JasmyCoin JASMY
Xếp hạng #119
18:03:00 30/08/2026
Giá JasmyCoin (JASMY)
$0.004527 1.64%
0.00000005793 BTC
118 VND
Thấp: $0.004443
Cao: $0.004711
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004537 | $11,041,945 | 18:00:09 30/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004529 | $7,239,623 | 17:57:16 30/08/2026 |
| 3 |  Deepcoin |
JASMY/USDT | $0.004530 | $3,763,822 | 17:57:15 30/08/2026 |
| 4 |  idax exchange |
JASMY/USDT | $0.004527 | $3,745,773 | 18:00:18 30/08/2026 |
| 5 |  WHXEX |
JASMY/USDT | $0.004529 | $3,743,729 | 17:57:16 30/08/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004528 | $3,696,294 | 18:00:15 30/08/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004531 | $3,567,526 | 17:54:16 30/08/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004532 | $3,162,386 | 17:48:15 30/08/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004529 | $2,787,317 | 17:57:18 30/08/2026 |
| 10 |  BingX |
JASMY/USDT | $0.004529 | $2,708,873 | 17:57:18 30/08/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.004531 | $2,631,914 | 17:54:18 30/08/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004517 | $2,453,611 | 18:00:11 30/08/2026 |
| 13 |  Coinstore |
JASMY/USDT | $0.005053 | $2,400,294 | 21:45:11 25/08/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004529 | $2,005,541 | 17:57:16 30/08/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004528 | $1,763,992 | 18:00:16 30/08/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,357 | 18:00:16 30/08/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004526 | $1,652,242 | 17:54:16 30/08/2026 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.004519 | $1,472,345 | 18:00:15 30/08/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.004526 | $1,465,424 | 17:54:15 30/08/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.004517 | $1,392,503 | 18:00:15 30/08/2026 |
| 21 |  XT.COM |
JASMY/USDT | $0.004536 | $1,320,019 | 17:57:41 30/08/2026 |
| 22 |  BiFinance |
JASMY/USDT | $0.004530 | $1,272,322 | 17:57:11 30/08/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.004520 | $744,254 | 17:57:07 30/08/2026 |
| 24 | Binance |
JASMY/USDT | $0.004529 | $718,951 | 17:56:42 30/08/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004527 | $674,560 | 17:57:15 30/08/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.004529 | $519,121 | 17:48:15 30/08/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004524 | $496,013 | 18:00:15 30/08/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.004520 | $446,107 | 17:54:17 30/08/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004540 | $425,624 | 17:56:59 30/08/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.004540 | $404,679 | 17:57:09 30/08/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.004533 | $374,385 | 18:00:17 30/08/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.004529 | $374,233 | 17:54:16 30/08/2026 |
| 33 |  BTCC |
JASMY/USDT | $0.004530 | $357,899 | 17:57:10 30/08/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004528 | $339,742 | 17:57:26 30/08/2026 |
| 35 |  Bitbase |
JASMY/USDT | $0.004529 | $309,044 | 17:57:17 30/08/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004524 | $295,647 | 18:00:17 30/08/2026 |
| 37 |  Pionex |
JASMY/USDT | $0.004530 | $263,846 | 17:57:08 30/08/2026 |
| 38 |  Bitunix |
JASMY/USDT | $0.004530 | $255,165 | 17:57:16 30/08/2026 |
| 39 |  HTX |
JASMY/USDT | $0.004527 | $249,223 | 17:59:24 30/08/2026 |
| 40 |  CRMClick |
JASMY/USDT | $0.004522 | $249,208 | 18:00:11 30/08/2026 |
| 41 | Binance |
JASMY/TRY | $0.004519 | $238,575 | 17:56:42 30/08/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.004520 | $238,409 | 18:00:11 30/08/2026 |
