JasmyCoin JASMY
Xếp hạng #117
13:23:00 15/02/2026
Giá JasmyCoin (JASMY)
$0.006172 1.98%
0.00000008780 BTC
163 VND
Thấp: $0.006046
Cao: $0.006335
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.006160 | $28,704,982 | 12:57:16 15/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03367 | $24,942,255 | 12:57:15 15/02/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.006166 | $9,417,933 | 12:57:15 15/02/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.006159 | $7,031,831 | 13:00:16 15/02/2026 |
| 5 |  Binance |
JASMY/USDT | $0.006173 | $6,056,513 | 12:54:16 15/02/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.006160 | $5,222,660 | 12:57:15 15/02/2026 |
| 7 |  Top.one |
JASMY/USDT | $0.006279 | $4,802,273 | 23:09:18 14/02/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.006160 | $4,582,600 | 12:57:16 15/02/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.006159 | $4,568,393 | 12:57:17 15/02/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.006158 | $4,375,154 | 13:00:16 15/02/2026 |
| 11 |  Tapbit |
JASMY/USDT | $0.006157 | $3,591,975 | 12:57:15 15/02/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.006173 | $3,464,617 | 12:54:16 15/02/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.006174 | $3,453,889 | 12:54:19 15/02/2026 |
| 14 |  WhiteBIT |
JASMY/USDT | $0.006167 | $1,981,283 | 12:45:15 15/02/2026 |
| 15 |  BTSE |
JASMY/USDT | $0.006167 | $1,886,988 | 12:57:15 15/02/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.006158 | $1,804,302 | 13:00:15 15/02/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.006155 | $1,803,399 | 13:00:15 15/02/2026 |
| 18 |  Coinlocally |
JASMY/USDT | $0.006168 | $1,726,599 | 13:00:09 15/02/2026 |
| 19 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,090 | 13:00:17 15/02/2026 |
| 20 |  HTX |
JASMY/USDT | $0.006161 | $1,650,676 | 12:59:54 15/02/2026 |
| 21 |  CRMClick |
JASMY/USDT | $0.006181 | $1,649,269 | 12:54:12 15/02/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.006148 | $1,581,852 | 13:00:11 15/02/2026 |
| 23 |  Darkex Exchange |
JASMY/USDT | $0.006002 | $1,432,638 | 07:42:17 14/02/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.006161 | $1,404,214 | 12:57:27 15/02/2026 |
| 25 | Binance |
JASMY/USDT | $0.006158 | $1,376,760 | 12:56:54 15/02/2026 |
| 26 |  Bitunix |
JASMY/USDT | $0.006159 | $1,286,651 | 12:57:15 15/02/2026 |
| 27 |  Ju.com |
JASMY/USDT | $0.006158 | $1,215,858 | 12:57:11 15/02/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.006163 | $1,168,658 | 12:57:15 15/02/2026 |
| 29 | Coinlocally |
JASMY/USDT | $0.006157 | $1,099,937 | 13:00:16 15/02/2026 |
| 30 |  KTX |
JASMY/USDT | $0.006158 | $1,058,813 | 13:00:09 15/02/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.006160 | $1,058,300 | 12:57:00 15/02/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.006160 | $1,039,124 | 12:57:19 15/02/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.006159 | $1,015,834 | 12:57:15 15/02/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.006168 | $989,919 | 12:57:12 15/02/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.006148 | $948,858 | 13:00:11 15/02/2026 |
