JasmyCoin JASMY
Xếp hạng #134
14:08:00 30/10/2026
Giá JasmyCoin (JASMY)
$0.003736 0.67%
0.00000004766 BTC
96 VND
Thấp: $0.003592
Cao: $0.004027
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
JASMY/USDT | $0.003705 | $25,486,103 | 13:54:19 30/10/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003697 | $18,517,614 | 13:54:16 30/10/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.003725 | $14,764,358 | 14:00:17 30/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.003699 | $14,378,517 | 13:54:24 30/10/2026 |
| 5 |  Ourbit |
JASMY/USDT | $0.003746 | $9,116,444 | 14:03:16 30/10/2026 |
| 6 |  BingX |
JASMY/USDT | $0.003741 | $8,896,824 | 14:03:17 30/10/2026 |
| 7 |  BVOX |
JASMY/USDT | $0.003726 | $7,901,223 | 14:03:16 30/10/2026 |
| 8 |  BitDelta |
JASMY/USDT | $0.003706 | $7,498,336 | 13:57:11 30/10/2026 |
| 9 |  XT.COM |
JASMY/USDT | $0.003753 | $6,588,982 | 14:03:44 30/10/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003695 | $6,503,489 | 13:54:16 30/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.003711 | $5,868,057 | 13:57:17 30/10/2026 |
| 12 |  Batonex |
JASMY/USDT | $0.003747 | $5,507,348 | 14:06:16 30/10/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.003740 | $4,025,728 | 14:06:09 30/10/2026 |
| 14 |  idax exchange |
JASMY/USDT | $0.003746 | $3,771,307 | 14:06:16 30/10/2026 |
| 15 |  Koinbay |
JASMY/USDT | $0.003703 | $3,678,915 | 14:00:16 30/10/2026 |
| 16 |  WEEX |
JASMY/USDT | $0.003743 | $3,480,258 | 14:03:15 30/10/2026 |
| 17 | Binance |
JASMY/USDT | $0.003713 | $3,142,988 | 13:56:42 30/10/2026 |
| 18 |  Cofinex |
JASMY/USDT | $0.003703 | $3,115,917 | 14:06:15 30/10/2026 |
| 19 |  Bitget |
JASMY/USDT | $0.003701 | $3,112,809 | 13:54:16 30/10/2026 |
| 20 |  Coinbase Exchange |
JASMY/USD | $0.003690 | $2,842,382 | 13:56:59 30/10/2026 |
| 21 | Bybit |
JASMY/USDT | $0.003698 | $2,133,578 | 13:54:12 30/10/2026 |
| 22 |  Toobit |
JASMY/USDT | $0.003746 | $2,072,073 | 14:03:16 30/10/2026 |
| 23 |  Zoomex |
JASMY/USDT | $0.003739 | $1,962,755 | 14:06:15 30/10/2026 |
| 24 |  Aivora Exchange |
JASMY/USDT | $0.008604 | $1,666,382 | 14:06:17 30/10/2026 |
| 25 |  BTCC |
JASMY/USDT | $0.003743 | $1,605,443 | 14:03:08 30/10/2026 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.003705 | $1,476,532 | 14:00:15 30/10/2026 |
| 27 |  BiFinance |
JASMY/USDT | $0.003743 | $1,448,422 | 14:03:07 30/10/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.003744 | $1,335,009 | 14:03:25 30/10/2026 |
| 29 |  ASTX |
JASMY/USDT | $0.003745 | $1,162,418 | 14:06:16 30/10/2026 |
| 30 |  Pionex |
JASMY/USDT | $0.003733 | $1,108,280 | 14:03:12 30/10/2026 |
| 31 |  Picol |
JASMY/USDT | $0.003723 | $988,868 | 14:06:11 30/10/2026 |
| 32 | KuCoin |
JASMY/USDT | $0.003714 | $980,715 | 13:59:23 30/10/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.003744 | $971,255 | 14:06:18 30/10/2026 |
| 34 | OrangeX |
JASMY/USDT | $0.003697 | $887,136 | 13:54:10 30/10/2026 |
| 35 |  Tebbit |
JASMY/USDT | $0.003753 | $870,135 | 14:06:17 30/10/2026 |
| 36 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003616 | $853,497 | 13:38:23 30/10/2026 |
| 37 |  YUBIT |
JASMY/USDT | $0.003742 | $850,526 | 14:03:15 30/10/2026 |
| 38 |  AEGET |
JASMY/USDT | $0.003728 | $834,408 | 14:00:15 30/10/2026 |
