JasmyCoin JASMY
Xếp hạng #115
03:54:00 17/02/2026
Giá JasmyCoin (JASMY)
$0.005974 2.39%
0.00000008733 BTC
156 VND
Thấp: $0.005802
Cao: $0.006081
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005951 | $28,081,429 | 02:57:16 17/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,940,259 | 03:00:15 17/02/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.005949 | $9,442,293 | 02:57:15 17/02/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005952 | $9,352,422 | 03:00:16 17/02/2026 |
| 5 |  Top.one |
JASMY/USDT | $0.006279 | $4,802,273 | 23:09:18 14/02/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005950 | $4,759,493 | 02:54:16 17/02/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005948 | $4,467,189 | 03:03:15 17/02/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.005949 | $4,115,647 | 02:54:15 17/02/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.005949 | $3,591,540 | 02:57:16 17/02/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.005954 | $3,566,888 | 03:00:16 17/02/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.005955 | $3,137,231 | 02:57:19 17/02/2026 |
| 12 |  Tapbit |
JASMY/USDT | $0.005949 | $2,864,433 | 02:57:15 17/02/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005948 | $2,423,661 | 02:54:16 17/02/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.005947 | $1,926,602 | 02:57:15 17/02/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.005939 | $1,861,261 | 03:03:15 17/02/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.005956 | $1,856,181 | 03:00:15 17/02/2026 |
| 17 |  WhiteBIT |
JASMY/USDT | $0.005957 | $1,715,601 | 02:51:15 17/02/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,775 | 03:00:16 17/02/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.005957 | $1,547,216 | 02:57:11 17/02/2026 |
| 20 |  Darkex Exchange |
JASMY/USDT | $0.006002 | $1,432,638 | 07:42:17 14/02/2026 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.005943 | $1,424,852 | 03:03:08 17/02/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005947 | $1,419,658 | 03:00:07 17/02/2026 |
| 23 |  Ju.com |
JASMY/USDT | $0.005957 | $1,372,665 | 02:57:10 17/02/2026 |
| 24 |  HTX |
JASMY/USDT | $0.005946 | $1,354,840 | 02:59:54 17/02/2026 |
| 25 |  CRMClick |
JASMY/USDT | $0.005945 | $1,353,339 | 03:00:09 17/02/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005950 | $1,102,027 | 02:57:16 17/02/2026 |
| 27 | Binance |
JASMY/USDT | $0.005967 | $1,101,078 | 02:56:54 17/02/2026 |
| 28 |  KTX |
JASMY/USDT | $0.005958 | $1,024,319 | 03:03:10 17/02/2026 |
| 29 |  Phemex |
JASMY/USDT | $0.005977 | $1,013,581 | 02:57:08 17/02/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.005953 | $992,950 | 02:57:15 17/02/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.005950 | $975,446 | 02:57:20 17/02/2026 |
| 32 |  Bibox |
JASMY/USDT | $0.01249 | $932,049 | 03:00:11 17/02/2026 |
| 33 |  BloFin |
JASMY/USDT | $0.005938 | $925,850 | 02:54:10 17/02/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.005951 | $726,821 | 02:57:15 17/02/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005948 | $690,560 | 02:57:15 17/02/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.005951 | $656,145 | 03:00:17 17/02/2026 |
| 37 |  Bitget |
JASMY/USDT | $0.005953 | $651,847 | 02:54:16 17/02/2026 |
| 38 |  Cofinex |
JASMY/USDT | $0.005949 | $627,266 | 03:00:17 17/02/2026 |
| 39 |  Azbit |
JASMY/USDT | $0.005957 | $595,409 | 02:54:10 17/02/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.005967 | $581,680 | 03:00:45 17/02/2026 |
| 41 | WhiteBIT |
JASMY/USDT | $0.005957 | $569,393 | 02:51:11 17/02/2026 |
| 42 |  Bitunix |
JASMY/USDT | $0.005951 | $488,942 | 02:57:16 17/02/2026 |
| 43 |  Coinbase Exchange |
JASMY/USD | $0.005960 | $487,397 | 02:57:00 17/02/2026 |
