JasmyCoin JASMY
Xếp hạng #134
04:23:00 26/09/2026
Giá JasmyCoin (JASMY)
$0.004578 2.12%
0.00000005470 BTC
119 VND
Thấp: $0.004375
Cao: $0.004696
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004605 | $12,848,980 | 23:00:11 25/09/2026 |
| 2 |  BingX |
JASMY/USDT | $0.004596 | $8,818,788 | 22:57:18 25/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004576 | $7,316,165 | 22:54:17 25/09/2026 |
| 4 |  LBank |
JASMY/USDT | $0.004599 | $6,772,766 | 22:57:16 25/09/2026 |
| 5 |  FameEX |
JASMY/USDT | $0.004600 | $5,849,557 | 22:57:17 25/09/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004600 | $5,758,131 | 22:57:16 25/09/2026 |
| 7 |  BVOX |
JASMY/USDT | $0.004592 | $5,092,380 | 22:57:15 25/09/2026 |
| 8 |  Koinbay |
JASMY/USDT | $0.004585 | $3,737,437 | 22:57:15 25/09/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.004607 | $3,676,143 | 23:00:18 25/09/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.004583 | $2,813,198 | 22:54:17 25/09/2026 |
| 11 |  XT.COM |
JASMY/USDT | $0.004608 | $2,726,076 | 22:57:43 25/09/2026 |
| 12 |  KuCoin |
JASMY/USDT | $0.004588 | $2,672,761 | 22:54:19 25/09/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004615 | $2,547,137 | 22:57:15 25/09/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.004608 | $2,369,226 | 23:00:15 25/09/2026 |
| 15 |  BlockFin |
JASMY/USDT | $0.004589 | $2,016,470 | 23:00:11 25/09/2026 |
| 16 |  MEXC |
JASMY/USDT | $0.004599 | $1,944,902 | 22:57:16 25/09/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,030 | 23:00:17 25/09/2026 |
| 18 |  Cofinex |
JASMY/USDT | $0.004604 | $1,301,343 | 23:00:17 25/09/2026 |
| 19 |  Bitget |
JASMY/USDT | $0.004580 | $1,300,958 | 22:54:15 25/09/2026 |
| 20 |  BloFin |
JASMY/USDT | $0.004569 | $1,205,139 | 22:54:18 25/09/2026 |
| 21 |  Coinbase Exchange |
JASMY/USD | $0.004590 | $1,168,809 | 22:56:29 25/09/2026 |
| 22 |  CRMClick |
JASMY/USDT | $0.004600 | $1,147,682 | 23:00:10 25/09/2026 |
| 23 |  HTX |
JASMY/USDT | $0.004603 | $1,147,533 | 22:59:54 25/09/2026 |
| 24 |  BiFinance |
JASMY/USDT | $0.004599 | $1,128,915 | 22:57:08 25/09/2026 |
| 25 | Binance |
JASMY/USDT | $0.004599 | $1,090,389 | 22:56:54 25/09/2026 |
| 26 |  CEEX exchange |
JASMY/USDT | $0.004595 | $1,042,448 | 23:00:09 25/09/2026 |
| 27 | KuCoin |
JASMY/USDT | $0.004584 | $998,897 | 22:56:53 25/09/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.004592 | $843,143 | 22:57:16 25/09/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004598 | $842,318 | 22:57:17 25/09/2026 |
| 30 |  Hotcoin |
JASMY/USDT | $0.004595 | $703,286 | 22:57:19 25/09/2026 |
| 31 |  Bitcastle |
JASMY/USDT | $0.004606 | $696,353 | 23:00:18 25/09/2026 |
| 32 |  ASTX |
JASMY/USDT | $0.004606 | $641,274 | 23:00:16 25/09/2026 |
| 33 |  Bitunix |
JASMY/USDT | $0.004597 | $568,936 | 22:57:16 25/09/2026 |
| 34 |  Bitbase |
JASMY/USDT | $0.004601 | $560,788 | 22:57:18 25/09/2026 |
| 35 |  BTCC |
JASMY/USDT | $0.004599 | $545,812 | 22:57:12 25/09/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.004579 | $543,277 | 22:57:12 25/09/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.004610 | $489,899 | 22:57:07 25/09/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004599 | $460,351 | 22:57:18 25/09/2026 |
| 39 |  Pionex |
JASMY/USDT | $0.004599 | $391,693 | 22:57:09 25/09/2026 |
| 40 |  AEGET |
JASMY/USDT | $0.004600 | $366,096 | 22:57:16 25/09/2026 |
| 41 |  Picol |
JASMY/USDT | $0.004599 | $346,014 | 23:00:09 25/09/2026 |
| 42 | Binance |
JASMY/TRY | $0.004575 | $324,567 | 22:56:54 25/09/2026 |
