JasmyCoin JASMY
Xếp hạng #116
06:14:00 05/08/2026
Giá JasmyCoin (JASMY)
$0.004192 -2.08%
0.00000006513 BTC
109 VND
Thấp: $0.004170
Cao: $0.004302
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.004189 | $5,369,898 | 05:57:16 05/08/2026 |
| 2 |  idax exchange |
JASMY/USDT | $0.004187 | $3,647,185 | 06:00:18 05/08/2026 |
| 3 |  WHXEX |
JASMY/USDT | $0.004187 | $3,645,780 | 06:00:16 05/08/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.004206 | $3,625,438 | 05:54:24 05/08/2026 |
| 5 |  Binance |
JASMY/USDT | $0.004182 | $2,577,902 | 05:54:17 05/08/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.004189 | $2,299,731 | 05:57:15 05/08/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.004188 | $2,017,569 | 05:57:19 05/08/2026 |
| 8 |  B2Z Exchange |
JASMY/USD | $0.004190 | $1,961,327 | 06:00:15 05/08/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004193 | $1,960,311 | 05:57:15 05/08/2026 |
| 10 |  MEXC |
JASMY/USDT | $0.004190 | $1,908,349 | 05:57:16 05/08/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004188 | $1,907,065 | 06:00:15 05/08/2026 |
| 12 |  BitDelta |
JASMY/USDT | $0.004202 | $1,691,967 | 06:00:08 05/08/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008613 | $1,668,074 | 06:00:16 05/08/2026 |
| 14 |  Bybit |
JASMY/USDT | $0.004181 | $1,359,349 | 05:54:16 05/08/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.004190 | $1,197,337 | 06:00:16 05/08/2026 |
| 16 |  CEEX exchange |
JASMY/USDT | $0.004188 | $1,171,674 | 06:00:09 05/08/2026 |
| 17 |  BiFinance |
JASMY/USDT | $0.004199 | $1,102,932 | 05:57:08 05/08/2026 |
| 18 |  XT.COM |
JASMY/USDT | $0.004196 | $1,048,624 | 05:57:42 05/08/2026 |
| 19 |  KuCoin |
JASMY/USDT | $0.004184 | $879,342 | 05:54:19 05/08/2026 |
| 20 |  CRMClick |
JASMY/USDT | $0.004198 | $670,650 | 06:00:11 05/08/2026 |
| 21 |  HTX |
JASMY/USDT | $0.004202 | $670,462 | 05:59:24 05/08/2026 |
| 22 |  Deepcoin |
JASMY/USDT | $0.004188 | $598,593 | 05:57:15 05/08/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.004181 | $467,442 | 05:57:15 05/08/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.004188 | $436,042 | 05:57:26 05/08/2026 |
| 25 |  Toobit |
JASMY/USDT | $0.004189 | $433,717 | 05:57:16 05/08/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.004188 | $408,694 | 05:57:15 05/08/2026 |
| 27 |  Phemex |
JASMY/USDT | $0.004188 | $408,339 | 05:57:12 05/08/2026 |
| 28 | Binance |
JASMY/USDT | $0.004198 | $393,989 | 05:56:42 05/08/2026 |
| 29 |  Coinbase Exchange |
JASMY/USD | $0.004180 | $383,062 | 05:56:59 05/08/2026 |
| 30 |  Bitcastle |
JASMY/USDT | $0.004186 | $319,137 | 06:00:18 05/08/2026 |
| 31 |  Cofinex |
JASMY/USDT | $0.004187 | $276,717 | 06:00:15 05/08/2026 |
| 32 |  Bitget |
JASMY/USDT | $0.004174 | $276,379 | 05:54:16 05/08/2026 |
| 33 |  BlockFin |
JASMY/USDT | $0.004207 | $273,656 | 06:00:12 05/08/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.004190 | $269,409 | 05:57:16 05/08/2026 |
