Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.006919 | $29,985,300 | 15:00:17 05/01/2026 | |
| 2 | JASMY/USDT | $0.03366 | $24,934,547 | 14:48:15 05/01/2026 | |
| 3 | JASMY/USDT | $0.006933 | $13,115,147 | 14:54:17 05/01/2026 | |
| 4 | JASMY/USDT | $0.006919 | $12,530,776 | 15:00:16 05/01/2026 | |
| 5 | JASMY/USDT | $0.006946 | $11,891,901 | 14:42:15 05/01/2026 | |
| 6 | JASMY/USDT | $0.006926 | $9,709,470 | 14:57:17 05/01/2026 | |
| 7 | JASMY/USDT | $0.006925 | $9,478,181 | 14:57:15 05/01/2026 | |
| 8 | JASMY/USDT | $0.006921 | $7,505,803 | 14:57:16 05/01/2026 | |
| 9 | JASMY/USDT | $0.006927 | $7,463,884 | 14:57:16 05/01/2026 | |
| 10 | JASMY/USDT | $0.006930 | $7,456,034 | 15:03:16 05/01/2026 | |
| 11 | JASMY/USDT | $0.006927 | $5,593,843 | 14:59:25 05/01/2026 | |
| 12 | JASMY/USDT | $0.006927 | $5,592,993 | 15:00:11 05/01/2026 | |
| 13 | JASMY/USDT | $0.006919 | $5,474,413 | 15:00:16 05/01/2026 | |
| 14 | JASMY/USDT | $0.006933 | $5,473,299 | 14:54:16 05/01/2026 | |
| 15 | JASMY/USDT | $0.006930 | $4,789,108 | 14:54:16 05/01/2026 | |
| 16 | JASMY/USD | $0.006940 | $4,022,413 | 14:56:29 05/01/2026 | |
| 17 | JASMY/USDT | $0.006935 | $3,628,141 | 15:00:10 05/01/2026 | |
| 18 | JASMY/USDT | $0.006936 | $3,610,778 | 14:56:54 05/01/2026 | |
| 19 | JASMY/USDT | $0.006945 | $3,449,211 | 14:54:20 05/01/2026 | |
| 20 | JASMY/USDT | $0.006928 | $3,420,168 | 14:54:16 05/01/2026 | |
| 21 | JASMY/USDT | $0.006923 | $3,418,199 | 15:00:15 05/01/2026 | |
| 22 | JASMY/USDT | $0.006925 | $3,240,605 | 15:00:07 05/01/2026 | |
| 23 | JASMY/USDT | $0.006927 | $2,576,333 | 14:57:17 05/01/2026 | |
| 24 | JASMY/USDT | $0.006943 | $2,498,379 | 14:57:15 05/01/2026 | |
| 25 | JASMY/USDT | $0.006931 | $2,461,227 | 15:00:11 05/01/2026 | |
| 26 | JASMY/USDT | $0.006925 | $2,407,913 | 14:57:16 05/01/2026 | |
| 27 | JASMY/USDT | $0.006916 | $2,378,581 | 14:57:07 05/01/2026 | |
| 28 | JASMY/USDT | $0.006926 | $2,147,927 | 14:57:09 05/01/2026 | |
| 29 | JASMY/USD | $0.006920 | $2,007,247 | 15:00:16 05/01/2026 | |
| 30 | JASMY/USDT | $0.006921 | $2,005,552 | 14:57:15 05/01/2026 | |
| 31 | JASMY/USDT | $0.006915 | $1,953,310 | 15:00:16 05/01/2026 | |
| 32 | JASMY/USDT | $0.006936 | $1,933,828 | 14:54:08 05/01/2026 | |
| 33 | JASMY/USDT | $0.006917 | $1,933,107 | 15:00:18 05/01/2026 | |
| 34 | JASMY/USDT | $0.006919 | $1,898,910 | 15:00:17 05/01/2026 | |
| 35 | JASMY/USDT | $0.008614 | $1,668,325 | 15:00:18 05/01/2026 | |
| 36 | JASMY/USDT | $0.006921 | $1,528,198 | 14:57:17 05/01/2026 | |
