JasmyCoin JASMY
Xếp hạng #129
12:44:00 24/10/2026
Giá JasmyCoin (JASMY)
$0.004516 -2.4%
0.00000005600 BTC
118 VND
Thấp: $0.004513
Cao: $0.004883
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004549 | $13,277,741 | 12:00:08 24/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004554 | $8,307,970 | 11:54:17 24/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004553 | $6,374,090 | 11:57:16 24/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004552 | $6,369,773 | 11:57:15 24/10/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004554 | $6,369,466 | 11:57:18 24/10/2026 |
| 6 |  BingX |
JASMY/USDT | $0.004551 | $6,119,559 | 11:57:16 24/10/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004549 | $4,086,929 | 11:54:16 24/10/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004546 | $3,832,216 | 12:00:17 24/10/2026 |
| 9 |  Ourbit |
JASMY/USDT | $0.004553 | $3,829,445 | 11:57:16 24/10/2026 |
| 10 |  Koinbay |
JASMY/USDT | $0.004551 | $3,732,111 | 11:51:15 24/10/2026 |
| 11 |  BVOX |
JASMY/USDT | $0.004555 | $3,351,062 | 11:57:15 24/10/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004563 | $2,981,339 | 11:57:43 24/10/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.004556 | $2,792,399 | 12:00:08 24/10/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004553 | $2,697,117 | 11:54:16 24/10/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004554 | $2,530,480 | 11:57:16 24/10/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004555 | $2,278,426 | 11:54:19 24/10/2026 |
| 17 |  Biconomy.com |
JASMY/USDT | $0.004569 | $2,187,018 | 11:57:10 24/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004534 | $2,169,360 | 12:00:11 24/10/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004547 | $1,937,779 | 11:57:15 24/10/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008609 | $1,667,337 | 12:00:16 24/10/2026 |
| 21 |  BloFin |
JASMY/USDT | $0.004574 | $1,301,039 | 11:57:10 24/10/2026 |
| 22 |  Zoomex |
JASMY/USDT | $0.004550 | $1,226,041 | 11:57:15 24/10/2026 |
| 23 | Binance |
JASMY/USDT | $0.004564 | $1,217,520 | 11:56:42 24/10/2026 |
| 24 |  BiFinance |
JASMY/USDT | $0.004564 | $1,116,193 | 11:57:07 24/10/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004555 | $1,104,675 | 11:57:18 24/10/2026 |
| 26 |  Cofinex |
JASMY/USDT | $0.004546 | $1,042,458 | 12:00:15 24/10/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.004549 | $1,041,986 | 11:54:16 24/10/2026 |
| 28 |  Extended |
JASMY/USD | $0.004702 | $995,556 | 12:00:16 24/10/2026 |
| 29 |  ASTX |
JASMY/USDT | $0.004548 | $810,747 | 12:00:16 24/10/2026 |
| 30 |  YUBIT |
JASMY/USDT | $0.004554 | $751,939 | 11:57:15 24/10/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.004560 | $746,535 | 11:57:00 24/10/2026 |
| 32 | BlockFin |
JASMY/USDT | $0.004545 | $722,010 | 12:00:15 24/10/2026 |
| 33 |  Gate |
JASMY/USDT | $0.004545 | $713,296 | 11:54:20 24/10/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.004555 | $707,979 | 11:57:16 24/10/2026 |
| 35 | BloFin |
JASMY/USDT | $0.004555 | $622,448 | 11:57:16 24/10/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.004564 | $609,262 | 11:57:12 24/10/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.004554 | $572,407 | 11:57:18 24/10/2026 |
| 38 |  Phemex |
JASMY/USDT | $0.004574 | $566,446 | 11:57:11 24/10/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004571 | $537,211 | 11:57:07 24/10/2026 |
| 40 |  Bitcastle |
JASMY/USDT | $0.004543 | $535,217 | 12:00:18 24/10/2026 |
