JasmyCoin JASMY
Xếp hạng #117
13:04:00 26/06/2026
Giá JasmyCoin (JASMY)
$0.004427 -2.02%
0.00000007409 BTC
118 VND
Thấp: $0.004283
Cao: $0.004555
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004441 | $30,126,826 | 12:57:40 26/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03363 | $24,912,593 | 12:54:15 26/06/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004427 | $10,958,343 | 13:00:15 26/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004437 | $9,460,053 | 12:54:21 26/06/2026 |
| 5 |  CRMClick |
JASMY/USDT | $0.004437 | $4,853,708 | 13:00:09 26/06/2026 |
| 6 |  HTX |
JASMY/USDT | $0.004437 | $4,853,701 | 12:59:54 26/06/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004428 | $3,645,688 | 13:00:18 26/06/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004436 | $3,642,921 | 12:57:16 26/06/2026 |
| 9 |  LBank |
JASMY/USDT | $0.004438 | $3,613,646 | 12:57:17 26/06/2026 |
| 10 |  Binance |
JASMY/USDT | $0.004434 | $3,119,710 | 12:54:16 26/06/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.004436 | $2,785,298 | 12:57:15 26/06/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.004436 | $2,398,169 | 12:57:18 26/06/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004438 | $2,388,785 | 12:54:19 26/06/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.004443 | $2,162,017 | 12:57:16 26/06/2026 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.004427 | $2,075,868 | 13:00:15 26/06/2026 |
| 16 |  BITmarkets |
JASMY/USDT | $0.004425 | $2,074,703 | 13:00:15 26/06/2026 |
| 17 |  Bybit |
JASMY/USDT | $0.004438 | $1,988,098 | 12:54:16 26/06/2026 |
| 18 |  MEXC |
JASMY/USDT | $0.004436 | $1,764,857 | 12:57:16 26/06/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004427 | $1,748,808 | 12:54:15 26/06/2026 |
| 20 |  Aivora Exchange |
JASMY/USDT | $0.008607 | $1,666,989 | 13:00:15 26/06/2026 |
| 21 |  Batonex |
JASMY/USDT | $0.004429 | $1,412,342 | 13:00:16 26/06/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.004435 | $1,190,462 | 12:57:17 26/06/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004436 | $1,149,790 | 12:57:40 26/06/2026 |
| 24 |  BitDelta |
JASMY/USDT | $0.004441 | $1,081,446 | 12:57:11 26/06/2026 |
| 25 |  BlockFin |
JASMY/USDT | $0.004434 | $1,057,201 | 12:57:08 26/06/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.004433 | $897,368 | 13:00:16 26/06/2026 |
| 27 |  Deepcoin |
JASMY/USDT | $0.004439 | $752,881 | 12:57:15 26/06/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.004454 | $632,901 | 12:48:07 26/06/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004442 | $596,168 | 12:57:15 26/06/2026 |
| 30 |  Bitget |
JASMY/USDT | $0.004435 | $576,968 | 12:54:16 26/06/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.004432 | $575,886 | 13:00:17 26/06/2026 |
| 32 | Binance |
JASMY/USDT | $0.004434 | $575,234 | 12:56:42 26/06/2026 |
| 33 | Coinlocally |
JASMY/USDT | $0.004423 | $570,274 | 13:00:09 26/06/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.004434 | $560,541 | 13:00:19 26/06/2026 |
| 35 | WhiteBIT |
JASMY/USDT | $0.004440 | $480,962 | 12:54:11 26/06/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.004440 | $456,812 | 12:57:16 26/06/2026 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.004447 | $450,454 | 13:00:09 26/06/2026 |
| 38 |  Phemex |
JASMY/USDT | $0.004434 | $425,528 | 12:57:10 26/06/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.004440 | $397,105 | 12:56:30 26/06/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.004436 | $333,477 | 12:57:17 26/06/2026 |
| 41 | WhiteBIT |
JASMY/USDC | $0.004449 | $322,260 | 12:54:11 26/06/2026 |
| 42 |  EasiCoin |
JASMY/USDT | $0.004427 | $304,912 | 13:00:15 26/06/2026 |
| 43 |  BTCC |