| 36 |  Bibox |
JASMY/USDT | $0.01249 | $932,191 | 13:00:10 15/02/2026 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.006153 | $788,507 | 13:00:11 15/02/2026 |
| 38 |  Azbit |
JASMY/USDT | $0.006168 | $786,263 | 12:57:11 15/02/2026 |
| 39 | Hotcoin |
JASMY/USDT | $0.006178 | $741,270 | 12:48:40 15/02/2026 |
| 40 |  Cofinex |
JASMY/USDT | $0.006162 | $610,339 | 13:00:15 15/02/2026 |
| 41 |  Bitget |
JASMY/USDT | $0.006174 | $610,301 | 12:54:16 15/02/2026 |
| 42 |  Bitcastle |
JASMY/USDT | $0.006159 | $597,118 | 13:00:18 15/02/2026 |
| 43 |  CoinW |
JASMY/USDT | $0.006179 | $553,598 | 12:54:07 15/02/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.006167 | $545,156 | 12:56:53 15/02/2026 |
| 45 | Bybit |
JASMY/USDT | $0.006188 | $542,399 | 12:54:13 15/02/2026 |
| 46 | WhiteBIT |
JASMY/USDT | $0.006169 | $537,594 | 12:45:08 15/02/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.006158 | $519,077 | 12:57:08 15/02/2026 |
| 48 |  VOOX Exchange |
JASMY/USDT | $0.006159 | $477,833 | 12:57:18 15/02/2026 |
| 49 |  Picol |
JASMY/USDT | $0.006158 | $458,846 | 13:00:11 15/02/2026 |
| 50 | Echobit |
JASMY/USDT | $0.006159 | $449,755 | 12:57:08 15/02/2026 |
| 51 | Phemex |
JASMY/USDT | $0.006158 | $414,698 | 12:57:16 15/02/2026 |
| 52 |  XXKK |
JASMY/USDT | $0.005536 | $323,159 | 12:54:07 15/02/2026 |
| 53 |  LBank |
JASMY/USDT | $0.006191 | $295,591 | 12:57:10 15/02/2026 |
| 54 | BlockFin |
JASMY/USDT | $0.006157 | $273,321 | 13:00:15 15/02/2026 |
| 55 | BloFin |
JASMY/USDT | $0.006157 | $267,314 | 12:57:20 15/02/2026 |
| 56 | FameEX |
JASMY/USDT | $0.006178 | $242,776 | 12:57:11 15/02/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.006159 | $238,476 | 12:57:16 15/02/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.006173 | $232,227 | 12:57:11 15/02/2026 |
| 59 | Toobit |
JASMY/USDT | $0.006158 | $219,420 | 12:57:08 15/02/2026 |
| 60 | Zoomex |
JASMY/USDT | $0.006178 | $216,830 | 12:57:10 15/02/2026 |
| 61 |  BitradeX |
JASMY/USDT | $0.006178 | $215,442 | 12:54:11 15/02/2026 |
| 62 |  Biconomy.com |
JASMY/USDT | $0.006163 | $209,975 | 12:57:13 15/02/2026 |
| 63 |  XT.COM |
JASMY/USDT | $0.006158 | $206,736 | 12:57:13 15/02/2026 |
| 64 |  Gate |
JASMY/USDT | $0.006167 | $206,445 | 12:54:19 15/02/2026 |
| 65 |  Kraken |
JASMY/USD | $0.006180 | $200,631 | 12:59:24 15/02/2026 |
| 66 |  MEXC |
JASMY/USDT | $0.006175 | $198,236 | 12:42:08 15/02/2026 |
| 67 |  Coinflare |
JASMY/USDT | $0.006160 | $194,844 | 13:00:15 15/02/2026 |
| 68 |  Websea |
JASMY/USDT | $0.006170 | $191,832 | 12:48:20 15/02/2026 |
| 69 |  BingX |
JASMY/USDT | $0.006169 | $189,480 | 12:54:11 15/02/2026 |
| 70 | Gate |
JASMY/USDT | $0.006189 | $183,040 | 12:56:54 15/02/2026 |
| 71 |  KCEX |
JASMY/USDT | $0.006168 | $179,239 | 12:57:10 15/02/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.006168 | $176,196 | 13:00:09 15/02/2026 |