| 41 |  AEGET |
JASMY/USDT | $0.004548 | $494,241 | 12:00:18 24/10/2026 |
| 42 |  x.me Exchange |
JASMY/USDT | $0.004555 | $453,602 | 11:57:19 24/10/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.004554 | $437,265 | 11:57:17 24/10/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.004554 | $436,872 | 11:57:10 24/10/2026 |
| 45 | KuCoin |
JASMY/USDT | $0.004549 | $407,462 | 11:56:23 24/10/2026 |
| 46 |  Picol |
JASMY/USDT | $0.004554 | $385,883 | 12:00:11 24/10/2026 |
| 47 |  Poloniex |
JASMY/USDT | $0.004621 | $376,208 | 11:59:23 24/10/2026 |
| 48 | MEXC |
JASMY/USDT | $0.004562 | $358,543 | 11:54:10 24/10/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004553 | $346,010 | 11:57:17 24/10/2026 |
| 50 |  GroveX |
JASMY/USDT | $0.004554 | $343,861 | 12:00:07 24/10/2026 |
| 51 |  XXKK |
JASMY/USDT | $0.004553 | $334,545 | 12:00:07 24/10/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.004559 | $334,168 | 11:57:12 24/10/2026 |
| 53 | Binance |
JASMY/TRY | $0.004547 | $328,900 | 11:56:54 24/10/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004548 | $319,088 | 12:00:16 24/10/2026 |
| 55 |  BtcTurk | Kripto |
JASMY/TRY | $0.004547 | $310,049 | 11:56:53 24/10/2026 |
| 56 | LBank |
JASMY/USDT | $0.004557 | $298,556 | 11:57:08 24/10/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.004554 | $267,945 | 12:00:07 24/10/2026 |
| 58 |  Paribu |
JASMY/TRY | $0.004559 | $253,722 | 11:56:53 24/10/2026 |
| 59 |  CoinW |
JASMY/USDT | $0.004574 | $247,254 | 11:57:07 24/10/2026 |
| 60 |  Binance TR |
JASMY/TRY | $0.004547 | $237,959 | 11:57:09 24/10/2026 |
| 61 | Bitbase |
JASMY/USDT | $0.004554 | $229,009 | 11:57:11 24/10/2026 |
| 62 |  Kraken |
JASMY/USD | $0.004560 | $223,898 | 11:59:25 24/10/2026 |
| 63 | Hotcoin |
JASMY/USDT | $0.004564 | $207,158 | 11:57:17 24/10/2026 |
| 64 | Bybit |
JASMY/USDT | $0.004554 | $197,540 | 11:54:09 24/10/2026 |
| 65 | XT.COM |
JASMY/USDT | $0.004564 | $182,848 | 11:57:08 24/10/2026 |
| 66 | Toobit |
JASMY/USDT | $0.004554 | $177,127 | 11:57:08 24/10/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004547 | $165,907 | 12:00:17 24/10/2026 |
| 68 |  B2Z Exchange |
JASMY/USD | $0.004557 | $153,852 | 12:00:15 24/10/2026 |
| 69 |  BTSE |
JASMY/USDT | $0.004560 | $153,812 | 11:57:15 24/10/2026 |
| 70 |  TRAIEX |
JASMY/USDT | $0.004555 | $153,788 | 12:00:15 24/10/2026 |
| 71 |  BITmarkets |
JASMY/USDT | $0.004555 | $147,650 | 12:00:15 24/10/2026 |
| 72 | Ourbit |
JASMY/USDT | $0.004558 | $132,976 | 11:48:11 24/10/2026 |
| 73 |  Cryptomus |
JASMY/USDT | $0.004549 | $129,510 | 12:00:08 24/10/2026 |
| 74 |  Bitvavo |
JASMY/EUR | $0.004582 | $126,813 | 11:57:08 24/10/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004554 | $123,560 | 12:00:07 24/10/2026 |
| 76 | Pionex |
JASMY/USDT | $0.004553 | $120,900 | 11:57:15 24/10/2026 |
| 77 |  TxFlow |
JASMY/USDC | $0.004546 | $115,502 | 12:01:03 24/10/2026 |
| 78 | Biconomy.com |
JASMY/USDC | $0.004569 | $91,066.23 | 11:57:10 24/10/2026 |
| 79 | Bitunix |
JASMY/USDT | $0.004554 | $90,749.86 | 11:57:07 24/10/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.004558 | $83,496.76 | 12:00:08 24/10/2026 |
| 81 | WhiteBIT |
JASMY/USDC | $0.004539 | $82,503.37 | 11:57:07 24/10/2026 |
| 82 | Gate |
JASMY/USDT | $0.004553 | $81,152.49 | 11:56:24 24/10/2026 |
| 83 | BingX |
JASMY/USDT | $0.004564 | $78,833.81 | 11:57:07 24/10/2026 |
| 84 |  KoinBX |
JASMY/INR | $0.004836 | $69,914.84 | 12:00:09 24/10/2026 |
| 85 | KoinBX |
