JasmyCoin JASMY
Xếp hạng #123
09:48:00 30/11/2025
Giá JasmyCoin (JASMY)
$0.007200 -2.36%
0.00000007922 BTC
200 VND
Thấp: $0.007187
Cao: $0.007423
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.007187 | $27,608,459 | 08:57:17 30/11/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,957,278 | 09:00:15 30/11/2025 |
| 3 |  NovaEx |
JASMY/USDT | $0.007197 | $12,832,752 | 09:00:16 30/11/2025 |
| 4 |  AscendEX |
JASMY/USDT | $0.007188 | $9,325,629 | 08:54:15 30/11/2025 |
| 5 | Echobit |
JASMY/USDT | $0.007192 | $9,100,869 | 08:57:08 30/11/2025 |
| 6 |  CZR Exchange |
JASMY/USDT | $0.007196 | $5,499,632 | 09:00:16 30/11/2025 |
| 7 |  Zedxion Exchange |
JASMY/USDT | $0.007187 | $5,498,464 | 08:57:16 30/11/2025 |
| 8 |  OrangeX |
JASMY/USDT | $0.007187 | $5,214,561 | 08:57:15 30/11/2025 |
| 9 |  KuCoin |
JASMY/USDT | $0.007205 | $4,621,721 | 08:54:18 30/11/2025 |
| 10 |  Binance |
JASMY/USDT | $0.007190 | $4,011,949 | 08:54:16 30/11/2025 |
| 11 |  HTX |
JASMY/USDT | $0.007210 | $3,353,028 | 08:59:54 30/11/2025 |
| 12 |  CRMClick |
JASMY/USDT | $0.007211 | $3,349,799 | 09:00:07 30/11/2025 |
| 13 |  Top.one |
JASMY/USDT | $0.007214 | $3,152,766 | 09:03:16 30/11/2025 |
| 14 |  FameEX |
JASMY/USDT | $0.007187 | $2,897,555 | 08:57:17 30/11/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.007187 | $2,382,270 | 08:57:15 30/11/2025 |
| 16 |  Cofinex |
JASMY/USDT | $0.007198 | $1,679,656 | 09:00:17 30/11/2025 |
| 17 |  Bitget |
JASMY/USDT | $0.007189 | $1,678,710 | 08:54:16 30/11/2025 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008623 | $1,669,957 | 09:00:16 30/11/2025 |
| 19 |  Bybit |
JASMY/USDT | $0.007189 | $1,581,958 | 08:54:17 30/11/2025 |
| 20 |  MEXC |
JASMY/USDT | $0.007187 | $1,417,381 | 08:57:15 30/11/2025 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.007182 | $1,406,149 | 08:54:15 30/11/2025 |
| 22 |  Coinlocally |
JASMY/USDT | $0.007195 | $1,194,197 | 09:00:17 30/11/2025 |
| 23 |  BTSE |
JASMY/USDT | $0.007181 | $1,188,026 | 08:57:15 30/11/2025 |
| 24 |  BITmarkets |
JASMY/USDT | $0.007195 | $1,142,599 | 09:00:15 30/11/2025 |
| 25 |  B2Z Exchange |
JASMY/USD | $0.007193 | $1,142,230 | 09:00:16 30/11/2025 |
| 26 |  Ju.com |
JASMY/USDT | $0.007202 | $1,138,012 | 08:57:09 30/11/2025 |
| 27 |  Darkex Exchange |
JASMY/USDT | $0.007201 | $1,131,724 | 09:00:18 30/11/2025 |
| 28 | WhiteBIT |
JASMY/USDT | $0.007202 | $1,069,426 | 08:54:08 30/11/2025 |
| 29 | Coinlocally |
JASMY/USDT | $0.007212 | $965,035 | 09:00:07 30/11/2025 |
| 30 |  Bibox |
JASMY/USDT | $0.01250 | $932,786 | 09:00:11 30/11/2025 |
| 31 | Binance |
JASMY/USDT | $0.007192 | $916,041 | 08:56:54 30/11/2025 |
| 32 |  Ourbit |
JASMY/USDT | $0.007187 | $829,332 | 08:57:16 30/11/2025 |
| 33 |  Deepcoin |
JASMY/USDT | $0.007187 | $759,177 | 08:57:15 30/11/2025 |
| 34 |  Bitrue |
JASMY/USDT | $0.007202 | $706,705 | 08:57:17 30/11/2025 |
