JasmyCoin JASMY
Xếp hạng #116
08:09:00 26/08/2026
Giá JasmyCoin (JASMY)
$0.005004 5.73%
0.00000006347 BTC
129 VND
Thấp: $0.004637
Cao: $0.005275
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JASMY/USDT | $0.005000 | $39,018,179 | 07:54:16 26/08/2026 |
| 2 |  Deepcoin |
JASMY/USDT | $0.005017 | $33,843,701 | 07:57:15 26/08/2026 |
| 3 |  OrangeX |
JASMY/USDT | $0.004997 | $29,085,187 | 07:51:15 26/08/2026 |
| 4 |  FameEX |
JASMY/USDT | $0.005016 | $25,063,078 | 07:57:22 26/08/2026 |
| 5 |  BingX |
JASMY/USDT | $0.005011 | $18,524,985 | 07:57:18 26/08/2026 |
| 6 |  Bybit |
JASMY/USDT | $0.004999 | $17,141,211 | 07:54:16 26/08/2026 |
| 7 |  XT.COM |
JASMY/USDT | $0.005025 | $13,705,308 | 07:57:41 26/08/2026 |
| 8 |  BitDelta |
JASMY/USDT | $0.005003 | $11,907,227 | 07:54:12 26/08/2026 |
| 9 |  LBank |
JASMY/USDT | $0.005015 | $11,571,058 | 07:57:16 26/08/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.004997 | $10,284,786 | 08:00:16 26/08/2026 |
| 11 |  MEXC |
JASMY/USDT | $0.005016 | $8,015,317 | 07:57:16 26/08/2026 |
| 12 |  Ourbit |
JASMY/USDT | $0.005015 | $7,322,262 | 07:57:17 26/08/2026 |
| 13 | Binance |
JASMY/USDT | $0.005010 | $5,906,302 | 07:56:42 26/08/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.004998 | $5,845,327 | 07:54:19 26/08/2026 |
| 15 |  Toobit |
JASMY/USDT | $0.005015 | $5,235,577 | 07:57:17 26/08/2026 |
| 16 |  Zoomex |
JASMY/USDT | $0.005012 | $5,141,947 | 07:57:15 26/08/2026 |
| 17 |  Koinbay |
JASMY/USDT | $0.004992 | $5,058,096 | 07:57:19 26/08/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.005001 | $5,050,405 | 08:00:08 26/08/2026 |
| 19 |  idax exchange |
JASMY/USDT | $0.004994 | $5,047,421 | 08:00:18 26/08/2026 |
| 20 |  WHXEX |
JASMY/USDT | $0.004994 | $5,045,421 | 08:00:17 26/08/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.005010 | $4,741,858 | 07:54:08 26/08/2026 |
| 22 |  Bitget |
JASMY/USDT | $0.005000 | $3,942,776 | 07:54:15 26/08/2026 |
| 23 |  Cofinex |
JASMY/USDT | $0.004992 | $3,937,923 | 08:00:17 26/08/2026 |
| 24 |  KCEX |
JASMY/USDT | $0.005015 | $3,873,468 | 07:57:15 26/08/2026 |
| 25 | Binance |
JASMY/TRY | $0.005008 | $3,775,235 | 07:56:42 26/08/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.005012 | $3,550,562 | 07:57:18 26/08/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.005008 | $3,368,031 | 07:57:15 26/08/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.005000 | $3,196,980 | 07:56:59 26/08/2026 |
| 29 |  BTCC |
JASMY/USDT | $0.005010 | $2,954,198 | 07:57:09 26/08/2026 |
| 30 |  BloFin |
JASMY/USDT | $0.005030 | $2,836,372 | 07:57:10 26/08/2026 |
| 31 |  Binance TR |
JASMY/TRY | $0.005008 | $2,811,153 | 07:57:11 26/08/2026 |
| 32 |  Bitbase |
JASMY/USDT | $0.004998 | $2,646,583 | 07:54:18 26/08/2026 |
| 33 |  BtcTurk | Kripto |
JASMY/TRY | $0.004994 | $2,490,260 | 07:59:53 26/08/2026 |
| 34 |  Bitunix |
JASMY/USDT | $0.004977 | $2,435,881 | 07:48:16 26/08/2026 |
