JasmyCoin JASMY
Xếp hạng #125
22:04:00 11/10/2026
Giá JasmyCoin (JASMY)
$0.005178 2.6%
0.00000006235 BTC
135 VND
Thấp: $0.005012
Cao: $0.005231
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.005121 | $14,579,453 | 20:57:09 11/10/2026 |
| 2 |  LBank |
JASMY/USDT | $0.005118 | $6,807,029 | 20:57:16 11/10/2026 |
| 3 |  Binance |
JASMY/USDT | $0.005120 | $4,432,898 | 20:54:17 11/10/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.005115 | $3,707,492 | 20:57:16 11/10/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.005117 | $3,657,785 | 20:57:15 11/10/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005115 | $3,657,191 | 21:00:18 11/10/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.005120 | $3,485,943 | 20:57:18 11/10/2026 |
| 8 |  MEXC |
JASMY/USDT | $0.005122 | $3,309,305 | 20:57:16 11/10/2026 |
| 9 |  BingX |
JASMY/USDT | $0.005115 | $2,376,265 | 20:57:18 11/10/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.005114 | $2,288,246 | 20:54:16 11/10/2026 |
| 11 |  Ourbit |
JASMY/USDT | $0.005118 | $2,218,917 | 20:57:17 11/10/2026 |
| 12 |  CEEX exchange |
JASMY/USDT | $0.005124 | $1,977,720 | 21:00:08 11/10/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.005120 | $1,890,218 | 20:57:15 11/10/2026 |
| 14 |  BVOX |
JASMY/USDT | $0.005123 | $1,863,326 | 20:57:15 11/10/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.005120 | $1,794,691 | 20:54:19 11/10/2026 |
| 16 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,681 | 21:00:17 11/10/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.005127 | $1,575,399 | 20:57:44 11/10/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.005125 | $1,220,677 | 20:57:08 11/10/2026 |
| 19 |  Bitget |
JASMY/USDT | $0.005117 | $936,915 | 20:54:16 11/10/2026 |
| 20 |  Cofinex |
JASMY/USDT | $0.005118 | $936,722 | 21:00:15 11/10/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.005105 | $897,697 | 21:00:08 11/10/2026 |
| 22 | Binance |
JASMY/USDT | $0.005125 | $847,611 | 20:56:52 11/10/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.005120 | $844,576 | 20:56:29 11/10/2026 |
| 24 |  WhiteBIT |
JASMY/USDT | $0.005113 | $745,857 | 20:57:15 11/10/2026 |
| 25 |  Phemex |
JASMY/USDT | $0.005115 | $742,413 | 20:57:10 11/10/2026 |
| 26 |  Zoomex |
JASMY/USDT | $0.005112 | $687,615 | 20:57:17 11/10/2026 |
| 27 |  Bitcastle |
JASMY/USDT | $0.005110 | $600,485 | 21:00:18 11/10/2026 |
| 28 |  BloFin |
JASMY/USDT | $0.005115 | $538,776 | 20:57:08 11/10/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.005118 | $537,007 | 20:57:16 11/10/2026 |
| 30 |  ASTX |
JASMY/USDT | $0.005117 | $514,311 | 21:00:16 11/10/2026 |
| 31 |  Bitunix |
JASMY/USDT | $0.005121 | $501,193 | 20:57:16 11/10/2026 |
| 32 |  Gate |
