JasmyCoin JASMY
Xếp hạng #130
19:23:00 11/09/2026
Giá JasmyCoin (JASMY)
$0.003915 -1.29%
0.00000005086 BTC
101 VND
Thấp: $0.003844
Cao: $0.004020
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003925 | $11,614,459 | 18:57:18 11/09/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.003930 | $10,815,213 | 19:00:08 11/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.003929 | $5,305,855 | 18:57:17 11/09/2026 |
| 4 |  Binance |
JASMY/USDT | $0.003931 | $4,115,537 | 18:54:17 11/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.003926 | $3,525,924 | 18:48:15 11/09/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.003927 | $3,372,504 | 19:00:18 11/09/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.003926 | $3,370,448 | 19:00:16 11/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.003927 | $3,367,439 | 18:57:15 11/09/2026 |
| 9 |  CEEX exchange |
JASMY/USDT | $0.003928 | $3,043,074 | 19:00:10 11/09/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.003930 | $2,037,973 | 18:54:19 11/09/2026 |
| 11 |  Deepcoin |
JASMY/USDT | $0.003940 | $1,722,580 | 09:33:15 11/09/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008616 | $1,668,578 | 19:00:17 11/09/2026 |
| 13 |  XT.COM |
JASMY/USDT | $0.003937 | $1,463,000 | 18:57:42 11/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.003926 | $1,357,418 | 19:00:16 11/09/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.003922 | $1,333,092 | 18:54:17 11/09/2026 |
| 16 |  BVOX |
JASMY/USDT | $0.003927 | $1,319,424 | 18:57:15 11/09/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.003928 | $1,252,896 | 18:57:07 11/09/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.003930 | $1,174,294 | 18:57:16 11/09/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.003929 | $1,171,399 | 19:00:15 11/09/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.003929 | $1,170,797 | 18:54:15 11/09/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.003927 | $1,093,191 | 19:00:15 11/09/2026 |
| 22 |  Bitget |
JASMY/USDT | $0.003923 | $852,340 | 18:54:16 11/09/2026 |
| 23 |  Cofinex |
JASMY/USDT | $0.003927 | $850,865 | 19:00:15 11/09/2026 |
| 24 |  Bitbase |
JASMY/USDT | $0.003938 | $828,971 | 09:18:42 11/09/2026 |
| 25 |  Coinbase Exchange |
JASMY/USD | $0.003940 | $824,805 | 18:56:30 11/09/2026 |
| 26 |  Bithumb |
JASMY/KRW | $0.004137 | $714,433 | 18:59:54 11/09/2026 |
| 27 |  x.me Exchange |
JASMY/USDT | $0.003930 | $701,191 | 18:57:18 11/09/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.003928 | $536,540 | 18:57:16 11/09/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.003918 | $519,516 | 18:57:07 11/09/2026 |
| 30 |  EasiCoin |
JASMY/USDT | $0.003928 | $506,139 | 19:00:16 11/09/2026 |
| 31 | Binance |
JASMY/USDT | $0.003928 | $499,667 | 18:56:32 11/09/2026 |
| 32 |  FameEX |
JASMY/USDT | $0.003928 | $488,617 | 18:57:17 11/09/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.003925 | $451,212 | 18:57:46 11/09/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.003958 | $421,738 | 18:57:08 11/09/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.003920 | $399,272 | 18:57:15 11/09/2026 |
| 36 | Coinbase Exchange |
JASMY/USDT | $0.003928 | $368,660 | 18:56:30 11/09/2026 |
| 37 |  Bitunix |
JASMY/USDT | $0.003932 | $360,758 | 18:54:16 11/09/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.003919 | $357,315 | 19:00:18 11/09/2026 |
| 39 | BlockFin |
JASMY/USDT | $0.003929 | $332,262 | 19:00:19 11/09/2026 |
| 40 |  BloFin |
JASMY/USDT | $0.003928 | $330,447 | 18:57:20 11/09/2026 |
| 41 | BloFin |
JASMY/USDT | $0.003948 | $314,059 | 18:54:08 11/09/2026 |
| 42 | KuCoin |