| 43 |  YUBIT |
JASMY/USDT | $0.004600 | $324,455 | 22:57:15 25/09/2026 |
| 44 | OrangeX |
JASMY/USDT | $0.004593 | $309,560 | 22:57:07 25/09/2026 |
| 45 |  EasiCoin |
JASMY/USDT | $0.004609 | $302,031 | 23:00:16 25/09/2026 |
| 46 |  Extended |
JASMY/USD | $0.004566 | $301,252 | 23:03:16 25/09/2026 |
| 47 |  Biconomy.com |
JASMY/USDT | $0.004604 | $300,655 | 22:57:12 25/09/2026 |
| 48 |  Cryptomus |
JASMY/USDT | $0.004606 | $299,869 | 23:00:11 25/09/2026 |
| 49 |  Bitrue |
JASMY/USDT | $0.004599 | $298,502 | 22:57:17 25/09/2026 |
| 50 | Bybit |
JASMY/USDT | $0.004589 | $297,878 | 22:54:12 25/09/2026 |
| 51 |  GroveX |
JASMY/USDT | $0.004599 | $296,452 | 23:00:10 25/09/2026 |
| 52 |  BtcTurk | Kripto |
JASMY/TRY | $0.004595 | $290,609 | 22:59:23 25/09/2026 |
| 53 | BlockFin |
JASMY/USDT | $0.004605 | $275,343 | 23:00:15 25/09/2026 |
| 54 | LBank |
JASMY/USDT | $0.004599 | $268,864 | 22:57:09 25/09/2026 |
| 55 |  Gate |
JASMY/USDT | $0.004582 | $267,935 | 22:54:20 25/09/2026 |
| 56 |  Binance TR |
JASMY/TRY | $0.004575 | $244,398 | 22:57:10 25/09/2026 |
| 57 | Bitbase |
JASMY/USDT | $0.004589 | $239,647 | 22:51:07 25/09/2026 |
| 58 | Hotcoin |
JASMY/USDT | $0.004589 | $220,175 | 22:57:09 25/09/2026 |
| 59 |  BitradeX |
JASMY/USDT | $0.004599 | $220,061 | 23:00:11 25/09/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004589 | $210,122 | 22:54:09 25/09/2026 |
| 61 |  Bitvavo |
JASMY/EUR | $0.004587 | $199,599 | 22:57:11 25/09/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004608 | $190,959 | 23:00:17 25/09/2026 |
| 63 |  Revolut X |
JASMY/EUR | $0.004605 | $181,834 | 23:00:08 25/09/2026 |
| 64 |  B2Z Exchange |
JASMY/USD | $0.004612 | $176,191 | 23:00:15 25/09/2026 |
| 65 |  BTSE |
JASMY/USDT | $0.004598 | $175,858 | 22:57:15 25/09/2026 |
| 66 |  CoinUp.io |
JASMY/USDT | $0.004015 | $173,178 | 22:30:17 20/09/2026 |
| 67 |  Kraken |
JASMY/USD | $0.004610 | $173,147 | 22:59:54 25/09/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.004599 | $172,759 | 22:57:08 25/09/2026 |
| 69 |  BITmarkets |
JASMY/USDT | $0.004610 | $170,049 | 23:00:15 25/09/2026 |
| 70 | Toobit |
JASMY/USDT | $0.004599 | $169,807 | 22:57:10 25/09/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004575 | $155,358 | 22:45:12 25/09/2026 |
| 72 | BloFin |
JASMY/USDT | $0.004584 | $139,407 | 22:57:16 25/09/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.004604 | $138,916 | 23:00:08 25/09/2026 |
| 74 | MEXC |
JASMY/USDT | $0.004570 | $138,737 | 22:45:07 25/09/2026 |
| 75 | Pionex |
JASMY/USDT | $0.004600 | $130,180 | 22:57:16 25/09/2026 |
| 76 |  TxFlow |
JASMY/USDC | $0.004602 | $120,310 | 22:57:52 25/09/2026 |
| 77 |  Ourbit |
JASMY/USDT | $0.004590 | $119,602 | 22:57:13 25/09/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.004609 | $108,625 | 23:00:12 25/09/2026 |
| 79 |  SuperEx |
JASMY/USDT | $0.004600 | $99,310.95 | 23:00:10 25/09/2026 |
| 80 | Biconomy.com |
JASMY/USDC | $0.004592 | $96,258.22 | 22:57:12 25/09/2026 |
| 81 | BtcTurk | Kripto |
JASMY/USDT | $0.004599 | $91,610.73 | 22:59:23 25/09/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.004599 | $89,571.65 | 22:57:12 25/09/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.004596 | $89,436.90 | 22:57:10 25/09/2026 |
| 84 | Bitget |
JASMY/USDT | $0.004591 | $87,530.32 | 22:54:38 25/09/2026 |
| 85 |  KoinBX |
JASMY/INR | $0.004804 | $75,849.69 | 23:00:10 25/09/2026 |
| 86 | BingX |
JASMY/USDT | $0.004579 | $73,560.36 | 22:57:11 25/09/2026 |
| 87 | Gate |
