JasmyCoin JASMY
Xếp hạng #120
05:54:00 25/08/2026
Giá JasmyCoin (JASMY)
$0.004671 6.24%
0.00000005930 BTC
120 VND
Thấp: $0.004267
Cao: $0.004737
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004695 | $10,602,737 | 04:57:07 25/08/2026 |
| 2 |  Deepcoin |
JASMY/USDT | $0.004691 | $7,621,618 | 04:57:15 25/08/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004677 | $6,819,393 | 04:54:16 25/08/2026 |
| 4 |  BingX |
JASMY/USDT | $0.004692 | $6,626,686 | 04:57:21 25/08/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004693 | $6,368,812 | 04:57:16 25/08/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004693 | $5,602,408 | 04:57:22 25/08/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.004694 | $5,458,035 | 04:57:15 25/08/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004690 | $3,838,556 | 04:57:15 25/08/2026 |
| 9 |  Bybit |
JASMY/USDT | $0.004670 | $3,717,908 | 04:54:16 25/08/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004684 | $3,621,650 | 05:00:18 25/08/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.004689 | $3,618,651 | 05:00:16 25/08/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.004703 | $2,654,377 | 05:00:07 25/08/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.004703 | $2,468,509 | 04:57:41 25/08/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004691 | $2,385,047 | 05:00:16 25/08/2026 |
| 15 |  BlockFin |
JASMY/USDT | $0.004709 | $2,246,893 | 04:57:07 25/08/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004693 | $2,217,979 | 04:57:16 25/08/2026 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.004694 | $1,984,875 | 05:00:15 25/08/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.004689 | $1,982,064 | 04:57:15 25/08/2026 |
| 19 |  BITmarkets |
JASMY/USDT | $0.004694 | $1,908,489 | 05:00:15 25/08/2026 |
| 20 |  KuCoin |
JASMY/USDT | $0.004676 | $1,762,758 | 04:54:19 25/08/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,416 | 05:00:17 25/08/2026 |
| 22 |  Ourbit |
JASMY/USDT | $0.004696 | $1,556,954 | 04:57:17 25/08/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004714 | $1,496,292 | 04:57:15 25/08/2026 |
| 24 |  BloFin |
JASMY/USDT | $0.004679 | $1,341,884 | 04:51:08 25/08/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004694 | $1,308,696 | 04:57:15 25/08/2026 |
| 26 | Binance |
JASMY/USDT | $0.004689 | $1,301,402 | 04:56:42 25/08/2026 |
| 27 |  Coinbase Exchange |
JASMY/USD | $0.004700 | $1,170,580 | 04:56:59 25/08/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004689 | $1,104,706 | 04:57:16 25/08/2026 |
| 29 |  BiFinance |
JASMY/USDT | $0.004689 | $1,077,509 | 04:57:13 25/08/2026 |
| 30 |  Bitunix |
JASMY/USDT | $0.004691 | $739,628 | 04:51:16 25/08/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.004673 | $691,500 | 04:54:16 25/08/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.004686 | $691,418 | 05:00:17 25/08/2026 |
| 33 |  Coinstore |
JASMY/USDT | $0.004697 | $668,447 | 04:57:07 25/08/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.004669 | $650,485 | 04:57:08 25/08/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.004691 | $647,455 | 04:57:17 25/08/2026 |
| 36 |  HTX |
JASMY/USDT | $0.004695 | $638,940 | 04:59:25 25/08/2026 |
| 37 |  CRMClick |
JASMY/USDT | $0.004696 | $637,959 | 05:00:10 25/08/2026 |
| 38 | KuCoin |
JASMY/USDT | $0.004681 | $636,914 | 04:56:23 25/08/2026 |
| 39 |  ASTX |
JASMY/USDT | $0.004691 | $606,507 | 05:00:16 25/08/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.004700 | $605,861 | 04:57:08 25/08/2026 |
| 41 |  BtcTurk | Kripto |
JASMY/TRY | $0.004680 | $600,466 | 04:56:23 25/08/2026 |
| 42 |  Bitcastle |
JASMY/USDT | $0.004687 | $593,770 | 05:00:19 25/08/2026 |