| 35 |  Coinstore |
JASMY/USDT | $0.005053 | $2,400,294 | 21:45:11 25/08/2026 |
| 36 |  BTSE |
JASMY/USDT | $0.005009 | $2,280,322 | 07:57:15 26/08/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.005022 | $2,233,046 | 07:57:10 26/08/2026 |
| 38 |  B2Z Exchange |
JASMY/USD | $0.004999 | $2,207,854 | 08:00:15 26/08/2026 |
| 39 |  BITmarkets |
JASMY/USDT | $0.004998 | $2,207,399 | 08:00:15 26/08/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.005020 | $2,039,544 | 07:57:09 26/08/2026 |
| 41 |  ASTX |
JASMY/USDT | $0.004999 | $1,986,628 | 08:00:16 26/08/2026 |
| 42 |  Picol |
JASMY/USDT | $0.005000 | $1,798,913 | 08:00:12 26/08/2026 |
| 43 | OrangeX |
JASMY/USDT | $0.005012 | $1,725,644 | 07:51:10 26/08/2026 |
| 44 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,225 | 08:00:17 26/08/2026 |
| 45 |  CRMClick |
JASMY/USDT | $0.005163 | $1,614,497 | 08:00:10 26/08/2026 |
| 46 |  HTX |
JASMY/USDT | $0.005165 | $1,614,355 | 07:59:24 26/08/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.005008 | $1,564,542 | 07:56:23 26/08/2026 |
| 48 |  Bitrue |
JASMY/USDT | $0.005011 | $1,407,665 | 07:57:17 26/08/2026 |
| 49 | LBank |
JASMY/USDT | $0.005012 | $1,394,752 | 07:57:11 26/08/2026 |
| 50 |  x.me Exchange |
JASMY/USDT | $0.005016 | $1,387,806 | 07:57:18 26/08/2026 |
| 51 |  Gate |
JASMY/USDT | $0.004996 | $1,275,122 | 07:54:19 26/08/2026 |
| 52 |  Biconomy.com |
JASMY/USDT | $0.005015 | $1,101,498 | 07:57:11 26/08/2026 |
| 53 |  AEGET |
JASMY/USDT | $0.004995 | $1,041,771 | 08:00:18 26/08/2026 |
| 54 |  EasiCoin |
JASMY/USDT | $0.004998 | $1,029,556 | 08:00:16 26/08/2026 |
| 55 | Bybit |
JASMY/USDT | $0.005014 | $1,022,600 | 07:54:08 26/08/2026 |
| 56 | Pionex |
JASMY/USDT | $0.005017 | $1,008,779 | 07:57:16 26/08/2026 |
| 57 |  Phemex |
JASMY/USDT | $0.005000 | $1,007,942 | 07:57:09 26/08/2026 |
| 58 |  BiFinance |
JASMY/USDT | $0.005020 | $997,298 | 07:57:10 26/08/2026 |
| 59 | XT.COM |
JASMY/USDT | $0.005020 | $875,987 | 07:57:08 26/08/2026 |
| 60 |  CoinW |
JASMY/USDT | $0.005020 | $873,977 | 07:57:08 26/08/2026 |
| 61 |  Bitcastle |
JASMY/USDT | $0.004989 | $838,732 | 08:00:19 26/08/2026 |
| 62 |  BitradeX |
JASMY/USDT | $0.005010 | $787,985 | 07:57:08 26/08/2026 |
| 63 |  Websea |
JASMY/USDT | $0.004997 | $787,657 | 07:45:10 26/08/2026 |
| 64 | BlockFin |
JASMY/USDT | $0.004997 | $707,886 | 08:00:15 26/08/2026 |
| 65 | BloFin |
JASMY/USDT | $0.004991 | $697,337 | 07:39:25 26/08/2026 |
| 66 |  Kraken |
JASMY/USD | $0.005010 | $649,401 | 07:59:25 26/08/2026 |
| 67 | Ourbit |
JASMY/USDT | $0.004984 | $644,120 | 07:48:10 26/08/2026 |
| 68 | Toobit |
JASMY/USDT | $0.005010 | $621,775 | 07:57:12 26/08/2026 |
| 69 |  Bitvavo |
JASMY/EUR | $0.004994 | $618,685 | 07:57:10 26/08/2026 |
| 70 | Bitbase |
JASMY/USDT | $0.005010 | $529,576 | 07:57:08 26/08/2026 |
| 71 |  Cryptomus |
JASMY/USDT | $0.004993 | $481,230 | 08:00:14 26/08/2026 |