| 35 |  BitradeX |
JASMY/USDT | $0.007202 | $700,464 | 08:57:12 30/11/2025 |
| 36 |  Phemex |
JASMY/USDT | $0.007212 | $681,415 | 08:57:11 30/11/2025 |
| 37 |  Hotcoin |
JASMY/USDT | $0.007186 | $621,380 | 08:57:21 30/11/2025 |
| 38 |  CEEX exchange |
JASMY/USDT | $0.007198 | $558,737 | 09:00:07 30/11/2025 |
| 39 | Bybit |
JASMY/USDT | $0.007202 | $524,891 | 08:54:11 30/11/2025 |
| 40 |  Coinbase Exchange |
JASMY/USD | $0.007210 | $477,034 | 08:56:59 30/11/2025 |
| 41 |  Zoomex |
JASMY/USDT | $0.007187 | $474,518 | 08:57:18 30/11/2025 |
| 42 |  WEEX |
JASMY/USDT | $0.007187 | $459,739 | 08:57:17 30/11/2025 |
| 43 | Hotcoin |
JASMY/USDT | $0.007202 | $450,715 | 08:58:24 30/11/2025 |
| 44 |  Toobit |
JASMY/USDT | $0.007190 | $408,115 | 08:57:18 30/11/2025 |
| 45 | KuCoin |
JASMY/USDT | $0.007197 | $367,656 | 08:55:55 30/11/2025 |
| 46 |  LeveX |
JASMY/USDT | $0.007211 | $367,421 | 09:00:07 30/11/2025 |
| 47 |  BlockFin |
JASMY/USDT | $0.007202 | $361,352 | 09:00:08 30/11/2025 |
| 48 |  CoinCatch |
JASMY/USDT | $0.007205 | $354,826 | 09:00:15 30/11/2025 |
| 49 |  Bitcastle |
JASMY/USDT | $0.007194 | $351,092 | 09:00:19 30/11/2025 |
| 50 |  VOOX Exchange |
JASMY/USDT | $0.007188 | $340,889 | 08:57:18 30/11/2025 |
| 51 |  Pionex |
JASMY/USDT | $0.007202 | $339,792 | 08:57:08 30/11/2025 |
| 52 |  BTCC |
JASMY/USDT | $0.007192 | $332,434 | 08:57:09 30/11/2025 |
| 53 |  Bitunix |
JASMY/USDT | $0.007188 | $306,439 | 08:57:16 30/11/2025 |
| 54 |  Picol |
JASMY/USDT | $0.007202 | $300,335 | 09:00:10 30/11/2025 |
| 55 | FameEX |
JASMY/USDT | $0.007262 | $242,916 | 08:57:08 30/11/2025 |
| 56 | Phemex |
JASMY/USDT | $0.007190 | $229,437 | 08:57:17 30/11/2025 |
| 57 |  BloFin |
JASMY/USDT | $0.007182 | $216,338 | 08:57:08 30/11/2025 |
| 58 | Zoomex |
JASMY/USDT | $0.007202 | $209,968 | 08:57:08 30/11/2025 |
| 59 |  Gate |
JASMY/USDT | $0.007198 | $203,908 | 08:56:54 30/11/2025 |
| 60 | Gate |
JASMY/USDT | $0.007190 | $197,355 | 08:54:19 30/11/2025 |
| 61 |  LBank |
JASMY/USDT | $0.007202 | $185,938 | 08:57:10 30/11/2025 |
| 62 |  CoinW |
JASMY/USDT | $0.007192 | $179,512 | 08:57:08 30/11/2025 |
| 63 |  KCEX |
JASMY/USDT | $0.007212 | $176,733 | 08:57:09 30/11/2025 |
| 64 | MEXC |
JASMY/USDT | $0.007196 | $173,542 | 08:57:11 30/11/2025 |
| 65 |  BingX |
JASMY/USDT | $0.007192 | $169,473 | 08:54:08 30/11/2025 |
| 66 |  Biconomy.com |
JASMY/USDT | $0.007197 | $168,712 | 08:57:10 30/11/2025 |
| 67 | OrangeX |
JASMY/USDT | $0.007202 | $168,368 | 08:57:11 30/11/2025 |
| 68 | Toobit |
JASMY/USDT | $0.007192 | $168,079 | 08:57:11 30/11/2025 |
| 69 |  XXKK |
JASMY/USDT | $0.007211 | $163,432 | 09:00:07 30/11/2025 |
| 70 |  BYDFi |
JASMY/USDT | $0.007188 | $156,395 | 09:00:16 30/11/2025 |
| 71 |  Websea |
JASMY/USDT | $0.007218 | $135,514 | 09:00:08 30/11/2025 |
| 72 |  XT.COM |