JASMY/USDT | $0.004579 | $71,591.19 | 22:56:54 25/09/2026 |
| 88 | KoinBX |
JASMY/USDT | $0.004609 | $65,809.64 | 23:00:10 25/09/2026 |
| 89 |  Paribu |
JASMY/TRY | $0.004597 | $57,578.73 | 22:59:23 25/09/2026 |
| 90 |  LeveX |
JASMY/USDT | $0.004611 | $54,501.60 | 23:00:15 25/09/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004604 | $51,348.94 | 22:57:11 25/09/2026 |
| 92 | Cofinex |
JASMY/USDT | $0.004605 | $50,777.07 | 23:00:11 25/09/2026 |
| 93 | x.me Exchange |
JASMY/USDT | $0.004609 | $49,728.05 | 22:57:12 25/09/2026 |
| 94 |  KCEX |
JASMY/USDT | $0.004599 | $48,589.18 | 22:57:11 25/09/2026 |
| 95 | Revolut X |
JASMY/USD | $0.004604 | $45,638.47 | 23:00:08 25/09/2026 |
| 96 |  Niza.io |
JASMY/USD | $0.004600 | $42,873.60 | 22:57:12 25/09/2026 |
| 97 | WhiteBIT |
JASMY/USDC | $0.004604 | $41,466.25 | 22:57:07 25/09/2026 |
| 98 |  MGBX |
JASMY/USDT | $0.004599 | $41,445.57 | 22:57:24 25/09/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,964.72 | 23:00:11 25/09/2026 |
| 100 |  Kanga Exchange |
JASMY/USDT | $0.004579 | $35,943.79 | 22:57:07 25/09/2026 |
| 101 |  BYDFi |
JASMY/USDT | $0.004599 | $34,969.80 | 22:57:08 25/09/2026 |
| 102 |  Crypto.com Exchange |
JASMY/USD | $0.004590 | $34,737.94 | 22:57:11 25/09/2026 |
| 103 |  LATOKEN |
JASMY/USDT | $0.004586 | $31,007.32 | 22:57:11 25/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004586 | $28,492.28 | 22:38:59 25/09/2026 |
| 105 | MEXC |
JASMY/USDC | $0.004587 | $27,928.43 | 22:45:07 25/09/2026 |
| 106 |  Tapbit |
JASMY/USDT | $0.004950 | $27,658.68 | 22:57:15 25/09/2026 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.004669 | $24,009.05 | 23:00:11 25/09/2026 |
| 108 | Kraken |
JASMY/EUR | $0.004583 | $22,209.71 | 22:59:54 25/09/2026 |
| 109 |  Bit2Me |
JASMY/EUR | $0.004579 | $21,311.80 | 22:57:09 25/09/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004599 | $21,134.01 | 23:00:09 25/09/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.004608 | $19,698.75 | 23:00:08 25/09/2026 |
| 112 | Bitrue |
JASMY/USDT | $0.004599 | $12,879.36 | 22:57:11 25/09/2026 |
| 113 | Revolut X |
JASMY/GBP | $0.004591 | $12,767.14 | 23:00:08 25/09/2026 |
| 114 | LeveX |
JASMY/USDT | $0.004599 | $12,273.80 | 23:00:09 25/09/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004539 | $11,673.03 | 23:00:12 25/09/2026 |
| 116 | idax exchange |
JASMY/USDT | $0.004599 | $11,353.20 | 23:00:10 25/09/2026 |
| 117 | KuCoin |
JASMY/USDC | $0.004566 | $10,232.18 | 22:56:53 25/09/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.004601 | $8,909.71 | 23:00:16 25/09/2026 |
| 119 |  Aster |
JASMY/USDT | $0.004520 | $8,795.55 | 22:54:15 25/09/2026 |
| 120 |  Variational |
JASMY/USDC | $0.004616 | $8,238.36 | 23:03:16 25/09/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,692.50 | $7,781.96 | 22:39:11 25/09/2026 |
| 122 |  CoinDCX |
JASMY/INR | $0.004688 | $7,704.86 | 22:57:11 25/09/2026 |
| 123 |  PointPay |
JASMY/USDT | $0.004596 | $7,449.62 | 22:57:07 25/09/2026 |
| 124 |  ZKE |
JASMY/USDT | $0.004599 | $6,811.82 | 23:00:09 25/09/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004589 | $6,625.97 | 22:57:08 25/09/2026 |
| 126 |  Coinbase International Exchange |
JASMY/USDC | $0.004590 | $6,183.83 | 23:03:16 25/09/2026 |
| 127 |  Tebbit |
JASMY/USDT | $0.004606 | $6,122.27 | 23:00:16 25/09/2026 |
| 128 | Niza.io |
JASMY/EUR | $0.004579 | $5,589.19 | 22:57:12 25/09/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.004599 | $5,449.39 | 22:51:10 25/09/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.004599 | $5,048.93 | 22:57:13 25/09/2026 |