| 72 |  Paribu |
JASMY/TRY | $0.005002 | $461,709 | 07:59:53 26/08/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.005010 | $432,583 | 08:00:09 26/08/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.005017 | $403,714 | 07:57:16 26/08/2026 |
| 75 |  Tapbit |
JASMY/USDT | $0.005010 | $353,045 | 07:57:07 26/08/2026 |
| 76 | BtcTurk | Kripto |
JASMY/USDT | $0.004969 | $336,107 | 07:59:53 26/08/2026 |
| 77 |  CoinEx |
JASMY/USDT | $0.005012 | $331,666 | 07:57:15 26/08/2026 |
| 78 | MEXC |
JASMY/USDT | $0.005003 | $315,912 | 07:57:08 26/08/2026 |
| 79 |  XXKK |
JASMY/USDT | $0.005000 | $310,063 | 08:00:10 26/08/2026 |
| 80 | Zoomex |
JASMY/USDT | $0.005008 | $306,920 | 07:51:07 26/08/2026 |
| 81 | Bitget |
JASMY/USDT | $0.004985 | $306,025 | 07:55:02 26/08/2026 |
| 82 |  Bithumb |
JASMY/KRW | $0.005015 | $305,375 | 07:59:54 26/08/2026 |
| 83 | BingX |
JASMY/USDT | $0.005000 | $296,113 | 07:57:11 26/08/2026 |
| 84 |  SuperEx |
JASMY/USDT | $0.005016 | $284,967 | 08:00:11 26/08/2026 |
| 85 |  GroveX |
JASMY/USDT | $0.005000 | $280,090 | 07:57:07 26/08/2026 |
| 86 | Gate |
JASMY/USDT | $0.005008 | $235,889 | 07:56:24 26/08/2026 |
| 87 | Hotcoin |
JASMY/USDT | $0.005020 | $226,480 | 07:54:16 26/08/2026 |
| 88 | x.me Exchange |
JASMY/USDT | $0.005020 | $188,820 | 07:57:10 26/08/2026 |
| 89 |  BYDFi |
JASMY/USDT | $0.005020 | $187,135 | 07:57:11 26/08/2026 |
| 90 |  LATOKEN |
JASMY/USDT | $0.005017 | $186,355 | 07:57:10 26/08/2026 |
| 91 |  Revolut X |
JASMY/EUR | $0.004996 | $182,285 | 08:00:11 26/08/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.005019 | $176,502 | 07:57:10 26/08/2026 |
| 93 | Bitunix |
JASMY/USDT | $0.004980 | $168,359 | 07:48:07 26/08/2026 |
| 94 |  Niza.io |
JASMY/USD | $0.005020 | $161,733 | 07:57:09 26/08/2026 |
| 95 |  LeveX |
JASMY/USDT | $0.004998 | $161,457 | 08:00:15 26/08/2026 |
| 96 |  CoinUp.io |
JASMY/USDT | $0.005015 | $154,198 | 07:57:17 26/08/2026 |
| 97 |  MGBX |
JASMY/USDT | $0.005020 | $145,060 | 07:57:09 26/08/2026 |
| 98 | Revolut X |
JASMY/USD | $0.004996 | $136,224 | 08:00:11 26/08/2026 |
| 99 | KCEX |
JASMY/USDT | $0.005030 | $127,001 | 07:57:10 26/08/2026 |
| 100 |  Extended |
JASMY/USD | $0.004972 | $121,728 | 08:03:16 26/08/2026 |
| 101 |  KTX |
JASMY/USDT | $0.005000 | $107,844 | 08:00:10 26/08/2026 |
| 102 |  TxFlow |
JASMY/USDC | $0.005004 | $106,294 | 08:00:27 26/08/2026 |
| 103 | Biconomy.com |
JASMY/USDC | $0.005025 | $105,720 | 07:57:11 26/08/2026 |
| 104 |  DigiFinex |
JASMY/USDT | $0.005089 | $105,371 | 08:00:11 26/08/2026 |
| 105 |  Variational |
JASMY/USDC | $0.005002 | $98,823.11 | 08:03:16 26/08/2026 |
| 106 | BYDFi |
JASMY/USDT | $0.004996 | $93,636.37 | 08:00:15 26/08/2026 |
| 107 | CoinUp.io |
JASMY/USDT | $0.005020 | $87,793.73 | 07:57:13 26/08/2026 |
| 108 | Bitrue |
JASMY/USDT | $0.005020 | $79,837.22 | 07:57:10 26/08/2026 |
| 109 | Kraken |
JASMY/EUR | $0.004972 | $72,853.50 | 07:59:54 26/08/2026 |
