JasmyCoin JASMY
Xếp hạng #130
08:49:00 17/09/2026
Giá JasmyCoin (JASMY)
$0.003831 5.99%
0.00000005010 BTC
99 VND
Thấp: $0.003559
Cao: $0.003837
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003789 | $10,336,985 | 07:57:07 17/09/2026 |
| 2 |  LBank |
JASMY/USDT | $0.003785 | $4,535,766 | 07:57:17 17/09/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.003780 | $3,515,222 | 08:00:15 17/09/2026 |
| 4 |  BingX |
JASMY/USDT | $0.003781 | $3,407,239 | 07:57:21 17/09/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003780 | $3,383,235 | 08:00:18 17/09/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.003780 | $3,380,298 | 08:00:17 17/09/2026 |
| 7 |  Binance |
JASMY/USDT | $0.003777 | $3,265,558 | 07:54:17 17/09/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.003785 | $2,922,702 | 07:57:16 17/09/2026 |
| 9 |  FameEX |
JASMY/USDT | $0.003785 | $2,673,771 | 07:57:22 17/09/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.003774 | $2,514,957 | 07:54:19 17/09/2026 |
| 11 |  BVOX |
JASMY/USDT | $0.003778 | $1,988,110 | 07:57:15 17/09/2026 |
| 12 |  Biconomy.com |
JASMY/USDT | $0.003782 | $1,780,518 | 07:48:08 17/09/2026 |
| 13 |  Deepcoin |
JASMY/USDT | $0.003940 | $1,722,580 | 09:33:15 11/09/2026 |
| 14 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,033 | 08:00:17 17/09/2026 |
| 15 |  BiFinance |
JASMY/USDT | $0.003787 | $1,434,682 | 07:57:12 17/09/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.003772 | $1,301,276 | 07:54:16 17/09/2026 |
| 17 |  Batonex |
JASMY/USDT | $0.003782 | $1,260,239 | 08:00:16 17/09/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.003794 | $1,188,514 | 07:57:43 17/09/2026 |
| 19 |  CRMClick |
JASMY/USDT | $0.003781 | $992,472 | 08:00:07 17/09/2026 |
| 20 |  HTX |
JASMY/USDT | $0.003781 | $992,292 | 07:59:24 17/09/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.003797 | $847,732 | 07:51:07 17/09/2026 |
| 22 | Binance |
JASMY/USDT | $0.003787 | $835,329 | 07:56:54 17/09/2026 |
| 23 |  MEXC |
JASMY/USDT | $0.003786 | $798,804 | 07:57:17 17/09/2026 |
| 24 |  Bitget |
JASMY/USDT | $0.003770 | $625,758 | 07:54:15 17/09/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.003783 | $623,102 | 08:00:15 17/09/2026 |
| 26 |  CEEX exchange |
JASMY/USDT | $0.003779 | $607,940 | 08:00:12 17/09/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.003770 | $577,932 | 07:48:15 17/09/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.003790 | $559,396 | 07:56:29 17/09/2026 |
| 29 | Binance |
JASMY/TRY | $0.003780 | $538,808 | 07:56:54 17/09/2026 |
| 30 |  Phemex |
JASMY/USDT | $0.003777 | $525,007 | 07:57:08 17/09/2026 |
| 31 |  BloFin |
JASMY/USDT | $0.003797 | $507,835 | 07:51:12 17/09/2026 |
| 32 | KuCoin |
JASMY/USDT | $0.003776 | $426,936 | 07:49:53 17/09/2026 |
| 33 |  BTCC |
JASMY/USDT | $0.003777 | $418,656 | 07:57:08 17/09/2026 |
| 34 |  Binance TR |
JASMY/TRY | $0.003780 | $413,679 | 07:57:10 17/09/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.003773 | $388,485 | 08:00:15 17/09/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.003787 | $388,304 | 07:57:16 17/09/2026 |
| 37 |  Bithumb |
JASMY/KRW | $0.003868 | $382,822 | 12:59:53 14/09/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.003773 | $371,634 | 08:00:17 17/09/2026 |
| 39 |  Extended |
JASMY/USD | $0.003782 | $353,874 | 08:03:16 17/09/2026 |
| 40 |  x.me Exchange |
JASMY/USDT | $0.003785 | $330,941 | 07:57:18 17/09/2026 |
| 41 |  Hotcoin |
JASMY/USDT | $0.003782 | $310,021 | 07:57:17 17/09/2026 |
| 42 |  EasiCoin |
