JasmyCoin JASMY
Xếp hạng #129
08:44:00 12/09/2026
Giá JasmyCoin (JASMY)
$0.004000 1.51%
0.00000005176 BTC
103 VND
Thấp: $0.003906
Cao: $0.004176
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.003994 | $15,440,867 | 07:57:20 12/09/2026 |
| 2 |  BitDelta |
JASMY/USDT | $0.004006 | $11,278,011 | 07:57:11 12/09/2026 |
| 3 |  Binance |
JASMY/USDT | $0.003999 | $5,666,723 | 07:54:16 12/09/2026 |
| 4 |  LBank |
JASMY/USDT | $0.003998 | $5,326,708 | 07:57:16 12/09/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.003998 | $4,327,830 | 07:57:16 12/09/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.003998 | $3,939,017 | 07:57:21 12/09/2026 |
| 7 |  Koinbay |
JASMY/USDT | $0.004001 | $3,447,435 | 08:00:17 12/09/2026 |
| 8 |  WHXEX |
JASMY/USDT | $0.004002 | $3,442,581 | 07:51:16 12/09/2026 |
| 9 |  idax exchange |
JASMY/USDT | $0.003993 | $3,442,106 | 08:00:17 12/09/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003996 | $2,529,511 | 07:54:16 12/09/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.003999 | $2,325,783 | 07:57:19 12/09/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004006 | $2,025,804 | 07:57:42 12/09/2026 |
| 13 |  Batonex |
JASMY/USDT | $0.003996 | $1,877,792 | 08:00:15 12/09/2026 |
| 14 |  Deepcoin |
JASMY/USDT | $0.003940 | $1,722,580 | 09:33:15 11/09/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,668,985 | 08:00:17 12/09/2026 |
| 16 |  Coinbase Exchange |
JASMY/USD | $0.004000 | $1,366,984 | 07:56:29 12/09/2026 |
| 17 |  MEXC |
JASMY/USDT | $0.003999 | $1,330,462 | 07:57:16 12/09/2026 |
| 18 |  BiFinance |
JASMY/USDT | $0.003999 | $1,314,643 | 07:57:11 12/09/2026 |
| 19 |  Bithumb |
JASMY/KRW | $0.004196 | $1,306,063 | 07:59:54 12/09/2026 |
| 20 |  Cofinex |
JASMY/USDT | $0.003994 | $1,249,608 | 08:00:15 12/09/2026 |
| 21 |  Bitget |
JASMY/USDT | $0.004002 | $1,249,600 | 07:54:16 12/09/2026 |
| 22 |  BVOX |
JASMY/USDT | $0.004000 | $1,052,863 | 07:51:16 12/09/2026 |
| 23 |  Bitbase |
JASMY/USDT | $0.003938 | $828,971 | 09:18:42 11/09/2026 |
| 24 | Binance |
JASMY/USDT | $0.003999 | $769,523 | 07:56:42 12/09/2026 |
| 25 |  Zoomex |
JASMY/USDT | $0.003988 | $761,136 | 08:00:16 12/09/2026 |
| 26 |  Toobit |
JASMY/USDT | $0.003997 | $757,044 | 07:57:17 12/09/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004019 | $724,066 | 08:00:07 12/09/2026 |
| 28 | Coinbase Exchange |
JASMY/USDT | $0.004009 | $650,868 | 07:56:29 12/09/2026 |
| 29 |  Bitunix |
JASMY/USDT | $0.003999 | $611,975 | 07:57:17 12/09/2026 |
| 30 |  EasiCoin |
JASMY/USDT | $0.003995 | $576,884 | 08:00:16 12/09/2026 |
| 31 |  Hotcoin |
JASMY/USDT | $0.003994 | $539,546 | 07:57:18 12/09/2026 |
| 32 |  Phemex |
JASMY/USDT | $0.004029 | $460,559 | 07:57:11 12/09/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.003988 | $447,276 | 08:00:18 12/09/2026 |
| 34 |  WhiteBIT |
JASMY/USDT | $0.003991 | $440,918 | 07:51:15 12/09/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.003989 | $433,346 | 07:48:11 12/09/2026 |
| 36 | BlockFin |
JASMY/USDT | $0.003996 | $418,173 | 08:00:15 12/09/2026 |
| 37 | BloFin |
JASMY/USDT | $0.003998 | $415,975 | 07:57:17 12/09/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.003994 | $391,050 | 08:00:19 12/09/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.003999 | $385,823 | 07:57:08 12/09/2026 |
