JasmyCoin JASMY
Xếp hạng #136
17:23:00 01/11/2026
Giá JasmyCoin (JASMY)
$0.003727 -0.87%
0.00000004777 BTC
97 VND
Thấp: $0.003671
Cao: $0.003773
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003711 | $16,419,885 | 16:57:17 01/11/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.003712 | $10,574,476 | 16:54:11 01/11/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.003711 | $5,272,210 | 16:54:20 01/11/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003713 | $3,620,735 | 16:57:15 01/11/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003717 | $3,614,770 | 17:00:18 01/11/2026 |
| 6 |  Binance |
JASMY/USDT | $0.003711 | $3,029,331 | 16:54:17 01/11/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.003711 | $2,780,439 | 16:54:15 01/11/2026 |
| 8 |  CEEX exchange |
JASMY/USDT | $0.003720 | $2,482,228 | 17:00:12 01/11/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003714 | $2,407,337 | 16:57:18 01/11/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003706 | $2,054,177 | 16:54:16 01/11/2026 |
| 11 |  BiFinance |
JASMY/USDT | $0.003716 | $1,752,454 | 16:57:07 01/11/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,422 | 17:00:16 01/11/2026 |
| 13 |  Ourbit |
JASMY/USDT | $0.003714 | $1,537,033 | 16:57:16 01/11/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.003712 | $1,272,438 | 16:54:16 01/11/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003717 | $1,186,158 | 16:57:16 01/11/2026 |
| 16 |  BVOX |
JASMY/USDT | $0.003714 | $1,124,938 | 16:57:19 01/11/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.003720 | $1,100,012 | 16:57:44 01/11/2026 |
| 18 |  Zoomex |
JASMY/USDT | $0.003711 | $619,389 | 16:57:15 01/11/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.003704 | $490,873 | 16:57:15 01/11/2026 |
| 20 |  Poloniex |
JASMY/USDT | $0.003721 | $390,490 | 16:59:23 01/11/2026 |
| 21 |  Toobit |
JASMY/USDT | $0.003714 | $383,205 | 16:57:19 01/11/2026 |
| 22 | Bybit |
JASMY/USDT | $0.003710 | $382,577 | 16:54:11 01/11/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.003710 | $382,515 | 16:56:59 01/11/2026 |
| 24 |  Bitcastle |
JASMY/USDT | $0.003712 | $364,625 | 17:00:17 01/11/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.003716 | $363,299 | 16:57:08 01/11/2026 |
| 26 |  GroveX |
JASMY/USDT | $0.003705 | $343,855 | 16:54:11 01/11/2026 |
| 27 |  x.me Exchange |
JASMY/USDT | $0.003713 | $315,811 | 16:57:18 01/11/2026 |
| 28 |  Cryptomus |
JASMY/USDT | $0.003736 | $294,612 | 19:51:10 30/10/2026 |
| 29 |  Cofinex |
JASMY/USDT | $0.003715 | $258,906 | 17:00:17 01/11/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.003707 | $258,857 | 16:54:15 01/11/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.003714 | $253,487 | 16:57:20 01/11/2026 |
| 32 | Binance |
JASMY/USDT | $0.003715 | $232,742 | 16:56:42 01/11/2026 |
| 33 |  ASTX |
JASMY/USDT | $0.003717 | $226,382 | 17:00:16 01/11/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.003718 | $224,919 | 16:57:16 01/11/2026 |
| 35 |  Biconomy.com |
JASMY/USDT | $0.003716 | $220,836 | 16:57:12 01/11/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.003709 | $212,108 | 16:48:17 01/11/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.003705 | $208,581 | 16:57:11 01/11/2026 |
| 38 |  YUBIT |