JASMY/USDT | $0.003780 | $305,851 | 08:00:15 17/09/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.003785 | $297,765 | 07:57:16 17/09/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.003787 | $297,445 | 07:57:11 17/09/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.003786 | $293,025 | 07:57:18 17/09/2026 |
| 46 |  Picol |
JASMY/USDT | $0.003787 | $262,061 | 08:00:08 17/09/2026 |
| 47 |  GroveX |
JASMY/USDT | $0.003777 | $247,394 | 07:57:07 17/09/2026 |
| 48 | OrangeX |
JASMY/USDT | $0.003784 | $230,773 | 07:57:08 17/09/2026 |
| 49 | WhiteBIT |
JASMY/USDT | $0.003781 | $225,082 | 07:48:11 17/09/2026 |
| 50 | Bitbase |
JASMY/USDT | $0.003777 | $215,889 | 07:54:07 17/09/2026 |
| 51 | LBank |
JASMY/USDT | $0.003783 | $212,453 | 07:57:11 17/09/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.003787 | $210,823 | 07:57:14 17/09/2026 |
| 53 |  BitradeX |
JASMY/USDT | $0.003787 | $199,395 | 07:57:10 17/09/2026 |
| 54 | Bybit |
JASMY/USDT | $0.003791 | $186,391 | 07:54:08 17/09/2026 |
| 55 |  B2Z Exchange |
JASMY/USD | $0.003777 | $183,717 | 08:00:15 17/09/2026 |
| 56 |  BTSE |
JASMY/USDT | $0.003781 | $183,686 | 07:57:15 17/09/2026 |
| 57 |  BITmarkets |
JASMY/USDT | $0.003776 | $177,557 | 08:00:15 17/09/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.003777 | $176,223 | 07:51:11 17/09/2026 |
| 59 |  Bitvavo |
JASMY/EUR | $0.003787 | $163,946 | 07:57:08 17/09/2026 |
| 60 |  Gate |
JASMY/USDT | $0.003778 | $162,350 | 07:54:19 17/09/2026 |
| 61 |  Bitrue |
JASMY/USDT | $0.003785 | $146,540 | 07:57:16 17/09/2026 |
| 62 | Toobit |
JASMY/USDT | $0.003787 | $139,054 | 07:57:08 17/09/2026 |
| 63 |  Kraken |
JASMY/USD | $0.003790 | $135,817 | 07:56:24 17/09/2026 |
| 64 |  AEGET |
JASMY/USDT | $0.003781 | $129,752 | 08:00:16 17/09/2026 |
| 65 |  CoinUp.io |
JASMY/USDT | $0.003778 | $128,891 | 07:45:17 17/09/2026 |
| 66 |  ASTX |
JASMY/USDT | $0.003781 | $126,092 | 08:00:17 17/09/2026 |
| 67 |  Cryptomus |
JASMY/USDT | $0.003779 | $125,565 | 07:57:11 17/09/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.003787 | $124,520 | 07:57:08 17/09/2026 |
| 69 |  Websea |
JASMY/USDT | $0.003781 | $118,689 | 07:54:11 17/09/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.003781 | $112,504 | 08:00:16 17/09/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.003777 | $101,621 | 08:00:08 17/09/2026 |
| 72 |  BtcTurk | Kripto |
JASMY/TRY | $0.003776 | $95,504.14 | 07:59:53 17/09/2026 |
| 73 |  SuperEx |
JASMY/USDT | $0.003787 | $95,125.91 | 08:00:09 17/09/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.003787 | $87,779.08 | 07:57:07 17/09/2026 |
| 75 |  XXKK |
JASMY/USDT | $0.003785 | $87,224.93 | 08:00:07 17/09/2026 |
| 76 | CoinUp.io |
JASMY/USDT | $0.003777 | $87,207.28 | 07:45:09 17/09/2026 |
| 77 | MEXC |
JASMY/USDT | $0.003785 | $85,674.76 | 07:54:13 17/09/2026 |
| 78 | BlockFin |
JASMY/USDT | $0.003778 | $85,406.78 | 07:54:15 17/09/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.003781 | $84,457.48 | 07:54:10 17/09/2026 |
| 80 | BloFin |
JASMY/USDT | $0.003784 | $83,643.76 | 07:57:17 17/09/2026 |
| 81 | Biconomy.com |
JASMY/USDC | $0.003796 | $76,883.82 | 07:48:08 17/09/2026 |
| 82 |  CoinEx |
JASMY/USDT | $0.003799 | $75,162.02 | 08:00:15 17/09/2026 |
| 83 | Pionex |
JASMY/USDT | $0.003785 | $73,721.22 | 07:57:16 17/09/2026 |
| 84 |  KoinBX |
JASMY/INR | $0.003911 | $65,094.35 | 08:00:13 17/09/2026 |
| 85 | KoinBX |
JASMY/USDT | $0.003787 | $64,204.34 | 08:00:13 17/09/2026 |
| 86 | Gate |
JASMY/USDT | $0.003776 | $55,530.16 | 07:56:24 17/09/2026 |
| 87 | Zoomex |
JASMY/USDT | $0.003791 | $55,495.55 | 07:57:07 17/09/2026 |
| 88 | Bitget |
JASMY/USDT | $0.003774 | $54,149.56 | 07:56:20 17/09/2026 |
| 89 |  KCEX |
JASMY/USDT | $0.003787 | $53,395.60 | 07:57:07 17/09/2026 |
