JasmyCoin JASMY
Xếp hạng #127
11:04:00 23/10/2026
Giá JasmyCoin (JASMY)
$0.004616 -1.43%
0.00000005647 BTC
120 VND
Thấp: $0.004498
Cao: $0.004745
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004620 | $12,965,513 | 10:57:11 23/10/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004610 | $5,938,056 | 10:57:18 23/10/2026 |
| 3 |  LBank |
JASMY/USDT | $0.004613 | $5,627,301 | 10:57:16 23/10/2026 |
| 4 |  Biconomy.com |
JASMY/USDT | $0.004618 | $5,557,844 | 10:57:07 23/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.004614 | $3,770,830 | 10:51:15 23/10/2026 |
| 6 |  Binance |
JASMY/USDT | $0.004616 | $3,757,207 | 10:54:16 23/10/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004608 | $3,733,336 | 11:00:17 23/10/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.004613 | $3,291,878 | 10:57:16 23/10/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.004613 | $3,010,287 | 10:57:18 23/10/2026 |
| 10 |  CEEX exchange |
JASMY/USDT | $0.004624 | $2,556,880 | 11:00:08 23/10/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.004616 | $2,212,766 | 10:54:16 23/10/2026 |
| 12 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,889 | 11:00:17 23/10/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.004607 | $1,523,823 | 10:54:17 23/10/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004614 | $1,455,852 | 10:57:16 23/10/2026 |
| 15 |  XT.COM |
JASMY/USDT | $0.004624 | $1,362,820 | 10:57:43 23/10/2026 |
| 16 |  BiFinance |
JASMY/USDT | $0.004623 | $1,256,692 | 10:57:10 23/10/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004614 | $1,182,784 | 10:54:19 23/10/2026 |
| 18 |  BlockFin |
JASMY/USDT | $0.004633 | $1,158,499 | 10:54:07 23/10/2026 |
| 19 |  BVOX |
JASMY/USDT | $0.004613 | $1,040,300 | 10:57:15 23/10/2026 |
| 20 |  Extended |
JASMY/USD | $0.004619 | $852,138 | 11:00:16 23/10/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.004608 | $802,300 | 10:57:15 23/10/2026 |
| 22 |  BloFin |
JASMY/USDT | $0.004633 | $693,313 | 10:57:10 23/10/2026 |
| 23 |  Bitcastle |
JASMY/USDT | $0.004602 | $577,669 | 11:00:19 23/10/2026 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.004630 | $576,115 | 10:56:59 23/10/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.004623 | $525,940 | 10:57:08 23/10/2026 |
| 26 | Binance |
JASMY/USDT | $0.004623 | $497,692 | 10:56:42 23/10/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.004607 | $457,147 | 10:54:23 23/10/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004614 | $440,162 | 10:57:17 23/10/2026 |
| 29 |  KCEX |
JASMY/USDT | $0.004614 | $428,379 | 10:57:15 23/10/2026 |
| 30 |  GroveX |
JASMY/USDT | $0.004613 | $343,787 | 10:54:11 23/10/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.004611 | $322,654 | 11:00:15 23/10/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.004610 | $317,426 | 11:00:16 23/10/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.004614 | $316,033 | 10:57:18 23/10/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004609 | $306,772 | 10:57:18 23/10/2026 |
| 35 |  Poloniex |
JASMY/USDT | $0.004645 | $282,277 | 10:59:23 23/10/2026 |
| 36 |  Bitbase |
JASMY/USDT | $0.004614 | $281,273 | 10:57:18 23/10/2026 |
| 37 |  YUBIT |
JASMY/USDT | $0.004613 | $274,605 | 10:57:15 23/10/2026 |
| 38 |  BTCC |
JASMY/USDT | $0.004623 | $248,657 | 10:57:12 23/10/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004619 | $239,166 | 10:57:07 23/10/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004609 | $222,063 | 11:00:17 23/10/2026 |