| 39 |  EasiCoin |
JASMY/USDT | $0.003744 | $813,234 | 14:06:16 30/10/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.003703 | $791,101 | 14:00:09 30/10/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.003727 | $759,711 | 14:00:17 30/10/2026 |
| 42 |  LBank |
JASMY/USDT | $0.003729 | $751,555 | 14:03:12 30/10/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.003710 | $703,007 | 13:57:15 30/10/2026 |
| 44 |  Phemex |
JASMY/USDT | $0.003753 | $674,471 | 14:03:10 30/10/2026 |
| 45 | Binance |
JASMY/TRY | $0.003664 | $654,930 | 13:56:54 30/10/2026 |
| 46 | Zoomex |
JASMY/USDT | $0.003698 | $640,103 | 13:54:12 30/10/2026 |
| 47 |  Bitrue |
JASMY/USDT | $0.003743 | $635,659 | 14:03:16 30/10/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.003743 | $628,069 | 14:03:10 30/10/2026 |
| 49 |  Gate |
JASMY/USDT | $0.003688 | $624,181 | 13:54:20 30/10/2026 |
| 50 |  Bitcastle |
JASMY/USDT | $0.003739 | $619,550 | 14:06:17 30/10/2026 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.003743 | $610,572 | 14:03:19 30/10/2026 |
| 52 |  BtcTurk | Kripto |
JASMY/TRY | $0.003712 | $554,527 | 14:00:08 30/10/2026 |
| 53 |  Binance TR |
JASMY/TRY | $0.003724 | $504,923 | 14:03:12 30/10/2026 |
| 54 | XT.COM |
JASMY/USDT | $0.003743 | $477,468 | 14:03:10 30/10/2026 |
| 55 |  BlockFin |
JASMY/USDT | $0.003707 | $454,744 | 13:57:15 30/10/2026 |
| 56 |  Kraken |
JASMY/USD | $0.003750 | $443,783 | 14:05:24 30/10/2026 |
| 57 |  BitradeX |
JASMY/USDT | $0.003733 | $410,789 | 14:06:09 30/10/2026 |
| 58 |  Poloniex |
JASMY/USDT | $0.003683 | $408,064 | 14:05:23 30/10/2026 |
| 59 |  BTSE |
JASMY/USDT | $0.003750 | $397,221 | 14:03:22 30/10/2026 |
| 60 |  Bitvavo |
JASMY/EUR | $0.003741 | $397,140 | 14:03:08 30/10/2026 |
| 61 |  BITmarkets |
JASMY/USDT | $0.003743 | $396,942 | 14:06:15 30/10/2026 |
| 62 |  TRAIEX |
JASMY/USDT | $0.003743 | $396,852 | 14:06:16 30/10/2026 |
| 63 | MEXC |
JASMY/USDT | $0.003702 | $379,317 | 13:57:09 30/10/2026 |
| 64 | Toobit |
JASMY/USDT | $0.003733 | $378,801 | 14:03:11 30/10/2026 |
| 65 |  SuperEx |
JASMY/USDT | $0.003726 | $369,655 | 14:00:10 30/10/2026 |
| 66 | Bitget |
JASMY/USDT | $0.003696 | $368,025 | 13:55:10 30/10/2026 |
| 67 |  XXKK |
JASMY/USDT | $0.003728 | $360,503 | 14:06:10 30/10/2026 |
| 68 | Bitbase |
JASMY/USDT | $0.003713 | $349,197 | 14:00:07 30/10/2026 |
| 69 |  GroveX |
JASMY/USDT | $0.003733 | $343,676 | 14:06:10 30/10/2026 |
| 70 | Ourbit |
JASMY/USDT | $0.003711 | $338,583 | 13:57:11 30/10/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.003747 | $329,597 | 14:03:17 30/10/2026 |
| 72 |  BloFin |
JASMY/USDT | $0.003738 | $317,643 | 14:03:16 30/10/2026 |
| 73 |  Cryptomus |
JASMY/USDT | $0.003740 | $304,322 | 14:06:10 30/10/2026 |
| 74 | Gate |
JASMY/USDT | $0.003707 | $287,472 | 13:56:24 30/10/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.003743 | $262,388 | 14:06:11 30/10/2026 |
| 76 |  CRMClick |
JASMY/USDT | $0.003724 | $250,043 | 14:06:11 30/10/2026 |
| 77 | BingX |
JASMY/USDT | $0.003713 | $241,247 | 14:03:11 30/10/2026 |
| 78 |  HTX |
JASMY/USDT | $0.003714 | $239,994 | 13:59:24 30/10/2026 |
| 79 | Hotcoin |
JASMY/USDT | $0.003723 | $235,208 | 14:03:15 30/10/2026 |
| 80 | BlockFin |
JASMY/USDT | $0.003693 | $179,879 | 13:57:11 30/10/2026 |