| 131 |  Bitfinex |
JASMY/USDT | $0.004589 | $4,942.44 | 22:57:16 25/09/2026 |
| 132 |  Bitcoiva |
JASMY/USDT | $0.004589 | $3,780.19 | 23:00:12 25/09/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004590 | $3,677.34 | 22:57:07 25/09/2026 |
| 134 |  BitTrade |
JASMY/JPY | $0.004575 | $3,463.00 | 22:57:09 25/09/2026 |
| 135 |  Ndax |
JASMY/CAD | $0.004632 | $3,194.10 | 23:00:09 25/09/2026 |
| 136 | Cryptomus |
JASMY/USDC | $0.004566 | $3,068.67 | 23:00:11 25/09/2026 |
| 137 |  KTX |
JASMY/USDT | $0.004609 | $2,979.23 | 23:00:11 25/09/2026 |
| 138 | Bybit |
JASMY/USDC | $0.004597 | $2,930.30 | 22:54:12 25/09/2026 |
| 139 |  ChangeNOW |
JASMY/BTC | $0.004548 | $2,864.16 | 22:57:11 25/09/2026 |
| 140 |  Tokocrypto |
JASMY/USDT | $0.004599 | $2,741.27 | 22:57:09 25/09/2026 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.004609 | $2,705.58 | 23:03:17 25/09/2026 |
| 142 |  CoinEx |
JASMY/USDT | $0.004601 | $2,487.26 | 23:02:53 25/09/2026 |
| 143 | CoinDCX |
JASMY/USDT | $0.004579 | $2,308.26 | 22:57:11 25/09/2026 |
| 144 |  Indodax |
JASMY/IDR | $0.004573 | $1,426.22 | 22:59:54 25/09/2026 |
| 145 |  WazirX |
JASMY/INR | $0.004805 | $1,331.25 | 23:03:11 25/09/2026 |
| 146 | Crypto.com Exchange |
JASMY/USDT | $0.004697 | $1,041.67 | 22:57:11 25/09/2026 |
| 147 |  WOO X |
JASMY/USDT | $0.004599 | $930.20 | 22:57:15 25/09/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004615 | $864.51 | 23:00:12 25/09/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004599 | $861.54 | 23:00:12 25/09/2026 |
| 150 | FameEX |
JASMY/USDT | $0.004584 | $834.67 | 22:57:09 25/09/2026 |
| 151 | WazirX |
JASMY/USDT | $0.004499 | $481.44 | 23:03:11 25/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004641 | $462.59 | 22:38:23 25/09/2026 |
| 153 |  Bitkub |
JASMY/THB | $0.004562 | $448.48 | 22:57:07 25/09/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004582 | $446.10 | 22:57:08 25/09/2026 |
| 155 |  Bitlo |
JASMY/TRY | $0.004595 | $436.23 | 23:00:10 25/09/2026 |
| 156 |  CEX.IO |
JASMY/USD | $0.004584 | $416.70 | 22:54:10 25/09/2026 |
| 157 | CoinEx |
JASMY/USDC | $0.004608 | $405.29 | 23:02:53 25/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000383 | $326.62 | 22:38:11 25/09/2026 |
| 159 |  ZebPay |
JASMY/INR | $0.004974 | $136.39 | 22:54:10 25/09/2026 |
| 160 |  5DAX |
JASMY/USDT | $0.004499 | $96.74 | 22:57:08 25/09/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004609 | $30.43 | 23:00:19 25/09/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.004592 | $30.11 | 22:54:10 25/09/2026 |
| 163 |  Giottus |
JASMY/INR | $0.004452 | $23.96 | 22:54:09 25/09/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.004609 | $13.62 | 23:00:18 25/09/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004472 | $8.73 | 22:57:11 25/09/2026 |
| 166 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 23:00:09 25/09/2026 |
| 167 | CoinEx |
JASMY/USDT | $0.004367 | $0 | 12:09:15 23/09/2026 |
| 168 |  BitMart |
JASMY/USDT | $0.004340 | $0 | 22:36:16 24/09/2026 |
| 169 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 23:00:15 25/09/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004573 | $0 | 23:00:10 25/09/2026 |
| 171 |  ADEN |
JASMY/USDT | $0.004609 | $0 | 23:04:00 25/09/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.004609 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,848,980 với tỷ giá $0.004605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.