| 90 |  Paribu |
JASMY/TRY | $0.003793 | $51,779.42 | 07:58:23 17/09/2026 |
| 91 |  Coinbase International Exchange |
JASMY/USDC | $0.003809 | $51,278.50 | 08:03:15 17/09/2026 |
| 92 | Cofinex |
JASMY/USDT | $0.003774 | $50,436.54 | 08:00:08 17/09/2026 |
| 93 | BingX |
JASMY/USDT | $0.003787 | $48,899.29 | 07:57:10 17/09/2026 |
| 94 | WhiteBIT |
JASMY/USDC | $0.003830 | $47,807.70 | 07:48:11 17/09/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.003792 | $44,201.30 | 07:57:08 17/09/2026 |
| 96 |  TxFlow |
JASMY/USDC | $0.003785 | $40,972.10 | 07:57:41 17/09/2026 |
| 97 | x.me Exchange |
JASMY/USDT | $0.003787 | $39,529.59 | 07:57:14 17/09/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,943.14 | 08:00:08 17/09/2026 |
| 99 |  LeveX |
JASMY/USDT | $0.003780 | $34,367.17 | 08:00:16 17/09/2026 |
| 100 |  Niza.io |
JASMY/USD | $0.003790 | $32,654.51 | 07:57:07 17/09/2026 |
| 101 |  Upbit |
JASMY/BTC | $0.003128 | $29,061.07 | 12:59:53 14/09/2026 |
| 102 |  Tapbit |
JASMY/USDT | $0.004947 | $27,641.07 | 07:57:15 17/09/2026 |
| 103 | MEXC |
JASMY/USDC | $0.003782 | $27,118.18 | 07:54:13 17/09/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.003787 | $27,058.66 | 07:57:07 17/09/2026 |
| 105 | Kraken |
JASMY/EUR | $0.003816 | $26,303.28 | 07:56:24 17/09/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.003787 | $25,497.32 | 07:57:10 17/09/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.003792 | $25,471.14 | 07:57:07 17/09/2026 |
| 108 |  Bit2Me |
JASMY/EUR | $0.003793 | $24,476.03 | 07:57:08 17/09/2026 |
| 109 |  LATOKEN |
JASMY/USDT | $0.003780 | $23,715.38 | 07:48:11 17/09/2026 |
| 110 |  Kanga Exchange |
JASMY/USDT | $0.003817 | $21,800.22 | 07:57:11 17/09/2026 |
| 111 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.003712 | $17,982.32 | 08:00:09 17/09/2026 |
| 113 |  Aster |
JASMY/USDT | $0.003811 | $16,950.33 | 07:54:15 17/09/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.003777 | $15,707.81 | 08:00:09 17/09/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.003788 | $14,942.18 | 08:00:07 17/09/2026 |
| 116 | KuCoin |
JASMY/USDC | $0.003796 | $14,886.37 | 07:49:53 17/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003836 | $13,359.79 | 07:33:47 17/09/2026 |
| 118 | LeveX |
JASMY/USDT | $0.003787 | $12,210.65 | 08:00:07 17/09/2026 |
| 119 |  Revolut X |
JASMY/EUR | $0.003803 | $12,055.37 | 08:00:09 17/09/2026 |
| 120 | CoinEx |
JASMY/USDT | $0.003796 | $11,614.43 | 08:02:53 17/09/2026 |
| 121 | BtcTurk | Kripto |
JASMY/USDT | $0.003772 | $11,562.22 | 07:59:23 17/09/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.003797 | $9,448.76 | 07:57:08 17/09/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,419.75 | $9,362.57 | 07:33:47 17/09/2026 |
| 124 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003812 | $8,976.63 | 05:17:11 17/09/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.003777 | $8,525.35 | 08:00:13 17/09/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.003787 | $8,454.31 | 07:57:08 17/09/2026 |
| 127 |  ChangeNOW |
JASMY/BTC | $0.003815 | $7,046.53 | 08:00:11 17/09/2026 |
| 128 | BYDFi |
JASMY/USDC | $0.003780 | $6,410.72 | 07:57:07 17/09/2026 |
| 129 | Niza.io |
JASMY/EUR | $0.003793 | $6,239.56 | 07:57:07 17/09/2026 |
| 130 |  Bitlo |
JASMY/TRY | $0.003778 | $5,996.30 | 08:00:07 17/09/2026 |
| 131 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000389 | $5,643.05 | 07:01:23 17/09/2026 |
| 132 |  CoinDCX |
JASMY/INR | $0.003933 | $5,489.98 | 07:54:11 17/09/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.003777 | $5,105.37 | 08:00:09 17/09/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.003787 | $4,905.99 | 07:57:10 17/09/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.003791 | $4,536.00 | 07:57:07 17/09/2026 |