| 43 |  Picol |
JASMY/USDT | $0.004530 | $232,937 | 18:00:10 30/08/2026 |
| 44 |  x.me Exchange |
JASMY/USDT | $0.004530 | $232,800 | 17:57:18 30/08/2026 |
| 45 | OrangeX |
JASMY/USDT | $0.004538 | $231,109 | 17:48:10 30/08/2026 |
| 46 | WhiteBIT |
JASMY/USDT | $0.004534 | $230,044 | 17:48:10 30/08/2026 |
| 47 | Bitbase |
JASMY/USDT | $0.004540 | $216,916 | 17:48:08 30/08/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.004535 | $213,345 | 17:57:09 30/08/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.004540 | $202,128 | 17:57:10 30/08/2026 |
| 50 | LBank |
JASMY/USDT | $0.004536 | $178,367 | 17:57:10 30/08/2026 |
| 51 |  Bithumb |
JASMY/KRW | $0.004605 | $170,088 | 17:59:53 30/08/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.004533 | $169,256 | 17:56:23 30/08/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.004530 | $164,022 | 17:57:17 30/08/2026 |
| 54 |  CoinW |
JASMY/USDT | $0.004540 | $140,860 | 17:48:11 30/08/2026 |
| 55 |  Binance TR |
JASMY/TRY | $0.004519 | $138,853 | 17:57:09 30/08/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004525 | $131,096 | 18:00:16 30/08/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.004525 | $129,300 | 17:51:17 30/08/2026 |
| 58 |  Gate |
JASMY/USDT | $0.004527 | $128,822 | 17:54:19 30/08/2026 |
| 59 |  Bitvavo |
JASMY/EUR | $0.004527 | $118,077 | 17:57:08 30/08/2026 |
| 60 | XT.COM |
JASMY/USDT | $0.004530 | $108,055 | 17:57:09 30/08/2026 |
| 61 |  Websea |
JASMY/USDT | $0.004536 | $105,177 | 17:57:09 30/08/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004530 | $104,033 | 17:57:16 30/08/2026 |
| 63 | Toobit |
JASMY/USDT | $0.004530 | $100,926 | 17:57:09 30/08/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.004534 | $98,054.78 | 17:57:09 30/08/2026 |
| 65 |  CoinEx |
JASMY/USDT | $0.004533 | $95,550.78 | 17:57:15 30/08/2026 |
| 66 |  Tapbit |
JASMY/USDT | $0.004535 | $92,168.05 | 17:57:10 30/08/2026 |
| 67 |  GroveX |
JASMY/USDT | $0.004520 | $90,508.47 | 18:00:12 30/08/2026 |
| 68 |  Kraken |
JASMY/USD | $0.004530 | $88,399.38 | 17:59:24 30/08/2026 |
| 69 |  BitKan |
JASMY/USDT | $0.004530 | $84,857.51 | 18:00:09 30/08/2026 |
| 70 |  BtcTurk | Kripto |
JASMY/TRY | $0.004528 | $82,734.57 | 17:59:53 30/08/2026 |
| 71 |  Ourbit |
JASMY/USDT | $0.004536 | $81,630.09 | 17:48:07 30/08/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.004530 | $81,028.98 | 17:57:10 30/08/2026 |
| 73 | MEXC |
JASMY/USDT | $0.004535 | $71,347.31 | 17:57:12 30/08/2026 |
| 74 |  SuperEx |
JASMY/USDT | $0.004530 | $68,133.66 | 18:00:12 30/08/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.004535 | $66,659.33 | 17:57:09 30/08/2026 |
| 76 |  KoinBX |
JASMY/INR | $0.004704 | $64,794.75 | 18:00:14 30/08/2026 |
| 77 | KoinBX |
JASMY/USDT | $0.004520 | $64,677.23 | 18:00:14 30/08/2026 |
| 78 | Bybit |
JASMY/USDT | $0.004544 | $60,343.65 | 17:54:11 30/08/2026 |
| 79 |  LATOKEN |
JASMY/USDT | $0.004541 | $56,395.75 | 17:57:07 30/08/2026 |
| 80 |  Cryptomus |
JASMY/USDT | $0.004533 | $52,066.32 | 18:00:10 30/08/2026 |
| 81 | BingX |
JASMY/USDT | $0.004540 | $51,014.33 | 17:48:10 30/08/2026 |
| 82 | Bitget |
JASMY/USDT | $0.004539 | $50,845.31 | 17:55:01 30/08/2026 |
| 83 | Cofinex |
JASMY/USDT | $0.004533 | $50,455.77 | 18:00:11 30/08/2026 |
| 84 |  TxFlow |
JASMY/USDC | $0.004525 | $47,929.39 | 18:00:29 30/08/2026 |
| 85 | Pionex |
JASMY/USDT | $0.004530 | $47,264.98 | 17:57:16 30/08/2026 |
| 86 | CoinUp.io |
JASMY/USDT | $0.004530 | $45,074.31 | 17:54:08 30/08/2026 |
| 87 | BtcTurk | Kripto |
JASMY/USDT | $0.004530 | $43,857.67 | 17:59:53 30/08/2026 |
| 88 | Bitrue |