| 35 |  CoinTR |
JASMY/USDT | $0.004207 | $236,081 | 06:00:08 05/08/2026 |
| 36 | WhiteBIT |
JASMY/USDT | $0.004196 | $233,492 | 05:57:10 05/08/2026 |
| 37 |  x.me Exchange |
JASMY/USDT | $0.004190 | $225,884 | 05:57:17 05/08/2026 |
| 38 |  BitradeX |
JASMY/USDT | $0.004218 | $219,324 | 05:48:07 05/08/2026 |
| 39 | Phemex |
JASMY/USDT | $0.004188 | $217,180 | 05:57:16 05/08/2026 |
| 40 | Hotcoin |
JASMY/USDT | $0.004178 | $207,854 | 05:57:14 05/08/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.004178 | $196,742 | 05:57:10 05/08/2026 |
| 42 |  Bitbase |
JASMY/USDT | $0.004184 | $184,019 | 05:54:18 05/08/2026 |
| 43 |  CoinUp.io |
JASMY/USDT | $0.004206 | $164,875 | 05:51:18 05/08/2026 |
| 44 |  BloFin |
JASMY/USDT | $0.004208 | $163,657 | 05:57:07 05/08/2026 |
| 45 |  Bitcoiva |
JASMY/USDT | $0.004177 | $157,560 | 06:00:12 05/08/2026 |
| 46 |  Biconomy.com |
JASMY/USDT | $0.004193 | $155,175 | 05:57:11 05/08/2026 |
| 47 |  CoinEx |
JASMY/USDT | $0.004211 | $152,690 | 05:57:15 05/08/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004189 | $149,580 | 05:57:10 05/08/2026 |
| 49 |  GroveX |
JASMY/USDT | $0.004187 | $139,642 | 06:00:07 05/08/2026 |
| 50 |  Gate |
JASMY/USDT | $0.004174 | $135,257 | 05:54:19 05/08/2026 |
| 51 | Bitbase |
JASMY/USDT | $0.004177 | $134,096 | 05:54:08 05/08/2026 |
| 52 |  Picol |
JASMY/USDT | $0.004187 | $132,070 | 06:00:10 05/08/2026 |
| 53 |  EasiCoin |
JASMY/USDT | $0.004189 | $131,659 | 06:00:15 05/08/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004188 | $124,820 | 05:57:16 05/08/2026 |
| 55 | LBank |
JASMY/USDT | $0.004193 | $124,161 | 05:57:11 05/08/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.004189 | $118,717 | 05:57:09 05/08/2026 |
| 57 |  Upbit |
JASMY/BTC | $0.01348 | $114,890 | 05:56:53 05/08/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.004188 | $114,563 | 05:57:12 05/08/2026 |
| 59 | Bybit |
JASMY/USDT | $0.004188 | $105,473 | 05:54:10 05/08/2026 |
| 60 |  ASTX |
JASMY/USDT | $0.004188 | $102,339 | 06:00:16 05/08/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004187 | $100,474 | 05:56:23 05/08/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.004189 | $93,345.79 | 06:00:16 05/08/2026 |
| 63 | MEXC |
JASMY/USDT | $0.004204 | $90,600.86 | 05:57:07 05/08/2026 |
| 64 | Biconomy.com |
JASMY/USDC | $0.004200 | $89,189.51 | 05:57:11 05/08/2026 |
| 65 |  XXKK |
JASMY/USDT | $0.004204 | $88,637.57 | 06:00:09 05/08/2026 |
| 66 | Binance |
JASMY/TRY | $0.004183 | $84,526.15 | 05:56:42 05/08/2026 |
| 67 |  SuperEx |
JASMY/USDT | $0.004194 | $83,377.49 | 06:00:09 05/08/2026 |
| 68 | CoinUp.io |
JASMY/USDT | $0.004207 | $79,189.19 | 05:51:08 05/08/2026 |
| 69 | Bitunix |
JASMY/USDT | $0.004187 | $75,866.89 | 05:57:10 05/08/2026 |
| 70 |  Binance TR |
JASMY/TRY | $0.004183 | $68,095.56 | 05:57:13 05/08/2026 |
| 71 |  KoinBX |
JASMY/USDT | $0.004197 | $65,630.06 | 06:00:14 05/08/2026 |
| 72 | Toobit |
