JasmyCoin JASMY
Xếp hạng #117
13:39:00 19/06/2026
Giá JasmyCoin (JASMY)
$0.004800 -0.93%
0.00000007657 BTC
127 VND
Thấp: $0.004697
Cao: $0.004946
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004749 | $29,884,446 | 12:57:38 19/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03365 | $24,928,218 | 12:45:15 19/06/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004746 | $9,320,262 | 12:57:15 19/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004753 | $8,689,644 | 13:00:16 19/06/2026 |
| 5 |  BingX |
JASMY/USDT | $0.004747 | $8,488,641 | 12:57:17 19/06/2026 |
| 6 |  LBank |
JASMY/USDT | $0.004750 | $4,597,051 | 12:57:16 19/06/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004739 | $4,144,705 | 12:54:17 19/06/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004754 | $3,719,395 | 13:00:17 19/06/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004717 | $3,715,208 | 12:36:16 19/06/2026 |
| 10 |  OrangeX |
JASMY/USDT | $0.004738 | $3,496,057 | 12:51:15 19/06/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004750 | $3,114,669 | 12:57:18 19/06/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.004738 | $3,038,765 | 12:54:16 19/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004734 | $2,801,377 | 12:57:15 19/06/2026 |
| 14 |  CEEX exchange |
JASMY/USDT | $0.004751 | $2,718,462 | 13:00:11 19/06/2026 |
| 15 |  HTX |
JASMY/USDT | $0.004763 | $2,599,505 | 12:59:24 19/06/2026 |
| 16 |  CRMClick |
JASMY/USDT | $0.004763 | $2,590,481 | 13:00:10 19/06/2026 |
| 17 |  BTSE |
JASMY/USDT | $0.004751 | $2,214,841 | 12:57:15 19/06/2026 |
| 18 |  B2Z Exchange |
JASMY/USD | $0.004751 | $2,133,905 | 13:00:15 19/06/2026 |
| 19 |  BITmarkets |
JASMY/USDT | $0.004748 | $2,132,751 | 13:00:16 19/06/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.004750 | $2,046,438 | 12:57:16 19/06/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,667 | 13:00:15 19/06/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.004756 | $1,638,517 | 13:00:15 19/06/2026 |
| 23 |  BitDelta |
JASMY/USDT | $0.004762 | $1,588,969 | 13:00:11 19/06/2026 |
| 24 |  Biconomy.com |
JASMY/USDT | $0.004750 | $1,537,453 | 12:57:09 19/06/2026 |
| 25 | XT.COM |
JASMY/USDT | $0.004750 | $1,497,693 | 12:57:38 19/06/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004749 | $1,364,994 | 12:57:18 19/06/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004765 | $1,348,332 | 13:00:08 19/06/2026 |
| 28 |  KuCoin |
JASMY/USDT | $0.004745 | $1,328,348 | 12:54:20 19/06/2026 |
| 29 |  Coinlocally |
JASMY/USDT | $0.004751 | $1,018,923 | 13:00:17 19/06/2026 |
| 30 |  Zoomex |
JASMY/USDT | $0.004745 | $910,699 | 12:57:15 19/06/2026 |
| 31 |  Deepcoin |
JASMY/USDT | $0.004750 | $888,826 | 12:57:15 19/06/2026 |
| 32 |  Ourbit |
JASMY/USDT | $0.004750 | $879,516 | 12:57:16 19/06/2026 |
| 33 |  KTX |
JASMY/USDT | $0.004755 | $821,467 | 13:00:09 19/06/2026 |
| 34 |  BloFin |
JASMY/USDT | $0.004726 | $810,580 | 12:45:08 19/06/2026 |