| 37 | JASMY/USDT | $0.006929 | $1,436,384 | 14:57:16 05/01/2026 | |
| 38 | JASMY/USDT | $0.006956 | $1,425,327 | 14:54:11 05/01/2026 | |
| 39 | JASMY/USDT | $0.006926 | $1,293,338 | 14:57:10 05/01/2026 | |
| 40 | JASMY/USDT | $0.006935 | $1,248,546 | 14:56:53 05/01/2026 | |
| 41 | JASMY/USDT | $0.006924 | $1,201,162 | 14:57:25 05/01/2026 | |
| 42 | JASMY/USDT | $0.006936 | $1,197,171 | 14:57:08 05/01/2026 | |
| 43 | JASMY/USDT | $0.006925 | $1,140,389 | 15:00:08 05/01/2026 | |
| 44 | JASMY/USDT | $0.006946 | $1,124,928 | 14:57:10 05/01/2026 | |
| 45 | JASMY/USDT | $0.006926 | $1,031,718 | 14:57:17 05/01/2026 | |
| 46 | JASMY/TRY | $0.006946 | $1,020,015 | 14:56:54 05/01/2026 | |
| 47 | JASMY/USDT | $0.01248 | $931,845 | 15:00:08 05/01/2026 | |
| 48 | JASMY/USDT | $0.006936 | $901,641 | 14:57:07 05/01/2026 | |
| 49 | JASMY/USDT | $0.006936 | $811,996 | 14:57:12 05/01/2026 | |
| 50 | JASMY/USDT | $0.006926 | $807,793 | 14:57:16 05/01/2026 | |
| 51 | JASMY/USDT | $0.006927 | $782,590 | 14:57:16 05/01/2026 | |
| 52 | JASMY/USDT | $0.006936 | $774,595 | 14:57:12 05/01/2026 | |
| 53 | JASMY/USDT | $0.006879 | $750,373 | 14:57:15 05/01/2026 | |
| 54 | JASMY/USDT | $0.006926 | $723,458 | 14:57:19 05/01/2026 | |
| 55 | JASMY/USDT | $0.006939 | $688,834 | 14:56:54 05/01/2026 | |
| 56 | JASMY/USDT | $0.006936 | $672,680 | 14:58:13 05/01/2026 | |
| 57 | JASMY/TRY | $0.006946 | $671,921 | 14:57:09 05/01/2026 | |
| 58 | JASMY/USDT | $0.006945 | $607,328 | 14:42:07 05/01/2026 | |
| 59 | JASMY/TRY | $0.006921 | $606,309 | 14:58:23 05/01/2026 | |
| 60 | JASMY/USDT | $0.006925 | $593,026 | 14:57:17 05/01/2026 | |
| 61 | JASMY/USDT | $0.006936 | $575,491 | 14:54:11 05/01/2026 | |
| 62 | JASMY/USDT | $0.006923 | $564,637 | 14:57:16 05/01/2026 | |
| 63 | JASMY/USDT | $0.006936 | $563,932 | 14:57:11 05/01/2026 | |
| 64 | JASMY/USDT | $0.006930 | $556,599 | 14:54:17 05/01/2026 | |
| 65 | JASMY/USDT | $0.006922 | $547,941 | 14:57:17 05/01/2026 | |
| 66 | JASMY/USDT | $0.006942 | $543,518 | 14:54:09 05/01/2026 | |
| 67 | JASMY/USDT | $0.006936 | $541,131 | 14:57:08 05/01/2026 | |
| 68 | JASMY/USDT | $0.006935 | $534,030 | 15:00:12 05/01/2026 | |
| 69 | JASMY/USDT | $0.006937 | $517,692 | 15:00:10 05/01/2026 | |
| 70 | JASMY/USDT | $0.006927 | $492,359 | 14:51:09 05/01/2026 | |
| 71 | JASMY/USDT | $0.006926 | $419,355 | 14:57:09 05/01/2026 | |
| 72 | JASMY/USDT | $0.006920 | $414,197 | 15:00:18 05/01/2026 | |
| 73 | JASMY/USDT | $0.006925 | $405,804 | 15:03:17 05/01/2026 | |
| 74 | JASMY/USDT | $0.006925 | $405,211 | 15:00:19 05/01/2026 | |
