Tiền ảo: 39,383 Sàn giao dịch: 974 Vốn hóa: $2,621,733,417,722 Khối lượng (24h): $75,393,107,722 Thị phần: BTC: 59.6%, ETH: 11.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #119 14:09:00 03/09/2026
Giá JasmyCoin (JASMY)
$0.004682 -5.11%
0.00000006005 BTC 120 VND
Thấp: $0.004596 Cao: $0.004960

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta JASMY/USDT $0.004673 $10,575,964 14:00:11 03/09/2026
2 LBank LBank JASMY/USDT $0.004666 $7,001,008 13:57:16 03/09/2026
3 Binance Binance JASMY/USDT $0.004667 $5,858,017 13:54:17 03/09/2026
4 BingX BingX JASMY/USDT $0.004663 $4,911,095 13:57:18 03/09/2026
5 OrangeX OrangeX JASMY/USDT $0.004664 $4,855,096 13:57:16 03/09/2026
6 FameEX FameEX JASMY/USDT $0.004666 $4,522,491 13:57:19 03/09/2026
7 idax exchange idax exchange JASMY/USDT $0.004668 $3,670,437 14:00:17 03/09/2026
8 WHXEX WHXEX JASMY/USDT $0.004666 $3,667,378 13:57:16 03/09/2026
9 Koinbay Koinbay JASMY/USDT $0.004669 $3,647,859 13:48:15 03/09/2026
10 Deepcoin Deepcoin JASMY/USDT $0.004664 $3,289,646 13:57:15 03/09/2026
11 CEEX exchange CEEX exchange JASMY/USDT $0.004672 $2,733,531 14:00:12 03/09/2026
12 KuCoin KuCoin JASMY/USDT $0.004671 $2,623,220 13:54:19 03/09/2026
13 MEXC MEXC JASMY/USDT $0.004665 $2,447,657 13:57:16 03/09/2026
14 Bybit Bybit JASMY/USDT $0.004664 $2,408,750 13:54:17 03/09/2026
15 Batonex Batonex JASMY/USDT $0.004670 $2,275,228 14:00:16 03/09/2026
16 XT.COM XT.COM JASMY/USDT $0.004675 $2,100,343 13:57:41 03/09/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008616 $1,668,708 14:00:16 03/09/2026
18 BTSE BTSE JASMY/USDT $0.004668 $1,349,023 13:57:15 03/09/2026
19 B2Z Exchange B2Z Exchange JASMY/USD $0.004664 $1,294,857 14:00:15 03/09/2026
20 BITmarkets BITmarkets JASMY/USDT $0.004661 $1,294,024 14:00:15 03/09/2026
21 BlockFin BlockFin JASMY/USDT $0.004678 $1,156,513 14:00:07 03/09/2026
22 Toobit Toobit JASMY/USDT $0.004665 $898,497 13:57:16 03/09/2026
23 BiFinance BiFinance JASMY/USDT $0.004678 $823,568 13:57:12 03/09/2026
24 Binance Binance JASMY/USDT $0.004678 $757,421 13:56:42 03/09/2026
25 Coinbase Exchange Coinbase Exchange JASMY/USD $0.004670 $748,973 13:57:00 03/09/2026
26 Zoomex Zoomex JASMY/USDT $0.004660 $722,526 13:57:15 03/09/2026
27 BloFin BloFin JASMY/USDT $0.004668 $692,622 13:57:11 03/09/2026
28 WhiteBIT WhiteBIT JASMY/USDT $0.004659 $685,921 13:57:15 03/09/2026
29 Bitget Bitget JASMY/USDT $0.004668 $682,456 13:54:16 03/09/2026
30 Cofinex Cofinex JASMY/USDT $0.004668 $680,030 14:00:15 03/09/2026
31 Hotcoin Hotcoin JASMY/USDT $0.004664 $565,312 13:57:34 03/09/2026
32 Bitunix Bitunix JASMY/USDT $0.004666 $551,088 13:57:16 03/09/2026