JASMY/USDT | $0.003713 | $204,302 | 16:57:15 01/11/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.003715 | $202,506 | 16:51:16 01/11/2026 |
| 40 | Bitbase |
JASMY/USDT | $0.003705 | $189,988 | 16:51:11 01/11/2026 |
| 41 |  EasiCoin |
JASMY/USDT | $0.003716 | $183,051 | 17:00:15 01/11/2026 |
| 42 |  BlockFin |
JASMY/USDT | $0.003714 | $179,216 | 17:00:15 01/11/2026 |
| 43 |  KCEX |
JASMY/USDT | $0.003717 | $169,831 | 16:57:15 01/11/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.003706 | $166,184 | 16:57:12 01/11/2026 |
| 45 |  BTSE |
JASMY/USDT | $0.003720 | $165,680 | 16:57:15 01/11/2026 |
| 46 |  TRAIEX |
JASMY/USDT | $0.003711 | $165,553 | 17:00:15 01/11/2026 |
| 47 |  B2Z Exchange |
JASMY/USD | $0.003711 | $165,547 | 17:00:15 01/11/2026 |
| 48 |  BITmarkets |
JASMY/USDT | $0.003720 | $165,463 | 16:57:15 01/11/2026 |
| 49 |  Pionex |
JASMY/USDT | $0.003713 | $164,390 | 16:57:16 01/11/2026 |
| 50 |  Kraken |
JASMY/USD | $0.003730 | $162,715 | 16:59:24 01/11/2026 |
| 51 |  SuperEx |
JASMY/USDT | $0.003731 | $153,968 | 17:00:11 01/11/2026 |
| 52 | Binance |
JASMY/TRY | $0.003705 | $142,724 | 16:56:54 01/11/2026 |
| 53 |  AEGET |
JASMY/USDT | $0.003717 | $141,952 | 17:00:17 01/11/2026 |
| 54 |  BtcTurk | Kripto |
JASMY/TRY | $0.003707 | $139,226 | 16:59:23 01/11/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.003714 | $138,649 | 16:57:16 01/11/2026 |
| 56 | KuCoin |
JASMY/USDT | $0.003716 | $135,254 | 16:56:31 01/11/2026 |
| 57 |  Binance TR |
JASMY/TRY | $0.003705 | $120,925 | 16:57:09 01/11/2026 |
| 58 |  BTCC |
JASMY/USDT | $0.003716 | $116,609 | 16:57:08 01/11/2026 |
| 59 | Zoomex |
JASMY/USDT | $0.003717 | $114,769 | 16:57:08 01/11/2026 |
| 60 | MEXC |
JASMY/USDT | $0.003712 | $92,882.66 | 16:54:08 01/11/2026 |
| 61 |  HTX |
JASMY/USDT | $0.003733 | $89,510.58 | 16:59:24 01/11/2026 |
| 62 |  CRMClick |
JASMY/USDT | $0.003733 | $89,458.93 | 17:00:12 01/11/2026 |
| 63 |  LBank |
JASMY/USDT | $0.003711 | $86,165.51 | 16:57:08 01/11/2026 |
| 64 | Pionex |
JASMY/USDT | $0.003716 | $85,502.36 | 16:57:08 01/11/2026 |
| 65 |  Gate |
JASMY/USDT | $0.003704 | $85,499.87 | 16:54:20 01/11/2026 |
| 66 |  XXKK |
JASMY/USDT | $0.003720 | $80,309.42 | 17:00:07 01/11/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.003720 | $79,279.98 | 16:57:12 01/11/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.003713 | $78,941.49 | 16:57:18 01/11/2026 |
| 69 | Toobit |
JASMY/USDT | $0.003726 | $78,777.27 | 16:57:08 01/11/2026 |
| 70 | Bitget |
JASMY/USDT | $0.003708 | $77,796.43 | 16:54:59 01/11/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.003716 | $76,252.06 | 16:57:07 01/11/2026 |
| 72 |  Picol |
JASMY/USDT | $0.003716 | $75,440.01 | 17:00:11 01/11/2026 |
| 73 |  CoinW |
JASMY/USDT | $0.003716 | $71,346.82 | 16:57:07 01/11/2026 |
| 74 | OrangeX |
JASMY/USDT | $0.003708 | $70,946.63 | 16:54:11 01/11/2026 |
| 75 |  KoinBX |
JASMY/INR | $0.003972 | $70,357.52 | 16:57:10 01/11/2026 |
| 76 | KoinBX |
JASMY/USDT | $0.003716 | $66,060.77 | 16:57:10 01/11/2026 |
| 77 |  BloFin |
JASMY/USDT | $0.003706 | $63,495.84 | 16:51:16 01/11/2026 |
| 78 | Gate |
JASMY/USDT | $0.003717 | $58,604.97 | 16:56:24 01/11/2026 |
| 79 |  Revolut (UK) |
JASMY/USD | $0.003700 | $51,077.83 | 17:00:12 01/11/2026 |
| 80 | Cofinex |
JASMY/USDT | $0.003708 | $50,639.32 | 17:00:12 01/11/2026 |
| 81 | BingX |