JASMY/USDT | $0.004434 | $287,288 | 12:57:10 26/06/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.004443 | $265,154 | 13:00:07 26/06/2026 |
| 45 |  GroveX |
JASMY/USDT | $0.004444 | $253,126 | 12:57:10 26/06/2026 |
| 46 | Hotcoin |
JASMY/USDT | $0.004443 | $226,102 | 12:59:52 26/06/2026 |
| 47 | Phemex |
JASMY/USDT | $0.004438 | $223,683 | 12:57:17 26/06/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004444 | $216,146 | 12:57:07 26/06/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.004432 | $203,220 | 12:57:17 26/06/2026 |
| 50 |  Bitbase |
JASMY/USDT | $0.004442 | $197,813 | 12:33:21 26/06/2026 |
| 51 |  Picol |
JASMY/USDT | $0.004443 | $190,566 | 13:00:09 26/06/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004434 | $187,614 | 12:54:11 26/06/2026 |
| 53 |  Crypto.com Exchange |
JASMY/USDT | $0.004609 | $171,985 | 12:48:10 26/06/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.004444 | $169,569 | 12:57:07 26/06/2026 |
| 55 |  Bitcoiva |
JASMY/USDT | $0.004434 | $157,458 | 13:00:12 26/06/2026 |
| 56 | KuCoin |
JASMY/USDT | $0.004441 | $154,441 | 12:56:23 26/06/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.004434 | $149,181 | 12:51:17 26/06/2026 |
| 58 | LBank |
JASMY/USDT | $0.004437 | $144,555 | 12:57:08 26/06/2026 |
| 59 |  Bitrue |
JASMY/USDT | $0.004434 | $136,409 | 12:57:16 26/06/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.004444 | $131,304 | 12:57:10 26/06/2026 |
| 61 | Binance |
JASMY/TRY | $0.004463 | $129,848 | 12:56:42 26/06/2026 |
| 62 |  Gate |
JASMY/USDT | $0.004426 | $128,615 | 12:54:20 26/06/2026 |
| 63 |  AEGET |
JASMY/USDT | $0.004427 | $128,375 | 13:00:23 26/06/2026 |
| 64 | OrangeX |
JASMY/USDT | $0.004438 | $124,915 | 12:57:07 26/06/2026 |
| 65 |  Biconomy.com |
JASMY/USDT | $0.004439 | $123,886 | 12:57:07 26/06/2026 |
| 66 |  SuperEx |
JASMY/USDT | $0.004439 | $121,640 | 12:57:09 26/06/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004429 | $117,177 | 13:00:16 26/06/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004444 | $100,580 | 12:57:10 26/06/2026 |
| 69 |  KoinBX |
JASMY/INR | $0.004830 | $90,669.94 | 13:00:11 26/06/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.004434 | $86,197.23 | 12:57:09 26/06/2026 |
| 71 |  Websea |
JASMY/USDT | $0.004442 | $85,691.38 | 12:57:11 26/06/2026 |
| 72 | Bybit |
JASMY/USDC | $0.004433 | $85,008.95 | 12:54:11 26/06/2026 |
| 73 | MEXC |
JASMY/USDT | $0.004441 | $82,123.67 | 12:57:07 26/06/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.004441 | $82,036.24 | 12:57:07 26/06/2026 |
| 75 | Bitget |
JASMY/USDT | $0.004434 | $80,702.58 | 12:54:12 26/06/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.004434 | $77,480.33 | 12:57:07 26/06/2026 |
| 77 | Biconomy.com |
JASMY/USDC | $0.004441 | $75,430.92 | 12:57:07 26/06/2026 |
| 78 | CoinUp.io |
JASMY/USDT | $0.004445 | $73,621.22 | 12:51:09 26/06/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.004433 | $70,623.00 | 13:00:08 26/06/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.004434 | $69,962.41 | 13:00:11 26/06/2026 |
| 81 | Gate |
JASMY/USDT | $0.004438 | $68,010.46 | 12:56:24 26/06/2026 |
| 82 |  Binance TR |
JASMY/TRY | $0.004462 | $65,831.98 | 12:57:09 26/06/2026 |
| 83 |  Ourbit |
JASMY/USDT | $0.004440 | $65,788.85 | 12:57:10 26/06/2026 |
| 84 |  BtcTurk | Kripto |
JASMY/TRY | $0.004434 | $59,978.65 | 12:59:53 26/06/2026 |
| 85 |  BingX |
JASMY/USDT | $0.004434 | $59,521.99 | 12:57:07 26/06/2026 |
| 86 |  Bithumb |
JASMY/KRW | $0.004320 | $57,486.05 | 12:59:54 26/06/2026 |
| 87 |  Tapbit |
JASMY/USDT | $0.004439 | $57,410.80 | 12:57:07 26/06/2026 |
| 88 | Zoomex |
JASMY/USDT | $0.004440 | $55,998.49 | 12:45:10 26/06/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.004438 | $50,652.38 | 13:00:09 26/06/2026 |
