeXBT JASMY/USDT $0.004341 $194.27 20:00:16 30/07/2026
151 KuCoin KuCoin JASMY/USDC $0.004333 $147.52 19:56:23 30/07/2026
152 Gate Gate JASMY/ETH $0.004153 $95.16 14:57:54 30/07/2026
153 Ndax Ndax JASMY/CAD $0.004273 $86.84 20:00:10 30/07/2026
154 BitTrade BitTrade JASMY/JPY $0.004336 $60.25 19:57:07 30/07/2026
155 Ulink Ulink JASMY/USDT $0.01868 $55.26 20:00:18 30/07/2026
156 Cryptomus Cryptomus JASMY/USDC $0.004333 $44.53 20:00:08 30/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004295 $34.99 04:36:11 29/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000334 $28.52 18:13:59 30/07/2026
159 CEX.IO CEX.IO JASMY/EUR $0.004361 $15.70 19:57:07 30/07/2026
160 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004264 $12.78 19:56:29 30/07/2026
161 SunX SunX JASMY/USDT $0.004339 $7.12 20:00:19 30/07/2026
162 Foxbit Foxbit JASMY/BRL $0.004356 $3.84 19:57:11 30/07/2026
163 Upbit Upbit JASMY/BTC $0.004501 $1.13 19:56:53 30/07/2026
164 HitBTC HitBTC JASMY/USDT $0.004478 $0 20:00:07 30/07/2026
165 Upbit Upbit JASMY/USDT $0.004042 $0 19:56:53 30/07/2026
166 ZebPay ZebPay JASMY/INR $0.004734 $0 20:00:08 30/07/2026
167 digitalexchange.id digitalexchange.id JASMY/IDR $0.004316 $0 20:00:10 30/07/2026
168 Giottus Giottus JASMY/INR $0.005235 $0 19:54:09 30/07/2026
169 WOO X WOO X JASMY/USDT $0.004341 $0 19:57:15 30/07/2026
170 ADEN ADEN JASMY/USDT $0.004329 $0 20:03:54 30/07/2026
171 Gate US Gate US JASMY/USDT $0.004347 $0 20:00:08 30/07/2026
172 Extended Extended JASMY/USD $0.004408 $0 20:03:16 30/07/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch JASMY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,190,131 với tỷ giá $0.004338.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1018 đánh giá