| 81 | BtcTurk | Kripto |
JASMY/USDT | $0.003727 | $172,543 | 14:00:08 30/10/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,205.40 | $167,573 | 13:49:23 30/10/2026 |
| 83 |  TxFlow |
JASMY/USDC | $0.003747 | $164,903 | 14:07:11 30/10/2026 |
| 84 |  Paribu |
JASMY/TRY | $0.003736 | $138,648 | 14:07:53 30/10/2026 |
| 85 | Bitunix |
JASMY/USDT | $0.003704 | $125,601 | 13:57:11 30/10/2026 |
| 86 | Pionex |
JASMY/USDT | $0.003741 | $123,264 | 14:03:16 30/10/2026 |
| 87 |  Niza.io |
JASMY/USD | $0.003750 | $111,033 | 14:03:08 30/10/2026 |
| 88 | BloFin |
JASMY/USDT | $0.003723 | $108,681 | 14:03:10 30/10/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.003743 | $106,996 | 14:06:15 30/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.003738 | $105,918 | 14:03:08 30/10/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.003743 | $104,341 | 14:06:12 30/10/2026 |
| 92 |  Revolut (UK) |
JASMY/EUR | $0.003754 | $104,129 | 14:06:11 30/10/2026 |
| 93 |  MGBX |
JASMY/USDT | $0.003743 | $100,674 | 14:03:11 30/10/2026 |
| 94 | WhiteBIT |
JASMY/USDC | $0.003741 | $94,532.67 | 14:00:09 30/10/2026 |
| 95 |  BYDFi |
JASMY/USDT | $0.003713 | $93,558.63 | 13:57:12 30/10/2026 |
| 96 |  Crypto.com Exchange |
JASMY/USD | $0.003728 | $86,680.59 | 13:57:11 30/10/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.003753 | $77,432.15 | 14:03:10 30/10/2026 |
| 98 | Biconomy.com |
JASMY/USDC | $0.003737 | $75,790.78 | 14:03:19 30/10/2026 |
| 99 | Kraken |
JASMY/EUR | $0.003712 | $75,241.73 | 14:05:54 30/10/2026 |
| 100 |  Bit2Me |
JASMY/EUR | $0.003712 | $74,207.04 | 14:06:09 30/10/2026 |
| 101 |  KoinBX |
JASMY/INR | $0.004007 | $69,446.86 | 14:06:10 30/10/2026 |
| 102 |  Aster |
JASMY/USDT | $0.003693 | $66,587.02 | 13:54:15 30/10/2026 |
| 103 | KoinBX |
JASMY/USDT | $0.003743 | $65,797.38 | 14:06:10 30/10/2026 |
| 104 |  DigiFinex |
JASMY/USDT | $0.003733 | $57,564.31 | 14:03:10 30/10/2026 |
| 105 | Cofinex |
JASMY/USDT | $0.003704 | $53,221.86 | 14:06:12 30/10/2026 |
| 106 |  PointPay |
JASMY/USDT | $0.003698 | $47,334.80 | 13:54:10 30/10/2026 |
| 107 | Revolut (UK) |
JASMY/USD | $0.003742 | $43,755.32 | 14:06:11 30/10/2026 |
| 108 | Bitrue |
JASMY/USDT | $0.003743 | $38,101.46 | 14:03:08 30/10/2026 |
| 109 |  Kanga Exchange |
JASMY/USDT | $0.003693 | $36,110.61 | 13:57:07 30/10/2026 |
| 110 | Aivora Exchange |
JASMY/USDT | $0.005360 | $35,909.36 | 14:06:13 30/10/2026 |
| 111 | Bitcastle |
JASMY/USDT | $0.003733 | $30,910.10 | 14:06:11 30/10/2026 |
| 112 | MEXC |
JASMY/USDC | $0.003720 | $28,435.64 | 13:57:09 30/10/2026 |
| 113 |  Tapbit |
JASMY/USDT | $0.004942 | $27,613.60 | 14:03:15 30/10/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.003813 | $26,467.21 | 14:06:12 30/10/2026 |
| 115 | idax exchange |
JASMY/USDT | $0.003733 | $23,770.52 | 14:06:12 30/10/2026 |
| 116 | BYDFi |
JASMY/USDT | $0.003727 | $22,157.79 | 14:03:15 30/10/2026 |
| 117 | Uniswap v4 (Ethereum) |
JASMY/USDC | $0.003607 | $20,896.48 | 13:55:23 30/10/2026 |
| 118 |  CoinDCX |
JASMY/INR | $0.003937 | $19,148.57 | 14:00:10 30/10/2026 |
| 119 | Niza.io |
JASMY/EUR | $0.003712 | $19,070.75 | 14:03:08 30/10/2026 |
| 120 |  Bitlo |
JASMY/TRY | $0.003714 | $18,376.28 | 14:06:09 30/10/2026 |
| 121 | WEEX |
