JasmyCoin JASMY
Xếp hạng #121
23:08:00 02/05/2026
Giá JasmyCoin (JASMY)
$0.005741 1.6%
0.00000007316 BTC
153 VND
Thấp: $0.005581
Cao: $0.005746
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.005749 | $29,873,202 | 22:57:37 02/05/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.005736 | $27,657,711 | 22:57:17 02/05/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03368 | $24,944,790 | 22:48:15 02/05/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005740 | $12,401,350 | 23:00:16 02/05/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005741 | $9,575,711 | 22:57:15 02/05/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005739 | $4,218,972 | 23:00:16 02/05/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005739 | $4,217,973 | 23:00:16 02/05/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005734 | $2,755,564 | 22:54:16 02/05/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005733 | $2,625,937 | 22:54:15 02/05/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.005744 | $2,331,580 | 22:57:19 02/05/2026 |
| 11 |  HTX |
JASMY/USDT | $0.005753 | $2,265,469 | 22:59:55 02/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005736 | $2,125,843 | 22:57:18 02/05/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.005738 | $1,847,471 | 22:57:15 02/05/2026 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.005746 | $1,781,552 | 23:00:15 02/05/2026 |
| 15 |  BITmarkets |
JASMY/USDT | $0.005743 | $1,780,455 | 23:00:15 02/05/2026 |
| 16 |  Tapbit |
JASMY/USDT | $0.005740 | $1,711,707 | 22:57:15 02/05/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,051 | 23:00:17 02/05/2026 |
| 18 |  Bybit |
JASMY/USDT | $0.005729 | $1,533,143 | 22:54:16 02/05/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.005737 | $1,484,404 | 23:00:15 02/05/2026 |
| 20 |  MEXC |
JASMY/USDT | $0.005724 | $1,469,279 | 22:57:16 02/05/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.005734 | $1,349,603 | 23:00:09 02/05/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005729 | $1,091,571 | 23:00:10 02/05/2026 |
| 23 |  Bibox |
JASMY/USDT | $0.01249 | $932,293 | 23:00:13 02/05/2026 |
| 24 |  KTX |
JASMY/USDT | $0.005749 | $757,038 | 23:00:07 02/05/2026 |
| 25 |  BitDelta |
JASMY/USDT | $0.005739 | $709,937 | 23:00:11 02/05/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.005737 | $627,725 | 22:57:20 02/05/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.005759 | $564,432 | 22:57:08 02/05/2026 |
| 28 | Binance |
JASMY/USDT | $0.005748 | $530,063 | 22:56:54 02/05/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.005728 | $516,916 | 22:54:07 02/05/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.005740 | $507,291 | 22:56:30 02/05/2026 |
| 31 |  KCEX |
JASMY/USDT | $0.005735 | $488,131 | 22:57:15 02/05/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.005735 | $469,207 | 23:00:17 02/05/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.005733 | $460,254 | 22:57:15 02/05/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005733 | $456,785 | 22:57:18 02/05/2026 |
| 35 |  WhiteBIT |
JASMY/USDT | $0.005732 | $436,260 | 22:57:15 02/05/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005737 | $411,662 | 23:00:19 02/05/2026 |
| 37 |  BloFin |
JASMY/USDT | $0.005759 | $312,060 | 22:57:10 02/05/2026 |
| 38 | Echobit |
JASMY/USDT | $0.005744 | $309,267 | 22:57:08 02/05/2026 |
| 39 |  CoinTR |
JASMY/USDT | $0.005768 | $266,642 | 22:54:07 02/05/2026 |
| 40 |  BTCC |
JASMY/USDT | $0.005739 | $264,923 | 22:57:10 02/05/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.005755 | $257,644 | 22:57:07 02/05/2026 |
| 42 |  BitradeX |
JASMY/USDT | $0.005739 | $254,122 | 22:57:07 02/05/2026 |