| 90 |  Cryptomus |
JASMY/USDT | $0.004440 | $46,958.13 | 13:00:08 26/06/2026 |
| 91 | Crypto.com Exchange |
JASMY/USD | $0.004447 | $46,014.35 | 12:48:10 26/06/2026 |
| 92 |  BiFinance |
JASMY/USDT | $0.004434 | $42,418.53 | 12:57:08 26/06/2026 |
| 93 | VOOX Exchange |
JASMY/USDT | $0.004434 | $39,158.21 | 12:57:12 26/06/2026 |
| 94 |  LATOKEN |
JASMY/USDT | $0.004457 | $38,962.28 | 12:51:07 26/06/2026 |
| 95 | CoinTR |
JASMY/TRY | $0.004397 | $37,791.62 | 13:00:07 26/06/2026 |
| 96 |  Bitvavo |
JASMY/EUR | $0.004416 | $37,406.99 | 12:54:09 26/06/2026 |
| 97 | Pionex |
JASMY/USDT | $0.004434 | $37,081.11 | 12:57:16 26/06/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.004441 | $36,831.59 | 12:57:12 26/06/2026 |
| 99 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,919.75 | 13:00:09 26/06/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004444 | $35,326.35 | 12:57:08 26/06/2026 |
| 101 | BlockFin |
JASMY/USDT | $0.004436 | $35,072.90 | 12:57:15 26/06/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.004429 | $33,400.73 | 13:00:16 26/06/2026 |
| 103 |  Kraken |
JASMY/USD | $0.004440 | $32,241.74 | 12:59:55 26/06/2026 |
| 104 | BloFin |
JASMY/USDT | $0.004436 | $32,024.25 | 12:57:23 26/06/2026 |
| 105 |  Blynex |
JASMY/USDT | $0.004434 | $30,791.20 | 12:57:10 26/06/2026 |
| 106 |  KTX |
JASMY/USDT | $0.004444 | $28,935.59 | 13:00:12 26/06/2026 |
| 107 |  Bitbaby |
JASMY/USDT | $0.004424 | $28,349.91 | 12:57:07 26/06/2026 |
| 108 | Tapbit |
JASMY/USDT | $0.004944 | $27,625.55 | 12:57:15 26/06/2026 |
| 109 | MEXC |
JASMY/USDC | $0.004441 | $25,747.94 | 12:57:07 26/06/2026 |
| 110 |  CoinEx |
JASMY/USDT | $0.004438 | $23,405.11 | 12:59:53 26/06/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004434 | $21,549.61 | 12:57:08 26/06/2026 |
| 112 | FameEX |
JASMY/USDT | $0.004441 | $20,590.88 | 12:57:08 26/06/2026 |
| 113 |  BYDFi |
JASMY/USDT | $0.004434 | $18,372.46 | 12:57:08 26/06/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004433 | $18,054.55 | 13:00:10 26/06/2026 |
| 115 |  ICRYPEX |
JASMY/USDT | $0.004540 | $17,107.18 | 13:00:09 26/06/2026 |
| 116 |  Niza.io |
JASMY/USD | $0.004510 | $16,489.52 | 17:48:10 25/06/2026 |
| 117 |  Kanga Exchange |
JASMY/USDT | $0.004413 | $16,371.62 | 13:00:08 26/06/2026 |
| 118 |  Paribu |
JASMY/TRY | $0.004427 | $15,030.89 | 12:59:53 26/06/2026 |
| 119 |  Coinbase International Exchange |
JASMY/USDC | $0.004397 | $14,313.37 | 13:00:15 26/06/2026 |
| 120 | LeveX |
JASMY/USDT | $0.004443 | $12,140.82 | 13:00:11 26/06/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.004424 | $11,254.02 | 13:00:12 26/06/2026 |
| 122 | BtcTurk | Kripto |
JASMY/USDT | $0.004358 | $10,285.04 | 12:59:23 26/06/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004435 | $10,179.79 | 13:00:11 26/06/2026 |
| 124 | Kraken |
JASMY/EUR | $0.004427 | $9,553.34 | 12:59:24 26/06/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.004427 | $9,385.53 | 12:57:07 26/06/2026 |
| 126 |  PrimeXBT |
JASMY/USDT | $0.004431 | $9,025.46 | 13:00:16 26/06/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004394 | $7,554.79 | 10:32:23 26/06/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.004434 | $7,120.11 | 12:57:12 26/06/2026 |
| 129 | BYDFi |
JASMY/USDC | $0.004439 | $6,098.45 | 12:57:08 26/06/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.004434 | $5,363.04 | 13:00:09 26/06/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.004435 | $5,010.11 | 13:00:12 26/06/2026 |
| 132 | Kanga Exchange |