JASMY/USDT | $0.003743 | $17,480.81 | 14:03:13 30/10/2026 |
| 122 | LeveX |
JASMY/USDT | $0.003733 | $16,987.42 | 14:06:08 30/10/2026 |
| 123 |  Hibt |
JASMY/USDT | $0.003725 | $15,873.68 | 14:00:09 30/10/2026 |
| 124 |  CEX.IO |
JASMY/USD | $0.003733 | $14,546.51 | 14:00:12 30/10/2026 |
| 125 |  Bitkub |
JASMY/THB | $0.003698 | $14,463.98 | 14:03:07 30/10/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.003733 | $14,262.31 | 14:06:12 30/10/2026 |
| 127 | Revolut (UK) |
JASMY/GBP | $0.003741 | $13,433.87 | 14:06:11 30/10/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.003688 | $13,029.82 | 13:56:53 30/10/2026 |
| 129 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003606 | $10,492.93 | 13:13:59 30/10/2026 |
| 130 |  NexDAX |
JASMY/USDT | $0.003733 | $9,510.46 | 14:03:20 30/10/2026 |
| 131 | Bybit |
JASMY/USDC | $0.003654 | $8,341.67 | 13:54:12 30/10/2026 |
| 132 |  Tokocrypto |
JASMY/USDT | $0.003743 | $7,615.86 | 14:03:11 30/10/2026 |
| 133 |  BitTrade |
JASMY/JPY | $0.003782 | $6,583.03 | 14:06:14 30/10/2026 |
| 134 | CoinDCX |
JASMY/USDT | $0.003733 | $6,339.40 | 14:00:10 30/10/2026 |
| 135 |  KTX |
JASMY/USDT | $0.003733 | $6,298.67 | 14:06:09 30/10/2026 |
| 136 | BYDFi |
JASMY/USDC | $0.003708 | $6,197.26 | 13:57:12 30/10/2026 |
| 137 | Kanga Exchange |
JASMY/USDC | $0.003698 | $5,611.65 | 13:57:07 30/10/2026 |
| 138 | Crypto.com Exchange |
JASMY/USDT | $0.003720 | $5,374.25 | 13:57:11 30/10/2026 |
| 139 |  Bitcoiva |
JASMY/USDT | $0.003703 | $4,441.39 | 14:06:08 30/10/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.003741 | $4,102.18 | 14:06:10 30/10/2026 |
| 141 |  TRIV |
JASMY/USDT | $0.003743 | $2,725.19 | 14:06:13 30/10/2026 |
| 142 | TRIV |
JASMY/IDR | $0.003761 | $2,725.18 | 14:06:13 30/10/2026 |
| 143 |  ChangeNOW |
JASMY/BTC | $0.003689 | $2,680.28 | 14:06:10 30/10/2026 |
| 144 | CEX.IO |
JASMY/EUR | $0.003732 | $1,459.35 | 14:00:12 30/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000224 | $1,402.86 | 13:38:59 30/10/2026 |
| 146 |  Bitfinex |
JASMY/USDT | $0.004732 | $1,273.34 | 14:03:16 30/10/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.003471 | $927.89 | 14:08:24 30/10/2026 |
| 148 |  Azbit |
JASMY/USDT | $0.003728 | $886.52 | 14:03:11 30/10/2026 |
| 149 |  VinDAX |
JASMY/USDT | $0.003673 | $813.66 | 14:06:11 30/10/2026 |
| 150 | FameEX |
JASMY/USDT | $0.003708 | $591.27 | 14:03:07 30/10/2026 |
| 151 |  Ulink |
JASMY/USDT | $0.01867 | $42.59 | 14:06:19 30/10/2026 |
| 152 |  SunX |
JASMY/USDT | $0.003746 | $32.61 | 14:06:20 30/10/2026 |
| 153 |  ZebPay |
JASMY/INR | $0.004156 | $2.09 | 14:00:10 30/10/2026 |
| 154 |  Foxbit |
JASMY/BRL | $0.004120 | $0.3156 | 14:00:08 30/10/2026 |
| 155 |  HitBTC |
JASMY/USDT | $0.004545 | $0 | 14:06:12 30/10/2026 |
| 156 |  Tothemoon |
JASMY/USDT | $0.004002 | $0 | 14:06:14 30/10/2026 |
| 157 |  Giottus |
JASMY/INR | $0.005824 | $0 | 14:03:08 30/10/2026 |
| 158 |  WOO X |
JASMY/USDT | $0.003747 | $0 | 14:06:15 30/10/2026 |
| 159 |  Gate US |
JASMY/USDT | $0.003738 | $0 | 14:06:11 30/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 30/10/2026, cặp giao dịch JASMY/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,486,103 với tỷ giá $0.003705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.