| 41 | Hotcoin |
JASMY/USDT | $0.004623 | $215,831 | 10:48:15 23/10/2026 |
| 42 |  AEGET |
JASMY/USDT | $0.004610 | $200,653 | 11:00:19 23/10/2026 |
| 43 | Bitbase |
JASMY/USDT | $0.004623 | $198,468 | 10:57:07 23/10/2026 |
| 44 |  BitradeX |
JASMY/USDT | $0.004623 | $194,999 | 10:57:07 23/10/2026 |
| 45 |  Bitvavo |
JASMY/EUR | $0.004618 | $194,701 | 10:57:08 23/10/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.004615 | $193,475 | 10:54:16 23/10/2026 |
| 47 | BlockFin |
JASMY/USDT | $0.004617 | $186,839 | 10:54:15 23/10/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004623 | $180,532 | 10:57:08 23/10/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004613 | $160,879 | 10:57:17 23/10/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004623 | $159,155 | 11:00:11 23/10/2026 |
| 51 |  TRAIEX |
JASMY/USDT | $0.004614 | $151,434 | 11:00:15 23/10/2026 |
| 52 |  BTSE |
JASMY/USDT | $0.004605 | $151,351 | 10:57:15 23/10/2026 |
| 53 |  B2Z Exchange |
JASMY/USD | $0.004617 | $151,344 | 11:00:15 23/10/2026 |
| 54 |  BITmarkets |
JASMY/USDT | $0.004605 | $151,144 | 10:57:15 23/10/2026 |
| 55 | LBank |
JASMY/USDT | $0.004621 | $140,844 | 10:57:08 23/10/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004623 | $137,206 | 10:48:11 23/10/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.004617 | $130,981 | 10:57:07 23/10/2026 |
| 58 | MEXC |
JASMY/USDT | $0.004619 | $116,018 | 10:51:15 23/10/2026 |
| 59 |  XXKK |
JASMY/USDT | $0.004619 | $115,054 | 11:00:14 23/10/2026 |
| 60 |  TxFlow |
JASMY/USDC | $0.004613 | $105,902 | 10:58:05 23/10/2026 |
| 61 | Toobit |
JASMY/USDT | $0.004623 | $104,939 | 10:57:09 23/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004614 | $102,197 | 10:57:17 23/10/2026 |
| 63 | Bybit |
JASMY/USDT | $0.004619 | $100,106 | 10:54:12 23/10/2026 |
| 64 |  Gate |
JASMY/USDT | $0.004610 | $99,380.74 | 10:54:20 23/10/2026 |
| 65 | Pionex |
JASMY/USDT | $0.004614 | $98,599.15 | 10:57:16 23/10/2026 |
| 66 | Biconomy.com |
JASMY/USDC | $0.004619 | $92,105.12 | 10:57:07 23/10/2026 |
| 67 | KuCoin |
JASMY/USDT | $0.004625 | $88,883.53 | 10:56:23 23/10/2026 |
| 68 |  BtcTurk | Kripto |
JASMY/TRY | $0.004611 | $85,382.21 | 10:59:23 23/10/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.004613 | $79,806.91 | 10:54:07 23/10/2026 |
| 70 | BloFin |
JASMY/USDT | $0.004614 | $75,276.03 | 10:57:16 23/10/2026 |
| 71 | XT.COM |
JASMY/USDT | $0.004623 | $74,993.32 | 10:57:11 23/10/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.004914 | $70,270.07 | 11:00:10 23/10/2026 |
| 73 |  Kraken |
JASMY/USD | $0.004620 | $68,135.37 | 10:59:25 23/10/2026 |
| 74 | KoinBX |
JASMY/USDT | $0.004623 | $65,619.95 | 10:57:11 23/10/2026 |
| 75 |  Ourbit |
JASMY/USDT | $0.004621 | $55,913.26 | 10:57:07 23/10/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004613 | $54,712.01 | 11:00:08 23/10/2026 |
| 77 | Cofinex |
JASMY/USDT | $0.004620 | $50,134.07 | 11:00:07 23/10/2026 |
| 78 | BingX |
JASMY/USDT | $0.004603 | $46,820.07 | 10:57:08 23/10/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004617 | $44,851.10 | 10:57:08 23/10/2026 |
| 80 |  Kanga Exchange |
JASMY/USDT | $0.004633 | $40,999.12 | 10:57:07 23/10/2026 |
| 81 | Binance |
JASMY/TRY | $0.004605 | $36,395.95 | 10:56:54 23/10/2026 |
| 82 |  LeveX |
JASMY/USDT | $0.004608 | $36,370.22 | 11:00:15 23/10/2026 |