JASMY/USDT | $0.005115 | $492,220 | 20:54:20 11/10/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.005116 | $444,278 | 20:57:18 11/10/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.005115 | $423,419 | 20:57:09 11/10/2026 |
| 35 |  KCEX |
JASMY/USDT | $0.005118 | $387,494 | 20:57:15 11/10/2026 |
| 36 |  GroveX |
JASMY/USDT | $0.005135 | $343,929 | 20:57:10 11/10/2026 |
| 37 | KuCoin |
JASMY/USDT | $0.005115 | $326,606 | 20:56:53 11/10/2026 |
| 38 |  Pionex |
JASMY/USDT | $0.005125 | $318,972 | 20:57:10 11/10/2026 |
| 39 |  AEGET |
JASMY/USDT | $0.005115 | $316,908 | 21:00:16 11/10/2026 |
| 40 | BlockFin |
JASMY/USDT | $0.005123 | $298,991 | 21:00:15 11/10/2026 |
| 41 |  x.me Exchange |
JASMY/USDT | $0.005120 | $298,697 | 20:57:20 11/10/2026 |
| 42 |  BtcTurk | Kripto |
JASMY/TRY | $0.005124 | $296,781 | 20:59:53 11/10/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.005118 | $286,632 | 20:57:17 11/10/2026 |
| 44 |  Picol |
JASMY/USDT | $0.005115 | $279,501 | 21:00:12 11/10/2026 |
| 45 |  BTSE |
JASMY/USDT | $0.005111 | $259,047 | 20:57:15 11/10/2026 |
| 46 |  B2Z Exchange |
JASMY/USD | $0.005111 | $258,908 | 21:00:15 11/10/2026 |
| 47 |  BITmarkets |
JASMY/USDT | $0.005111 | $258,774 | 20:57:15 11/10/2026 |
| 48 |  Biconomy.com |
JASMY/USDT | $0.005130 | $252,775 | 20:51:07 11/10/2026 |
| 49 | OrangeX |
JASMY/USDT | $0.005125 | $249,171 | 20:57:10 11/10/2026 |
| 50 | WhiteBIT |
JASMY/USDT | $0.005127 | $247,991 | 20:57:07 11/10/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.005115 | $214,993 | 21:00:10 11/10/2026 |
| 52 | LBank |
JASMY/USDT | $0.005126 | $214,422 | 20:57:11 11/10/2026 |
| 53 | Bitbase |
JASMY/USDT | $0.005125 | $205,784 | 20:57:08 11/10/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.005135 | $203,619 | 20:51:10 11/10/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.005119 | $197,906 | 20:57:17 11/10/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.005135 | $195,361 | 20:54:11 11/10/2026 |
| 57 | Bybit |
JASMY/USDT | $0.005133 | $195,068 | 20:54:11 11/10/2026 |
| 58 | BloFin |
JASMY/USDT | $0.005114 | $191,823 | 20:57:16 11/10/2026 |
| 59 |  YUBIT |
JASMY/USDT | $0.005119 | $189,269 | 20:57:16 11/10/2026 |
| 60 |  EasiCoin |
JASMY/USDT | $0.005117 | $180,390 | 21:00:16 11/10/2026 |
| 61 | Binance |
JASMY/TRY | $0.005131 | $178,342 | 20:56:54 11/10/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.005120 | $158,856 | 20:54:18 11/10/2026 |
| 63 | Toobit |
JASMY/USDT | $0.005144 | $140,522 | 20:57:09 11/10/2026 |
| 64 |  BitKan |
JASMY/USDT | $0.005125 | $133,882 | 21:00:12 11/10/2026 |
| 65 |  SuperEx |
JASMY/USDT | $0.005130 | $132,640 | 20:57:11 11/10/2026 |
| 66 | MEXC |
JASMY/USDT | $0.005125 | $132,539 | 20:54:12 11/10/2026 |
| 67 | XT.COM |
JASMY/USDT | $0.005125 | $124,164 | 20:57:11 11/10/2026 |