| 43 |  Cofinex |
JASMY/USDT | $0.005727 | $253,200 | 23:00:15 02/05/2026 |
| 44 |  Bitget |
JASMY/USDT | $0.005727 | $253,016 | 22:54:15 02/05/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.005748 | $206,461 | 22:54:07 02/05/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005749 | $199,415 | 22:57:11 02/05/2026 |
| 47 | Bybit |
JASMY/USDT | $0.005736 | $196,844 | 22:54:10 02/05/2026 |
| 48 |  Bitunix |
JASMY/USDT | $0.005735 | $192,094 | 22:57:15 02/05/2026 |
| 49 |  CoinW |
JASMY/USDT | $0.005749 | $185,962 | 22:57:10 02/05/2026 |
| 50 | Phemex |
JASMY/USDT | $0.005734 | $179,770 | 22:57:17 02/05/2026 |
| 51 |  Picol |
JASMY/USDT | $0.005739 | $176,407 | 23:00:09 02/05/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.005735 | $172,455 | 22:57:18 02/05/2026 |
| 53 |  Deepcoin |
JASMY/USDT | $0.005735 | $155,496 | 22:57:15 02/05/2026 |
| 54 |  Gate |
JASMY/USDT | $0.005728 | $153,351 | 22:54:19 02/05/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.005744 | $145,179 | 22:57:07 02/05/2026 |
| 56 |  LBank |
JASMY/USDT | $0.005742 | $142,740 | 22:57:08 02/05/2026 |
| 57 |  Paribu |
JASMY/TRY | $0.005731 | $131,561 | 22:59:53 02/05/2026 |
| 58 | KuCoin |
JASMY/USDT | $0.005740 | $119,347 | 22:59:23 02/05/2026 |
| 59 | Biconomy.com |
JASMY/USDC | $0.005743 | $114,965 | 22:57:07 02/05/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.005738 | $109,674 | 22:54:10 02/05/2026 |
| 61 |  Bitcoiva |
JASMY/USDT | $0.005739 | $105,076 | 23:00:12 02/05/2026 |
| 62 | Toobit |
JASMY/USDT | $0.005749 | $104,348 | 22:57:11 02/05/2026 |
| 63 |  BitTap |
JASMY/USDT | $0.005738 | $100,304 | 23:00:16 02/05/2026 |
| 64 | WhiteBIT |
JASMY/USDC | $0.005756 | $93,568.76 | 22:57:07 02/05/2026 |
| 65 |  BitKan |
JASMY/USDT | $0.005739 | $92,465.23 | 23:00:12 02/05/2026 |
| 66 |  XXKK |
JASMY/USDT | $0.005743 | $84,576.29 | 23:00:20 02/05/2026 |
| 67 | MEXC |
JASMY/USDT | $0.005744 | $83,740.27 | 22:57:09 02/05/2026 |
| 68 |  Websea |
JASMY/USDT | $0.005738 | $81,739.16 | 22:57:08 02/05/2026 |
| 69 | XT.COM |
JASMY/USDT | $0.005749 | $79,959.39 | 22:57:11 02/05/2026 |
| 70 | Binance |
JASMY/TRY | $0.005760 | $74,622.48 | 22:56:54 02/05/2026 |
| 71 |  BtcTurk | Kripto |
JASMY/TRY | $0.005740 | $72,522.83 | 22:57:07 02/05/2026 |
| 72 | Bitunix |
JASMY/USDT | $0.005739 | $71,535.39 | 22:57:07 02/05/2026 |
| 73 | Tapbit |
JASMY/USDT | $0.005744 | $70,726.19 | 22:57:10 02/05/2026 |
| 74 |  Bitrue |
JASMY/USDT | $0.005735 | $68,695.27 | 22:57:16 02/05/2026 |
| 75 |  Ourbit |
JASMY/USDT | $0.005751 | $68,386.16 | 22:57:12 02/05/2026 |
| 76 |  BingX |
JASMY/USDT | $0.005728 | $63,011.34 | 22:54:07 02/05/2026 |
| 77 |  BlueBit |
JASMY/USDT | $0.005739 | $62,325.51 | 23:00:12 02/05/2026 |
| 78 |  Kanga Exchange |
JASMY/USDT | $0.005718 | $61,581.42 | 22:54:08 02/05/2026 |
| 79 |  KoinBX |
JASMY/INR | $0.005868 | $61,512.29 | 23:00:12 02/05/2026 |
| 80 | CoinUp.io |
JASMY/USDT | $0.005749 | $59,993.53 | 22:57:09 02/05/2026 |
| 81 | KoinBX |
JASMY/USDT | $0.005739 | $59,058.38 | 23:00:12 02/05/2026 |
| 82 | Zoomex |
JASMY/USDT | $0.005737 | $58,955.90 | 22:57:11 02/05/2026 |
| 83 |  Kraken |
JASMY/USD | $0.005730 | $58,889.41 | 22:59:23 02/05/2026 |
| 84 | KCEX |
JASMY/USDT | $0.005739 | $56,441.77 | 22:57:12 02/05/2026 |
| 85 |  VOOX Exchange |
JASMY/USDT | $0.005737 | $55,034.63 | 22:57:18 02/05/2026 |
| 86 |  GroveX |
JASMY/USDT | $0.005739 | $54,539.64 | 22:57:08 02/05/2026 |
| 87 | Cofinex |
JASMY/USDT | $0.005729 | $50,102.63 | 23:00:08 02/05/2026 |
| 88 | BlockFin |
JASMY/USDT | $0.005732 | $49,770.56 | 22:54:15 02/05/2026 |
| 89 | BloFin |
JASMY/USDT | $0.005732 | $47,492.19 | 22:54:16 02/05/2026 |