| 40 |  HTX |
JASMY/USDT | $0.004003 | $376,271 | 07:59:54 12/09/2026 |
| 41 |  CRMClick |
JASMY/USDT | $0.004005 | $375,848 | 07:57:09 12/09/2026 |
| 42 |  B2Z Exchange |
JASMY/USD | $0.003995 | $351,973 | 08:00:15 12/09/2026 |
| 43 |  BTSE |
JASMY/USDT | $0.003993 | $351,807 | 07:57:21 12/09/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.004010 | $320,629 | 07:59:23 12/09/2026 |
| 45 |  GroveX |
JASMY/USDT | $0.003999 | $294,566 | 07:57:10 12/09/2026 |
| 46 |  CEEX exchange |
JASMY/USDT | $0.004086 | $283,386 | 08:00:08 12/09/2026 |
| 47 |  Pionex |
JASMY/USDT | $0.003999 | $279,192 | 07:57:09 12/09/2026 |
| 48 | WhiteBIT |
JASMY/USDT | $0.004005 | $277,919 | 07:51:07 12/09/2026 |
| 49 |  BITmarkets |
JASMY/USDT | $0.003993 | $275,159 | 08:00:15 12/09/2026 |
| 50 |  ASTX |
JASMY/USDT | $0.003995 | $252,799 | 08:00:16 12/09/2026 |
| 51 |  Bitvavo |
JASMY/EUR | $0.004013 | $250,565 | 07:57:10 12/09/2026 |
| 52 |  Picol |
JASMY/USDT | $0.003999 | $246,294 | 08:00:09 12/09/2026 |
| 53 |  Bitrue |
JASMY/USDT | $0.003999 | $233,101 | 07:57:17 12/09/2026 |
| 54 | Hotcoin |
JASMY/USDT | $0.004009 | $219,288 | 07:57:14 12/09/2026 |
| 55 |  Biconomy.com |
JASMY/USDT | $0.004004 | $218,761 | 07:57:09 12/09/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.004001 | $207,133 | 07:57:12 12/09/2026 |
| 57 | Binance |
JASMY/TRY | $0.004006 | $206,198 | 07:56:42 12/09/2026 |
| 58 | Bitbase |
JASMY/USDT | $0.003949 | $204,862 | 07:57:07 11/09/2026 |
| 59 |  AEGET |
JASMY/USDT | $0.003994 | $204,536 | 08:00:15 12/09/2026 |
| 60 |  BitradeX |
JASMY/USDT | $0.004009 | $199,183 | 08:00:07 12/09/2026 |
| 61 | LBank |
JASMY/USDT | $0.004004 | $191,547 | 07:57:08 12/09/2026 |
| 62 |  CoinW |
JASMY/USDT | $0.004009 | $172,920 | 07:57:07 12/09/2026 |
| 63 |  Gate |
JASMY/USDT | $0.003990 | $168,514 | 07:57:19 12/09/2026 |
| 64 |  BitTap |
JASMY/USDT | $0.003994 | $164,058 | 08:00:16 12/09/2026 |
| 65 |  Kraken |
JASMY/USD | $0.004000 | $142,582 | 07:59:24 12/09/2026 |
| 66 |  CoinEx |
JASMY/USDT | $0.004008 | $138,640 | 07:57:15 12/09/2026 |
| 67 |  CoinUp.io |
JASMY/USDT | $0.003997 | $134,380 | 07:48:17 12/09/2026 |
| 68 |  BtcTurk | Kripto |
JASMY/USDT | $0.003990 | $130,595 | 07:58:53 12/09/2026 |
| 69 | BtcTurk | Kripto |
JASMY/TRY | $0.004025 | $125,305 | 07:58:53 12/09/2026 |
| 70 | XT.COM |
JASMY/USDT | $0.003999 | $115,423 | 07:57:08 12/09/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004003 | $114,635 | 07:51:09 12/09/2026 |
| 72 |  Websea |
JASMY/USDT | $0.004004 | $111,212 | 07:57:15 12/09/2026 |
| 73 |  XXKK |
JASMY/USDT | $0.004001 | $110,698 | 08:00:07 12/09/2026 |
| 74 | Bybit |
JASMY/USDT | $0.004016 | $106,864 | 07:54:08 12/09/2026 |
| 75 | Toobit |
JASMY/USDT | $0.004009 | $105,117 | 07:57:11 12/09/2026 |
| 76 | Pionex |
JASMY/USDT | $0.003999 | $102,427 | 07:57:16 12/09/2026 |
| 77 |  Cryptomus |
JASMY/USDT | $0.004010 | $97,925.61 | 08:00:12 12/09/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.003999 | $95,078.47 | 08:00:08 12/09/2026 |
| 79 | CoinUp.io |
JASMY/USDT | $0.003999 | $92,890.03 | 07:48:11 12/09/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.004003 | $91,738.88 | 08:00:09 12/09/2026 |
| 81 |  Binance TR |
JASMY/TRY | $0.004006 | $89,228.65 | 07:57:11 12/09/2026 |
| 82 |  Ourbit |