33 CRMClick CRMClick JASMY/USDT $0.004672 $511,423 14:00:12 03/09/2026
34 HTX HTX JASMY/USDT $0.004671 $511,402 13:59:24 03/09/2026
35 Bitbase Bitbase JASMY/USDT $0.004667 $489,179 13:57:16 03/09/2026
36 KCEX KCEX JASMY/USDT $0.004665 $461,702 13:57:15 03/09/2026
37 Phemex Phemex JASMY/USDT $0.004678 $427,761 13:57:11 03/09/2026
38 WhiteBIT WhiteBIT JASMY/USDT $0.004672 $397,431 13:57:10 03/09/2026
39 x.me Exchange x.me Exchange JASMY/USDT $0.004667 $386,442 13:57:20 03/09/2026
40 Bitcastle Bitcastle JASMY/USDT $0.004661 $380,477 14:00:20 03/09/2026
41 BTCC BTCC JASMY/USDT $0.004678 $378,713 13:57:12 03/09/2026
42 Extended Extended JASMY/USD $0.004673 $287,351 14:03:17 03/09/2026
43 Pionex Pionex JASMY/USDT $0.004668 $268,327 13:57:12 03/09/2026
44 ASTX ASTX JASMY/USDT $0.004666 $265,498 14:00:17 03/09/2026
45 EasiCoin EasiCoin JASMY/USDT $0.004667 $262,199 14:00:17 03/09/2026
46 AEGET AEGET JASMY/USDT $0.004664 $252,890 13:57:16 03/09/2026
47 KuCoin KuCoin JASMY/USDT $0.004671 $243,667 13:56:23 03/09/2026
48 Bitrue Bitrue JASMY/USDT $0.004665 $238,226 13:57:17 03/09/2026
49 Picol Picol JASMY/USDT $0.004668 $236,662 14:00:07 03/09/2026
50 Binance Binance JASMY/TRY $0.004678 $223,988 13:56:42 03/09/2026
51 Biconomy.com Biconomy.com JASMY/USDT $0.004673 $220,896 13:57:12 03/09/2026
52 Bitbase Bitbase JASMY/USDT $0.004668 $215,709 13:57:10 03/09/2026
53 Bybit Bybit JASMY/USDT $0.004672 $210,781 13:54:12 03/09/2026
54 Hotcoin Hotcoin JASMY/USDT $0.004678 $208,330 13:57:13 03/09/2026
55 BitradeX BitradeX JASMY/USDT $0.004678 $207,738 14:00:08 03/09/2026
56 OrangeX OrangeX JASMY/USDT $0.004677 $201,462 13:57:10 03/09/2026
57 GroveX GroveX JASMY/USDT $0.004678 $184,616 14:00:07 03/09/2026
58 LBank LBank JASMY/USDT $0.004671 $182,934 13:57:11 03/09/2026
59 CoinW CoinW JASMY/USDT $0.004678 $165,148 13:57:10 03/09/2026
60 LATOKEN LATOKEN JASMY/USDT $0.004675 $159,719 13:57:10 03/09/2026
61 Bitvavo Bitvavo JASMY/EUR $0.004674 $155,792 13:57:11 03/09/2026
62 Gate Gate JASMY/USDT $0.004665 $155,239 13:54:20 03/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.004651 $150,161 13:56:53 03/09/2026
64 CoinUp.io CoinUp.io JASMY/USDT $0.004672 $145,438 13:45:16 03/09/2026
65 BitTap BitTap JASMY/USDT $0.004669 $138,236 14:00:16 03/09/2026
66 Tapbit Tapbit JASMY/USDT $0.004933 $135,685 14:30:08 02/09/2026
67 Kraken Kraken JASMY/USD $0.004690 $128,802 13:59:25 03/09/2026
68 XT.COM XT.COM JASMY/USDT $0.004678 $113,663 13:57:08 03/09/2026
69 Websea Websea JASMY/USDT $0.004674 $110,014 13:54:12 03/09/2026
70 CoinEx CoinEx JASMY/USDT $0.004683 $109,510 13:57:15 03/09/2026