| 90 | VOOX Exchange |
JASMY/USDT | $0.005739 | $46,472.04 | 22:57:11 02/05/2026 |
| 91 |  Binance TR |
JASMY/TRY | $0.005760 | $42,644.54 | 22:57:14 02/05/2026 |
| 92 | Kanga Exchange |
JASMY/USDC | $0.005742 | $41,461.10 | 22:54:08 02/05/2026 |
| 93 |  Blynex |
JASMY/USDT | $0.005741 | $40,554.14 | 23:00:09 02/05/2026 |
| 94 | Bitrue |
JASMY/USDC | $0.005744 | $36,284.55 | 22:57:07 02/05/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,965.17 | 23:00:11 02/05/2026 |
| 96 |  Cryptomus |
JASMY/USDT | $0.005742 | $35,836.98 | 23:00:11 02/05/2026 |
| 97 |  BiFinance |
JASMY/USDT | $0.005739 | $35,501.37 | 22:57:10 02/05/2026 |
| 98 | CoinTR |
JASMY/TRY | $0.005760 | $32,616.93 | 22:54:07 02/05/2026 |
| 99 |  AEGET |
JASMY/USDT | $0.005735 | $32,401.37 | 22:57:20 02/05/2026 |
| 100 |  SuperEx |
JASMY/USDT | $0.005759 | $32,323.99 | 23:00:13 02/05/2026 |
| 101 |  LeveX |
JASMY/USDT | $0.005738 | $31,722.67 | 23:00:16 02/05/2026 |
| 102 | Gate |
JASMY/USDT | $0.005743 | $29,847.24 | 22:56:24 02/05/2026 |
| 103 |  Bitvavo |
JASMY/EUR | $0.005755 | $29,345.05 | 22:57:08 02/05/2026 |
| 104 | MEXC |
JASMY/USDC | $0.005747 | $27,509.84 | 22:57:09 02/05/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.005749 | $23,636.84 | 22:57:08 02/05/2026 |
| 106 |  Bitbaby |
JASMY/USDT | $0.005749 | $23,279.93 | 22:57:07 02/05/2026 |
| 107 | Pionex |
JASMY/USDT | $0.005736 | $23,192.71 | 22:57:16 02/05/2026 |
| 108 | FameEX |
JASMY/USDT | $0.005737 | $21,567.14 | 22:57:10 02/05/2026 |
| 109 | Gate |
JASMY/ETH | $0.005737 | $20,995.39 | 22:56:24 02/05/2026 |
| 110 |  BVOX |
JASMY/USDT | $0.005737 | $16,294.20 | 22:57:11 02/05/2026 |
| 111 |  Niza.io |
JASMY/USD | $0.005750 | $14,439.70 | 22:54:12 02/05/2026 |
| 112 | BtcTurk | Kripto |
JASMY/USDT | $0.005741 | $14,379.67 | 22:57:07 02/05/2026 |
| 113 |  Crypto.com Exchange |
JASMY/USD | $0.005747 | $14,240.53 | 22:48:10 02/05/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.005668 | $13,044.19 | 23:00:11 02/05/2026 |
| 115 |  CoinEx |
JASMY/USDT | $0.005691 | $12,846.13 | 22:59:23 02/05/2026 |
| 116 | Bitget |
JASMY/USDT | $0.005748 | $12,401.04 | 22:54:07 02/05/2026 |
| 117 | Bybit |
JASMY/USDC | $0.005739 | $12,304.40 | 22:54:10 02/05/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.005739 | $11,743.28 | 23:00:09 02/05/2026 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.005749 | $11,227.83 | 22:45:07 02/05/2026 |
| 120 | LeveX |
JASMY/USDT | $0.005739 | $10,936.79 | 23:00:08 02/05/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.005744 | $9,634.43 | 23:00:11 02/05/2026 |
| 122 |  LATOKEN |
JASMY/USDT | $0.005743 | $8,525.99 | 22:57:07 02/05/2026 |
| 123 |  Bitop |
JASMY/USDT | $0.005749 | $7,351.21 | 23:00:17 02/05/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.005739 | $6,958.28 | 23:00:09 02/05/2026 |
| 125 |  Tothemoon |
JASMY/USDT | $0.005756 | $6,323.45 | 23:00:14 02/05/2026 |
| 126 |  Aster |
JASMY/USDT | $0.005741 | $6,234.18 | 22:54:15 02/05/2026 |
| 127 |  Bithumb |
JASMY/KRW | $0.005793 | $5,805.57 | 22:59:54 02/05/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.005739 | $5,470.51 | 22:57:07 02/05/2026 |
| 129 | Coinbase Exchange |
JASMY/USDT | $0.005718 | $5,097.18 | 22:56:30 02/05/2026 |
| 130 |  PrimeXBT |
JASMY/USDT | $0.005737 | $5,072.74 | 23:00:16 02/05/2026 |
| 131 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005744 | $4,984.59 | 22:47:35 02/05/2026 |
| 132 |  PointPay |
JASMY/USDT | $0.005736 | $4,870.22 | 22:54:07 02/05/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.005739 | $4,222.05 | 23:00:13 02/05/2026 |
| 134 | Crypto.com Exchange |