| 110 |  Bit2Me |
JASMY/EUR | $0.004973 | $72,281.56 | 07:57:12 26/08/2026 |
| 111 |  KoinBX |
JASMY/INR | $0.005222 | $64,776.85 | 08:00:14 26/08/2026 |
| 112 | KoinBX |
JASMY/USDT | $0.004999 | $64,600.25 | 08:00:14 26/08/2026 |
| 113 |  Aster |
JASMY/USDT | $0.004882 | $59,713.14 | 07:54:15 26/08/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.004991 | $58,663.46 | 07:57:08 26/08/2026 |
| 115 | WhiteBIT |
JASMY/USDC | $0.005021 | $58,301.48 | 07:57:10 26/08/2026 |
| 116 | Cofinex |
JASMY/USDT | $0.005014 | $52,776.86 | 08:00:11 26/08/2026 |
| 117 | KuCoin |
JASMY/USDC | $0.004980 | $45,772.49 | 07:56:23 26/08/2026 |
| 118 |  Coinbase International Exchange |
JASMY/USDC | $0.004982 | $43,714.50 | 08:03:15 26/08/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.005080 | $41,610.50 | 08:00:11 26/08/2026 |
| 120 | idax exchange |
JASMY/USDT | $0.004990 | $38,300.54 | 08:00:13 26/08/2026 |
| 121 |  Bitkub |
JASMY/THB | $0.005059 | $37,899.74 | 07:57:10 26/08/2026 |
| 122 | Bitcastle |
JASMY/USDT | $0.004989 | $36,591.97 | 08:00:13 26/08/2026 |
| 123 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,968.92 | 08:00:13 26/08/2026 |
| 124 | MEXC |
JASMY/USDC | $0.005017 | $32,966.01 | 07:57:08 26/08/2026 |
| 125 |  CEX.IO |
JASMY/USD | $0.005015 | $32,841.79 | 07:51:10 26/08/2026 |
| 126 | CoinEx |
JASMY/USDT | $0.005014 | $30,892.05 | 07:59:23 26/08/2026 |
| 127 |  Hibt |
JASMY/USDT | $0.005020 | $29,550.53 | 07:57:09 26/08/2026 |
| 128 | Tapbit |
JASMY/USDT | $0.004951 | $27,663.48 | 07:57:15 26/08/2026 |
| 129 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004931 | $27,182.60 | 07:38:35 26/08/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.005020 | $26,890.97 | 07:57:12 26/08/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.005024 | $25,540.81 | 07:57:15 26/08/2026 |
| 132 |  Bitlo |
JASMY/TRY | $0.004992 | $24,713.60 | 08:00:10 26/08/2026 |
| 133 |  ZKE |
JASMY/USDT | $0.004990 | $22,980.32 | 08:00:10 26/08/2026 |
| 134 | Bybit |
JASMY/USDC | $0.005030 | $22,659.09 | 07:54:08 26/08/2026 |
| 135 | LeveX |
JASMY/USDT | $0.005010 | $22,156.95 | 08:00:08 26/08/2026 |
| 136 |  Tokocrypto |
JASMY/USDT | $0.005020 | $18,872.05 | 07:57:09 26/08/2026 |
| 137 | Niza.io |
JASMY/EUR | $0.004973 | $18,582.13 | 07:57:09 26/08/2026 |
| 138 |  CoinDCX |
JASMY/INR | $0.005094 | $17,891.31 | 08:00:09 26/08/2026 |
| 139 | Coinbase Exchange |
JASMY/USDT | $0.005000 | $16,268.23 | 07:56:30 26/08/2026 |
| 140 |  Kanga Exchange |
JASMY/USDT | $0.004970 | $15,573.97 | 07:57:08 26/08/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004980 | $14,120.92 | 08:00:14 26/08/2026 |
| 142 |  NexDAX |
JASMY/USDT | $0.005010 | $12,615.45 | 07:57:10 26/08/2026 |
| 143 |  Ndax |
JASMY/CAD | $0.004920 | $10,975.65 | 08:00:10 26/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,416.91 | $9,541.11 | 07:53:23 26/08/2026 |
| 145 | Crypto.com Exchange |