| 43 |  Gate |
JASMY/USDT | $0.004670 | $593,256 | 04:54:19 25/08/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.004695 | $590,942 | 04:57:18 25/08/2026 |
| 45 |  x.me Exchange |
JASMY/USDT | $0.004696 | $576,379 | 04:57:18 25/08/2026 |
| 46 | Binance |
JASMY/TRY | $0.004701 | $562,385 | 04:56:42 25/08/2026 |
| 47 |  Phemex |
JASMY/USDT | $0.004699 | $494,177 | 04:57:10 25/08/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004689 | $471,591 | 04:57:09 25/08/2026 |
| 49 |  Binance TR |
JASMY/TRY | $0.004701 | $418,697 | 04:57:10 25/08/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004690 | $413,809 | 05:00:08 25/08/2026 |
| 51 | LBank |
JASMY/USDT | $0.004694 | $405,659 | 04:57:09 25/08/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.004687 | $343,810 | 04:57:10 25/08/2026 |
| 53 |  GroveX |
JASMY/USDT | $0.004700 | $340,058 | 05:00:11 25/08/2026 |
| 54 |  Biconomy.com |
JASMY/USDT | $0.004694 | $323,766 | 04:57:11 25/08/2026 |
| 55 |  EasiCoin |
JASMY/USDT | $0.004688 | $284,628 | 05:00:16 25/08/2026 |
| 56 |  Bitrue |
JASMY/USDT | $0.004695 | $274,904 | 04:57:17 25/08/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.004699 | $268,101 | 04:57:07 25/08/2026 |
| 58 |  Extended |
JASMY/USD | $0.004511 | $255,297 | 05:00:17 25/08/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004689 | $251,236 | 04:57:09 25/08/2026 |
| 60 |  CoinEx |
JASMY/USDT | $0.004692 | $246,120 | 04:57:15 25/08/2026 |
| 61 |  AEGET |
JASMY/USDT | $0.004690 | $239,910 | 05:00:17 25/08/2026 |
| 62 | Hotcoin |
JASMY/USDT | $0.004690 | $235,096 | 04:51:18 25/08/2026 |
| 63 |  BitradeX |
JASMY/USDT | $0.004699 | $232,068 | 04:57:07 25/08/2026 |
| 64 | Bybit |
JASMY/USDT | $0.004693 | $206,900 | 04:54:08 25/08/2026 |
| 65 |  Paribu |
JASMY/TRY | $0.004676 | $192,439 | 04:57:10 25/08/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004689 | $191,028 | 04:57:08 25/08/2026 |
| 67 |  Cryptomus |
JASMY/USDT | $0.004682 | $185,635 | 05:00:07 25/08/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004703 | $179,278 | 04:48:13 25/08/2026 |
| 69 |  Kraken |
JASMY/USD | $0.004680 | $179,229 | 04:59:24 25/08/2026 |
| 70 |  BitKan |
JASMY/USDT | $0.004680 | $171,518 | 05:00:08 25/08/2026 |
| 71 | Toobit |
JASMY/USDT | $0.004699 | $170,921 | 04:57:08 25/08/2026 |
| 72 | Ourbit |
JASMY/USDT | $0.004704 | $164,443 | 04:48:07 25/08/2026 |
| 73 |  Bitvavo |
JASMY/EUR | $0.004701 | $160,029 | 04:57:08 25/08/2026 |
| 74 |  Bitcoiva |
JASMY/USDT | $0.004670 | $157,687 | 05:00:12 25/08/2026 |
| 75 |  CoinUp.io |
JASMY/USDT | $0.004727 | $145,176 | 04:45:17 25/08/2026 |
| 76 | CoinUp.io |
JASMY/USDT | $0.004729 | $140,782 | 04:45:09 25/08/2026 |
| 77 |  XXKK |
JASMY/USDT | $0.004698 | $134,592 | 05:00:07 25/08/2026 |
| 78 | MEXC |
JASMY/USDT | $0.004693 | $130,773 | 04:57:07 25/08/2026 |
| 79 |  BitTap |
JASMY/USDT | $0.004691 | $129,356 | 05:00:16 25/08/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.004691 | $118,847 | 04:57:15 25/08/2026 |
| 81 |  Bithumb |
JASMY/KRW | $0.004668 | $110,387 | 04:59:54 25/08/2026 |
| 82 | BloFin |
JASMY/USDT | $0.004702 | $110,196 | 04:48:16 25/08/2026 |
| 83 | Gate |
JASMY/USDT | $0.004690 | $109,743 | 04:56:24 25/08/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.004689 | $94,483.61 | 04:51:07 25/08/2026 |
| 85 | Biconomy.com |
JASMY/USDC | $0.004695 | $93,720.30 | 04:57:11 25/08/2026 |
| 86 |  Tapbit |
JASMY/USDT | $0.004694 | $92,845.07 | 04:57:07 25/08/2026 |
| 87 | BingX |
JASMY/USDT | $0.004700 | $87,615.12 | 04:54:07 25/08/2026 |
| 88 |  SuperEx |
JASMY/USDT | $0.004688 | $85,305.65 | 04:54:13 25/08/2026 |
| 89 |  LATOKEN |
