JasmyCoin JASMY
Xếp hạng #121
17:13:00 24/08/2026
Giá JasmyCoin (JASMY)
$0.004446 5.16%
0.00000005717 BTC
115 VND
Thấp: $0.004086
Cao: $0.004536
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004393 | $10,416,153 | 16:57:10 24/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004393 | $5,682,299 | 16:57:16 24/08/2026 |
| 3 |  BingX |
JASMY/USDT | $0.004394 | $5,347,089 | 16:57:18 24/08/2026 |
| 4 |  Deepcoin |
JASMY/USDT | $0.004392 | $5,035,169 | 16:57:15 24/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004400 | $3,800,031 | 16:54:17 24/08/2026 |
| 6 |  Koinbay |
JASMY/USDT | $0.004395 | $3,566,320 | 16:57:15 24/08/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004381 | $3,529,329 | 17:00:18 24/08/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004382 | $3,527,329 | 17:00:16 24/08/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004398 | $3,273,696 | 16:51:15 24/08/2026 |
| 10 |  FameEX |
JASMY/USDT | $0.004394 | $2,987,646 | 16:57:18 24/08/2026 |
| 11 |  CEEX exchange |
JASMY/USDT | $0.004390 | $2,560,624 | 17:00:09 24/08/2026 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.004395 | $2,229,472 | 17:00:15 24/08/2026 |
| 13 |  BTSE |
JASMY/USDT | $0.004403 | $2,227,066 | 16:57:15 24/08/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.004393 | $2,135,549 | 17:00:16 24/08/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,101 | 17:00:16 24/08/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004399 | $1,659,270 | 16:57:16 24/08/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004393 | $1,624,433 | 16:54:16 24/08/2026 |
| 18 |  Batonex |
JASMY/USDT | $0.004382 | $1,590,125 | 17:00:15 24/08/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004389 | $1,391,807 | 16:54:11 24/08/2026 |
| 20 |  XT.COM |
JASMY/USDT | $0.004401 | $1,390,153 | 16:57:42 24/08/2026 |
| 21 |  KuCoin |
JASMY/USDT | $0.004398 | $1,226,011 | 16:54:18 24/08/2026 |
| 22 |  Biconomy.com |
JASMY/USDT | $0.004384 | $1,183,110 | 16:45:07 24/08/2026 |
| 23 |  BiFinance |
JASMY/USDT | $0.004399 | $1,074,764 | 16:57:08 24/08/2026 |
| 24 |  WhiteBIT |
JASMY/USDT | $0.004394 | $901,800 | 16:57:15 24/08/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004399 | $843,021 | 16:48:10 24/08/2026 |
| 26 | Binance |
JASMY/USDT | $0.004399 | $734,092 | 16:56:42 24/08/2026 |
| 27 |  Toobit |
JASMY/USDT | $0.004391 | $662,491 | 16:57:17 24/08/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.004400 | $633,404 | 16:56:29 24/08/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004394 | $487,351 | 16:54:16 24/08/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.004389 | $420,721 | 16:57:08 24/08/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.004379 | $388,670 | 17:00:18 24/08/2026 |
| 32 |  BTCC |
JASMY/USDT | $0.004409 | $376,912 | 16:57:08 24/08/2026 |
| 33 |  Coinstore |
JASMY/USDT | $0.004400 | $368,405 | 16:54:09 24/08/2026 |
| 34 |  x.me Exchange |
JASMY/USDT | $0.004395 | $367,068 | 16:57:19 24/08/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.004397 | $366,706 | 16:57:16 24/08/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004392 | $362,666 | 16:57:17 24/08/2026 |
| 37 |  Hotcoin |
JASMY/USDT | $0.004392 | $360,657 | 16:57:20 24/08/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.004402 | $360,328 | 16:54:16 24/08/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004399 | $359,844 | 17:00:15 24/08/2026 |
| 40 | WhiteBIT |
JASMY/USDT | $0.004408 | $345,371 | 16:57:10 24/08/2026 |
| 41 |  CRMClick |
JASMY/USDT | $0.004397 | $337,343 | 16:57:11 24/08/2026 |
| 42 |  HTX |
JASMY/USDT | $0.004376 | $336,872 | 16:59:24 24/08/2026 |