JASMY/USDT | $0.007192 | $133,839 | 08:57:12 30/11/2025 |
| 73 |  Coinflare |
JASMY/USDT | $0.007202 | $132,655 | 09:00:16 30/11/2025 |
| 74 |  CoinUp.io |
JASMY/USDT | $0.007188 | $130,532 | 08:57:19 30/11/2025 |
| 75 |  Paribu |
JASMY/TRY | $0.007202 | $129,330 | 08:54:53 30/11/2025 |
| 76 | HTX |
JASMY/USDT | $0.007185 | $129,315 | 08:48:16 30/11/2025 |
| 77 | CRMClick |
JASMY/USDT | $0.007194 | $129,293 | 09:00:16 30/11/2025 |
| 78 |  BitKan |
JASMY/USDT | $0.007202 | $123,855 | 09:00:08 30/11/2025 |
| 79 |  BtcTurk | Kripto |
JASMY/TRY | $0.007191 | $118,643 | 08:54:53 30/11/2025 |
| 80 |  Cryptomus |
JASMY/USDT | $0.007214 | $114,132 | 09:00:07 30/11/2025 |
| 81 | Ourbit |
JASMY/USDT | $0.007199 | $107,193 | 08:57:08 30/11/2025 |
| 82 | Binance |
JASMY/TRY | $0.007208 | $96,456.17 | 08:56:54 30/11/2025 |
| 83 | Coinbase Exchange |
JASMY/USDT | $0.007222 | $94,345.22 | 08:56:59 30/11/2025 |
| 84 | BlockFin |
JASMY/USDT | $0.007199 | $92,545.82 | 09:00:16 30/11/2025 |
| 85 | Tapbit |
JASMY/USDT | $0.007197 | $92,475.23 | 08:57:11 30/11/2025 |
| 86 |  GroveX |
JASMY/USDT | $0.007202 | $90,001.40 | 09:00:08 30/11/2025 |
| 87 | BloFin |
JASMY/USDT | $0.007194 | $88,929.00 | 08:48:17 30/11/2025 |
| 88 | Bitunix |
JASMY/USDT | $0.007202 | $84,153.86 | 08:57:11 30/11/2025 |
| 89 |  BlueBit |
JASMY/USDT | $0.007192 | $80,845.80 | 09:00:08 30/11/2025 |
| 90 |  Bitvavo |
JASMY/EUR | $0.007204 | $79,151.14 | 08:57:08 30/11/2025 |
| 91 |  LCX Exchange |
JASMY/EUR | $0.007307 | $72,186.51 | 08:57:12 30/11/2025 |
| 92 | VOOX Exchange |
JASMY/USDT | $0.007192 | $68,576.51 | 08:57:09 30/11/2025 |
| 93 |  Coinbase International Exchange |
JASMY/USDC | $0.007197 | $67,478.72 | 09:00:16 30/11/2025 |
| 94 | Bitget |
JASMY/USDT | $0.007202 | $59,109.50 | 08:54:11 30/11/2025 |
| 95 |  Binance TR |
JASMY/TRY | $0.007202 | $56,766.15 | 08:57:12 30/11/2025 |
| 96 |  BitbabyExchange |
JASMY/USDT | $0.007202 | $44,921.53 | 09:00:09 30/11/2025 |
| 97 | Aivora Exchange |
JASMY/USDT | $0.007202 | $44,570.40 | 09:00:08 30/11/2025 |
| 98 | Bitrue |
JASMY/USDC | $0.007197 | $42,769.55 | 08:57:11 30/11/2025 |
| 99 |  Kraken |
JASMY/USD | $0.007210 | $42,176.54 | 08:59:55 30/11/2025 |
| 100 |  CoinEx |
JASMY/USDT | $0.007204 | $38,245.08 | 08:59:53 30/11/2025 |
| 101 | LeveX |
JASMY/USDT | $0.007199 | $37,878.04 | 09:00:16 30/11/2025 |
| 102 | CoinUp.io |
JASMY/USDT | $0.007192 | $37,089.59 | 08:57:16 30/11/2025 |
| 103 | CoinCatch |
JASMY/USDT | $0.007202 | $36,291.03 | 09:00:07 30/11/2025 |
| 104 |  Nivex |
JASMY/USDT | $0.007212 | $34,852.93 | 09:00:09 30/11/2025 |
| 105 | BYDFi |
JASMY/USDT | $0.007192 | $30,643.27 | 08:57:08 30/11/2025 |
| 106 |  Ndax |
JASMY/CAD | $0.007208 | $29,311.49 | 09:00:12 30/11/2025 |
| 107 | MEXC |
JASMY/USDC | $0.007187 | $28,955.00 | 08:57:11 30/11/2025 |
| 108 |  Azbit |