JASMY/USDT | $0.003705 | $46,535.59 | 16:54:10 01/11/2026 |
| 82 |  Kanga Exchange |
JASMY/USDT | $0.003755 | $42,497.91 | 16:57:11 01/11/2026 |
| 83 |  Niza.io |
JASMY/USD | $0.003730 | $40,826.42 | 17:00:10 01/11/2026 |
| 84 | BlockFin |
JASMY/USDT | $0.003706 | $39,144.28 | 17:00:07 01/11/2026 |
| 85 |  BitKan |
JASMY/USDT | $0.003696 | $37,847.44 | 17:00:10 01/11/2026 |
| 86 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,929.54 | 17:00:08 01/11/2026 |
| 87 | XT.COM |
JASMY/USDT | $0.003716 | $34,986.72 | 16:57:08 01/11/2026 |
| 88 |  Bitvavo |
JASMY/EUR | $0.003734 | $34,902.03 | 16:57:12 01/11/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.003716 | $33,757.67 | 17:00:15 01/11/2026 |
| 90 |  TxFlow |
JASMY/USDC | $0.003709 | $32,339.57 | 16:55:06 01/11/2026 |
| 91 | Ourbit |
JASMY/USDT | $0.003711 | $31,105.85 | 16:57:07 01/11/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.003722 | $28,579.17 | 16:57:07 01/11/2026 |
| 93 |  Tapbit |
JASMY/USDT | $0.004945 | $27,630.35 | 16:57:15 01/11/2026 |
| 94 | KCEX |
JASMY/USDT | $0.003736 | $27,016.47 | 16:57:10 01/11/2026 |
| 95 | MEXC |
JASMY/USDC | $0.003713 | $26,855.82 | 16:54:08 01/11/2026 |
| 96 | WhiteBIT |
JASMY/USDC | $0.003722 | $26,453.55 | 16:57:11 01/11/2026 |
| 97 | Revolut (UK) |
JASMY/EUR | $0.003766 | $25,580.07 | 17:00:12 01/11/2026 |
| 98 | Kraken |
JASMY/EUR | $0.003774 | $25,173.23 | 16:59:55 01/11/2026 |
| 99 | BtcTurk | Kripto |
JASMY/USDT | $0.003716 | $24,939.12 | 16:59:23 01/11/2026 |
| 100 |  Bit2Me |
JASMY/EUR | $0.003774 | $24,700.85 | 16:57:08 01/11/2026 |
| 101 |  Ndax |
JASMY/CAD | $0.003778 | $23,818.12 | 17:00:11 01/11/2026 |
| 102 | BloFin |
JASMY/USDT | $0.003685 | $23,503.00 | 16:39:09 01/11/2026 |
| 103 | x.me Exchange |
JASMY/USDT | $0.003716 | $23,365.46 | 16:57:10 01/11/2026 |
| 104 |  Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003607 | $20,904.13 | 14:00:59 30/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003723 | $20,348.25 | 16:53:59 01/11/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.003724 | $19,952.58 | 16:48:10 01/11/2026 |
| 107 |  Paribu |
JASMY/TRY | $0.003713 | $19,340.74 | 16:59:53 01/11/2026 |
| 108 |  CEX.IO |
JASMY/USD | $0.003723 | $17,411.53 | 16:57:12 01/11/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.003649 | $15,299.37 | 16:57:08 01/11/2026 |
| 110 |  Tebbit |
JASMY/USDT | $0.003717 | $13,646.47 | 17:00:17 01/11/2026 |
| 111 | KuCoin |
JASMY/USDC | $0.003750 | $12,048.98 | 16:56:53 01/11/2026 |
| 112 |  MGBX |
JASMY/USDT | $0.003716 | $10,699.67 | 16:57:12 01/11/2026 |
| 113 | LeveX |
JASMY/USDT | $0.003706 | $10,634.95 | 17:00:07 01/11/2026 |
| 114 |  PointPay |
JASMY/USDT | $0.003714 | $9,504.36 | 16:57:11 01/11/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.003725 | $9,276.12 | 17:00:12 01/11/2026 |
| 116 | Bitcastle |
JASMY/USDT | $0.003716 | $8,859.56 | 17:00:08 01/11/2026 |
| 117 |  BYDFi |
JASMY/USDT | $0.003716 | $7,385.53 | 16:57:08 01/11/2026 |
| 118 | Revolut (UK) |
JASMY/GBP | $0.003751 | $7,256.63 | 17:00:12 01/11/2026 |
| 119 | BYDFi |
JASMY/USDC | $0.003719 | $6,284.20 | 16:57:08 01/11/2026 |
| 120 | Niza.io |
JASMY/EUR | $0.003774 | $6,249.52 | 17:00:10 01/11/2026 |
| 121 |  Aster |
JASMY/USDT | $0.003712 | $6,230.18 | 16:54:15 01/11/2026 |
| 122 |  WEEX |