| 75 | JASMY/USDT | $0.006931 | $400,703 | 14:57:07 05/01/2026 | |
| 76 | JASMY/USDT | $0.006923 | $395,891 | 15:00:16 05/01/2026 | |
| 77 | JASMY/USDT | $0.006952 | $395,625 | 14:45:08 05/01/2026 | |
| 78 | JASMY/USDT | $0.006933 | $384,229 | 14:57:12 05/01/2026 | |
| 79 | JASMY/EUR | $0.006930 | $350,457 | 14:57:08 05/01/2026 | |
| 80 | JASMY/USD | $0.006930 | $342,416 | 14:59:55 05/01/2026 | |
| 81 | JASMY/USDT | $0.006945 | $340,952 | 15:00:10 05/01/2026 | |
| 82 | JASMY/USDC | $0.006903 | $339,065 | 14:57:08 05/01/2026 | |
| 83 | JASMY/TRY | $0.006895 | $334,460 | 14:59:53 05/01/2026 | |
| 84 | JASMY/USDT | $0.006945 | $332,225 | 15:00:11 05/01/2026 | |
| 85 | JASMY/USDT | $0.006918 | $331,930 | 14:54:20 05/01/2026 | |
| 86 | JASMY/USDT | $0.006936 | $309,396 | 14:54:10 05/01/2026 | |
| 87 | JASMY/USDT | $0.006916 | $293,843 | 14:56:59 05/01/2026 | |
| 88 | JASMY/USDT | $0.006926 | $235,667 | 14:57:10 05/01/2026 | |
| 89 | JASMY/USDT | $0.006936 | $227,493 | 14:57:09 05/01/2026 | |
| 90 | JASMY/USDT | $0.006931 | $218,538 | 14:57:11 05/01/2026 | |
| 91 | JASMY/USDT | $0.006926 | $216,214 | 14:57:11 05/01/2026 | |
| 92 | JASMY/USDT | $0.006945 | $176,491 | 15:00:10 05/01/2026 | |
| 93 | JASMY/USDT | $0.006925 | $175,591 | 15:00:10 05/01/2026 | |
| 94 | JASMY/USDT | $0.006926 | $161,576 | 14:57:08 05/01/2026 | |
| 95 | JASMY/USDT | $0.006936 | $161,284 | 14:57:09 05/01/2026 | |
| 96 | JASMY/EUR | $0.006933 | $154,184 | 15:00:09 05/01/2026 | |
| 97 | JASMY/USDC | $0.006946 | $153,714 | 15:00:16 05/01/2026 | |
| 98 | JASMY/USDT | $0.006926 | $151,958 | 14:57:08 05/01/2026 | |
| 99 | JASMY/USDT | $0.006935 | $139,991 | 15:00:11 05/01/2026 | |
| 100 | JASMY/USDT | $0.006935 | $129,051 | 15:00:09 05/01/2026 | |
| 101 | JASMY/KRW | $0.006968 | $119,962 | 14:59:24 05/01/2026 | |
| 102 | JASMY/ETH | $0.006931 | $114,827 | 14:56:24 05/01/2026 | |
| 103 | JASMY/USDT | $0.006926 | $111,386 | 14:57:12 05/01/2026 | |
| 104 | JASMY/USDT | $0.006927 | $111,231 | 14:57:18 05/01/2026 | |
| 105 | JASMY/USDC | $0.006930 | $108,918 | 14:57:10 05/01/2026 | |
| 106 | JASMY/USDT | $0.006917 | $103,073 | 14:58:23 05/01/2026 | |
| 107 | JASMY/USDT | $0.006926 | $92,015.42 | 14:57:16 05/01/2026 | |
| 108 | JASMY/USD | $0.006930 | $86,044.20 | 14:54:08 05/01/2026 | |
| 109 | JASMY/USDT | $0.006921 | $80,387.01 | 15:00:16 05/01/2026 | |
| 110 | JASMY/USDT | $0.006935 | $76,623.01 | 15:00:08 05/01/2026 | |
| 111 | JASMY/USDC | $0.006945 | $70,075.23 | 14:54:09 05/01/2026 | |
| 112 | JASMY/USDT | $0.006936 | $67,958.07 | 14:57:10 05/01/2026 | |