JASMY/USDT | $0.003938 | $262,697 | 18:52:23 11/09/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.003928 | $250,716 | 18:57:08 11/09/2026 |
| 44 |  GroveX |
JASMY/USDT | $0.003928 | $242,452 | 19:00:07 11/09/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.003938 | $212,815 | 18:57:11 11/09/2026 |
| 46 | Bitbase |
JASMY/USDT | $0.003949 | $204,862 | 07:57:07 11/09/2026 |
| 47 |  Bitrue |
JASMY/USDT | $0.003927 | $184,689 | 18:57:17 11/09/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.003938 | $180,998 | 18:57:10 11/09/2026 |
| 49 |  WhiteBIT |
JASMY/USDT | $0.003934 | $179,663 | 18:54:08 11/09/2026 |
| 50 |  HTX |
JASMY/USDT | $0.003924 | $178,470 | 18:59:54 11/09/2026 |
| 51 |  CRMClick |
JASMY/USDT | $0.003924 | $178,388 | 19:00:09 11/09/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.003928 | $177,533 | 19:00:07 11/09/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.003933 | $174,635 | 18:57:10 11/09/2026 |
| 54 |  ASTX |
JASMY/USDT | $0.003927 | $160,188 | 19:00:16 11/09/2026 |
| 55 |  Picol |
JASMY/USDT | $0.003938 | $158,855 | 19:00:07 11/09/2026 |
| 56 |  Extended |
JASMY/USD | $0.003930 | $151,697 | 19:03:16 11/09/2026 |
| 57 |  AEGET |
JASMY/USDT | $0.003930 | $151,402 | 19:00:17 11/09/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.003936 | $146,690 | 18:48:10 11/09/2026 |
| 59 | LBank |
JASMY/USDT | $0.003934 | $141,255 | 18:57:08 11/09/2026 |
| 60 |  BitTap |
JASMY/USDT | $0.003928 | $136,165 | 19:00:16 11/09/2026 |
| 61 |  Gate |
JASMY/USDT | $0.003921 | $132,479 | 18:54:20 11/09/2026 |
| 62 | MEXC |
JASMY/USDT | $0.003936 | $126,451 | 18:57:07 11/09/2026 |
| 63 |  CoinUp.io |
JASMY/USDT | $0.003929 | $125,340 | 18:51:17 11/09/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.003938 | $116,629 | 18:57:07 11/09/2026 |
| 65 |  XXKK |
JASMY/USDT | $0.003935 | $116,389 | 19:00:07 11/09/2026 |
| 66 | Binance |
JASMY/TRY | $0.003930 | $110,371 | 18:56:32 11/09/2026 |
| 67 |  CoinEx |
JASMY/USDT | $0.003936 | $99,141.32 | 18:57:15 11/09/2026 |
| 68 |  Kraken |
JASMY/USD | $0.003920 | $91,010.40 | 18:59:24 11/09/2026 |
| 69 | Bybit |
JASMY/USDT | $0.003934 | $84,678.33 | 18:54:09 11/09/2026 |
| 70 | CoinUp.io |
JASMY/USDT | $0.003928 | $84,490.03 | 18:51:08 11/09/2026 |
| 71 | Biconomy.com |
JASMY/USDC | $0.003934 | $83,634.48 | 18:57:10 11/09/2026 |
| 72 |  Cryptomus |
JASMY/USDT | $0.003927 | $79,740.96 | 19:00:10 11/09/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.003928 | $79,718.33 | 19:00:08 11/09/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.003928 | $79,202.73 | 18:54:09 11/09/2026 |
| 75 | Toobit |
JASMY/USDT | $0.003928 | $77,510.23 | 18:57:09 11/09/2026 |
| 76 |  Websea |
JASMY/USDT | $0.003933 | $75,028.10 | 18:57:09 11/09/2026 |
| 77 | XT.COM |
JASMY/USDT | $0.003928 | $74,831.23 | 18:57:08 11/09/2026 |
| 78 |  Coinbase International Exchange |
JASMY/USDC | $0.003952 | $71,959.14 | 19:00:16 11/09/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.003935 | $68,025.62 | 19:00:08 11/09/2026 |
| 80 |  KoinBX |
JASMY/USDT | $0.003928 | $65,765.93 | 19:00:11 11/09/2026 |
| 81 |  TxFlow |
JASMY/USDC | $0.003929 | $61,951.29 | 18:54:27 11/09/2026 |
| 82 | KoinBX |
JASMY/INR | $0.004109 | $60,225.11 | 19:00:11 11/09/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.003933 | $59,417.39 | 18:57:07 11/09/2026 |
| 84 | Pionex |
JASMY/USDT | $0.003929 | $54,068.26 | 18:57:17 11/09/2026 |
| 85 | Cofinex |
JASMY/USDT | $0.003932 | $50,342.29 | 19:00:08 11/09/2026 |
| 86 |  BtcTurk | Kripto |
JASMY/TRY | $0.003923 | $45,851.48 | 18:59:23 11/09/2026 |
| 87 | BingX |
JASMY/USDT | $0.003938 | $44,872.57 | 18:54:08 11/09/2026 |
| 88 | Bitget |
JASMY/USDT | $0.003938 | $40,947.95 | 18:55:43 11/09/2026 |