JASMY/USDT | $0.007192 | $28,855.03 | 08:57:08 30/11/2025 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.007109 | $28,815.06 | 09:00:11 30/11/2025 |
| 110 |  Crypto.com Exchange |
JASMY/USD | $0.007181 | $28,632.96 | 08:57:08 30/11/2025 |
| 111 | Pionex |
JASMY/USDT | $0.007188 | $24,663.11 | 08:57:16 30/11/2025 |
| 112 |  BVOX |
JASMY/USDT | $0.007192 | $23,721.89 | 08:57:08 30/11/2025 |
| 113 |  TGEX |
JASMY/USDT | $0.007199 | $22,366.12 | 09:00:15 30/11/2025 |
| 114 |  PointPay |
JASMY/USDT | $0.007192 | $18,866.20 | 08:57:11 30/11/2025 |
| 115 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.007176 | $18,265.11 | 08:56:59 30/11/2025 |
| 116 |  MGBX |
JASMY/USDT | $0.007202 | $18,183.97 | 09:00:11 30/11/2025 |
| 117 | Bitcastle |
JASMY/USDT | $0.007202 | $17,828.45 | 09:00:09 30/11/2025 |
| 118 |  DigiFinex |
JASMY/USDT | $0.007194 | $16,497.95 | 08:54:08 30/11/2025 |
| 119 |  LATOKEN |
JASMY/USDT | $0.009247 | $16,138.01 | 08:54:08 30/11/2025 |
| 120 |  Dex-Trade |
JASMY/USDT | $0.007201 | $14,607.12 | 08:54:11 30/11/2025 |
| 121 | WhiteBIT |
JASMY/USDC | $0.007153 | $14,469.42 | 08:54:08 30/11/2025 |
| 122 |  Upbit |
JASMY/BTC | $0.007426 | $12,381.03 | 08:56:24 30/11/2025 |
| 123 | BtcTurk | Kripto |
JASMY/USDT | $0.007204 | $12,239.74 | 08:54:53 30/11/2025 |
| 124 | Crypto.com Exchange |
JASMY/USDT | $0.007206 | $11,337.45 | 08:57:08 30/11/2025 |
| 125 |  Bithumb |
JASMY/KRW | $0.007366 | $11,216.86 | 08:54:53 30/11/2025 |
| 126 |  Niza.io |
JASMY/USD | $0.007210 | $10,665.53 | 09:00:10 30/11/2025 |
| 127 | Bitrue |
JASMY/USDT | $0.007192 | $10,527.18 | 08:57:11 30/11/2025 |
| 128 | Zedxion Exchange |
JASMY/USDT | $0.007202 | $9,768.48 | 09:00:09 30/11/2025 |
| 129 | CZR Exchange |
JASMY/USDT | $0.007202 | $9,738.99 | 09:00:08 30/11/2025 |
| 130 |  Blynex |
JASMY/USDT | $0.007190 | $9,492.27 | 08:57:08 30/11/2025 |
| 131 |  Coincall |
JASMY/USD | $0.007215 | $8,773.82 | 09:03:16 30/11/2025 |
| 132 |  Tothemoon |
JASMY/USDT | $0.007194 | $8,189.93 | 08:57:11 30/11/2025 |
| 133 | Gate |
JASMY/ETH | $0.007192 | $8,144.81 | 08:56:54 30/11/2025 |
| 134 | WEEX |
JASMY/USDT | $0.007192 | $8,070.00 | 08:57:09 30/11/2025 |
| 135 | CoinEx |
JASMY/USDC | $0.007195 | $6,272.46 | 08:59:53 30/11/2025 |
| 136 |  ZKE |
JASMY/USDT | $0.007202 | $5,864.67 | 09:00:11 30/11/2025 |
| 137 | BYDFi |
JASMY/USDC | $0.007200 | $4,966.79 | 08:57:08 30/11/2025 |
| 138 |  Hibt |
JASMY/USDT | $0.007192 | $4,579.29 | 08:57:08 30/11/2025 |
| 139 |  Kanga Exchange |
JASMY/USDT | $0.007282 | $3,755.76 | 08:57:09 30/11/2025 |
| 140 |  Indodax |
JASMY/IDR | $0.007268 | $3,627.20 | 09:02:54 30/11/2025 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.007206 | $3,282.25 | 09:00:17 30/11/2025 |
| 142 |  Bit2Me |
JASMY/EUR | $0.007294 | $3,211.24 | 08:57:12 30/11/2025 |
| 143 | Kraken |
JASMY/EUR | $0.007294 | $3,190.90 | 08:59:55 30/11/2025 |