| 35 | Coinlocally |
JASMY/USDT | $0.004755 | $806,874 | 13:00:10 19/06/2026 |
| 36 | Binance |
JASMY/USDT | $0.004746 | $719,811 | 12:56:54 19/06/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.004761 | $671,073 | 12:57:11 19/06/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.004715 | $662,148 | 12:54:16 19/06/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004748 | $661,982 | 13:00:17 19/06/2026 |
| 40 |  Phemex |
JASMY/USDT | $0.004745 | $642,057 | 12:57:08 19/06/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.004720 | $623,290 | 12:56:30 19/06/2026 |
| 42 |  Toobit |
JASMY/USDT | $0.004750 | $614,276 | 12:57:15 19/06/2026 |
| 43 | Bybit |
JASMY/USDT | $0.004746 | $540,959 | 12:54:08 19/06/2026 |
| 44 |  Bitcastle |
JASMY/USDT | $0.004751 | $531,591 | 13:00:18 19/06/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.004735 | $360,130 | 12:57:10 19/06/2026 |
| 46 |  VOOX Exchange |
JASMY/USDT | $0.004749 | $356,102 | 12:57:17 19/06/2026 |
| 47 |  Bitbase |
JASMY/USDT | $0.004702 | $349,084 | 12:00:17 19/06/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.004749 | $326,355 | 12:57:17 19/06/2026 |
| 49 |  CoinTR |
JASMY/USDT | $0.004755 | $270,309 | 13:00:09 19/06/2026 |
| 50 |  Gate |
JASMY/USDT | $0.004734 | $268,394 | 12:54:20 19/06/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004745 | $265,952 | 12:57:12 19/06/2026 |
| 52 | Phemex |
JASMY/USDT | $0.004748 | $244,727 | 12:57:17 19/06/2026 |
| 53 |  Picol |
JASMY/USDT | $0.004765 | $232,571 | 13:00:09 19/06/2026 |
| 54 | BlockFin |
JASMY/USDT | $0.004755 | $224,811 | 13:00:15 19/06/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.004749 | $224,386 | 12:56:23 19/06/2026 |
| 56 | BloFin |
JASMY/USDT | $0.004750 | $220,726 | 12:57:16 19/06/2026 |
| 57 | Bybit |
JASMY/USDC | $0.004712 | $215,353 | 12:54:08 19/06/2026 |
| 58 | Hotcoin |
JASMY/USDT | $0.004755 | $210,364 | 12:59:53 19/06/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.004746 | $202,604 | 12:51:10 19/06/2026 |
| 60 |  GroveX |
JASMY/USDT | $0.004745 | $187,454 | 13:00:08 19/06/2026 |
| 61 |  EasiCoin |
JASMY/USDT | $0.004757 | $183,053 | 13:00:16 19/06/2026 |
| 62 |  Bitrue |
JASMY/USDT | $0.004750 | $181,007 | 12:57:17 19/06/2026 |
| 63 | LBank |
JASMY/USDT | $0.004754 | $179,555 | 12:57:11 19/06/2026 |
| 64 | Zoomex |
JASMY/USDT | $0.004733 | $166,844 | 12:45:11 19/06/2026 |
| 65 | WhiteBIT |
JASMY/USDC | $0.004727 | $164,142 | 12:57:11 19/06/2026 |
| 66 |  Crypto.com Exchange |
JASMY/USDT | $0.004740 | $162,583 | 12:57:09 19/06/2026 |
| 67 |  CoinUp.io |
JASMY/USDT | $0.004739 | $161,840 | 12:51:17 19/06/2026 |
| 68 |  Bitcoiva |
JASMY/USDT | $0.004735 | $157,531 | 13:00:09 19/06/2026 |
| 69 |  CoinW |
JASMY/USDT | $0.004755 | $136,404 | 12:57:10 19/06/2026 |
| 70 | OrangeX |
JASMY/USDT | $0.004743 | $131,701 | 12:51:08 19/06/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004752 | $131,672 | 12:57:09 19/06/2026 |