| 83 | WhiteBIT |
JASMY/USDC | $0.004630 | $35,958.14 | 10:57:07 23/10/2026 |
| 84 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,921.40 | 11:00:08 23/10/2026 |
| 85 | Bitrue |
JASMY/USDC | $0.004619 | $35,514.10 | 10:57:12 23/10/2026 |
| 86 | Gate |
JASMY/USDT | $0.004616 | $34,290.98 | 10:56:24 23/10/2026 |
| 87 | x.me Exchange |
JASMY/USDT | $0.004613 | $30,983.33 | 10:57:09 23/10/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004619 | $30,030.31 | 10:54:12 23/10/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USD | $0.004625 | $29,456.35 | 10:54:11 23/10/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.004672 | $27,925.99 | 16:48:07 22/10/2026 |
| 91 |  Tapbit |
JASMY/USDT | $0.004944 | $27,622.93 | 10:57:15 23/10/2026 |
| 92 |  Cryptomus |
JASMY/USDT | $0.004624 | $26,814.31 | 11:00:07 23/10/2026 |
| 93 | MEXC |
JASMY/USDC | $0.004621 | $25,040.37 | 10:51:15 23/10/2026 |
| 94 |  Binance TR |
JASMY/TRY | $0.004605 | $24,409.93 | 10:57:14 23/10/2026 |
| 95 |  Bitget |
JASMY/USDT | $0.004623 | $23,705.82 | 10:55:05 23/10/2026 |
| 96 |  ICRYPEX |
JASMY/USDT | $0.004545 | $22,865.48 | 11:00:12 23/10/2026 |
| 97 |  Variational |
JASMY/USDC | $0.004602 | $22,016.15 | 11:00:16 23/10/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004623 | $20,582.81 | 10:57:12 23/10/2026 |
| 99 |  Revolut (UK) |
JASMY/USD | $0.004630 | $17,424.61 | 11:00:12 23/10/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.004620 | $16,872.42 | 11:00:07 23/10/2026 |
| 101 |  Paribu |
JASMY/TRY | $0.004611 | $16,705.74 | 10:59:23 23/10/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.004633 | $16,073.33 | 10:54:08 23/10/2026 |
| 103 | Bitcastle |
JASMY/USDT | $0.004613 | $15,204.22 | 11:00:08 23/10/2026 |
| 104 | Kraken |
JASMY/EUR | $0.004509 | $12,048.18 | 10:59:54 23/10/2026 |
| 105 |  NexDAX |
JASMY/USDT | $0.004593 | $11,775.93 | 11:00:07 23/10/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.004526 | $11,667.77 | 10:59:23 23/10/2026 |
| 107 | LeveX |
JASMY/USDT | $0.004623 | $11,239.75 | 11:00:07 23/10/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.004509 | $10,427.08 | 10:57:08 23/10/2026 |
| 109 |  HTX |
JASMY/USDT | $0.004610 | $10,404.89 | 10:56:23 23/10/2026 |
| 110 |  CRMClick |
JASMY/USDT | $0.004609 | $10,403.95 | 10:57:07 23/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004659 | $9,722.28 | 10:21:59 23/10/2026 |
| 112 |  DigiFinex |
JASMY/USDT | $0.004624 | $8,923.61 | 10:57:07 23/10/2026 |
| 113 | Revolut (UK) |
JASMY/EUR | $0.004616 | $7,583.21 | 11:00:12 23/10/2026 |
| 114 |  BitTrade |
JASMY/JPY | $0.004715 | $7,073.24 | 10:57:11 23/10/2026 |
| 115 | idax exchange |
JASMY/USDT | $0.004613 | $7,002.45 | 11:00:09 23/10/2026 |
| 116 | Revolut (UK) |
JASMY/GBP | $0.004616 | $6,190.98 | 11:00:12 23/10/2026 |
| 117 | BYDFi |
JASMY/USDC | $0.004629 | $5,993.27 | 10:54:08 23/10/2026 |
| 118 | Bitrue |
JASMY/USDT | $0.004623 | $5,583.33 | 10:57:12 23/10/2026 |
| 119 | Crypto.com Exchange |
JASMY/USDT | $0.004633 | $5,220.21 | 10:54:11 23/10/2026 |
| 120 |  WEEX |
JASMY/USDT | $0.004623 | $5,052.64 | 10:57:08 23/10/2026 |
| 121 |  Ndax |
JASMY/CAD | $0.004602 | $4,893.45 | 11:00:07 23/10/2026 |
| 122 |  Indodax |
JASMY/IDR | $0.004536 | $4,768.51 | 10:59:54 23/10/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.004612 | $4,554.92 | 10:57:16 23/10/2026 |
| 124 |  Bitcoiva |