JASMY/USDC | $0.004429 | $4,861.64 | 13:00:08 26/06/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004441 | $4,690.73 | 12:57:07 26/06/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004438 | $3,838.98 | 12:59:53 26/06/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.004434 | $3,686.83 | 12:57:09 26/06/2026 |
| 136 |  ZKE |
JASMY/USDT | $0.004434 | $3,217.79 | 13:00:14 26/06/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.004516 | $2,912.72 | 17:48:10 25/06/2026 |
| 138 |  Aster |
JASMY/USDT | $0.004423 | $2,865.61 | 12:54:15 26/06/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004434 | $2,862.49 | 12:57:08 26/06/2026 |
| 140 |  BVOX |
JASMY/USDT | $0.005893 | $2,352.63 | 12:57:12 26/06/2026 |
| 141 | KuCoin |
JASMY/USDC | $0.004301 | $2,136.87 | 12:56:23 26/06/2026 |
| 142 |  Upbit |
JASMY/BTC | $0.004117 | $2,100.47 | 12:56:53 26/06/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.004428 | $1,868.82 | 13:00:17 26/06/2026 |
| 144 | Gate |
JASMY/ETH | $0.004457 | $1,657.55 | 12:56:24 26/06/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.004840 | $1,400.93 | 13:00:12 26/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,536.94 | $1,054.80 | 04:15:23 26/06/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004302 | $663.54 | 13:00:08 26/06/2026 |
| 148 |  WazirX |
JASMY/INR | $0.004658 | $618.34 | 13:00:09 26/06/2026 |
| 149 |  Bitkub |
JASMY/THB | $0.004410 | $589.32 | 12:57:07 26/06/2026 |
| 150 |  CEX.IO |
JASMY/USD | $0.004454 | $587.50 | 12:57:07 26/06/2026 |
| 151 |  Foxbit |
JASMY/BRL | $0.004651 | $556.77 | 12:57:11 26/06/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004453 | $495.77 | 13:00:15 26/06/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004434 | $493.55 | 13:00:15 26/06/2026 |
| 154 | WazirX |
JASMY/USDT | $0.004294 | $487.82 | 13:00:09 26/06/2026 |
| 155 |  Bitlo |
JASMY/TRY | $0.004440 | $463.55 | 13:00:08 26/06/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004434 | $437.05 | 12:54:08 26/06/2026 |
| 157 | Coinbase Exchange |
JASMY/USDT | $0.004463 | $432.62 | 12:56:30 26/06/2026 |
| 158 | CoinDCX |
JASMY/USDT | $0.004434 | $411.10 | 13:00:12 26/06/2026 |
| 159 |  NovaDAX |
JASMY/BRL | $0.004423 | $227.09 | 12:57:08 26/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000439 | $152.90 | 10:32:23 26/06/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.004511 | $145.74 | 12:57:10 26/06/2026 |
| 162 |  Ndax |
JASMY/CAD | $0.004370 | $76.86 | 13:00:07 26/06/2026 |
| 163 |  Ulink |
JASMY/USDT | $0.01867 | $49.25 | 13:00:19 26/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004445 | $49.07 | 05:30:23 26/06/2026 |
| 165 |  Indodax |
JASMY/IDR | $0.004351 | $41.06 | 12:59:53 26/06/2026 |
| 166 |  Bitfinex |
JASMY/USDT | $0.004534 | $22.67 | 12:57:15 26/06/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.004454 | $20.35 | 12:57:07 26/06/2026 |
| 168 |  Tokocrypto |
JASMY/USDT | $0.004434 | $12.45 | 12:57:08 26/06/2026 |
| 169 |  SunX |
JASMY/USDT | $0.004428 | $6.90 | 13:00:18 26/06/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.005055 | $2.13 | 12:57:07 26/06/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004477 | $0 | 12:57:10 26/06/2026 |
| 172 | Upbit |
JASMY/USDT | $0.004473 | $0 | 12:56:53 26/06/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004407 | $0 | 13:00:12 26/06/2026 |
| 174 |  Giottus |
JASMY/INR | $0.005287 | $0 | 12:39:09 26/06/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004436 | $0 | 12:57:15 26/06/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004426 | $0 | 13:00:53 26/06/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004440 | $0 | 13:00:07 26/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:40 26/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,126,826 với tỷ giá $0.004441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.