| 68 | Bitget |
JASMY/USDT | $0.005127 | $120,218 | 20:54:48 11/10/2026 |
| 69 |  XXKK |
JASMY/USDT | $0.005120 | $118,876 | 21:00:09 11/10/2026 |
| 70 | Biconomy.com |
JASMY/USDC | $0.005129 | $107,538 | 20:51:07 11/10/2026 |
| 71 |  CRMClick |
JASMY/USDT | $0.005128 | $102,839 | 20:54:11 11/10/2026 |
| 72 |  HTX |
JASMY/USDT | $0.005123 | $102,695 | 20:59:54 11/10/2026 |
| 73 |  Cryptomus |
JASMY/USDT | $0.005123 | $100,139 | 21:00:08 11/10/2026 |
| 74 |  Websea |
JASMY/USDT | $0.004797 | $97,992.11 | 13:51:10 08/10/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.005131 | $95,380.12 | 20:57:11 11/10/2026 |
| 76 |  Binance TR |
JASMY/TRY | $0.005140 | $87,621.06 | 20:57:11 11/10/2026 |
| 77 |  TxFlow |
JASMY/USDC | $0.005124 | $84,570.85 | 20:52:11 11/10/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.005125 | $84,517.67 | 20:57:11 11/10/2026 |
| 79 |  Bitvavo |
JASMY/EUR | $0.005153 | $78,550.76 | 20:57:13 11/10/2026 |
| 80 |  KoinBX |
JASMY/INR | $0.005295 | $70,355.37 | 20:57:11 11/10/2026 |
| 81 | BingX |
JASMY/USDT | $0.005135 | $66,497.91 | 20:57:09 11/10/2026 |
| 82 | KoinBX |
JASMY/USDT | $0.005125 | $65,034.58 | 20:57:11 11/10/2026 |
| 83 |  Kraken |
JASMY/USD | $0.005150 | $64,726.89 | 20:59:54 11/10/2026 |
| 84 | Pionex |
JASMY/USDT | $0.005121 | $60,532.13 | 20:57:16 11/10/2026 |
| 85 |  Paribu |
JASMY/TRY | $0.005122 | $59,521.13 | 20:59:53 11/10/2026 |
| 86 | Zoomex |
JASMY/USDT | $0.005133 | $58,520.32 | 20:54:10 11/10/2026 |
| 87 | Gate |
JASMY/USDT | $0.005119 | $57,222.59 | 20:56:54 11/10/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.005127 | $51,030.99 | 21:00:08 11/10/2026 |
| 89 |  Variational |
JASMY/USDC | $0.005113 | $45,726.39 | 21:00:16 11/10/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.005130 | $45,020.79 | 20:57:09 11/10/2026 |
| 91 | x.me Exchange |
JASMY/USDT | $0.005115 | $39,703.09 | 20:57:12 11/10/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.005115 | $39,088.47 | 21:00:15 11/10/2026 |
| 93 | KCEX |
JASMY/USDT | $0.005125 | $37,370.01 | 20:57:12 11/10/2026 |
| 94 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,935.78 | 21:00:08 11/10/2026 |
| 95 |  MGBX |
JASMY/USDT | $0.005125 | $35,634.45 | 20:57:23 11/10/2026 |
| 96 |  BYDFi |
JASMY/USDT | $0.005065 | $34,620.23 | 09:48:09 10/10/2026 |
| 97 | BtcTurk | Kripto |
JASMY/USDT | $0.005145 | $31,167.44 | 20:59:53 11/10/2026 |
| 98 |  Kanga Exchange |
JASMY/USDT | $0.005135 | $30,295.35 | 20:57:08 11/10/2026 |
| 99 | MEXC |
JASMY/USDC | $0.005126 | $27,700.99 | 20:54:12 11/10/2026 |
| 100 |  Tapbit |
JASMY/USDT | $0.004946 | $27,634.41 | 20:57:15 11/10/2026 |
| 101 |  LATOKEN |
JASMY/USDT | $0.005150 | $23,989.45 | 20:51:07 11/10/2026 |
| 102 |  ICRYPEX |