| 113 | JASMY/USDT | $0.006933 | $65,501.94 | 14:54:11 05/01/2026 | |
| 114 | JASMY/USDT | $0.006925 | $52,758.32 | 15:00:09 05/01/2026 | |
| 115 | JASMY/USD | $0.006955 | $51,266.18 | 14:54:11 05/01/2026 | |
| 116 | JASMY/USDT | $0.006934 | $50,349.16 | 14:54:15 05/01/2026 | |
| 117 | JASMY/USDT | $0.006808 | $43,648.05 | 15:00:13 05/01/2026 | |
| 118 | JASMY/USDT | $0.006937 | $42,730.32 | 14:57:07 05/01/2026 | |
| 119 | JASMY/USDT | $0.006936 | $39,754.88 | 14:57:10 05/01/2026 | |
| 120 | JASMY/USDT | $0.006943 | $36,256.61 | 14:59:23 05/01/2026 | |
| 121 | JASMY/USDT | $0.006925 | $32,273.36 | 15:00:13 05/01/2026 | |
| 122 | JASMY/USDT | $0.006925 | $32,273.36 | 15:00:12 05/01/2026 | |
| 123 | JASMY/USDT | $0.006926 | $30,911.10 | 14:57:11 05/01/2026 | |
| 124 | JASMY/USDT | $0.006932 | $30,504.35 | 14:54:11 05/01/2026 | |
| 125 | JASMY/USDT | $0.006925 | $29,925.80 | 15:00:11 05/01/2026 | |
| 126 | JASMY/USD | $0.006935 | $27,856.35 | 15:03:16 05/01/2026 | |
| 127 | JASMY/USDT | $0.006935 | $26,209.50 | 15:00:13 05/01/2026 | |
| 128 | JASMY/INR | $0.007131 | $26,202.51 | 15:00:13 05/01/2026 | |
| 129 | JASMY/USDT | $0.006936 | $25,351.05 | 14:57:09 05/01/2026 | |
| 130 | JASMY/CAD | $0.006886 | $25,296.76 | 15:00:11 05/01/2026 | |
| 131 | JASMY/EUR | $0.006895 | $25,225.03 | 14:57:12 05/01/2026 | |
| 132 | JASMY/EUR | $0.006894 | $24,935.76 | 14:59:25 05/01/2026 | |
| 133 | JASMY/USDT | $0.009238 | $21,146.85 | 14:57:10 05/01/2026 | |
| 134 | JASMY/USDT | $0.006934 | $20,308.58 | 14:54:11 05/01/2026 | |
| 135 | JASMY/USDT | $0.006927 | $20,120.81 | 14:57:25 05/01/2026 | |
| 136 | JASMY/USDT | $0.006921 | $20,107.90 | 15:00:16 05/01/2026 | |
| 137 | JASMY/USDT | $0.006925 | $19,364.01 | 15:00:13 05/01/2026 | |
| 138 | JASMY/USDT | $0.006946 | $17,835.73 | 14:54:12 05/01/2026 | |
| 139 | JASMY/USDT | $0.006935 | $17,008.94 | 15:00:10 05/01/2026 | |
| 140 | JASMY/USDT | $0.006876 | $16,845.47 | 14:54:11 05/01/2026 | |
| 141 | JASMY/USDC | $0.006903 | $15,582.83 | 14:43:53 05/01/2026 | |
| 142 | JASMY/INR | $0.006920 | $11,448.36 | 14:57:07 05/01/2026 | |
| 143 | JASMY/USDT | $0.006935 | $11,079.53 | 15:00:18 05/01/2026 | |
| 144 | JASMY/USDT | $0.006925 | $8,325.93 | 15:00:15 05/01/2026 | |
| 145 | JASMY/VNDC | $0.006947 | $8,149.54 | 14:57:10 05/01/2026 | |
| 146 | JASMY/USDT | $0.006936 | $8,019.39 | 14:57:09 05/01/2026 | |
| 147 | JASMY/USDT | $0.006958 | $7,629.24 | 14:57:08 05/01/2026 | |
| 148 | JASMY/WETH | $0.006954 | $7,396.57 | 14:36:47 05/01/2026 | |