| 73 |  CoinUp.io |
JASMY/USDT | $0.006172 | $172,758 | 12:54:19 15/02/2026 |
| 74 |  Cryptomus |
JASMY/USDT | $0.006164 | $167,104 | 12:57:11 15/02/2026 |
| 75 | Binance |
JASMY/TRY | $0.006163 | $164,532 | 12:56:42 15/02/2026 |
| 76 |  Ourbit |
JASMY/USDT | $0.006181 | $156,498 | 12:54:07 15/02/2026 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | $0.006131 | $155,838 | 12:59:53 15/02/2026 |
| 78 |  Bitvavo |
JASMY/EUR | $0.006196 | $154,649 | 12:57:13 15/02/2026 |
| 79 |  BitTap |
JASMY/USDT | $0.006158 | $147,477 | 13:00:17 15/02/2026 |
| 80 |  BTCC |
JASMY/USDT | $0.006158 | $137,648 | 12:57:09 15/02/2026 |
| 81 |  Paribu |
JASMY/TRY | $0.006126 | $121,779 | 13:02:24 15/02/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.006164 | $121,036 | 12:57:13 15/02/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.006158 | $118,566 | 12:57:07 15/02/2026 |
| 84 |  Binance TR |
JASMY/TRY | $0.006163 | $117,153 | 12:57:10 15/02/2026 |
| 85 | Tapbit |
JASMY/USDT | $0.006163 | $111,025 | 12:57:11 15/02/2026 |
| 86 |  SuperEx |
JASMY/USDT | $0.006129 | $104,345 | 13:00:13 15/02/2026 |
| 87 |  GroveX |
JASMY/USDT | $0.006159 | $102,114 | 13:00:12 15/02/2026 |
| 88 | VOOX Exchange |
JASMY/USDT | $0.006158 | $92,338.08 | 12:57:08 15/02/2026 |
| 89 | WhiteBIT |
JASMY/USDC | $0.006221 | $75,464.72 | 12:45:08 15/02/2026 |
| 90 |  BitbabyExchange |
JASMY/USDT | $0.006179 | $72,599.08 | 12:54:12 15/02/2026 |
| 91 | Bitget |
JASMY/USDT | $0.006189 | $71,727.22 | 12:54:11 15/02/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.006168 | $70,931.43 | 13:00:10 15/02/2026 |
| 93 |  BiFinance |
JASMY/USDT | $0.006158 | $70,884.28 | 12:57:10 15/02/2026 |
| 94 |  MGBX |
JASMY/USDT | $0.006168 | $68,673.05 | 13:00:13 15/02/2026 |
| 95 |  BlueBit |
JASMY/USDT | $0.006278 | $68,169.92 | 03:07:12 15/02/2026 |
| 96 |  Bithumb |
JASMY/KRW | $0.006320 | $64,212.68 | 12:59:54 15/02/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.006165 | $59,575.19 | 12:57:12 15/02/2026 |
| 98 | Cofinex |
JASMY/USDT | $0.006168 | $50,631.11 | 13:00:13 15/02/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.006180 | $50,069.85 | 12:54:07 15/02/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.006159 | $47,048.83 | 13:00:15 15/02/2026 |
| 101 | Gate |
JASMY/ETH | $0.006163 | $46,951.52 | 12:56:54 15/02/2026 |
| 102 |  BVOX |
JASMY/USDT | $0.006188 | $45,659.69 | 12:54:11 15/02/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.006158 | $42,671.55 | 12:57:11 15/02/2026 |
| 104 | CoinUp.io |
JASMY/USDT | $0.006169 | $40,537.59 | 12:54:13 15/02/2026 |
| 105 |  CoinEx |
JASMY/USDT | $0.006167 | $40,116.41 | 12:59:53 15/02/2026 |
| 106 |  Nivex |
JASMY/USDT | $0.006168 | $36,156.92 | 13:00:08 15/02/2026 |
| 107 | MEXC |
JASMY/USDC | $0.006176 | $33,460.74 | 12:42:08 15/02/2026 |
| 108 |  PrimeXBT |
JASMY/USDT | $0.006155 | $32,867.76 | 13:03:16 15/02/2026 |
| 109 | Pionex |
JASMY/USDT | $0.006159 | $28,646.63 | 12:57:16 15/02/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.006108 | $28,159.15 | 13:00:09 15/02/2026 |