JASMY/USDT | $0.005046 | $21,832.59 | 21:00:08 11/10/2026 |
| 103 | Bitcastle |
JASMY/USDT | $0.005125 | $17,136.62 | 21:00:12 11/10/2026 |
| 104 |  Niza.io |
JASMY/USD | $0.005150 | $16,101.92 | 20:57:10 11/10/2026 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.005135 | $15,745.20 | 20:54:10 11/10/2026 |
| 106 |  DigiFinex |
JASMY/USDT | $0.005127 | $15,197.18 | 20:57:08 11/10/2026 |
| 107 |  Extended |
JASMY/USD | $0.005161 | $15,168.76 | 21:00:17 11/10/2026 |
| 108 |  Revolut X |
JASMY/USD | $0.005134 | $14,778.36 | 21:00:08 11/10/2026 |
| 109 | WhiteBIT |
JASMY/USDC | $0.005115 | $14,762.84 | 20:57:07 11/10/2026 |
| 110 |  NexDAX |
JASMY/USDT | $0.005135 | $13,010.59 | 21:00:10 11/10/2026 |
| 111 | Revolut X |
JASMY/EUR | $0.005121 | $12,996.99 | 21:00:08 11/10/2026 |
| 112 |  Aster |
JASMY/USDT | $0.005126 | $12,900.80 | 20:54:15 11/10/2026 |
| 113 | idax exchange |
JASMY/USDT | $0.005115 | $12,428.15 | 21:00:09 11/10/2026 |
| 114 | LeveX |
JASMY/USDT | $0.005125 | $11,594.31 | 21:00:10 11/10/2026 |
| 115 |  Bit2Me |
JASMY/EUR | $0.005159 | $11,456.59 | 20:57:10 11/10/2026 |
| 116 | Kraken |
JASMY/EUR | $0.005159 | $10,978.22 | 20:59:24 11/10/2026 |
| 117 | Bitrue |
JASMY/USDT | $0.005125 | $9,344.34 | 20:57:09 11/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005109 | $9,243.87 | 20:59:47 11/10/2026 |
| 119 |  ZKE |
JASMY/USDT | $0.005115 | $7,458.59 | 21:00:10 11/10/2026 |
| 120 |  KTX |
JASMY/USDT | $0.005125 | $6,061.94 | 21:00:08 11/10/2026 |
| 121 | BYDFi |
JASMY/USDC | $0.005089 | $5,612.73 | 21:00:12 11/10/2026 |
| 122 | Kanga Exchange |
JASMY/USDC | $0.005139 | $5,606.55 | 20:57:08 11/10/2026 |
| 123 | BYDFi |
JASMY/USDT | $0.005118 | $5,313.29 | 21:00:16 11/10/2026 |
| 124 | Revolut X |
JASMY/GBP | $0.005139 | $5,247.01 | 21:00:08 11/10/2026 |
| 125 |  WEEX |
JASMY/USDT | $0.005125 | $4,964.72 | 20:57:11 11/10/2026 |
| 126 | KuCoin |
JASMY/USDC | $0.005123 | $4,928.96 | 20:56:23 11/10/2026 |
| 127 |  PointPay |
JASMY/USDT | $0.005133 | $4,863.68 | 20:57:09 11/10/2026 |
| 128 |  BitTrade |
JASMY/JPY | $0.005163 | $4,604.16 | 20:57:19 11/10/2026 |
| 129 |  Hibt |
JASMY/USDT | $0.005125 | $4,234.22 | 20:57:09 11/10/2026 |
| 130 |  Tebbit |
JASMY/USDT | $0.005115 | $4,059.61 | 21:00:17 11/10/2026 |
| 131 | Crypto.com Exchange |
JASMY/USDT | $0.005147 | $3,758.17 | 20:54:10 11/10/2026 |
| 132 |  ChangeNOW |
JASMY/BTC | $0.005171 | $2,835.41 | 21:00:09 11/10/2026 |
| 133 | Niza.io |
JASMY/EUR | $0.005159 | $2,734.77 | 20:57:10 11/10/2026 |
| 134 |  Bitlo |
JASMY/TRY | $0.005132 | $2,421.62 | 21:00:08 11/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,499.53 | $2,292.53 | 20:50:35 11/10/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.005282 | $2,239.55 | 21:00:12 11/10/2026 |
| 137 | Cryptomus |