| 72 |  BitTap |
JASMY/USDT | $0.004754 | $130,898 | 13:00:17 19/06/2026 |
| 73 | Bitget |
JASMY/USDT | $0.004745 | $130,050 | 12:54:07 19/06/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.004749 | $128,153 | 13:00:08 19/06/2026 |
| 75 | Toobit |
JASMY/USDT | $0.004745 | $124,179 | 12:57:08 19/06/2026 |
| 76 |  SuperEx |
JASMY/USDT | $0.004754 | $122,756 | 13:00:10 19/06/2026 |
| 77 |  AEGET |
JASMY/USDT | $0.004755 | $108,167 | 13:00:19 19/06/2026 |
| 78 | XT.COM |
JASMY/USDT | $0.004745 | $107,946 | 12:57:10 19/06/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.004745 | $103,432 | 13:00:09 19/06/2026 |
| 80 |  Websea |
JASMY/USDT | $0.004743 | $102,222 | 12:51:10 19/06/2026 |
| 81 |  BtcTurk | Kripto |
JASMY/TRY | $0.004722 | $97,490.53 | 12:57:08 19/06/2026 |
| 82 |  Bitvavo |
JASMY/EUR | $0.004724 | $94,558.93 | 12:57:12 19/06/2026 |
| 83 | Binance |
JASMY/TRY | $0.004737 | $92,429.84 | 12:56:54 19/06/2026 |
| 84 | Biconomy.com |
JASMY/USDC | $0.004751 | $89,308.61 | 12:57:09 19/06/2026 |
| 85 |  KoinBX |
JASMY/INR | $0.005092 | $85,220.62 | 13:00:11 19/06/2026 |
| 86 | Ourbit |
JASMY/USDT | $0.004738 | $81,978.76 | 12:48:07 19/06/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.004745 | $80,667.14 | 12:57:10 19/06/2026 |
| 88 | BingX |
JASMY/USDT | $0.004715 | $76,554.34 | 12:57:10 19/06/2026 |
| 89 |  Tapbit |
JASMY/USDT | $0.004750 | $72,856.87 | 12:57:11 19/06/2026 |
| 90 | Pionex |
JASMY/USDT | $0.004749 | $72,760.14 | 12:57:17 19/06/2026 |
| 91 | KoinBX |
JASMY/USDT | $0.004755 | $71,789.08 | 13:00:11 19/06/2026 |
| 92 | CoinUp.io |
JASMY/USDT | $0.004736 | $70,367.90 | 12:51:11 19/06/2026 |
| 93 |  Cryptomus |
JASMY/USDT | $0.004758 | $69,473.30 | 13:00:10 19/06/2026 |
| 94 |  BlueBit |
JASMY/USDT | $0.005326 | $58,118.60 | 16:33:09 15/06/2026 |
| 95 | FameEX |
JASMY/USDT | $0.004752 | $57,947.87 | 12:57:07 19/06/2026 |
| 96 |  Kraken |
JASMY/USD | $0.004720 | $53,152.03 | 12:59:25 19/06/2026 |
| 97 | Cofinex |
JASMY/USDT | $0.004752 | $51,122.96 | 13:00:11 19/06/2026 |
| 98 |  Binance TR |
JASMY/TRY | $0.004737 | $48,443.20 | 12:57:11 19/06/2026 |
| 99 |  BiFinance |
JASMY/USDT | $0.004735 | $44,372.18 | 12:57:09 19/06/2026 |
| 100 | Bitrue |
JASMY/USDC | $0.004750 | $41,230.14 | 12:57:10 19/06/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.004755 | $38,679.39 | 13:00:15 19/06/2026 |
| 102 | VOOX Exchange |
JASMY/USDT | $0.004736 | $37,616.76 | 12:57:12 19/06/2026 |
| 103 |  Blynex |
JASMY/USDT | $0.004746 | $37,490.46 | 13:00:08 19/06/2026 |
| 104 | CoinTR |
JASMY/TRY | $0.004780 | $36,966.18 | 13:00:09 19/06/2026 |
| 105 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,937.35 | 13:00:10 19/06/2026 |
| 106 |  KCEX |
JASMY/USDT | $0.004765 | $34,736.58 | 12:57:07 19/06/2026 |
| 107 |  Paribu |
JASMY/TRY | $0.004730 | $34,030.56 | 12:57:08 19/06/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004775 | $33,512.26 | 13:00:09 19/06/2026 |