JASMY/USDT | $0.004623 | $4,443.26 | 11:00:12 23/10/2026 |
| 125 |  Aster |
JASMY/USDT | $0.004618 | $4,343.67 | 10:54:15 23/10/2026 |
| 126 |  ZKE |
JASMY/USDT | $0.004613 | $4,201.47 | 11:00:10 23/10/2026 |
| 127 | KuCoin |
JASMY/USDC | $0.004567 | $3,785.56 | 10:56:53 23/10/2026 |
| 128 | Kanga Exchange |
JASMY/USDC | $0.004619 | $3,473.24 | 10:57:07 23/10/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.004509 | $3,064.69 | 11:00:07 23/10/2026 |
| 130 |  ChangeNOW |
JASMY/BTC | $0.004534 | $2,796.79 | 10:57:10 23/10/2026 |
| 131 |  CoinDCX |
JASMY/INR | $0.004990 | $2,764.58 | 10:54:09 23/10/2026 |
| 132 |  Tebbit |
JASMY/USDT | $0.004610 | $2,634.61 | 11:00:17 23/10/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004617 | $2,498.86 | 10:57:08 23/10/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004622 | $2,488.42 | 10:57:08 23/10/2026 |
| 135 | Bybit |
JASMY/USDC | $0.004622 | $2,108.22 | 10:54:12 23/10/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.004613 | $2,093.52 | 11:00:16 23/10/2026 |
| 137 |  Bitlo |
JASMY/TRY | $0.004615 | $2,021.94 | 10:57:08 23/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,454.12 | $1,663.27 | 07:08:47 23/10/2026 |
| 139 |  KTX |
JASMY/USDT | $0.004623 | $1,406.04 | 11:00:10 23/10/2026 |
| 140 |  Bitfinex |
JASMY/USDT | $0.004734 | $1,273.77 | 10:57:15 23/10/2026 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.004623 | $1,236.02 | 10:57:11 23/10/2026 |
| 142 | Cryptomus |
JASMY/USDC | $0.004567 | $1,166.38 | 11:00:07 23/10/2026 |
| 143 |  Azbit |
JASMY/USDT | $0.004612 | $826.23 | 10:57:07 23/10/2026 |
| 144 |  VinDAX |
JASMY/USDT | $0.004613 | $783.51 | 11:00:08 23/10/2026 |
| 145 | CoinDCX |
JASMY/USDT | $0.004623 | $685.01 | 10:54:09 23/10/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.004590 | $537.44 | 10:57:07 23/10/2026 |
| 147 | FameEX |
JASMY/USDT | $0.004617 | $435.61 | 10:57:07 23/10/2026 |
| 148 |  Deribit |
JASMY/USDC | $0.004613 | $226.46 | 10:46:00 23/10/2026 |
| 149 |  WazirX |
JASMY/INR | $0.005253 | $195.95 | 11:00:12 23/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004666 | $177.78 | 08:14:23 23/10/2026 |
| 151 |  Foxbit |
JASMY/BRL | $0.004554 | $164.78 | 10:57:15 23/10/2026 |
| 152 |  CEX.IO |
JASMY/EUR | $0.004625 | $159.85 | 10:57:08 23/10/2026 |
| 153 |  Ulink |
JASMY/USDT | $0.01868 | $57.06 | 11:00:35 23/10/2026 |
| 154 | CEX.IO |
JASMY/USD | $0.004625 | $33.40 | 10:57:08 23/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000260 | $30.97 | 06:56:35 23/10/2026 |
| 156 |  SunX |
JASMY/USDT | $0.004609 | $11.84 | 11:00:19 23/10/2026 |
| 157 | WazirX |
JASMY/USDT | $0.004693 | $10.15 | 11:00:12 23/10/2026 |
| 158 |  HitBTC |
JASMY/USDT | $0.004547 | $0 | 10:45:11 23/10/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.005114 | $0 | 11:00:07 23/10/2026 |
| 160 |  Tothemoon |
JASMY/USDT | $0.004004 | $0 | 10:57:12 23/10/2026 |
| 161 |  Giottus |
JASMY/INR | $0.005844 | $0 | 11:00:08 23/10/2026 |
| 162 |  WOO X |
JASMY/USDT | $0.004614 | $0 | 10:57:15 23/10/2026 |
| 163 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 23:45:15 20/10/2026 |
| 164 |  ADEN |
JASMY/USDT | $0.004611 | $0 | 11:01:00 23/10/2026 |
| 165 |  Gate US |
JASMY/USDT | $0.004609 | $0 | 11:00:07 23/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:11 23/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,965,513 với tỷ giá $0.004620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.