71 Toobit Toobit JASMY/USDT $0.004678 $106,562 13:57:10 03/09/2026
72 Biconomy.com Biconomy.com JASMY/USDC $0.004671 $100,796 13:57:12 03/09/2026
73 MEXC MEXC JASMY/USDT $0.004675 $99,097.24 13:54:15 03/09/2026
74 XXKK XXKK JASMY/USDT $0.004671 $97,136.90 14:00:08 03/09/2026
75 TxFlow TxFlow JASMY/USDC $0.004671 $94,839.43 14:00:28 03/09/2026
76 BlockFin BlockFin JASMY/USDT $0.004669 $93,865.27 14:00:15 03/09/2026
77 BitKan BitKan JASMY/USDT $0.004678 $92,721.91 14:00:08 03/09/2026
78 SuperEx SuperEx JASMY/USDT $0.004676 $92,243.75 14:00:13 03/09/2026
79 BloFin BloFin JASMY/USDT $0.004667 $91,157.26 13:57:16 03/09/2026
80 Ourbit Ourbit JASMY/USDT $0.004683 $87,788.37 13:51:09 03/09/2026
81 Bitunix Bitunix JASMY/USDT $0.004668 $81,545.44 13:57:10 03/09/2026
82 CoinUp.io CoinUp.io JASMY/USDT $0.004678 $80,832.56 13:57:17 03/09/2026
83 Pionex Pionex JASMY/USDT $0.004666 $77,514.69 13:57:16 03/09/2026
84 Cryptomus Cryptomus JASMY/USDT $0.004671 $74,857.78 14:00:09 03/09/2026
85 KoinBX KoinBX JASMY/INR $0.004889 $72,384.08 14:00:11 03/09/2026
86 Binance TR Binance TR JASMY/TRY $0.004678 $66,964.84 13:57:10 03/09/2026
87 KoinBX KoinBX JASMY/USDT $0.004678 $66,689.07 14:00:11 03/09/2026
88 Zoomex Zoomex JASMY/USDT $0.004672 $63,212.40 13:57:10 03/09/2026
89 Gate Gate JASMY/USDT $0.004677 $62,388.84 13:56:24 03/09/2026
90 Bithumb Bithumb JASMY/KRW $0.004817 $60,433.44 13:59:53 03/09/2026
91 BingX BingX JASMY/USDT $0.004648 $58,778.32 13:57:08 03/09/2026
92 Cofinex Cofinex JASMY/USDT $0.004678 $50,401.38 14:00:11 03/09/2026
93 Bitget Bitget JASMY/USDT $0.004678 $47,344.14 13:55:04 03/09/2026
94 LeveX LeveX JASMY/USDT $0.004668 $45,493.86 14:00:15 03/09/2026
95 Bitrue Bitrue JASMY/USDC $0.004672 $41,655.59 13:57:09 03/09/2026
96 x.me Exchange x.me Exchange JASMY/USDT $0.004678 $37,814.64 13:57:12 03/09/2026
97 Aivora Exchange Aivora Exchange JASMY/USDT $0.005367 $35,955.34 14:00:11 03/09/2026
98 Niza.io Niza.io JASMY/USD $0.004690 $32,425.47 14:00:08 03/09/2026
99 Kanga Exchange Kanga Exchange JASMY/USDT $0.004658 $31,102.72 14:00:07 03/09/2026
100 MEXC MEXC JASMY/USDC $0.004678 $30,181.48 13:54:15 03/09/2026
101 MGBX MGBX JASMY/USDT $0.004678 $28,599.84 13:57:11 03/09/2026
102 Tapbit Tapbit JASMY/USDT $0.004949 $27,653.02 13:57:15 03/09/2026
103 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.004655 $26,360.03 13:57:10 03/09/2026
104 WhiteBIT WhiteBIT JASMY/USDC $0.004665 $25,809.89 13:57:10 03/09/2026
105 CoinEx CoinEx JASMY/USDT $0.004668 $24,184.00 13:59:53 03/09/2026
106 BYDFi BYDFi JASMY/USDT $0.004678 $23,810.16 14:00:07 03/09/2026