| 109 |  LATOKEN |
JASMY/USDT | $0.004756 | $32,128.57 | 12:57:09 19/06/2026 |
| 110 |  Bithumb |
JASMY/KRW | $0.004605 | $30,559.58 | 12:59:53 19/06/2026 |
| 111 | Crypto.com Exchange |
JASMY/USD | $0.004732 | $30,391.65 | 12:57:09 19/06/2026 |
| 112 | Tapbit |
JASMY/USDT | $0.004946 | $27,637.12 | 12:57:15 19/06/2026 |
| 113 | MEXC |
JASMY/USDC | $0.004751 | $27,514.29 | 12:57:09 19/06/2026 |
| 114 |  MGBX |
JASMY/USDT | $0.004745 | $27,291.54 | 12:57:11 19/06/2026 |
| 115 |  PrimeXBT |
JASMY/USDT | $0.004748 | $26,815.57 | 13:00:15 19/06/2026 |
| 116 |  Coinbase International Exchange |
JASMY/USDC | $0.004694 | $26,530.85 | 13:00:16 19/06/2026 |
| 117 |  Kanga Exchange |
JASMY/USDT | $0.004775 | $26,283.45 | 13:00:11 19/06/2026 |
| 118 | Gate |
JASMY/USDT | $0.004749 | $24,344.35 | 12:56:24 19/06/2026 |
| 119 |  CoinEx |
JASMY/USDT | $0.004738 | $24,194.86 | 12:59:23 19/06/2026 |
| 120 |  BYDFi |
JASMY/USDT | $0.004755 | $22,557.10 | 13:00:11 19/06/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.004812 | $21,562.86 | 12:57:08 19/06/2026 |
| 122 |  ICRYPEX |
JASMY/USDT | $0.004632 | $21,147.36 | 13:00:10 19/06/2026 |
| 123 | Bitcastle |
JASMY/USDT | $0.004755 | $17,086.16 | 13:00:13 19/06/2026 |
| 124 |  Bit2Me |
JASMY/EUR | $0.004778 | $14,422.14 | 12:57:08 19/06/2026 |
| 125 |  Niza.io |
JASMY/USD | $0.004720 | $13,502.90 | 13:00:07 19/06/2026 |
| 126 |  PointPay |
JASMY/USDT | $0.004755 | $13,243.17 | 12:57:08 19/06/2026 |
| 127 | Coinbase Exchange |
JASMY/USDT | $0.004746 | $13,209.84 | 12:56:30 19/06/2026 |
| 128 |  DigiFinex |
JASMY/USDT | $0.004755 | $12,814.76 | 12:57:10 19/06/2026 |
| 129 |  NexDAX |
JASMY/USDT | $0.004695 | $12,387.48 | 13:00:12 19/06/2026 |
| 130 | LeveX |
JASMY/USDT | $0.004755 | $11,745.36 | 13:00:10 19/06/2026 |
| 131 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004729 | $10,981.24 | 12:03:59 19/06/2026 |
| 132 |  Aster |
JASMY/USDT | $0.004797 | $10,114.96 | 12:54:15 19/06/2026 |
| 133 | Kraken |
JASMY/EUR | $0.004778 | $10,089.68 | 12:59:25 19/06/2026 |
| 134 | idax exchange |
JASMY/USDT | $0.004755 | $8,175.74 | 13:00:12 19/06/2026 |
| 135 | Gate |
JASMY/ETH | $0.004755 | $8,046.59 | 12:56:24 19/06/2026 |
| 136 | Bitrue |
JASMY/USDT | $0.004745 | $7,936.77 | 12:57:10 19/06/2026 |
| 137 | Kanga Exchange |
JASMY/USDC | $0.004759 | $7,437.68 | 13:00:11 19/06/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.004746 | $6,490.42 | 12:56:23 19/06/2026 |
| 139 | BYDFi |
JASMY/USDC | $0.004749 | $6,448.48 | 13:00:11 19/06/2026 |
| 140 |  Tothemoon |
JASMY/USDT | $0.004756 | $5,333.78 | 13:00:15 19/06/2026 |
| 141 |  ZKE |
JASMY/USDT | $0.004755 | $4,905.72 | 13:00:12 19/06/2026 |
| 142 | CoinEx |
JASMY/USDC | $0.004749 | $4,142.62 | 12:59:53 19/06/2026 |
| 143 |  Hibt |
JASMY/USDT | $0.004736 | $3,601.83 | 12:54:08 19/06/2026 |
| 144 |  WEEX |
JASMY/USDT | $0.004745 | $3,291.54 | 12:57:11 19/06/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.004778 | $2,540.49 | 13:00:07 19/06/2026 |