JASMY/USDT | $0.004721 | $80,205.43 | 04:57:09 25/08/2026 |
| 90 |  TxFlow |
JASMY/USDC | $0.004694 | $76,076.74 | 04:57:29 25/08/2026 |
| 91 |  KCEX |
JASMY/USDT | $0.004689 | $74,193.11 | 04:57:08 25/08/2026 |
| 92 |  KoinBX |
JASMY/INR | $0.004842 | $70,060.15 | 05:00:08 25/08/2026 |
| 93 | Bitget |
JASMY/USDT | $0.004686 | $67,255.44 | 04:55:02 25/08/2026 |
| 94 | BtcTurk | Kripto |
JASMY/USDT | $0.004715 | $66,796.16 | 04:56:23 25/08/2026 |
| 95 | KoinBX |
JASMY/USDT | $0.004700 | $64,700.60 | 05:00:08 25/08/2026 |
| 96 | Zoomex |
JASMY/USDT | $0.004706 | $62,227.57 | 04:48:07 25/08/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.004689 | $58,097.58 | 04:57:10 25/08/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.004695 | $55,997.03 | 04:57:07 25/08/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.004688 | $54,560.18 | 05:00:15 25/08/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.004689 | $45,613.75 | 04:57:12 25/08/2026 |
| 101 |  BYDFi |
JASMY/USDT | $0.004680 | $44,530.56 | 04:54:07 25/08/2026 |
| 102 |  Niza.io |
JASMY/USD | $0.004680 | $42,706.45 | 05:00:08 25/08/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,975.36 | 05:00:09 25/08/2026 |
| 104 |  Variational |
JASMY/USDC | $0.004686 | $35,565.04 | 05:03:17 25/08/2026 |
| 105 | Pionex |
JASMY/USDT | $0.004694 | $35,429.42 | 04:57:15 25/08/2026 |
| 106 | WhiteBIT |
JASMY/USDC | $0.004701 | $34,742.94 | 04:57:08 25/08/2026 |
| 107 |  Revolut X |
JASMY/USD | $0.004690 | $34,456.81 | 05:00:09 25/08/2026 |
| 108 |  KTX |
JASMY/USDT | $0.004700 | $33,378.17 | 05:00:12 25/08/2026 |
| 109 | Tapbit |
JASMY/USDT | $0.004950 | $27,659.67 | 04:57:15 25/08/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004690 | $27,243.52 | 05:00:10 25/08/2026 |
| 111 | MEXC |
JASMY/USDC | $0.004687 | $25,827.14 | 04:57:07 25/08/2026 |
| 112 | CoinEx |
JASMY/USDT | $0.004691 | $23,131.43 | 04:59:53 25/08/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.004690 | $22,865.84 | 05:00:09 25/08/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.004757 | $21,690.45 | 05:00:11 25/08/2026 |
| 115 | Kraken |
JASMY/EUR | $0.004689 | $21,210.99 | 04:59:54 25/08/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.004689 | $20,056.84 | 04:57:08 25/08/2026 |
| 117 | BYDFi |
JASMY/USDT | $0.004691 | $18,872.44 | 05:00:16 25/08/2026 |
| 118 |  Coinbase International Exchange |
JASMY/USDC | $0.004755 | $18,248.28 | 05:00:16 25/08/2026 |
| 119 |  Crypto.com Exchange |
JASMY/USD | $0.004712 | $17,917.46 | 04:54:07 25/08/2026 |
| 120 |  Aster |
JASMY/USDT | $0.004694 | $17,224.69 | 04:54:15 25/08/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.004679 | $16,174.88 | 04:57:07 25/08/2026 |
| 122 |  Kanga Exchange |
JASMY/USDT | $0.004689 | $16,076.42 | 04:57:07 25/08/2026 |
| 123 | KuCoin |
JASMY/USDC | $0.004713 | $16,056.22 | 04:56:53 25/08/2026 |
| 124 | LeveX |
JASMY/USDT | $0.004690 | $13,873.29 | 05:00:07 25/08/2026 |
| 125 |  WEEX |
JASMY/USDT | $0.004689 | $12,987.06 | 04:57:13 25/08/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004749 | $12,577.23 | 04:21:47 25/08/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004689 | $11,597.47 | 05:00:09 25/08/2026 |
| 128 |  NexDAX |
JASMY/USDT | $0.004620 | $11,396.43 | 04:54:11 25/08/2026 |
| 129 | Revolut X |
JASMY/EUR | $0.004690 | $9,692.79 | 05:00:09 25/08/2026 |
| 130 |  Upbit |
JASMY/BTC | $0.005503 | $8,358.54 | 04:56:53 25/08/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004690 | $6,959.75 | 05:00:09 25/08/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004699 | $6,522.44 | 04:48:11 25/08/2026 |
| 133 | BYDFi |
JASMY/USDC | $0.004670 | $6,481.50 | 04:54:07 25/08/2026 |