| 111 |  PointPay |
JASMY/USDT | $0.006178 | $27,776.55 | 12:54:11 15/02/2026 |
| 112 | BtcTurk | Kripto |
JASMY/USDT | $0.006173 | $27,702.59 | 12:59:53 15/02/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.006163 | $24,637.23 | 12:57:09 15/02/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.006158 | $23,293.73 | 13:00:13 15/02/2026 |
| 115 |  TGEX |
JASMY/USDT | $0.006158 | $22,105.48 | 13:00:15 15/02/2026 |
| 116 |  Crypto.com Exchange |
JASMY/USD | $0.006178 | $20,665.02 | 12:48:12 15/02/2026 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.006169 | $20,020.46 | 12:57:15 15/02/2026 |
| 118 |  Bitop |
JASMY/USDT | $0.006168 | $18,630.44 | 13:00:11 15/02/2026 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.006190 | $16,601.59 | 12:35:11 15/02/2026 |
| 120 |  Blynex |
JASMY/USDT | $0.006162 | $16,222.84 | 12:57:11 15/02/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.006158 | $15,616.00 | 12:57:12 15/02/2026 |
| 122 |  LATOKEN |
JASMY/USDT | $0.006156 | $15,460.58 | 12:57:07 15/02/2026 |
| 123 |  Coincall |
JASMY/USD | $0.006156 | $12,967.90 | 13:03:15 15/02/2026 |
| 124 | LeveX |
JASMY/USDT | $0.006158 | $12,512.85 | 13:00:11 15/02/2026 |
| 125 |  KoinBX |
JASMY/INR | $0.006538 | $11,423.20 | 13:00:09 15/02/2026 |
| 126 | KoinBX |
JASMY/USDT | $0.006168 | $11,415.49 | 13:00:09 15/02/2026 |
| 127 |  ZKE |
JASMY/USDT | $0.006159 | $10,650.17 | 13:00:13 15/02/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,089.09 | $9,758.45 | 12:35:11 15/02/2026 |
| 129 | BYDFi |
JASMY/USDT | $0.006167 | $9,193.73 | 13:00:15 15/02/2026 |
| 130 |  Kanga Exchange |
JASMY/USDT | $0.006119 | $7,456.09 | 13:00:11 15/02/2026 |
| 131 | Coinbase Exchange |
JASMY/USDT | $0.006088 | $6,961.32 | 12:57:00 15/02/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.006158 | $6,921.74 | 12:57:12 15/02/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.006179 | $6,874.82 | 12:54:11 15/02/2026 |
| 134 |  Tothemoon |
JASMY/USDT | $0.006147 | $6,874.66 | 12:57:17 15/02/2026 |
| 135 |  Coinbase International Exchange |
JASMY/USDC | $0.006164 | $6,510.86 | 13:00:15 15/02/2026 |
| 136 | BYDFi |
JASMY/USDC | $0.006160 | $5,636.24 | 12:57:11 15/02/2026 |
| 137 | Crypto.com Exchange |
JASMY/USDT | $0.006173 | $5,581.11 | 12:48:12 15/02/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.006181 | $5,367.51 | 12:59:53 15/02/2026 |
| 139 | Kraken |
JASMY/EUR | $0.006126 | $5,353.01 | 12:59:24 15/02/2026 |
| 140 |  Bit2Me |
JASMY/EUR | $0.006185 | $5,281.87 | 13:00:09 15/02/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.006171 | $5,038.17 | 12:56:53 15/02/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.006178 | $5,015.06 | 13:02:53 15/02/2026 |
| 143 | TGEX |
JASMY/USDT | $0.006168 | $4,261.59 | 13:00:11 15/02/2026 |
| 144 |  Ndax |
JASMY/CAD | $0.006120 | $4,023.08 | 13:00:11 15/02/2026 |
| 145 |  Tebbit |
JASMY/USDT | $0.006156 | $2,615.71 | 13:00:16 15/02/2026 |