| 89 |  LeveX |
JASMY/USDT | $0.003927 | $39,266.86 | 19:00:15 11/09/2026 |
| 90 | BtcTurk | Kripto |
JASMY/USDT | $0.003930 | $38,445.57 | 18:59:23 11/09/2026 |
| 91 |  Binance TR |
JASMY/TRY | $0.003930 | $36,136.00 | 18:57:09 11/09/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,956.19 | 19:00:08 11/09/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.003933 | $35,116.50 | 18:57:08 11/09/2026 |
| 94 |  Paribu |
JASMY/TRY | $0.003930 | $34,558.55 | 18:59:23 11/09/2026 |
| 95 | x.me Exchange |
JASMY/USDT | $0.003938 | $32,305.75 | 18:57:10 11/09/2026 |
| 96 | Gate |
JASMY/USDT | $0.003937 | $31,414.80 | 18:56:24 11/09/2026 |
| 97 |  KCEX |
JASMY/USDT | $0.003948 | $30,788.52 | 18:57:07 11/09/2026 |
| 98 |  Bitvavo |
JASMY/EUR | $0.003941 | $28,754.44 | 18:57:08 11/09/2026 |
| 99 |  Tapbit |
JASMY/USDT | $0.004949 | $27,652.14 | 18:57:15 11/09/2026 |
| 100 | MEXC |
JASMY/USDC | $0.003933 | $27,453.49 | 18:57:07 11/09/2026 |
| 101 | Zoomex |
JASMY/USDT | $0.003934 | $25,300.15 | 18:57:11 11/09/2026 |
| 102 |  Aster |
JASMY/USDT | $0.003933 | $23,726.31 | 18:54:15 11/09/2026 |
| 103 |  Niza.io |
JASMY/USD | $0.003920 | $22,756.09 | 19:00:09 11/09/2026 |
| 104 |  Kanga Exchange |
JASMY/USDT | $0.003928 | $20,973.93 | 18:57:07 11/09/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.003928 | $20,832.54 | 18:57:08 11/09/2026 |
| 106 |  Upbit |
JASMY/BTC | $0.004696 | $20,306.21 | 18:56:53 11/09/2026 |
| 107 | CoinEx |
JASMY/USDT | $0.003933 | $20,013.06 | 18:59:53 11/09/2026 |
| 108 | WhiteBIT |
JASMY/USDC | $0.003949 | $19,497.11 | 18:54:08 11/09/2026 |
| 109 |  Crypto.com Exchange |
JASMY/USD | $0.003942 | $18,121.89 | 18:57:07 11/09/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.003842 | $17,373.08 | 19:00:07 11/09/2026 |
| 111 |  BYDFi |
JASMY/USDT | $0.003938 | $15,945.60 | 18:57:07 11/09/2026 |
| 112 |  Revolut X |
JASMY/USD | $0.003932 | $15,725.05 | 19:00:08 11/09/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.003928 | $13,702.73 | 19:00:15 11/09/2026 |
| 114 |  LATOKEN |
JASMY/USDT | $0.003955 | $13,623.68 | 18:57:09 11/09/2026 |
| 115 | LeveX |
JASMY/USDT | $0.003928 | $11,363.39 | 19:00:11 11/09/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.003918 | $10,293.63 | 19:00:10 11/09/2026 |
| 117 |  Variational |
JASMY/USDC | $0.003924 | $9,749.95 | 19:03:16 11/09/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.003928 | $9,697.37 | 19:00:15 11/09/2026 |
| 119 |  PrimeXBT |
JASMY/USDT | $0.003928 | $9,465.88 | 19:00:16 11/09/2026 |
| 120 |  DigiFinex |
JASMY/USDT | $0.003939 | $8,984.87 | 18:54:11 11/09/2026 |
| 121 |  KTX |
JASMY/USDT | $0.003928 | $7,513.71 | 19:00:08 11/09/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.003930 | $6,499.88 | 18:57:07 11/09/2026 |
| 123 |  Bit2Me |
JASMY/EUR | $0.003929 | $6,282.53 | 18:57:07 11/09/2026 |
| 124 | Kraken |
JASMY/EUR | $0.003930 | $6,065.38 | 18:59:24 11/09/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.003928 | $5,917.17 | 19:00:09 11/09/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.003928 | $4,939.99 | 18:57:08 11/09/2026 |
| 127 |  WEEX |
JASMY/USDT | $0.003928 | $4,927.91 | 18:57:10 11/09/2026 |
| 128 | KuCoin |
JASMY/USDC | $0.003923 | $4,683.13 | 18:56:53 11/09/2026 |
| 129 |  Uniswap v4 (Ethereum) |
JASMY/USDT | $0.004345 | $4,663.10 | 14:23:35 05/09/2026 |
| 130 | CoinEx |
JASMY/USDC | $0.003931 | $3,833.40 | 18:59:53 11/09/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.003928 | $3,550.78 | 19:00:13 11/09/2026 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003915 | $3,358.53 | 18:49:35 11/09/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.003930 | $3,212.11 | 18:57:07 11/09/2026 |