JASMY/USDT | $0.003716 | $5,073.92 | 16:57:08 01/11/2026 |
| 123 | Bybit |
JASMY/USDC | $0.003773 | $4,710.42 | 16:54:11 01/11/2026 |
| 124 |  Tokocrypto |
JASMY/USDT | $0.003716 | $4,485.04 | 16:57:07 01/11/2026 |
| 125 |  Bitcoiva |
JASMY/USDT | $0.003716 | $4,444.61 | 17:00:11 01/11/2026 |
| 126 |  DigiFinex |
JASMY/USDT | $0.003708 | $4,170.48 | 16:57:08 01/11/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.003709 | $4,042.17 | 16:57:11 01/11/2026 |
| 128 | Cryptomus |
JASMY/USDC | $0.003737 | $3,694.00 | 19:51:10 30/10/2026 |
| 129 |  CoinDCX |
JASMY/INR | $0.003950 | $3,662.74 | 16:54:09 01/11/2026 |
| 130 | BYDFi |
JASMY/USDT | $0.003704 | $3,615.53 | 16:57:16 01/11/2026 |
| 131 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,254.33 | $3,582.45 | 16:26:35 01/11/2026 |
| 132 | idax exchange |
JASMY/USDT | $0.003716 | $3,068.81 | 17:00:09 01/11/2026 |
| 133 | Bitrue |
JASMY/USDT | $0.003716 | $2,771.94 | 16:57:07 01/11/2026 |
| 134 |  Bitlo |
JASMY/TRY | $0.003709 | $2,675.15 | 16:57:12 01/11/2026 |
| 135 |  ChangeNOW |
JASMY/BTC | $0.003756 | $2,663.22 | 17:00:10 01/11/2026 |
| 136 |  KTX |
JASMY/USDT | $0.003716 | $2,204.49 | 17:00:12 01/11/2026 |
| 137 |  BitTrade |
JASMY/JPY | $0.004232 | $1,891.81 | 16:57:12 01/11/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.003716 | $1,842.87 | 17:00:12 01/11/2026 |
| 139 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.12 | 16:57:16 01/11/2026 |
| 140 |  Hibt |
JASMY/USDT | $0.003714 | $1,164.93 | 16:57:12 01/11/2026 |
| 141 |  VinDAX |
JASMY/USDT | $0.003696 | $790.48 | 17:00:12 01/11/2026 |
| 142 |  Azbit |
JASMY/USDT | $0.003708 | $671.75 | 16:54:08 01/11/2026 |
| 143 | FameEX |
JASMY/USDT | $0.003712 | $543.72 | 16:57:07 01/11/2026 |
| 144 | CoinDCX |
JASMY/USDT | $0.003715 | $487.02 | 16:54:09 01/11/2026 |
| 145 | Crypto.com Exchange |
JASMY/USDT | $0.003731 | $467.20 | 16:48:10 01/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003828 | $442.46 | 15:54:59 01/11/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.003806 | $339.79 | 16:59:54 01/11/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.003746 | $274.00 | 17:00:11 01/11/2026 |
| 149 | TRIV |
JASMY/USDT | $0.003726 | $272.53 | 17:00:11 01/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000218 | $137.44 | 15:54:59 01/11/2026 |
| 151 |  ZebPay |
JASMY/INR | $0.004142 | $66.96 | 17:00:12 01/11/2026 |
| 152 |  Bitkub |
JASMY/THB | $0.003694 | $66.31 | 16:57:07 01/11/2026 |
| 153 |  SunX |
JASMY/USDT | $0.003717 | $36.04 | 17:00:20 01/11/2026 |
| 154 |  Foxbit |
JASMY/BRL | $0.003711 | $24.48 | 16:57:07 01/11/2026 |
| 155 | CEX.IO |
JASMY/EUR | $0.003744 | $12.95 | 16:57:12 01/11/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.003717 | $11.78 | 17:00:20 01/11/2026 |
| 157 |  Giottus |
JASMY/INR | $0.005838 | $0.2098 | 16:54:09 01/11/2026 |
| 158 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 16:57:07 01/11/2026 |
| 159 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 16:57:12 01/11/2026 |
| 160 |  WOO X |
JASMY/USDT | $0.003711 | $0 | 16:54:15 01/11/2026 |
| 161 |  Gate US |
JASMY/USDT | $0.003719 | $0 | 17:00:09 01/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 01/11/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,419,885 với tỷ giá $0.003711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.