JASMY/USDT | $0.004554 | $65,416.45 | 12:00:09 24/10/2026 |
| 86 | BtcTurk | Kripto |
JASMY/USDT | $0.004550 | $60,856.83 | 11:56:53 24/10/2026 |
| 87 |  HTX |
JASMY/USDT | $0.004566 | $60,123.75 | 11:59:24 24/10/2026 |
| 88 |  CRMClick |
JASMY/USDT | $0.004566 | $60,123.01 | 12:00:07 24/10/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.004555 | $59,301.62 | 11:51:10 24/10/2026 |
| 90 |  Niza.io |
JASMY/USD | $0.004560 | $58,225.72 | 12:00:07 24/10/2026 |
| 91 | Bitget |
JASMY/USDT | $0.004554 | $58,125.98 | 11:55:03 24/10/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004559 | $54,019.03 | 11:57:08 24/10/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.004548 | $53,959.39 | 12:00:15 24/10/2026 |
| 94 | Cofinex |
JASMY/USDT | $0.004561 | $50,460.07 | 12:00:07 24/10/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.004574 | $48,584.39 | 11:57:10 24/10/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004564 | $47,927.81 | 11:57:11 24/10/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.004564 | $44,379.94 | 11:57:11 24/10/2026 |
| 98 |  Kanga Exchange |
JASMY/USDT | $0.004584 | $40,166.02 | 12:00:07 24/10/2026 |
| 99 |  Revolut (UK) |
JASMY/EUR | $0.004565 | $38,810.80 | 12:00:10 24/10/2026 |
| 100 |  BYDFi |
JASMY/USDT | $0.004564 | $37,278.80 | 11:57:08 24/10/2026 |
| 101 | Aivora Exchange |
JASMY/USDT | $0.005363 | $35,927.66 | 12:00:09 24/10/2026 |
| 102 | Revolut (UK) |
JASMY/USD | $0.004564 | $34,927.05 | 12:00:10 24/10/2026 |
| 103 |  Crypto.com Exchange |
JASMY/USD | $0.004560 | $34,235.72 | 11:45:11 24/10/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004563 | $33,874.47 | 11:54:10 24/10/2026 |
| 105 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 106 |  Tapbit |
JASMY/USDT | $0.004945 | $27,628.73 | 11:57:15 24/10/2026 |
| 107 |  Bit2Me |
JASMY/EUR | $0.004593 | $26,560.35 | 11:57:12 24/10/2026 |
| 108 | Kraken |
JASMY/EUR | $0.004593 | $25,917.94 | 11:59:55 24/10/2026 |
| 109 |  DigiFinex |
JASMY/USDT | $0.004564 | $21,875.87 | 11:57:07 24/10/2026 |
| 110 |  Variational |
JASMY/USDC | $0.004544 | $21,836.82 | 12:00:16 24/10/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.004643 | $20,828.29 | 12:00:09 24/10/2026 |
| 112 |  Aster |
JASMY/USDT | $0.004564 | $17,857.22 | 11:54:15 24/10/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.004554 | $17,071.16 | 12:00:09 24/10/2026 |
| 114 | Revolut (UK) |
JASMY/GBP | $0.004576 | $14,994.90 | 12:00:10 24/10/2026 |
| 115 | Bitrue |
JASMY/USDT | $0.004574 | $14,706.71 | 11:57:08 24/10/2026 |
| 116 |  Bitkub |
JASMY/THB | $0.004544 | $13,918.14 | 11:57:07 24/10/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004564 | $12,582.14 | 12:00:11 24/10/2026 |
| 118 |  NexDAX |
JASMY/USDT | $0.004664 | $11,786.15 | 12:00:09 24/10/2026 |
| 119 | idax exchange |
JASMY/USDT | $0.004544 | $11,690.55 | 12:00:10 24/10/2026 |
| 120 | Bybit |
JASMY/USDC | $0.004561 | $9,873.23 | 11:54:09 24/10/2026 |
| 121 | KuCoin |
JASMY/USDC | $0.004547 | $9,791.44 | 11:56:53 24/10/2026 |
| 122 | BYDFi |
JASMY/USDT | $0.004546 | $9,594.66 | 11:57:16 24/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004624 | $7,534.13 | 10:46:59 24/10/2026 |
| 124 | BYDFi |
JASMY/USDC | $0.004569 | $7,207.17 | 11:57:08 24/10/2026 |
| 125 |  ZKE |
JASMY/USDT | $0.004544 | $7,017.71 | 12:00:11 24/10/2026 |
| 126 | Niza.io |
JASMY/EUR | $0.004593 | $6,730.76 | 12:00:07 24/10/2026 |
| 127 |  Hibt |
JASMY/USDT | $0.004565 | $6,090.55 | 11:57:07 24/10/2026 |
| 128 |  ADEN |