| 44 | Echobit |
JASMY/USDT | $0.005962 | $449,921 | 02:57:08 17/02/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.005947 | $438,304 | 02:57:09 17/02/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005957 | $407,972 | 02:57:08 17/02/2026 |
| 47 |  VOOX Exchange |
JASMY/USDT | $0.005954 | $389,776 | 03:00:18 17/02/2026 |
| 48 | Bybit |
JASMY/USDT | $0.005952 | $375,485 | 02:54:08 17/02/2026 |
| 49 |  Picol |
JASMY/USDT | $0.005957 | $359,242 | 03:00:08 17/02/2026 |
| 50 |  XXKK |
JASMY/USDT | $0.005535 | $323,061 | 03:03:10 17/02/2026 |
| 51 | Phemex |
JASMY/USDT | $0.005951 | $318,739 | 02:57:15 17/02/2026 |
| 52 |  LBank |
JASMY/USDT | $0.005929 | $244,478 | 02:57:10 17/02/2026 |
| 53 |  Kraken |
JASMY/USD | $0.005960 | $236,183 | 02:59:54 17/02/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.005947 | $218,295 | 03:00:08 17/02/2026 |
| 55 | KuCoin |
JASMY/USDT | $0.005954 | $218,063 | 02:59:24 17/02/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.005962 | $200,222 | 02:57:10 17/02/2026 |
| 57 | BlockFin |
JASMY/USDT | $0.005953 | $194,995 | 02:57:15 17/02/2026 |
| 58 | BloFin |
JASMY/USDT | $0.005947 | $188,934 | 02:48:16 17/02/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.005950 | $184,060 | 02:57:16 17/02/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005947 | $181,860 | 02:57:08 17/02/2026 |
| 61 | OrangeX |
JASMY/USDT | $0.005958 | $175,480 | 02:54:10 17/02/2026 |
| 62 | Binance |
JASMY/TRY | $0.005949 | $168,913 | 02:56:54 17/02/2026 |
| 63 | FameEX |
JASMY/USDT | $0.005957 | $165,909 | 02:57:13 17/02/2026 |
| 64 |  CoinUp.io |
JASMY/USDT | $0.005949 | $165,821 | 02:54:19 17/02/2026 |
| 65 |  XT.COM |
JASMY/USDT | $0.005957 | $164,490 | 02:57:09 17/02/2026 |
| 66 |  KCEX |
JASMY/USDT | $0.005957 | $159,871 | 02:57:08 17/02/2026 |
| 67 |  Websea |
JASMY/USDT | $0.005952 | $150,788 | 03:00:09 17/02/2026 |
| 68 | Zoomex |
JASMY/USDT | $0.005957 | $150,047 | 02:57:11 17/02/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.005945 | $148,326 | 03:00:17 17/02/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.005957 | $139,293 | 03:00:08 17/02/2026 |
| 71 |  BingX |
JASMY/USDT | $0.005957 | $139,014 | 02:57:08 17/02/2026 |
| 72 |  MEXC |
JASMY/USDT | $0.005951 | $134,925 | 02:54:10 17/02/2026 |
| 73 |  Coinflare |
JASMY/USDT | $0.005947 | $134,793 | 03:00:15 17/02/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.005952 | $127,572 | 02:57:12 17/02/2026 |
| 75 |  Binance TR |
JASMY/TRY | $0.005949 | $125,678 | 02:57:10 17/02/2026 |
| 76 | Biconomy.com |
JASMY/USDC | $0.005962 | $116,821 | 02:57:10 17/02/2026 |
| 77 |  BTCC |
JASMY/USDT | $0.005957 | $110,017 | 02:57:09 17/02/2026 |
| 78 | KuCoin |
JASMY/USDC | $0.005945 | $104,111 | 02:59:24 17/02/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.005957 | $103,549 | 02:57:09 17/02/2026 |
| 80 |  BtcTurk | Kripto |
JASMY/TRY | $0.005961 | $101,106 | 02:59:53 17/02/2026 |
| 81 |  Gate |
JASMY/USDT | $0.005962 | $100,750 | 02:56:54 17/02/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.005961 | $98,295.92 | 02:57:10 17/02/2026 |
| 83 |  Paribu |
JASMY/TRY | $0.005947 | $96,577.38 | 03:02:23 17/02/2026 |
| 84 |  GroveX |
JASMY/USDT | $0.005957 | $95,078.30 | 03:00:08 17/02/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.005960 | $94,094.69 | 02:57:10 17/02/2026 |
| 86 | Gate |
JASMY/USDT | $0.005938 | $83,446.52 | 02:57:19 17/02/2026 |
| 87 |  SuperEx |
JASMY/USDT | $0.005977 | $77,211.42 | 02:57:11 17/02/2026 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.005957 | $76,800.42 | 03:00:08 17/02/2026 |
| 89 | WhiteBIT |
JASMY/USDC | $0.005971 | $68,318.71 | 02:51:11 17/02/2026 |
| 90 |  BlueBit |