| 146 |  BVOX |
JASMY/USDT | $0.005895 | $2,354.48 | 12:57:11 19/06/2026 |
| 147 |  Bitkub |
JASMY/THB | $0.004788 | $2,195.95 | 12:57:07 19/06/2026 |
| 148 |  Tebbit |
JASMY/USDT | $0.004755 | $2,032.86 | 13:00:17 19/06/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.004746 | $2,019.01 | 13:00:10 19/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,695.34 | $1,702.92 | 12:29:59 19/06/2026 |
| 151 |  CoinDCX |
JASMY/INR | $0.005126 | $1,462.51 | 13:00:10 19/06/2026 |
| 152 |  digitalexchange.id |
JASMY/IDR | $0.004705 | $1,157.55 | 12:57:12 19/06/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.004787 | $814.27 | 13:00:09 19/06/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.004772 | $695.83 | 13:01:44 19/06/2026 |
| 155 | TRIV |
JASMY/USDT | $0.004756 | $693.48 | 13:01:44 19/06/2026 |
| 156 |  Bitlo |
JASMY/TRY | $0.004743 | $592.04 | 13:00:12 19/06/2026 |
| 157 | CoinDCX |
JASMY/USDT | $0.004745 | $487.38 | 13:00:10 19/06/2026 |
| 158 |  Azbit |
JASMY/USDT | $0.004745 | $461.16 | 12:57:10 19/06/2026 |
| 159 |  Foxbit |
JASMY/BRL | $0.004726 | $210.92 | 13:00:08 19/06/2026 |
| 160 |  NovaDAX |
JASMY/BRL | $0.004798 | $79.45 | 12:57:09 19/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004786 | $76.21 | 06:08:11 19/06/2026 |
| 162 |  CEX.IO |
JASMY/USD | $0.004754 | $49.82 | 12:54:09 19/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000632 | $33.25 | 00:33:11 19/06/2026 |
| 164 |  BitTrade |
JASMY/JPY | $0.004896 | $32.58 | 12:57:11 19/06/2026 |
| 165 |  Upbit |
JASMY/BTC | $0.004923 | $32.25 | 12:56:53 19/06/2026 |
| 166 |  Tokocrypto |
JASMY/USDT | $0.004745 | $32.24 | 12:57:10 19/06/2026 |
| 167 |  Indodax |
JASMY/IDR | $0.005096 | $32.04 | 12:59:24 19/06/2026 |
| 168 | CEX.IO |
JASMY/EUR | $0.004759 | $21.53 | 12:54:09 19/06/2026 |
| 169 |  SunX |
JASMY/USDT | $0.004756 | $19.42 | 13:00:18 19/06/2026 |
| 170 |  WazirX |
JASMY/INR | $0.004922 | $12.85 | 13:00:11 19/06/2026 |
| 171 | WazirX |
JASMY/USDT | $0.004695 | $8.82 | 13:00:11 19/06/2026 |
| 172 |  Ulink |
JASMY/USDT | $0.004756 | $8.63 | 13:00:18 19/06/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.005233 | $8.56 | 12:57:11 19/06/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005294 | $8.53 | 12:51:10 19/06/2026 |
| 175 |  Bitfinex |
JASMY/USDT | $0.005247 | $0.7556 | 12:57:15 19/06/2026 |
| 176 |  HitBTC |
JASMY/USDT | $0.005735 | $0 | 12:54:10 19/06/2026 |
| 177 | Upbit |
JASMY/USDT | $0.005325 | $0 | 12:56:53 19/06/2026 |
| 178 |  WOO X |
JASMY/USDT | $0.004750 | $0 | 12:57:15 19/06/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004751 | $0 | 13:03:52 19/06/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004750 | $0 | 13:00:08 19/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:38 19/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,884,446 với tỷ giá $0.004749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.