JASMY/USDT | $0.005741 | $3,613.25 | 22:48:10 02/05/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.005738 | $2,649.01 | 22:54:10 02/05/2026 |
| 136 |  Coinbase International Exchange |
JASMY/USDC | $0.005644 | $2,644.84 | 23:00:15 02/05/2026 |
| 137 |  Tebbit |
JASMY/USDT | $0.005739 | $2,469.47 | 23:00:16 02/05/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.005749 | $2,123.68 | 22:57:10 02/05/2026 |
| 139 | Kraken |
JASMY/EUR | $0.005724 | $1,590.09 | 22:59:23 02/05/2026 |
| 140 |  Bit2Me |
JASMY/EUR | $0.005724 | $1,531.06 | 22:57:10 02/05/2026 |
| 141 |  Bitlo |
JASMY/TRY | $0.005753 | $1,386.60 | 22:54:12 02/05/2026 |
| 142 | KuCoin |
JASMY/USDC | $0.005740 | $1,333.62 | 22:59:53 02/05/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,313.43 | $1,128.18 | 22:41:35 02/05/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005882 | $1,125.91 | 22:54:07 02/05/2026 |
| 145 |  TRIV |
JASMY/IDR | $0.005766 | $698.68 | 23:00:15 02/05/2026 |
| 146 | TRIV |
JASMY/USDT | $0.005739 | $695.37 | 23:00:15 02/05/2026 |
| 147 |  Bitkub |
JASMY/THB | $0.005700 | $551.75 | 22:57:10 02/05/2026 |
| 148 | Cryptomus |
JASMY/USDC | $0.005740 | $402.87 | 23:00:11 02/05/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.005724 | $392.64 | 22:54:12 02/05/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.005738 | $278.29 | 22:54:11 02/05/2026 |
| 151 | CoinDCX |
JASMY/USDT | $0.005734 | $189.39 | 22:54:07 02/05/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.005675 | $142.29 | 22:57:16 02/05/2026 |
| 153 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005659 | $141.45 | 21:57:11 02/05/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.005567 | $96.43 | 23:00:11 02/05/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.005654 | $95.33 | 23:02:55 02/05/2026 |
| 156 |  CEX.IO |
JASMY/EUR | $0.005765 | $65.53 | 22:57:10 02/05/2026 |
| 157 | CEX.IO |
JASMY/USD | $0.005755 | $62.21 | 22:57:10 02/05/2026 |
| 158 |  NovaDAX |
JASMY/BRL | $0.005643 | $40.10 | 23:00:10 02/05/2026 |
| 159 |  SunX |
JASMY/USDT | $0.005740 | $23.82 | 23:00:18 02/05/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000862 | $18.33 | 22:38:47 02/05/2026 |
| 161 |  Tokocrypto |
JASMY/USDT | $0.005749 | $11.82 | 22:57:08 02/05/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.005740 | $10.25 | 23:00:18 02/05/2026 |
| 163 |  Bitfinex |
JASMY/USDT | $0.005870 | $10.00 | 22:57:15 02/05/2026 |
| 164 |  WazirX |
JASMY/USDT | $0.005399 | $5.09 | 23:00:12 02/05/2026 |
| 165 | WazirX |
JASMY/INR | $0.006037 | $2.75 | 23:00:12 02/05/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.005602 | $1.50 | 22:57:07 02/05/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005562 | $0 | 23:00:11 02/05/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.005534 | $0 | 22:56:53 02/05/2026 |
| 169 | Upbit |
JASMY/USDT | $0.005798 | $0 | 22:56:53 02/05/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.006053 | $0 | 22:57:10 02/05/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.005711 | $0 | 23:00:11 02/05/2026 |
| 172 |  Giottus |
JASMY/INR | $0.007165 | $0 | 22:09:08 02/05/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.005739 | $0 | 23:00:15 02/05/2026 |
| 174 |  LCX Exchange |
JASMY/EUR | $0.005194 | $0 | 22:54:07 02/05/2026 |
| 175 |  Dzengi.com |
JASMY/USD | $0.005880 | $0 | 15:45:07 27/04/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.005736 | $0 | 23:03:50 02/05/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.005737 | $0 | 23:00:08 02/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:37 02/05/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,873,202 với tỷ giá $0.005749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.