107 Paribu Paribu JASMY/TRY $0.004657 $23,612.81 13:56:53 03/09/2026
108 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.004682 $22,862.21 13:56:53 03/09/2026
109 ICRYPEX ICRYPEX JASMY/USDT $0.004606 $22,557.84 14:00:11 03/09/2026
110 Bitcastle Bitcastle JASMY/USDT $0.004668 $18,190.65 14:00:37 03/09/2026
111 Kraken Kraken JASMY/EUR $0.004677 $15,699.39 13:59:25 03/09/2026
112 KTX KTX JASMY/USDT $0.004678 $15,638.11 14:00:08 03/09/2026
113 BYDFi BYDFi JASMY/USDT $0.004666 $15,566.76 14:00:16 03/09/2026
114 Bit2Me Bit2Me JASMY/EUR $0.004678 $15,465.14 13:57:12 03/09/2026
115 Aster Aster JASMY/USDT $0.004635 $15,089.77 13:54:15 03/09/2026
116 KuCoin KuCoin JASMY/USDC $0.004630 $13,816.31 13:56:23 03/09/2026
117 DigiFinex DigiFinex JASMY/USDT $0.004677 $13,153.83 13:57:07 03/09/2026
118 NexDAX NexDAX JASMY/USDT $0.004658 $12,098.77 14:00:08 03/09/2026
119 LeveX LeveX JASMY/USDT $0.004678 $12,031.36 14:00:07 03/09/2026
120 Revolut X Revolut X JASMY/USD $0.004674 $8,881.87 14:00:10 03/09/2026
121 Bitrue Bitrue JASMY/USDT $0.004668 $8,162.67 13:57:09 03/09/2026
122 idax exchange idax exchange JASMY/USDT $0.004668 $7,547.06 14:00:13 03/09/2026
123 BYDFi BYDFi JASMY/USDC $0.004669 $7,090.45 14:00:07 03/09/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.004744 $6,436.57 12:34:47 03/09/2026
125 CoinDCX CoinDCX JASMY/INR $0.004973 $5,951.13 13:57:07 03/09/2026
126 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.004690 $5,457.14 14:00:16 03/09/2026
127 PointPay PointPay JASMY/USDT $0.004672 $5,265.64 13:57:07 03/09/2026
128 WEEX WEEX JASMY/USDT $0.004678 $5,087.96 13:57:10 03/09/2026
129 Ndax Ndax JASMY/CAD $0.004682 $4,745.33 14:00:11 03/09/2026
130 ZKE ZKE JASMY/USDT $0.004668 $4,528.12 14:00:10 03/09/2026
131 CoinEx CoinEx JASMY/USDC $0.004671 $4,370.99 13:59:23 03/09/2026
132 Cryptomus Cryptomus JASMY/USDC $0.004630 $4,312.25 14:00:09 03/09/2026
133 Revolut X Revolut X JASMY/EUR $0.004673 $4,066.84 14:00:10 03/09/2026
134 Niza.io Niza.io JASMY/EUR $0.004677 $3,957.34 14:00:08 03/09/2026
135 Bitfinex Bitfinex JASMY/USDT $0.004626 $3,914.75 13:57:15 03/09/2026
136 Revolut X Revolut X JASMY/GBP $0.004682 $3,897.67 14:00:10 03/09/2026
137 Kanga Exchange Kanga Exchange JASMY/USDC $0.004669 $3,800.33 14:00:07 03/09/2026
138 Hibt Hibt JASMY/USDT $0.004678 $3,789.89 13:54:10 03/09/2026
139 Variational Variational JASMY/USDC $0.004663 $2,167.31 14:03:16 03/09/2026
140 Bitlo Bitlo JASMY/TRY $0.004657 $1,962.10 14:00:08 03/09/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,407.07 $1,888.75 12:39:11 03/09/2026