| 149 | JASMY/IDR | $0.006930 | $6,631.28 | 14:59:24 05/01/2026 | |
| 150 | JASMY/EUR | $0.006897 | $6,349.26 | 14:54:08 05/01/2026 | |
| 151 | JASMY/USDC | $0.006944 | $6,220.93 | 14:59:23 05/01/2026 | |
| 152 | JASMY/IDR | $0.006957 | $5,864.05 | 15:00:18 05/01/2026 | |
| 153 | JASMY/USDT | $0.006935 | $5,864.04 | 15:00:18 05/01/2026 | |
| 154 | JASMY/USDC | $0.006929 | $4,723.74 | 14:57:12 05/01/2026 | |
| 155 | ETH/JASMY | $3,157.33 | $4,676.55 | 14:36:47 05/01/2026 | |
| 156 | JASMY/USDT | $0.007023 | $4,020.42 | 14:57:15 05/01/2026 | |
| 157 | JASMY/TRY | $0.006907 | $3,827.89 | 14:54:09 05/01/2026 | |
| 158 | JASMY/USDT | $0.006935 | $3,312.84 | 14:57:07 05/01/2026 | |
| 159 | JASMY/USDT | $0.006919 | $2,906.05 | 15:00:16 05/01/2026 | |
| 160 | JASMY/INR | $0.007168 | $2,045.53 | 15:00:12 05/01/2026 | |
| 161 | JASMY/USDC | $0.006918 | $1,883.90 | 14:54:11 05/01/2026 | |
| 162 | JASMY/BTC | $0.007425 | $1,677.45 | 14:56:24 05/01/2026 | |
| 163 | JASMY/INR | $0.007208 | $1,672.30 | 15:00:11 05/01/2026 | |
| 164 | JASMY/USDC | $0.006928 | $1,359.76 | 14:54:08 05/01/2026 | |
| 165 | JASMY/USDT | $0.006695 | $766.15 | 15:00:12 05/01/2026 | |
| 166 | JASMY/BTC | $0.006893 | $672.89 | 15:00:11 05/01/2026 | |
| 167 | JASMY/JPY | $0.007045 | $502.79 | 14:57:12 05/01/2026 | |
| 168 | JASMY/USD | $0.006946 | $468.39 | 14:57:08 05/01/2026 | |
| 169 | JASMY/USDT | $0.006796 | $392.37 | 14:57:11 05/01/2026 | |
| 170 | JASMY/USDT | $0.006940 | $98.24 | 14:54:15 05/01/2026 | |
| 171 | JASMY/USDT | $0.006921 | $51.00 | 15:00:18 05/01/2026 | |
| 172 | JASMY/BRL | $0.007066 | $49.58 | 15:00:11 05/01/2026 | |
| 173 | JASMY/USDT | $0.006896 | $41.68 | 14:56:53 05/01/2026 | |
| 174 | JASMY/USDT | $0.006936 | $25.27 | 14:57:10 05/01/2026 | |
| 175 | JASMY/EUR | $0.006961 | $19.29 | 14:57:08 05/01/2026 | |
| 176 | JASMY/INR | $0.006149 | $11.98 | 14:24:12 05/01/2026 | |
| 177 | JASMY/USDC | $0.006938 | $1.37 | 14:57:10 05/01/2026 | |
| 178 | JASMY/USDT | $0.006921 | $0.06000 | 15:00:16 05/01/2026 | |
| 179 | JASMY/USDT | $0.006277 | $0 | 15:00:18 05/01/2026 | |
| 180 | JASMY/BRL | $0.006496 | $0 | 15:00:11 05/01/2026 | |
| 181 | JASMY/IDR | $0.006928 | $0 | 14:54:07 05/01/2026 | |
| 182 | JASMY/USD | $0.006910 | $0 | 15:00:08 05/01/2026 | |
| 183 | JASMY/USDT | $0.006917 | $0 | 15:03:36 05/01/2026 | |
| 184 | JASMY/USDT | $0.006936 | $0 | 15:00:09 05/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 05/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,985,300 với tỷ giá $0.006919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.