JASMY/USDT | $0.006278 | $68,169.92 | 03:07:12 15/02/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.005950 | $66,869.50 | 03:00:14 17/02/2026 |
| 92 |  Niza.io |
JASMY/USD | $0.005960 | $58,790.15 | 03:00:07 17/02/2026 |
| 93 |  BitbabyExchange |
JASMY/USDT | $0.005957 | $58,321.03 | 02:57:09 17/02/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005957 | $57,591.12 | 03:00:10 17/02/2026 |
| 95 |  BiFinance |
JASMY/USDT | $0.005957 | $56,500.69 | 02:57:11 17/02/2026 |
| 96 |  MGBX |
JASMY/USDT | $0.005957 | $55,009.95 | 03:00:12 17/02/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.005962 | $52,473.94 | 02:57:13 17/02/2026 |
| 98 | Cofinex |
JASMY/USDT | $0.005957 | $50,350.31 | 03:00:08 17/02/2026 |
| 99 | Bitget |
JASMY/USDT | $0.005947 | $41,435.27 | 02:54:13 17/02/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.005953 | $40,337.54 | 03:00:16 17/02/2026 |
| 101 | Gate |
JASMY/ETH | $0.005958 | $39,611.55 | 02:56:54 17/02/2026 |
| 102 | Pionex |
JASMY/USDT | $0.005951 | $37,875.83 | 02:57:15 17/02/2026 |
| 103 |  BVOX |
JASMY/USDT | $0.005958 | $37,484.32 | 02:45:07 17/02/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005957 | $34,964.40 | 03:00:08 17/02/2026 |
| 105 |  CoinEx |
JASMY/USDT | $0.005952 | $32,190.83 | 02:59:53 17/02/2026 |
| 106 | CoinUp.io |
JASMY/USDT | $0.005947 | $31,771.39 | 02:54:08 17/02/2026 |
| 107 | Cryptomus |
JASMY/USDC | $0.005944 | $31,665.96 | 03:00:14 17/02/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.006038 | $26,513.61 | 03:00:10 17/02/2026 |
| 109 | BYDFi |
JASMY/USDT | $0.005943 | $25,499.00 | 03:00:16 17/02/2026 |
| 110 |  Nivex |
JASMY/USDT | $0.005948 | $25,109.11 | 03:03:07 17/02/2026 |
| 111 |  Kanga Exchange |
JASMY/USDT | $0.005917 | $24,523.19 | 03:00:07 17/02/2026 |
| 112 | MEXC |
JASMY/USDC | $0.005952 | $23,234.32 | 02:54:10 17/02/2026 |
| 113 |  PointPay |
JASMY/USDT | $0.005957 | $22,467.30 | 03:00:11 17/02/2026 |
| 114 |  DigiFinex |
JASMY/USDT | $0.005954 | $19,937.56 | 02:57:07 17/02/2026 |
| 115 | Bitcastle |
JASMY/USDT | $0.005947 | $19,472.30 | 03:00:08 17/02/2026 |
| 116 |  Blynex |
JASMY/USDT | $0.005972 | $18,847.32 | 03:00:07 17/02/2026 |
| 117 |  TGEX |
JASMY/USDT | $0.005946 | $17,404.51 | 03:00:15 17/02/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005956 | $16,867.91 | 02:57:08 17/02/2026 |
| 119 |  Crypto.com Exchange |
JASMY/USD | $0.005927 | $16,170.17 | 02:57:10 17/02/2026 |
| 120 | Kraken |
JASMY/EUR | $0.005927 | $15,258.65 | 02:59:54 17/02/2026 |
| 121 |  Bitop |
JASMY/USDT | $0.005957 | $14,980.44 | 03:00:11 17/02/2026 |
| 122 |  LATOKEN |
JASMY/USDT | $0.005867 | $14,843.39 | 02:57:10 17/02/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.005927 | $14,788.74 | 03:00:07 17/02/2026 |
| 124 | Bitrue |
JASMY/USDT | $0.005957 | $12,252.29 | 02:57:13 17/02/2026 |
| 125 |  PrimeXBT |
JASMY/USDT | $0.005941 | $12,077.76 | 03:03:15 17/02/2026 |
| 126 | LeveX |
JASMY/USDT | $0.005957 | $11,731.72 | 03:00:07 17/02/2026 |
| 127 |  Coincall |
JASMY/USD | $0.005944 | $10,767.29 | 03:03:15 17/02/2026 |
| 128 |  KoinBX |
JASMY/INR | $0.006317 | $9,535.30 | 03:00:14 17/02/2026 |
| 129 | KoinBX |
JASMY/USDT | $0.005967 | $9,535.30 | 03:00:14 17/02/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.005947 | $9,013.44 | 03:00:10 17/02/2026 |
| 131 |  Bithumb |
JASMY/KRW | $0.006107 | $8,835.00 | 02:59:54 17/02/2026 |
| 132 |  Tothemoon |
JASMY/USDT | $0.005893 | $5,951.30 | 02:57:15 17/02/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.005957 | $5,501.45 | 02:54:10 17/02/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.005931 | $5,259.91 | 02:59:53 17/02/2026 |
| 135 | Crypto.com Exchange |
JASMY/USDT | $0.005978 | $4,855.05 | 02:57:10 17/02/2026 |
| 136 | BYDFi |