142 BitTrade BitTrade JASMY/JPY $0.004706 $1,792.68 13:57:10 03/09/2026
143 5DAX 5DAX JASMY/USDT $0.004588 $1,781.05 14:00:11 03/09/2026
144 Upbit Upbit JASMY/BTC $0.005512 $1,400.27 13:56:53 03/09/2026
145 Bybit Bybit JASMY/USDC $0.004677 $1,346.90 13:54:12 03/09/2026
146 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.004672 $1,245.43 13:57:10 03/09/2026
147 Tokocrypto Tokocrypto JASMY/USDT $0.004678 $989.35 13:57:11 03/09/2026
148 CoinDCX CoinDCX JASMY/USDT $0.004678 $538.39 13:57:07 03/09/2026
149 TRIV TRIV JASMY/IDR $0.004686 $504.53 14:00:15 03/09/2026
150 TRIV TRIV JASMY/USDT $0.004678 $503.68 14:00:15 03/09/2026
151 Azbit Azbit JASMY/USDT $0.004665 $449.64 13:57:11 03/09/2026
152 PrimeXBT PrimeXBT JASMY/USDT $0.004669 $380.38 14:00:16 03/09/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ESTEE/JASMY $0.000000000478 $375.85 08:39:23 03/09/2026
154 Indodax Indodax JASMY/IDR $0.004587 $345.42 13:59:24 03/09/2026
155 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.004678 $311.58 13:57:00 03/09/2026
156 FameEX FameEX JASMY/USDT $0.004676 $287.73 13:57:12 03/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) JASMY/XCN $0.004711 $242.65 08:48:47 03/09/2026
158 Bitkub Bitkub JASMY/THB $0.004708 $232.48 13:57:11 03/09/2026
159 WazirX WazirX JASMY/INR $0.004873 $100.89 14:00:12 03/09/2026
160 Bitcoiva Bitcoiva JASMY/USDT $0.004668 $58.77 14:00:09 03/09/2026
161 Foxbit Foxbit JASMY/BRL $0.004930 $43.42 14:00:07 03/09/2026
162 CEX.IO CEX.IO JASMY/EUR $0.004692 $42.76 13:54:08 03/09/2026
163 CEX.IO CEX.IO JASMY/USD $0.004684 $39.04 13:54:08 03/09/2026
164 SunX SunX JASMY/USDT $0.004669 $17.87 14:00:19 03/09/2026
165 Ulink Ulink JASMY/USDT $0.004669 $12.10 14:00:19 03/09/2026
166 HitBTC HitBTC JASMY/USDT $0.004551 $0 13:54:07 03/09/2026
167 Upbit Upbit JASMY/USDT $0.009995 $0 13:56:53 03/09/2026
168 ZebPay ZebPay JASMY/INR $0.005120 $0 13:57:10 03/09/2026
169 BitMart BitMart JASMY/USDT $0.004340 $0 14:00:16 03/09/2026
170 WazirX WazirX JASMY/USDT $0.004898 $0 14:00:12 03/09/2026
171 Tothemoon Tothemoon JASMY/USDT $0.004008 $0 14:00:14 03/09/2026
172 digitalexchange.id digitalexchange.id JASMY/IDR $0.004647 $0 13:57:11 03/09/2026
173 Giottus Giottus JASMY/INR $0.004636 $0 13:48:10 03/09/2026
174 WOO X WOO X JASMY/USDT $0.004666 $0 13:57:15 03/09/2026
175 ADEN ADEN JASMY/USDT $0.004675 $0 14:03:58 03/09/2026
176 Gate US Gate US JASMY/USDT $0.004671 $0 14:00:07 03/09/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:11 03/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,575,964 với tỷ giá $0.004673.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 1020 đánh giá