JASMY/USDC | $0.005123 | $1,507.91 | 21:00:08 11/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005226 | $1,431.98 | 19:55:35 11/10/2026 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.005125 | $1,264.26 | 20:57:10 11/10/2026 |
| 140 |  Bitfinex |
JASMY/USDT | $0.004779 | $1,185.21 | 20:57:15 11/10/2026 |
| 141 |  PrimeXBT |
JASMY/USDT | $0.005121 | $1,019.06 | 21:00:17 11/10/2026 |
| 142 | Bybit |
JASMY/USDC | $0.005249 | $952.90 | 20:54:11 11/10/2026 |
| 143 |  Azbit |
JASMY/USDT | $0.005124 | $922.59 | 20:54:11 11/10/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.005148 | $771.10 | 21:00:14 11/10/2026 |
| 145 | TRIV |
JASMY/USDT | $0.005125 | $767.61 | 21:00:14 11/10/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.005188 | $627.70 | 21:00:07 11/10/2026 |
| 147 |  Deribit |
JASMY/USDC | $0.005183 | $438.08 | 19:58:00 11/10/2026 |
| 148 |  Bitkub |
JASMY/THB | $0.005105 | $427.95 | 20:57:11 11/10/2026 |
| 149 | FameEX |
JASMY/USDT | $0.005144 | $406.65 | 20:57:10 11/10/2026 |
| 150 |  WazirX |
JASMY/INR | $0.005322 | $403.18 | 21:00:09 11/10/2026 |
| 151 | WazirX |
JASMY/USDT | $0.004995 | $290.37 | 21:00:09 11/10/2026 |
| 152 |  ADEN |
JASMY/USDT | $0.005115 | $243.85 | 21:00:58 11/10/2026 |
| 153 |  Indodax |
JASMY/IDR | $0.005198 | $241.13 | 20:59:24 11/10/2026 |
| 154 | CoinDCX |
JASMY/USDT | $0.005125 | $202.77 | 21:00:12 11/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000308 | $193.60 | 20:52:35 11/10/2026 |
| 156 |  Bitcoiva |
JASMY/USDT | $0.005125 | $193.13 | 21:00:08 11/10/2026 |
| 157 |  SunX |
JASMY/USDT | $0.005115 | $60.54 | 21:00:18 11/10/2026 |
| 158 |  CEX.IO |
JASMY/USD | $0.005134 | $55.82 | 20:57:11 11/10/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.005145 | $24.77 | 20:57:11 11/10/2026 |
| 160 |  Giottus |
JASMY/INR | $0.005726 | $22.04 | 20:57:12 11/10/2026 |
| 161 |  Ulink |
JASMY/USDT | $0.005115 | $11.14 | 21:00:18 11/10/2026 |
| 162 |  Foxbit |
JASMY/BRL | $0.005301 | $4.50 | 20:57:08 11/10/2026 |
| 163 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 20:57:09 11/10/2026 |
| 164 |  ZebPay |
JASMY/INR | $0.005471 | $0 | 21:00:07 11/10/2026 |
| 165 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 20:57:14 11/10/2026 |
| 166 |  digitalexchange.id |
JASMY/IDR | $0.004862 | $0 | 07:57:11 08/10/2026 |
| 167 |  WOO X |
JASMY/USDT | $0.005117 | $0 | 20:57:15 11/10/2026 |
| 168 |  Coinbase International Exchange |
JASMY/USDC | $0.004797 | $0 | 21:00:15 11/10/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.005119 | $0 | 21:00:08 11/10/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:09 11/10/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,579,453 với tỷ giá $0.005121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.