JASMY/USDT | $0.004544 | $5,874.60 | 12:01:00 24/10/2026 |
| 129 | Kanga Exchange |
JASMY/USDC | $0.004549 | $5,561.93 | 12:00:07 24/10/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.004564 | $5,268.44 | 11:57:13 24/10/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004554 | $4,918.11 | 11:57:10 24/10/2026 |
| 132 | Crypto.com Exchange |
JASMY/USDT | $0.004569 | $4,491.81 | 11:45:11 24/10/2026 |
| 133 |  Bitcoiva |
JASMY/USDT | $0.004554 | $4,444.36 | 12:00:12 24/10/2026 |
| 134 |  Bitlo |
JASMY/TRY | $0.004555 | $3,258.28 | 12:00:09 24/10/2026 |
| 135 | Cryptomus |
JASMY/USDC | $0.004547 | $3,110.96 | 12:00:08 24/10/2026 |
| 136 |  ChangeNOW |
JASMY/BTC | $0.004557 | $2,760.84 | 12:00:07 24/10/2026 |
| 137 |  CoinDCX |
JASMY/INR | $0.004864 | $2,722.45 | 11:57:10 24/10/2026 |
| 138 |  Tebbit |
JASMY/USDT | $0.004548 | $2,694.88 | 12:00:17 24/10/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.004550 | $2,678.50 | 12:00:16 24/10/2026 |
| 140 |  CEX.IO |
JASMY/USD | $0.004569 | $2,371.30 | 11:54:12 24/10/2026 |
| 141 |  BitTrade |
JASMY/JPY | $0.004613 | $2,338.40 | 11:57:11 24/10/2026 |
| 142 |  Deribit |
JASMY/USDC | $0.004695 | $2,291.55 | 11:55:08 24/10/2026 |
| 143 |  KTX |
JASMY/USDT | $0.004564 | $2,140.67 | 12:00:09 24/10/2026 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.004574 | $2,090.92 | 11:57:11 24/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,414.41 | $1,920.29 | 07:33:35 24/10/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.04 | 11:57:15 24/10/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.004642 | $1,124.62 | 11:59:54 24/10/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004570 | $1,052.66 | 12:00:09 24/10/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004554 | $1,052.66 | 12:00:09 24/10/2026 |
| 150 |  Azbit |
JASMY/USDT | $0.004563 | $1,001.44 | 11:57:11 24/10/2026 |
| 151 |  VinDAX |
JASMY/USDT | $0.004554 | $834.78 | 12:00:09 24/10/2026 |
| 152 | FameEX |
JASMY/USDT | $0.004557 | $818.52 | 11:57:07 24/10/2026 |
| 153 |  Ndax |
JASMY/CAD | $0.004603 | $720.72 | 12:00:14 24/10/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.004564 | $267.70 | 11:57:10 24/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004626 | $103.62 | 11:00:59 24/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000240 | $101.15 | 01:01:11 24/10/2026 |
| 157 |  SunX |
JASMY/USDT | $0.004547 | $91.70 | 12:00:19 24/10/2026 |
| 158 |  WazirX |
JASMY/INR | $0.005224 | $65.79 | 12:00:08 24/10/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.004573 | $17.27 | 11:54:12 24/10/2026 |
| 160 | WazirX |
JASMY/USDT | $0.004694 | $16.97 | 12:00:08 24/10/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.004547 | $16.25 | 12:00:20 24/10/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.004752 | $6.03 | 11:57:07 24/10/2026 |
| 163 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 11:54:09 24/10/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.005043 | $0 | 11:57:07 24/10/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 12:00:12 24/10/2026 |
| 166 |  Giottus |
JASMY/INR | $0.005836 | $0 | 11:48:07 24/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.004554 | $0 | 11:57:15 24/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.004547 | $0 | 12:00:09 24/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 24/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,277,741 với tỷ giá $0.004549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.