JASMY/USDT | $0.004953 | $8,244.59 | 07:57:08 26/08/2026 |
| 146 | BYDFi |
JASMY/USDC | $0.005020 | $7,568.17 | 07:57:11 26/08/2026 |
| 147 | Revolut X |
JASMY/GBP | $0.005027 | $7,089.84 | 08:00:11 26/08/2026 |
| 148 |  Bitfinex |
JASMY/USDT | $0.005163 | $6,527.02 | 07:57:15 26/08/2026 |
| 149 |  Upbit |
JASMY/BTC | $0.005541 | $6,491.51 | 07:56:23 26/08/2026 |
| 150 | Kanga Exchange |
JASMY/USDC | $0.005010 | $5,754.65 | 07:57:08 26/08/2026 |
| 151 | CoinEx |
JASMY/USDC | $0.005001 | $4,666.75 | 07:59:23 26/08/2026 |
| 152 | CoinDCX |
JASMY/USDT | $0.005010 | $4,372.05 | 08:00:09 26/08/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.005010 | $4,234.79 | 08:00:13 26/08/2026 |
| 154 | TRIV |
JASMY/USDT | $0.004999 | $4,234.79 | 08:00:13 26/08/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.005253 | $3,064.19 | 07:59:24 26/08/2026 |
| 156 |  PrimeXBT |
JASMY/USDT | $0.005003 | $2,424.48 | 08:03:15 26/08/2026 |
| 157 |  BitTrade |
JASMY/JPY | $0.005102 | $1,996.03 | 08:00:09 26/08/2026 |
| 158 |  WazirX |
JASMY/INR | $0.005472 | $1,880.44 | 08:00:11 26/08/2026 |
| 159 |  5DAX |
JASMY/USDT | $0.004960 | $1,845.44 | 08:00:12 26/08/2026 |
| 160 |  WOO X |
JASMY/USDT | $0.005015 | $1,757.01 | 07:57:15 26/08/2026 |
| 161 |  ADEN |
JASMY/USDT | $0.005010 | $1,531.98 | 08:03:59 26/08/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004913 | $1,008.62 | 02:34:59 26/08/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005019 | $944.73 | 07:51:10 26/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000650 | $833.76 | 06:45:59 26/08/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004869 | $636.09 | 07:57:08 26/08/2026 |
| 166 | FameEX |
JASMY/USDT | $0.004995 | $537.16 | 07:57:09 26/08/2026 |
| 167 |  Azbit |
JASMY/USDT | $0.004996 | $387.75 | 07:57:07 26/08/2026 |
| 168 | WazirX |
JASMY/USDT | $0.005000 | $201.05 | 08:03:12 26/08/2026 |
| 169 |  Bitcoiva |
JASMY/USDT | $0.005010 | $164.35 | 08:00:09 26/08/2026 |
| 170 |  SunX |
JASMY/USDT | $0.004998 | $108.79 | 08:00:18 26/08/2026 |
| 171 |  Ulink |
JASMY/USDT | $0.004998 | $59.23 | 08:00:18 26/08/2026 |
| 172 |  Gate US |
JASMY/USDT | $0.004998 | $14.53 | 08:00:08 26/08/2026 |
| 173 |  HitBTC |
JASMY/USDT | $0.004064 | $0 | 08:00:07 26/08/2026 |
| 174 | Upbit |
JASMY/USDT | $0.003830 | $0 | 07:56:23 26/08/2026 |
| 175 |  ZebPay |
JASMY/INR | $0.005447 | $0 | 08:00:12 26/08/2026 |
| 176 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 08:00:16 26/08/2026 |
| 177 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 08:00:15 26/08/2026 |
| 178 |  digitalexchange.id |
JASMY/IDR | $0.004970 | $0 | 08:00:12 26/08/2026 |
| 179 |  Giottus |
JASMY/INR | $0.004199 | $0 | 07:39:08 26/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 26/08/2026, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,018,179 với tỷ giá $0.005000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.