| 146 |  Upbit |
JASMY/BTC | $0.006470 | $2,585.37 | 12:56:53 15/02/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.006513 | $2,237.59 | 13:00:16 15/02/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.006158 | $2,148.05 | 12:57:11 15/02/2026 |
| 149 |  Bitlo |
JASMY/TRY | $0.006142 | $1,632.44 | 13:00:12 15/02/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.006171 | $1,535.73 | 12:57:11 15/02/2026 |
| 151 | Niza.io |
JASMY/EUR | $0.006126 | $1,359.62 | 12:54:07 15/02/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.006185 | $1,191.14 | 13:00:14 15/02/2026 |
| 153 | TRIV |
JASMY/USDT | $0.006169 | $1,191.13 | 13:00:14 15/02/2026 |
| 154 |  Bitcoiva |
JASMY/USDT | $0.006178 | $844.24 | 13:00:10 15/02/2026 |
| 155 | Kanga Exchange |
JASMY/USDC | $0.006200 | $332.90 | 13:00:11 15/02/2026 |
| 156 |  WazirX |
JASMY/INR | $0.006957 | $277.37 | 13:00:10 15/02/2026 |
| 157 |  Aster |
JASMY/USDT | $0.006185 | $174.02 | 12:54:15 15/02/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.006170 | $159.13 | 13:00:16 15/02/2026 |
| 159 |  ChangeNOW |
JASMY/BTC | $0.006316 | $158.64 | 13:00:13 15/02/2026 |
| 160 | Bybit |
JASMY/USDC | $0.006194 | $67.33 | 12:54:13 15/02/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.006166 | $47.06 | 13:00:09 15/02/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.006188 | $26.44 | 13:00:09 15/02/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.006231 | $22.12 | 13:00:11 15/02/2026 |
| 164 |  SunX |
JASMY/USDT | $0.006156 | $22.08 | 13:00:17 15/02/2026 |
| 165 | WazirX |
JASMY/USDT | $0.005998 | $10.87 | 13:00:10 15/02/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.006122 | $10.00 | 12:57:16 15/02/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.006173 | $5.88 | 12:54:15 15/02/2026 |
| 168 | Upbit |
JASMY/USDT | $0.006298 | $4.76 | 12:56:53 15/02/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.006164 | $1.03 | 13:00:07 15/02/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005939 | $0 | 12:54:07 15/02/2026 |
| 171 | HTX |
JASMY/USDT | $0.006079 | $0 | 12:51:16 15/02/2026 |
| 172 |  ZebPay |
JASMY/INR | $0.006735 | $0 | 12:57:08 15/02/2026 |
| 173 |  NovaDAX |
JASMY/BRL | $0.005846 | $0 | 13:00:08 15/02/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.006119 | $0 | 13:00:15 15/02/2026 |
| 175 |  BitTrade |
JASMY/JPY | $0.006156 | $0 | 13:00:10 15/02/2026 |
| 176 |  Giottus |
JASMY/INR | $0.007730 | $0 | 12:57:08 15/02/2026 |
| 177 |  LCX Exchange |
JASMY/EUR | $0.008118 | $0 | 13:00:12 15/02/2026 |
| 178 |  ONUS Pro |
JASMY/VNDC | $0.006191 | $0 | 12:54:14 15/02/2026 |
| 179 |  Dzengi.com |
JASMY/USD | $0.006150 | $0 | 12:57:12 15/02/2026 |
| 180 |  ADEN |
JASMY/USDT | $0.006145 | $0 | 13:03:42 15/02/2026 |
| 181 | CRMClick |
JASMY/USDT | $0.006080 | $0 | 12:54:15 15/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 15/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,704,982 với tỷ giá $0.006160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.