| 144 | TGEX |
JASMY/USDT | $0.007212 | $3,081.97 | 09:00:07 30/11/2025 |
| 145 |  CoinDCX |
JASMY/INR | $0.007517 | $3,073.44 | 08:57:08 30/11/2025 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,952.12 | $2,686.71 | 07:29:35 30/11/2025 |
| 147 |  Bitlo |
JASMY/TRY | $0.007193 | $1,610.63 | 09:00:08 30/11/2025 |
| 148 | KuCoin |
JASMY/USDC | $0.007188 | $1,207.88 | 08:55:55 30/11/2025 |
| 149 | CoinDCX |
JASMY/USDT | $0.007196 | $1,008.20 | 08:57:08 30/11/2025 |
| 150 | Niza.io |
JASMY/EUR | $0.007294 | $798.69 | 09:00:10 30/11/2025 |
| 151 | Kanga Exchange |
JASMY/USDC | $0.007220 | $759.87 | 08:57:09 30/11/2025 |
| 152 |  CEX.IO |
JASMY/USD | $0.007200 | $593.60 | 08:54:08 30/11/2025 |
| 153 |  WazirX |
JASMY/INR | $0.007387 | $517.13 | 09:00:08 30/11/2025 |
| 154 | Cryptomus |
JASMY/USDC | $0.007190 | $370.72 | 09:00:07 30/11/2025 |
| 155 |  Tokocrypto |
JASMY/USDT | $0.007192 | $225.38 | 08:57:11 30/11/2025 |
| 156 |  Bitfinex |
JASMY/USDT | $0.007418 | $169.23 | 08:57:15 30/11/2025 |
| 157 | WazirX |
JASMY/USDT | $0.007202 | $162.53 | 09:00:08 30/11/2025 |
| 158 |  KoinBX |
JASMY/INR | $0.01257 | $151.36 | 09:00:08 30/11/2025 |
| 159 | Bybit |
JASMY/USDC | $0.007208 | $106.25 | 08:54:11 30/11/2025 |
| 160 |  ZebPay |
JASMY/INR | $0.007700 | $98.56 | 08:54:09 30/11/2025 |
| 161 |  BitTrade |
JASMY/JPY | $0.007363 | $75.06 | 09:00:10 30/11/2025 |
| 162 | Bitfinex |
JASMY/USDT | $0.007002 | $73.82 | 10:09:53 29/11/2025 |
| 163 |  ChangeNOW |
JASMY/BTC | $0.007304 | $47.19 | 09:00:07 30/11/2025 |
| 164 |  NovaDAX |
JASMY/BRL | $0.007378 | $44.98 | 08:57:08 30/11/2025 |
| 165 |  SunX |
JASMY/USDT | $0.007196 | $21.08 | 09:00:19 30/11/2025 |
| 166 |  BitMart |
JASMY/USDT | $0.007502 | $20.48 | 08:57:08 30/11/2025 |
| 167 | Bitfinex |
JASMY/USD | $0.007500 | $19.40 | 10:09:53 29/11/2025 |
| 168 |  SuperEx |
JASMY/USDT | $0.007542 | $19.21 | 09:00:09 30/11/2025 |
| 169 | CEX.IO |
JASMY/EUR | $0.007236 | $16.04 | 08:54:08 30/11/2025 |
| 170 | Upbit |
JASMY/USDT | $0.007284 | $11.05 | 08:56:54 30/11/2025 |
| 171 |  Foxbit |
JASMY/BRL | $0.007274 | $2.80 | 08:57:11 30/11/2025 |
| 172 |  HitBTC |
JASMY/USDT | $0.007546 | $0 | 08:54:08 30/11/2025 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.007208 | $0 | 09:00:09 30/11/2025 |
| 174 |  Giottus |
JASMY/INR | $0.005607 | $0 | 08:54:08 30/11/2025 |
| 175 |  WOO X |
JASMY/USDT | $0.007193 | $0 | 08:57:15 30/11/2025 |
| 176 |  ONUS Pro |
JASMY/VNDC | $0.007230 | $0 | 09:00:13 30/11/2025 |
| 177 |  Dzengi.com |
JASMY/USD | $0.007180 | $0 | 09:00:07 30/11/2025 |
| 178 |  ADEN |
JASMY/USDT | $0.007213 | $0 | 09:03:35 30/11/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 30/11/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,608,459 với tỷ giá $0.007187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.