JASMY/USDC | $0.004535 | $41,434.09 | 17:57:12 30/08/2026 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,971.78 | 18:00:11 30/08/2026 |
| 90 | x.me Exchange |
JASMY/USDT | $0.004540 | $35,516.26 | 17:57:14 30/08/2026 |
| 91 |  KCEX |
JASMY/USDT | $0.004530 | $34,935.97 | 17:57:07 30/08/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004527 | $33,936.30 | 18:00:15 30/08/2026 |
| 93 | BlockFin |
JASMY/USDT | $0.004532 | $33,291.03 | 17:57:15 30/08/2026 |
| 94 | BloFin |
JASMY/USDT | $0.004532 | $31,482.35 | 17:57:25 30/08/2026 |
| 95 | Gate |
JASMY/USDT | $0.004541 | $30,143.72 | 17:56:24 30/08/2026 |
| 96 | CoinEx |
JASMY/USDT | $0.004532 | $27,930.88 | 17:59:23 30/08/2026 |
| 97 | MEXC |
JASMY/USDC | $0.004538 | $27,727.33 | 17:57:12 30/08/2026 |
| 98 | Tapbit |
JASMY/USDT | $0.004951 | $27,661.77 | 17:57:15 30/08/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.004530 | $26,830.91 | 17:57:08 30/08/2026 |
| 100 |  Kanga Exchange |
JASMY/USDT | $0.004530 | $23,421.59 | 17:57:07 30/08/2026 |
| 101 |  BYDFi |
JASMY/USDT | $0.004530 | $22,422.04 | 17:57:11 30/08/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.004540 | $22,275.14 | 17:54:08 30/08/2026 |
| 103 |  Paribu |
JASMY/TRY | $0.004530 | $19,371.86 | 18:02:31 30/08/2026 |
| 104 |  ICRYPEX |
JASMY/USDT | $0.004614 | $19,369.07 | 18:00:13 30/08/2026 |
| 105 | Zoomex |
JASMY/USDT | $0.004546 | $18,100.20 | 17:57:07 30/08/2026 |
| 106 |  KTX |
JASMY/USDT | $0.004530 | $15,520.39 | 18:00:12 30/08/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.004520 | $13,952.14 | 18:00:12 30/08/2026 |
| 108 |  DigiFinex |
JASMY/USDT | $0.004532 | $12,924.23 | 18:00:10 30/08/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.004552 | $12,798.01 | 17:45:12 30/08/2026 |
| 110 |  NexDAX |
JASMY/USDT | $0.004600 | $11,881.60 | 17:54:08 30/08/2026 |
| 111 | LeveX |
JASMY/USDT | $0.004530 | $11,717.98 | 18:00:07 30/08/2026 |
| 112 |  Variational |
JASMY/USDC | $0.004529 | $11,505.91 | 18:03:17 30/08/2026 |
| 113 | WhiteBIT |
JASMY/USDC | $0.004549 | $11,308.15 | 17:48:10 30/08/2026 |
| 114 |  Bitfinex |
JASMY/USDT | $0.004541 | $8,815.00 | 17:57:16 30/08/2026 |
| 115 |  Aster |
JASMY/USDT | $0.004607 | $8,788.14 | 17:54:15 30/08/2026 |
| 116 | Kraken |
JASMY/EUR | $0.004529 | $8,625.37 | 17:59:54 30/08/2026 |
| 117 |  Bit2Me |
JASMY/EUR | $0.004529 | $8,494.31 | 17:57:10 30/08/2026 |
| 118 | idax exchange |
JASMY/USDT | $0.004520 | $7,788.77 | 18:00:12 30/08/2026 |
| 119 | Bitrue |
JASMY/USDT | $0.004530 | $7,729.61 | 17:57:12 30/08/2026 |
| 120 | BYDFi |
JASMY/USDC | $0.004530 | $6,359.42 | 17:57:11 30/08/2026 |
| 121 | BYDFi |
JASMY/USDT | $0.004532 | $5,721.86 | 18:00:15 30/08/2026 |
| 122 |  Revolut X |
JASMY/USD | $0.004531 | $5,474.37 | 18:00:10 30/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004533 | $5,416.08 | 16:48:35 30/08/2026 |
| 124 |  Coinbase International Exchange |
JASMY/USDC | $0.004545 | $5,272.71 | 18:03:15 30/08/2026 |
| 125 | KuCoin |
JASMY/USDC | $0.004535 | $5,015.39 | 17:56:23 30/08/2026 |
| 126 |  WEEX |
JASMY/USDT | $0.004530 | $4,969.56 | 17:57:09 30/08/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.004520 | $4,673.26 | 18:00:14 30/08/2026 |
| 128 | Revolut X |
JASMY/EUR | $0.004531 | $4,568.70 | 18:00:10 30/08/2026 |
| 129 | CoinEx |
JASMY/USDC | $0.004530 | $4,011.09 | 17:59:53 30/08/2026 |
| 130 |  Ndax |
JASMY/CAD | $0.004642 | $3,669.92 | 17:57:07 30/08/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.004540 | $3,599.16 | 17:57:09 30/08/2026 |
| 132 |  Bitlo |
JASMY/TRY | $0.004521 | $3,246.28 | 17:57:07 30/08/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004540 | $3,237.70 | 17:57:07 30/08/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.004710 | $2,822.47 | 17:57:07 30/08/2026 |