| 134 |  CoinDCX |
JASMY/INR | $0.004092 | $2,959.42 | 18:54:10 11/09/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.003938 | $2,519.33 | 18:45:12 11/09/2026 |
| 136 |  Bitkub |
JASMY/THB | $0.003960 | $2,135.50 | 18:57:07 11/09/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.003934 | $2,097.05 | 18:54:08 11/09/2026 |
| 138 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,460.28 | $2,094.35 | 18:31:47 11/09/2026 |
| 139 |  BitTrade |
JASMY/JPY | $0.004087 | $2,022.51 | 18:57:08 11/09/2026 |
| 140 | Revolut X |
JASMY/EUR | $0.003932 | $1,995.57 | 19:00:08 11/09/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.003930 | $1,518.67 | 19:00:09 11/09/2026 |
| 142 |  5DAX |
JASMY/USDT | $0.003978 | $1,489.02 | 19:00:07 11/09/2026 |
| 143 | Cryptomus |
JASMY/USDC | $0.003922 | $1,362.09 | 19:00:10 11/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004006 | $1,229.52 | 18:40:23 11/09/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.003930 | $1,223.23 | 18:57:08 11/09/2026 |
| 146 | Bybit |
JASMY/USDC | $0.003923 | $726.08 | 18:54:09 11/09/2026 |
| 147 | Crypto.com Exchange |
JASMY/USDT | $0.003914 | $717.51 | 18:57:07 11/09/2026 |
| 148 |  WazirX |
JASMY/INR | $0.003977 | $714.12 | 19:00:11 11/09/2026 |
| 149 | Revolut X |
JASMY/GBP | $0.003927 | $472.46 | 19:00:08 11/09/2026 |
| 150 |  Ndax |
JASMY/CAD | $0.003967 | $385.40 | 19:00:11 11/09/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.003940 | $377.66 | 18:54:11 11/09/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.003938 | $358.82 | 19:00:12 11/09/2026 |
| 153 | TRIV |
JASMY/USDT | $0.003928 | $357.89 | 19:00:12 11/09/2026 |
| 154 | FameEX |
JASMY/USDT | $0.003934 | $301.95 | 18:57:07 11/09/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.004033 | $239.03 | 18:59:24 11/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000447 | $219.95 | 17:57:59 11/09/2026 |
| 157 |  Bitfinex |
JASMY/USDT | $0.003870 | $192.53 | 18:57:15 11/09/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004098 | $139.93 | 19:00:11 11/09/2026 |
| 159 |  CEX.IO |
JASMY/USD | $0.003943 | $127.03 | 18:57:12 11/09/2026 |
| 160 |  Bitcoiva |
JASMY/USDT | $0.003928 | $58.77 | 19:00:09 11/09/2026 |
| 161 |  SunX |
JASMY/USDT | $0.003927 | $40.58 | 19:00:22 11/09/2026 |
| 162 |  Tokocrypto |
JASMY/USDT | $0.003928 | $28.48 | 18:57:08 11/09/2026 |
| 163 |  Foxbit |
JASMY/BRL | $0.003915 | $28.48 | 19:00:07 11/09/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.003945 | $16.91 | 18:57:12 11/09/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.003927 | $7.91 | 19:00:20 11/09/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004551 | $0 | 19:00:11 11/09/2026 |
| 167 | Upbit |
JASMY/USDT | $0.004268 | $0 | 18:56:53 11/09/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004284 | $0 | 19:00:07 11/09/2026 |
| 169 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 19:00:15 11/09/2026 |
| 170 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 19:00:16 11/09/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.003863 | $0 | 18:57:07 11/09/2026 |
| 172 | CoinDCX |
JASMY/USDT | $0.003928 | $0 | 18:54:10 11/09/2026 |
| 173 |  Giottus |
JASMY/INR | $0.004657 | $0 | 19:00:08 11/09/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.003929 | $0 | 18:57:15 11/09/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.003922 | $0 | 19:03:58 11/09/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.003930 | $0 | 19:00:11 11/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 11/09/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,614,459 với tỷ giá $0.003925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.