JASMY/USDT | $0.004197 | $65,443.21 | 05:57:08 05/08/2026 |
| 73 |  Websea |
JASMY/USDT | $0.004188 | $62,097.27 | 05:57:13 05/08/2026 |
| 74 |  BitKan |
JASMY/USDT | $0.004177 | $60,734.08 | 06:00:08 05/08/2026 |
| 75 | KoinBX |
JASMY/INR | $0.004470 | $60,079.13 | 06:00:14 05/08/2026 |
| 76 | XT.COM |
JASMY/USDT | $0.004199 | $59,104.06 | 05:57:08 05/08/2026 |
| 77 |  Tapbit |
JASMY/USDT | $0.004194 | $55,879.25 | 05:57:10 05/08/2026 |
| 78 |  Kraken |
JASMY/USD | $0.004200 | $53,455.43 | 05:59:24 05/08/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.004196 | $51,817.11 | 05:57:11 05/08/2026 |
| 80 | Cofinex |
JASMY/USDT | $0.004189 | $50,245.62 | 06:00:08 05/08/2026 |
| 81 |  Coinbase International Exchange |
JASMY/USDC | $0.004194 | $49,149.81 | 06:00:15 05/08/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004215 | $47,406.81 | 05:48:08 05/08/2026 |
| 83 |  Bithumb |
JASMY/KRW | $0.004304 | $45,107.67 | 05:59:54 05/08/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004188 | $43,005.04 | 05:57:11 05/08/2026 |
| 85 |  LATOKEN |
JASMY/USDT | $0.004205 | $38,928.10 | 05:57:09 05/08/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.004178 | $38,057.54 | 05:59:23 05/08/2026 |
| 87 | Bybit |
JASMY/USDC | $0.004191 | $36,502.10 | 05:54:10 05/08/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,945.50 | 06:00:07 05/08/2026 |
| 89 | CoinTR |
JASMY/TRY | $0.004183 | $34,843.24 | 06:00:08 05/08/2026 |
| 90 |  BtcTurk | Kripto |
JASMY/TRY | $0.004191 | $33,852.33 | 05:56:53 05/08/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004192 | $33,359.37 | 05:57:10 05/08/2026 |
| 92 |  TxFlow |
JASMY/USDC | $0.004207 | $32,873.46 | 05:39:32 05/08/2026 |
| 93 | Zoomex |
JASMY/USDT | $0.004188 | $31,636.36 | 05:54:10 05/08/2026 |
| 94 | Bitget |
JASMY/USDT | $0.004187 | $31,410.02 | 05:54:57 05/08/2026 |
| 95 |  Cryptomus |
JASMY/USDT | $0.004200 | $31,029.92 | 06:00:07 05/08/2026 |
| 96 |  Blynex |
JASMY/USDT | $0.004192 | $30,637.11 | 05:57:07 05/08/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.004188 | $30,616.89 | 06:00:15 05/08/2026 |
| 98 | Tapbit |
JASMY/USDT | $0.004948 | $27,647.22 | 05:57:15 05/08/2026 |
| 99 | MEXC |
JASMY/USDC | $0.004203 | $27,563.89 | 05:57:07 05/08/2026 |
| 100 |  KCEX |
JASMY/USDT | $0.004199 | $26,716.80 | 05:57:09 05/08/2026 |
| 101 |  AEGET |
JASMY/USDT | $0.004188 | $26,012.92 | 06:00:16 05/08/2026 |
| 102 | x.me Exchange |
JASMY/USDT | $0.004189 | $25,593.46 | 05:57:10 05/08/2026 |
| 103 | BlockFin |
JASMY/USDT | $0.004189 | $24,098.31 | 06:00:15 05/08/2026 |
| 104 |  Crypto.com Exchange |
JASMY/USD | $0.004204 | $23,873.74 | 05:57:07 05/08/2026 |
| 105 | BloFin |
JASMY/USDT | $0.004206 | $22,937.97 | 05:48:20 05/08/2026 |
| 106 | CoinEx |
JASMY/USDT | $0.004184 | $21,458.26 | 05:59:23 05/08/2026 |
| 107 | Gate |
JASMY/USDT | $0.004195 | $20,789.44 | 05:56:24 05/08/2026 |
| 108 |  Bitbaby |