| 43 |  ASTX |
JASMY/USDT | $0.004382 | $314,764 | 17:00:16 24/08/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.004405 | $305,780 | 16:51:07 24/08/2026 |
| 45 |  BtcTurk | Kripto |
JASMY/TRY | $0.004384 | $284,330 | 16:58:53 24/08/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.004399 | $273,349 | 16:57:11 24/08/2026 |
| 47 |  Gate |
JASMY/USDT | $0.004399 | $261,842 | 16:54:19 24/08/2026 |
| 48 |  GroveX |
JASMY/USDT | $0.004389 | $239,772 | 17:00:10 24/08/2026 |
| 49 |  Picol |
JASMY/USDT | $0.004379 | $235,548 | 17:00:10 24/08/2026 |
| 50 | Bitbase |
JASMY/USDT | $0.004399 | $231,465 | 16:57:07 24/08/2026 |
| 51 | Hotcoin |
JASMY/USDT | $0.004399 | $215,561 | 16:51:18 24/08/2026 |
| 52 | OrangeX |
JASMY/USDT | $0.004399 | $208,073 | 16:51:08 24/08/2026 |
| 53 | Binance |
JASMY/TRY | $0.004388 | $205,894 | 16:56:42 24/08/2026 |
| 54 |  Kraken |
JASMY/USD | $0.004400 | $193,853 | 16:59:25 24/08/2026 |
| 55 | LBank |
JASMY/USDT | $0.004402 | $186,859 | 16:57:08 24/08/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004386 | $175,271 | 17:00:16 24/08/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004392 | $174,132 | 16:57:17 24/08/2026 |
| 58 |  Extended |
JASMY/USD | $0.004395 | $171,335 | 17:03:16 24/08/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.004399 | $171,212 | 16:57:07 24/08/2026 |
| 60 |  CoinEx |
JASMY/USDT | $0.004391 | $163,368 | 16:57:15 24/08/2026 |
| 61 |  Bitcoiva |
JASMY/USDT | $0.004399 | $157,661 | 17:00:08 24/08/2026 |
| 62 | MEXC |
JASMY/USDT | $0.004393 | $157,424 | 16:51:07 24/08/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004399 | $149,737 | 16:57:10 24/08/2026 |
| 64 | Bybit |
JASMY/USDT | $0.004410 | $149,393 | 16:54:08 24/08/2026 |
| 65 |  XXKK |
JASMY/USDT | $0.004388 | $147,693 | 17:00:10 24/08/2026 |
| 66 |  CoinUp.io |
JASMY/USDT | $0.004395 | $137,380 | 16:57:17 24/08/2026 |
| 67 |  Bitvavo |
JASMY/EUR | $0.004391 | $118,647 | 16:57:10 24/08/2026 |
| 68 |  Binance TR |
JASMY/TRY | $0.004388 | $117,398 | 16:57:12 24/08/2026 |
| 69 | CoinUp.io |
JASMY/USDT | $0.004399 | $117,326 | 16:57:08 24/08/2026 |
| 70 | Toobit |
JASMY/USDT | $0.004399 | $107,334 | 16:57:07 24/08/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004399 | $104,959 | 16:57:08 24/08/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004379 | $102,660 | 16:45:13 24/08/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.004386 | $102,108 | 17:00:16 24/08/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004399 | $101,428 | 17:00:08 24/08/2026 |
| 75 |  Ourbit |
JASMY/USDT | $0.004397 | $100,716 | 16:57:10 24/08/2026 |
| 76 |  LATOKEN |
JASMY/USDT | $0.004350 | $92,586.01 | 16:36:07 24/08/2026 |
| 77 |  AEGET |
JASMY/USDT | $0.004382 | $92,082.63 | 17:00:16 24/08/2026 |
| 78 |  Cryptomus |
JASMY/USDT | $0.004389 | $91,799.25 | 17:00:09 24/08/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004401 | $90,985.94 | 17:00:13 24/08/2026 |
| 80 | Biconomy.com |
JASMY/USDC | $0.004384 | $90,803.27 | 16:45:07 24/08/2026 |
| 81 | BlockFin |
JASMY/USDT | $0.004402 | $86,934.13 | 16:54:15 24/08/2026 |
| 82 | BloFin |
JASMY/USDT | $0.004392 | $83,697.19 | 16:57:16 24/08/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.004399 | $82,507.96 | 16:57:07 24/08/2026 |
| 84 |  KoinBX |
JASMY/INR | $0.004513 | $70,046.30 | 17:00:12 24/08/2026 |
| 85 | Bitget |
JASMY/USDT | $0.004416 | $69,832.73 | 16:55:00 24/08/2026 |
| 86 | BingX |
JASMY/USDT | $0.004399 | $66,980.70 | 16:57:08 24/08/2026 |
| 87 | KoinBX |
JASMY/USDT | $0.004379 | $64,700.92 | 17:00:12 24/08/2026 |
| 88 |  Tapbit |