| 134 | Coinbase Exchange |
JASMY/USDT | $0.004719 | $6,339.75 | 04:56:30 25/08/2026 |
| 135 |  CoinDCX |
JASMY/INR | $0.004935 | $5,242.56 | 04:57:07 25/08/2026 |
| 136 | Bybit |
JASMY/USDC | $0.004736 | $5,174.30 | 04:54:08 25/08/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.004697 | $5,126.30 | 04:57:07 25/08/2026 |
| 138 | Niza.io |
JASMY/EUR | $0.004689 | $5,082.46 | 05:00:08 25/08/2026 |
| 139 | Cryptomus |
JASMY/USDC | $0.004714 | $4,609.10 | 05:00:07 25/08/2026 |
| 140 |  Bitfinex |
JASMY/USDT | $0.004683 | $4,116.61 | 04:57:16 25/08/2026 |
| 141 | CoinEx |
JASMY/USDC | $0.004688 | $4,080.50 | 04:59:23 25/08/2026 |
| 142 |  Bitlo |
JASMY/TRY | $0.004678 | $4,071.89 | 04:57:08 25/08/2026 |
| 143 | Kanga Exchange |
JASMY/USDC | $0.004690 | $3,615.86 | 04:57:07 25/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,493.60 | $3,597.02 | 04:21:35 25/08/2026 |
| 145 |  CEX.IO |
JASMY/USD | $0.004710 | $2,450.21 | 04:57:08 25/08/2026 |
| 146 | Crypto.com Exchange |
JASMY/USDT | $0.004655 | $2,224.49 | 04:54:07 25/08/2026 |
| 147 |  Ndax |
JASMY/CAD | $0.004652 | $2,209.80 | 05:00:14 25/08/2026 |
| 148 | CoinDCX |
JASMY/USDT | $0.004689 | $1,773.21 | 04:57:07 25/08/2026 |
| 149 |  5DAX |
JASMY/USDT | $0.004619 | $1,660.14 | 04:57:07 25/08/2026 |
| 150 |  PrimeXBT |
JASMY/USDT | $0.004691 | $1,632.04 | 05:00:15 25/08/2026 |
| 151 | Revolut X |
JASMY/GBP | $0.004675 | $1,439.60 | 05:00:09 25/08/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.004651 | $981.97 | 04:57:08 25/08/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004684 | $791.39 | 04:59:24 25/08/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.004711 | $733.51 | 05:00:12 25/08/2026 |
| 155 | TRIV |
JASMY/USDT | $0.004699 | $731.64 | 05:00:12 25/08/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004700 | $451.15 | 04:57:11 25/08/2026 |
| 157 |  Foxbit |
JASMY/BRL | $0.004759 | $423.51 | 05:00:07 25/08/2026 |
| 158 |  WazirX |
JASMY/INR | $0.004523 | $350.75 | 05:00:09 25/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000682 | $340.98 | 04:21:35 25/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004623 | $278.60 | 04:21:35 25/08/2026 |
| 161 | FameEX |
JASMY/USDT | $0.004691 | $225.40 | 04:57:09 25/08/2026 |
| 162 | WazirX |
JASMY/USDT | $0.004500 | $203.46 | 05:00:09 25/08/2026 |
| 163 |  Bitkub |
JASMY/THB | $0.004730 | $201.24 | 04:57:10 25/08/2026 |
| 164 |  Tokocrypto |
JASMY/USDT | $0.004689 | $135.49 | 04:57:08 25/08/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.01870 | $49.78 | 05:00:17 25/08/2026 |
| 166 |  SunX |
JASMY/USDT | $0.004688 | $37.24 | 05:00:18 25/08/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004713 | $29.58 | 04:57:08 25/08/2026 |
| 168 | Upbit |
JASMY/USDT | $0.003829 | $14.53 | 04:56:53 25/08/2026 |
| 169 |  Giottus |
JASMY/INR | $0.004172 | $2.79 | 04:45:12 25/08/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.005047 | $2.12 | 04:57:08 25/08/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004064 | $0 | 05:00:07 25/08/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 05:00:16 25/08/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 05:00:14 25/08/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004685 | $0 | 05:00:07 25/08/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004696 | $0 | 04:57:15 25/08/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004694 | $0 | 05:00:56 25/08/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004688 | $0 | 05:00:08 25/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 25/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,602,737 với tỷ giá $0.004695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.