| 136 | Cryptomus |
JASMY/USDC | $0.003797 | $4,411.26 | 07:57:11 17/09/2026 |
| 137 |  Hibt |
JASMY/USDT | $0.003777 | $4,175.22 | 07:51:12 17/09/2026 |
| 138 | BYDFi |
JASMY/USDT | $0.003778 | $4,066.00 | 08:00:16 17/09/2026 |
| 139 | Revolut X |
JASMY/USD | $0.003785 | $4,035.25 | 08:00:09 17/09/2026 |
| 140 |  BitTrade |
JASMY/JPY | $0.003889 | $3,094.55 | 08:00:12 17/09/2026 |
| 141 | Bybit |
JASMY/USDC | $0.003798 | $2,992.18 | 07:54:08 17/09/2026 |
| 142 | Kanga Exchange |
JASMY/USDC | $0.003790 | $2,941.87 | 07:57:11 17/09/2026 |
| 143 | Crypto.com Exchange |
JASMY/USDT | $0.003778 | $2,865.69 | 07:57:07 17/09/2026 |
| 144 |  KTX |
JASMY/USDT | $0.003777 | $1,771.86 | 08:00:12 17/09/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | $0.003787 | $1,679.70 | 07:57:10 17/09/2026 |
| 146 |  Variational |
JASMY/USDC | $0.003773 | $1,563.66 | 08:03:16 17/09/2026 |
| 147 |  5DAX |
JASMY/USDT | $0.003827 | $1,364.89 | 08:00:10 17/09/2026 |
| 148 |  PrimeXBT |
JASMY/USDT | $0.003786 | $1,104.75 | 08:03:17 17/09/2026 |
| 149 | Revolut X |
JASMY/GBP | $0.003776 | $716.90 | 08:00:09 17/09/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.003799 | $682.54 | 08:00:13 17/09/2026 |
| 151 | TRIV |
JASMY/USDT | $0.003787 | $680.35 | 08:00:13 17/09/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.003758 | $482.45 | 08:00:11 17/09/2026 |
| 153 |  Azbit |
JASMY/USDT | $0.003776 | $366.21 | 07:57:07 17/09/2026 |
| 154 | CoinEx |
JASMY/USDC | $0.003815 | $365.25 | 08:02:53 17/09/2026 |
| 155 | FameEX |
JASMY/USDT | $0.003787 | $318.35 | 07:57:08 17/09/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.003781 | $308.63 | 08:02:54 17/09/2026 |
| 157 | CoinDCX |
JASMY/USDT | $0.003777 | $245.30 | 07:54:11 17/09/2026 |
| 158 |  WazirX |
JASMY/INR | $0.003543 | $229.50 | 08:03:09 17/09/2026 |
| 159 | WazirX |
JASMY/USDT | $0.003497 | $219.93 | 08:03:09 17/09/2026 |
| 160 |  Bitfinex |
JASMY/USDT | $0.003824 | $201.31 | 07:57:16 17/09/2026 |
| 161 |  Bitkub |
JASMY/THB | $0.003814 | $142.84 | 07:57:07 17/09/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01869 | $62.08 | 08:00:18 17/09/2026 |
| 163 |  Bitcoiva |
JASMY/USDT | $0.003777 | $58.75 | 08:00:12 17/09/2026 |
| 164 |  CEX.IO |
JASMY/USD | $0.003794 | $54.00 | 07:54:09 17/09/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.003797 | $25.90 | 07:54:09 17/09/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.002911 | $22.66 | 08:00:14 17/09/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.004090 | $15.16 | 08:00:11 17/09/2026 |
| 168 |  SunX |
JASMY/USDT | $0.003782 | $14.64 | 08:00:18 17/09/2026 |
| 169 | Upbit |
JASMY/USDT | $0.002784 | $4.12 | 12:59:53 14/09/2026 |
| 170 |  ADEN |
JASMY/USDT | $0.003783 | $3.01 | 08:03:59 17/09/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 08:00:08 17/09/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 08:00:16 17/09/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004008 | $0 | 08:00:12 17/09/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.003783 | $0 | 07:57:07 17/09/2026 |
| 175 |  Giottus |
JASMY/INR | $0.003924 | $0 | 07:57:09 17/09/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.003778 | $0 | 07:54:15 17/09/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.003786 | $0 | 08:00:08 17/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 17/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,336,985 với tỷ giá $0.003789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.