JASMY/USDT | $0.004404 | $63,282.26 | 16:57:07 24/08/2026 |
| 89 |  Bithumb |
JASMY/KRW | $0.004372 | $63,175.57 | 16:59:53 24/08/2026 |
| 90 | BtcTurk | Kripto |
JASMY/USDT | $0.004385 | $54,274.82 | 16:58:53 24/08/2026 |
| 91 |  Niza.io |
JASMY/USD | $0.004400 | $51,791.38 | 16:57:10 24/08/2026 |
| 92 | Cofinex |
JASMY/USDT | $0.004399 | $50,613.63 | 17:00:09 24/08/2026 |
| 93 | Gate |
JASMY/USDT | $0.004396 | $49,212.84 | 16:56:24 24/08/2026 |
| 94 |  TxFlow |
JASMY/USDC | $0.004417 | $45,217.47 | 16:57:26 24/08/2026 |
| 95 | Zoomex |
JASMY/USDT | $0.004404 | $44,591.78 | 16:57:11 24/08/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004399 | $42,424.02 | 16:57:12 24/08/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004382 | $41,477.00 | 17:00:15 24/08/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.004394 | $40,561.18 | 16:57:10 24/08/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004409 | $36,796.69 | 16:57:10 24/08/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,967.22 | 17:00:11 24/08/2026 |
| 101 | Tapbit |
JASMY/USDT | $0.004950 | $27,659.85 | 16:57:15 24/08/2026 |
| 102 |  Paribu |
JASMY/TRY | $0.004378 | $27,051.80 | 16:58:53 24/08/2026 |
| 103 |  MGBX |
JASMY/USDT | $0.004399 | $26,515.90 | 16:57:11 24/08/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004380 | $26,480.84 | 16:51:07 24/08/2026 |
| 105 | WhiteBIT |
JASMY/USDC | $0.004411 | $25,272.78 | 16:57:10 24/08/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.004399 | $24,034.52 | 16:54:08 24/08/2026 |
| 107 | Bitcastle |
JASMY/USDT | $0.004389 | $23,225.26 | 17:00:08 24/08/2026 |
| 108 | CoinEx |
JASMY/USDT | $0.004383 | $23,195.21 | 16:59:23 24/08/2026 |
| 109 |  Kanga Exchange |
JASMY/USDT | $0.004389 | $20,423.28 | 17:00:07 24/08/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.004475 | $19,153.69 | 17:00:11 24/08/2026 |
| 111 | Pionex |
JASMY/USDT | $0.004393 | $18,569.29 | 16:57:16 24/08/2026 |
| 112 |  KTX |
JASMY/USDT | $0.004389 | $17,469.95 | 17:00:11 24/08/2026 |
| 113 |  Crypto.com Exchange |
JASMY/USD | $0.004394 | $16,823.96 | 16:54:08 24/08/2026 |
| 114 | Kraken |
JASMY/EUR | $0.004385 | $15,586.97 | 16:59:25 24/08/2026 |
| 115 |  Variational |
JASMY/USDC | $0.004389 | $15,573.82 | 17:03:17 24/08/2026 |
| 116 |  Bit2Me |
JASMY/EUR | $0.004386 | $15,188.99 | 16:57:07 24/08/2026 |
| 117 | BYDFi |
JASMY/USDT | $0.004412 | $14,633.07 | 17:00:15 24/08/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004389 | $12,714.41 | 17:00:10 24/08/2026 |
| 119 | LeveX |
JASMY/USDT | $0.004390 | $12,560.78 | 17:00:07 24/08/2026 |
| 120 |  NexDAX |
JASMY/USDT | $0.004369 | $11,309.73 | 17:00:12 24/08/2026 |
| 121 |  Coinbase International Exchange |
JASMY/USDC | $0.004425 | $11,175.15 | 17:00:15 24/08/2026 |
| 122 |  WEEX |
JASMY/USDT | $0.004399 | $10,549.49 | 16:57:11 24/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004427 | $10,226.98 | 16:52:11 24/08/2026 |
| 124 | KuCoin |
JASMY/USDC | $0.004377 | $9,757.50 | 16:51:07 24/08/2026 |
| 125 |  Aster |
JASMY/USDT | $0.004392 | $9,565.36 | 16:54:15 24/08/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.004399 | $7,783.34 | 16:57:10 24/08/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004379 | $7,247.89 | 17:00:12 24/08/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.004400 | $6,343.10 | 16:54:08 24/08/2026 |
| 129 |  Ndax |
JASMY/CAD | $0.004330 | $5,137.34 | 16:54:07 24/08/2026 |
| 130 |  Upbit |
JASMY/BTC | $0.004622 | $4,467.35 | 16:56:53 24/08/2026 |
| 131 | Bybit |
JASMY/USDC | $0.004411 | $4,424.03 | 16:51:08 24/08/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004379 | $4,348.62 | 17:00:13 24/08/2026 |