| 135 |  Upbit |
JASMY/BTC | $0.005513 | $2,230.08 | 17:56:53 30/08/2026 |
| 136 | Niza.io |
JASMY/EUR | $0.004553 | $2,139.77 | 17:54:08 30/08/2026 |
| 137 |  AEGET |
JASMY/USDT | $0.004527 | $2,026.43 | 18:00:15 30/08/2026 |
| 138 |  ASTX |
JASMY/USDT | $0.004527 | $2,013.32 | 18:00:17 30/08/2026 |
| 139 |  5DAX |
JASMY/USDT | $0.004590 | $1,750.76 | 18:00:10 30/08/2026 |
| 140 | CoinDCX |
JASMY/USDT | $0.004530 | $1,702.23 | 17:57:07 30/08/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004535 | $1,557.22 | 18:00:10 30/08/2026 |
| 142 |  PointPay |
JASMY/USDT | $0.004546 | $1,507.35 | 17:57:07 30/08/2026 |
| 143 | Coinbase Exchange |
JASMY/USDT | $0.004550 | $1,439.35 | 17:56:29 30/08/2026 |
| 144 | Bybit |
JASMY/USDC | $0.004550 | $988.02 | 17:54:11 30/08/2026 |
| 145 |  PrimeXBT |
JASMY/USDT | $0.004528 | $971.90 | 18:03:15 30/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,443.97 | $819.16 | 16:14:47 30/08/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004537 | $681.57 | 18:00:14 30/08/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004520 | $679.02 | 18:00:14 30/08/2026 |
| 149 | Crypto.com Exchange |
JASMY/USDT | $0.004773 | $544.49 | 17:45:12 30/08/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004541 | $438.70 | 17:57:07 30/08/2026 |
| 151 | Revolut X |
JASMY/GBP | $0.004549 | $309.75 | 18:00:10 30/08/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.004564 | $302.14 | 18:00:13 30/08/2026 |
| 153 | FameEX |
JASMY/USDT | $0.004542 | $267.91 | 17:57:08 30/08/2026 |
| 154 |  Bitkub |
JASMY/THB | $0.004566 | $263.89 | 17:57:07 30/08/2026 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.004530 | $169.73 | 17:57:12 30/08/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.004561 | $152.01 | 18:02:25 30/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004659 | $137.93 | 10:39:35 30/08/2026 |
| 158 |  WazirX |
JASMY/INR | $0.004621 | $136.07 | 18:00:12 30/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000565 | $107.94 | 14:19:11 30/08/2026 |
| 160 |  SunX |
JASMY/USDT | $0.004528 | $107.47 | 18:00:19 30/08/2026 |
| 161 |  Foxbit |
JASMY/BRL | $0.004669 | $65.37 | 17:57:08 30/08/2026 |
| 162 |  Bitcoiva |
JASMY/USDT | $0.004530 | $58.80 | 18:00:10 30/08/2026 |
| 163 | WazirX |
JASMY/USDT | $0.004600 | $28.71 | 18:00:12 30/08/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.004544 | $19.70 | 17:57:10 30/08/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.004558 | $15.06 | 17:57:10 30/08/2026 |
| 166 |  Ulink |
JASMY/USDT | $0.004526 | $12.38 | 18:00:18 30/08/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004553 | $0 | 17:54:08 30/08/2026 |
| 168 | Upbit |
JASMY/USDT | $0.009998 | $0 | 17:56:53 30/08/2026 |
| 169 |  ZebPay |
JASMY/INR | $0.004967 | $0 | 17:57:11 30/08/2026 |
| 170 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 18:00:16 30/08/2026 |
| 171 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 18:00:14 30/08/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.004505 | $0 | 18:00:16 30/08/2026 |
| 173 |  Giottus |
JASMY/INR | $0.005079 | $0 | 17:33:08 30/08/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.004530 | $0 | 18:00:22 30/08/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.004521 | $0 | 18:03:57 30/08/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004532 | $0 | 18:00:08 30/08/2026 |
| 177 |  Extended |
JASMY/USD | $0.004682 | $0 | 18:03:16 30/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 30/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,041,945 với tỷ giá $0.004537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.