JASMY/USDC | $0.005950 | $4,709.26 | 03:00:08 17/02/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.005967 | $4,649.34 | 02:57:08 17/02/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.005927 | $3,782.32 | 03:00:07 17/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005897 | $3,384.88 | 02:19:35 17/02/2026 |
| 140 | TGEX |
JASMY/USDT | $0.005955 | $3,214.46 | 03:00:07 17/02/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005951 | $2,503.82 | 03:00:16 17/02/2026 |
| 142 | BtcTurk | Kripto |
JASMY/USDT | $0.005955 | $2,324.71 | 02:59:53 17/02/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,973.77 | $2,241.50 | 02:19:35 17/02/2026 |
| 144 |  Coinbase International Exchange |
JASMY/USDC | $0.005937 | $2,179.66 | 03:03:15 17/02/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.006264 | $2,144.61 | 02:54:13 17/02/2026 |
| 146 |  Aster |
JASMY/USDT | $0.005979 | $2,115.05 | 02:54:15 17/02/2026 |
| 147 |  WOO X |
JASMY/USDT | $0.005950 | $2,078.44 | 02:54:15 17/02/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.005963 | $1,613.71 | 02:57:09 17/02/2026 |
| 149 |  Bitcoiva |
JASMY/USDT | $0.005957 | $844.11 | 03:00:12 17/02/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.005978 | $734.22 | 03:00:15 17/02/2026 |
| 151 | TRIV |
JASMY/USDT | $0.005957 | $731.67 | 03:00:15 17/02/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.005895 | $545.48 | 03:03:07 17/02/2026 |
| 153 |  CEX.IO |
JASMY/USD | $0.005965 | $510.87 | 02:54:08 17/02/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.005938 | $374.26 | 03:02:53 17/02/2026 |
| 155 | Coinbase Exchange |
JASMY/USDT | $0.006067 | $344.75 | 02:57:00 17/02/2026 |
| 156 | Bybit |
JASMY/USDC | $0.005909 | $237.70 | 02:54:08 17/02/2026 |
| 157 | Kanga Exchange |
JASMY/USDC | $0.005910 | $179.84 | 03:00:07 17/02/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.005956 | $105.16 | 02:54:13 17/02/2026 |
| 159 |  WazirX |
JASMY/INR | $0.006389 | $60.41 | 03:03:11 17/02/2026 |
| 160 | WazirX |
JASMY/USDT | $0.005798 | $33.73 | 03:03:11 17/02/2026 |
| 161 |  ChangeNOW |
JASMY/BTC | $0.005925 | $30.31 | 02:57:10 17/02/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.005977 | $27.40 | 02:54:08 17/02/2026 |
| 163 |  SunX |
JASMY/USDT | $0.005951 | $19.02 | 02:57:17 17/02/2026 |
| 164 |  Foxbit |
JASMY/BRL | $0.005835 | $13.92 | 03:00:08 17/02/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.005989 | $9.99 | 02:57:16 17/02/2026 |
| 166 |  BitTrade |
JASMY/JPY | $0.006130 | $9.43 | 03:00:12 17/02/2026 |
| 167 |  Upbit |
JASMY/BTC | $0.006272 | $1.22 | 02:56:24 17/02/2026 |
| 168 | Upbit |
JASMY/USDT | $0.006297 | $0.5037 | 02:56:53 17/02/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005937 | $0 | 02:57:12 17/02/2026 |
| 170 | HTX |
JASMY/USDT | $0.006078 | $0 | 02:57:15 17/02/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.006471 | $0 | 03:00:13 17/02/2026 |
| 172 |  NovaDAX |
JASMY/BRL | $0.005826 | $0 | 03:00:07 17/02/2026 |
| 173 |  Tokocrypto |
JASMY/USDT | $0.005967 | $0 | 02:57:08 17/02/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.005938 | $0 | 03:00:09 17/02/2026 |
| 175 |  Giottus |
JASMY/INR | $0.007711 | $0 | 02:57:08 17/02/2026 |
| 176 |  LCX Exchange |
JASMY/EUR | $0.008106 | $0 | 03:00:07 17/02/2026 |
| 177 |  ONUS Pro |
JASMY/VNDC | $0.005962 | $0 | 02:54:13 17/02/2026 |
| 178 |  Dzengi.com |
JASMY/USD | $0.005940 | $0 | 03:00:08 17/02/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.005930 | $0 | 03:03:41 17/02/2026 |
| 180 | CRMClick |
JASMY/USDT | $0.006078 | $0 | 03:00:15 17/02/2026 |
| 181 |  Gate US |
JASMY/USDT | $0.005959 | $0 | 03:00:08 17/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 17/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,081,429 với tỷ giá $0.005951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.