| 133 | Niza.io |
JASMY/EUR | $0.004386 | $3,890.60 | 16:57:10 24/08/2026 |
| 134 |  Tokocrypto |
JASMY/USDT | $0.004399 | $3,709.64 | 16:57:08 24/08/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.004409 | $3,681.81 | 16:57:09 24/08/2026 |
| 136 |  PointPay |
JASMY/USDT | $0.004407 | $3,670.45 | 16:57:10 24/08/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004393 | $3,597.58 | 16:59:23 24/08/2026 |
| 138 |  Bitfinex |
JASMY/USDT | $0.004408 | $3,047.07 | 16:57:15 24/08/2026 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.004400 | $3,022.38 | 17:00:07 24/08/2026 |
| 140 | Cryptomus |
JASMY/USDC | $0.004377 | $2,960.36 | 17:00:09 24/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,466.73 | $2,418.56 | 16:52:11 24/08/2026 |
| 142 |  CoinDCX |
JASMY/INR | $0.004525 | $2,266.83 | 16:57:07 24/08/2026 |
| 143 |  5DAX |
JASMY/USDT | $0.004429 | $1,624.64 | 17:00:10 24/08/2026 |
| 144 | Crypto.com Exchange |
JASMY/USDT | $0.004404 | $1,159.10 | 16:54:08 24/08/2026 |
| 145 |  WazirX |
JASMY/INR | $0.004461 | $948.32 | 17:00:11 24/08/2026 |
| 146 | WazirX |
JASMY/USDT | $0.004399 | $861.00 | 17:00:11 24/08/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.004368 | $558.51 | 17:00:12 24/08/2026 |
| 148 |  BitTrade |
JASMY/JPY | $0.004355 | $463.98 | 16:54:10 24/08/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.004390 | $457.70 | 17:00:11 24/08/2026 |
| 150 | TRIV |
JASMY/USDT | $0.004379 | $456.55 | 17:00:11 24/08/2026 |
| 151 |  Azbit |
JASMY/USDT | $0.004408 | $421.53 | 16:54:09 24/08/2026 |
| 152 |  PrimeXBT |
JASMY/USDT | $0.004386 | $409.58 | 17:00:16 24/08/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.004233 | $371.08 | 16:59:24 24/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004387 | $329.10 | 16:59:11 24/08/2026 |
| 155 | Coinbase Exchange |
JASMY/USDT | $0.004409 | $291.76 | 16:56:29 24/08/2026 |
| 156 | FameEX |
JASMY/USDT | $0.004393 | $208.63 | 16:57:09 24/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000692 | $129.12 | 09:20:59 24/08/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.004346 | $80.28 | 16:54:11 24/08/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.004409 | $52.17 | 16:57:07 24/08/2026 |
| 160 |  CEX.IO |
JASMY/EUR | $0.004413 | $24.24 | 16:57:07 24/08/2026 |
| 161 |  Bitkub |
JASMY/THB | $0.004437 | $23.85 | 16:57:08 24/08/2026 |
| 162 | CEX.IO |
JASMY/USD | $0.004404 | $15.44 | 16:57:07 24/08/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004384 | $14.57 | 17:00:18 24/08/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.004384 | $8.66 | 17:00:18 24/08/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.004718 | $7.96 | 17:00:07 24/08/2026 |
| 166 |  Giottus |
JASMY/INR | $0.004173 | $5.59 | 16:57:09 24/08/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.004063 | $0 | 16:54:11 24/08/2026 |
| 168 | Upbit |
JASMY/USDT | $0.01973 | $0 | 16:56:53 24/08/2026 |
| 169 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 17:00:15 24/08/2026 |
| 170 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 17:00:15 24/08/2026 |
| 171 |  digitalexchange.id |
JASMY/IDR | $0.004346 | $0 | 17:00:12 24/08/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004394 | $0 | 16:57:15 24/08/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004402 | $0 | 17:03:56 24/08/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004385 | $0 | 17:00:09 24/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 24/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,416,153 với tỷ giá $0.004393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.