JASMY/USDT | $0.004197 | $19,367.39 | 06:00:07 05/08/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004197 | $16,242.49 | 05:57:12 05/08/2026 |
| 110 | Pionex |
JASMY/USDT | $0.004189 | $15,506.60 | 05:57:16 05/08/2026 |
| 111 | WhiteBIT |
JASMY/USDC | $0.004205 | $13,611.33 | 05:57:10 05/08/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.004200 | $13,470.19 | 06:00:12 05/08/2026 |
| 113 |  Kanga Exchange |
JASMY/USDT | $0.004177 | $13,019.17 | 06:00:08 05/08/2026 |
| 114 |  BYDFi |
JASMY/USDT | $0.004187 | $12,313.47 | 06:00:07 05/08/2026 |
| 115 |  NexDAX |
JASMY/USDT | $0.004227 | $10,732.18 | 06:00:14 05/08/2026 |
| 116 | LeveX |
JASMY/USDT | $0.004197 | $10,547.14 | 06:00:08 05/08/2026 |
| 117 | Bitcastle |
JASMY/USDT | $0.004187 | $8,702.47 | 06:00:09 05/08/2026 |
| 118 |  ICRYPEX |
JASMY/USDT | $0.004288 | $8,404.87 | 06:00:08 05/08/2026 |
| 119 | BYDFi |
JASMY/USDT | $0.004183 | $7,974.63 | 06:00:15 05/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004193 | $7,563.07 | 05:53:59 05/08/2026 |
| 121 | Coinbase Exchange |
JASMY/USDT | $0.004187 | $6,743.84 | 05:56:29 05/08/2026 |
| 122 |  DigiFinex |
JASMY/USDT | $0.004186 | $6,716.84 | 05:57:07 05/08/2026 |
| 123 | BYDFi |
JASMY/USDC | $0.004199 | $6,450.53 | 06:00:07 05/08/2026 |
| 124 | Kraken |
JASMY/EUR | $0.004186 | $5,380.41 | 05:59:56 05/08/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.004186 | $5,300.49 | 05:57:09 05/08/2026 |
| 126 |  WEEX |
JASMY/USDT | $0.004197 | $5,006.99 | 05:57:10 05/08/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.004199 | $4,869.17 | 05:57:10 05/08/2026 |
| 128 |  Tothemoon |
JASMY/USDT | $0.004180 | $4,817.38 | 06:00:17 05/08/2026 |
| 129 | Kanga Exchange |
JASMY/USDC | $0.004199 | $4,541.07 | 06:00:08 05/08/2026 |
| 130 | idax exchange |
JASMY/USDT | $0.004187 | $4,106.69 | 06:00:13 05/08/2026 |
| 131 |  Indodax |
JASMY/IDR | $0.004118 | $3,819.21 | 05:59:23 05/08/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.004195 | $3,723.24 | 05:59:23 05/08/2026 |
| 133 |  KTX |
JASMY/USDT | $0.004197 | $3,598.79 | 06:00:07 05/08/2026 |
| 134 |  Aster |
JASMY/USDT | $0.004210 | $2,970.93 | 05:54:15 05/08/2026 |
| 135 |  CoinDCX |
JASMY/INR | $0.004417 | $2,780.47 | 05:57:07 05/08/2026 |
| 136 | KuCoin |
JASMY/USDC | $0.004218 | $2,689.58 | 05:56:23 05/08/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.004196 | $2,652.66 | 05:57:07 05/08/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.004187 | $2,464.10 | 06:00:14 05/08/2026 |
| 139 | CoinDCX |
JASMY/USDT | $0.004189 | $2,190.89 | 05:57:07 05/08/2026 |
| 140 |  Bitfinex |
JASMY/USDT | $0.004188 | $2,181.23 | 05:57:16 05/08/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004198 | $1,972.63 | 05:57:17 05/08/2026 |
| 142 | Crypto.com Exchange |
JASMY/USDT | $0.004203 | $1,873.20 | 05:57:07 05/08/2026 |
| 143 |  5DAX |
JASMY/USDT | $0.004227 | $1,638.57 | 06:00:08 05/08/2026 |
| 144 | FameEX |
JASMY/USDT | $0.004192 | $1,379.93 | 05:57:07 05/08/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.004186 | $1,355.03 | 06:00:12 05/08/2026 |
| 146 | BtcTurk | Kripto |
JASMY/USDT | $0.004198 | $1,306.16 | 05:56:53 05/08/2026 |
| 147 |  CEX.IO |
JASMY/USD | $0.004194 | $944.59 | 05:54:07 05/08/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,876.42 | $893.87 | 03:14:11 05/08/2026 |
| 149 | Cryptomus |
JASMY/USDC | $0.004217 | $833.17 | 06:00:07 05/08/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004185 | $673.28 | 06:00:09 05/08/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.004197 | $439.62 | 05:57:11 05/08/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004208 | $404.44 | 05:57:07 05/08/2026 |
| 153 |  Variational |
JASMY/USDC | $0.004185 | $356.79 | 06:03:16 05/08/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.004210 | $352.56 | 06:00:10 05/08/2026 |
| 155 | TRIV |
JASMY/USDT | $0.004197 | $351.47 | 06:00:10 05/08/2026 |
| 156 |  BitTrade |
JASMY/JPY | $0.004061 | $236.87 | 05:57:07 05/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004222 | $154.00 | 22:35:47 04/08/2026 |
| 158 |  Ndax |
JASMY/CAD | $0.004189 | $152.54 | 06:00:11 05/08/2026 |
| 159 |  PrimeXBT |
JASMY/USDT | $0.004192 | $134.86 | 06:00:16 05/08/2026 |
| 160 | Gate |
JASMY/ETH | $0.004153 | $95.16 | 14:57:54 30/07/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.01869 | $77.97 | 06:00:18 05/08/2026 |
| 162 |  Bitkub |
JASMY/THB | $0.004220 | $28.37 | 05:57:10 05/08/2026 |
| 163 |  WazirX |
JASMY/USDT | $0.004097 | $25.75 | 06:00:08 05/08/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004201 | $19.61 | 05:54:07 05/08/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004188 | $11.13 | 06:00:18 05/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000301 | $8.53 | 06:36:23 04/08/2026 |
| 167 | WazirX |
JASMY/INR | $0.004361 | $8.42 | 06:00:08 05/08/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004570 | $6.60 | 05:57:09 05/08/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.004212 | $0.1944 | 06:00:07 05/08/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004479 | $0 | 05:54:08 05/08/2026 |
| 171 | Upbit |
JASMY/USDT | $0.01999 | $0 | 05:56:53 05/08/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004339 | $0 | 06:00:16 05/08/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004174 | $0 | 06:00:15 05/08/2026 |
| 174 |  Giottus |
JASMY/INR | $0.004743 | $0 | 05:48:08 05/08/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.004189 | $0 | 05:57:15 05/08/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004186 | $0 | 06:00:55 05/08/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004190 | $0 | 06:00:08 05/08/2026 |
| 178 |  Extended |
JASMY/USD | $0.004408 | $0 | 06:03:16 05/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 05/08/2026, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,369,898 với tỷ giá $0.004189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.