JASMY/USDT | $0.004007 | $87,530.39 | 07:54:11 12/09/2026 |
| 83 |  Extended |
JASMY/USD | $0.003988 | $86,801.55 | 08:03:16 12/09/2026 |
| 84 | Bitunix |
JASMY/USDT | $0.003999 | $85,734.49 | 07:57:11 12/09/2026 |
| 85 | Biconomy.com |
JASMY/USDC | $0.004003 | $84,597.15 | 07:57:09 12/09/2026 |
| 86 | Bitget |
JASMY/USDT | $0.004011 | $68,999.34 | 07:55:45 12/09/2026 |
| 87 |  TxFlow |
JASMY/USDC | $0.003993 | $66,200.11 | 08:00:41 12/09/2026 |
| 88 |  KoinBX |
JASMY/USDT | $0.003999 | $64,134.66 | 08:00:09 12/09/2026 |
| 89 | KoinBX |
JASMY/INR | $0.004155 | $60,427.46 | 08:00:09 12/09/2026 |
| 90 | BingX |
JASMY/USDT | $0.003999 | $58,104.95 | 07:48:12 12/09/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.003998 | $50,613.54 | 08:00:08 12/09/2026 |
| 92 |  Paribu |
JASMY/TRY | $0.004008 | $48,015.66 | 08:00:23 12/09/2026 |
| 93 |  LeveX |
JASMY/USDT | $0.003993 | $44,727.07 | 08:00:15 12/09/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.003989 | $43,140.14 | 08:00:11 12/09/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004005 | $42,201.63 | 07:57:10 12/09/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.003999 | $40,223.99 | 07:57:12 12/09/2026 |
| 97 |  Variational |
JASMY/USDC | $0.003991 | $38,753.01 | 08:03:15 12/09/2026 |
| 98 | Aivora Exchange |
JASMY/USDT | $0.005369 | $35,966.85 | 08:00:09 12/09/2026 |
| 99 |  Niza.io |
JASMY/USD | $0.004000 | $35,695.25 | 07:57:12 12/09/2026 |
| 100 | Zoomex |
JASMY/USDT | $0.004006 | $33,788.98 | 07:57:19 12/09/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.003999 | $31,349.00 | 07:57:08 12/09/2026 |
| 102 |  Kanga Exchange |
JASMY/USDT | $0.004029 | $27,793.18 | 08:00:07 12/09/2026 |
| 103 |  Tapbit |
JASMY/USDT | $0.004950 | $27,658.23 | 07:57:15 12/09/2026 |
| 104 | MEXC |
JASMY/USDC | $0.004005 | $26,714.73 | 07:51:09 12/09/2026 |
| 105 | Gate |
JASMY/USDT | $0.004003 | $25,522.65 | 07:56:24 12/09/2026 |
| 106 |  BYDFi |
JASMY/USDT | $0.003999 | $24,363.51 | 07:54:08 12/09/2026 |
| 107 |  Aster |
JASMY/USDT | $0.004009 | $21,912.95 | 07:54:15 12/09/2026 |
| 108 | CoinEx |
JASMY/USDT | $0.004009 | $20,463.17 | 07:59:53 12/09/2026 |
| 109 | WhiteBIT |
JASMY/USDC | $0.004011 | $18,495.80 | 07:51:07 12/09/2026 |
| 110 | Kraken |
JASMY/EUR | $0.004038 | $18,051.29 | 07:59:24 12/09/2026 |
| 111 |  Bit2Me |
JASMY/EUR | $0.004038 | $17,955.94 | 08:00:08 12/09/2026 |
| 112 |  ICRYPEX |
JASMY/USDT | $0.003912 | $17,248.30 | 08:00:09 12/09/2026 |
| 113 | Bitcastle |
JASMY/USDT | $0.003999 | $16,838.17 | 08:00:08 12/09/2026 |
| 114 |  Revolut X |
JASMY/USD | $0.003995 | $15,852.12 | 08:00:12 12/09/2026 |
| 115 |  Bitfinex |
JASMY/USDT | $0.004020 | $15,556.29 | 07:57:15 12/09/2026 |
| 116 |  Crypto.com Exchange |
JASMY/USD | $0.004038 | $15,168.69 | 07:48:10 12/09/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.003998 | $13,806.53 | 08:00:07 12/09/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.003999 | $13,084.25 | 08:00:15 12/09/2026 |
| 119 |  Coinbase International Exchange |
JASMY/USDC | $0.004011 | $12,683.79 | 08:03:16 12/09/2026 |
| 120 |  CoinDCX |
JASMY/INR | $0.004237 | $12,597.64 | 08:00:11 12/09/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004009 | $11,985.24 | 08:00:08 12/09/2026 |
| 122 |  LATOKEN |
JASMY/USDT | $0.004006 | $10,672.22 | 07:54:12 12/09/2026 |
| 123 |  NexDAX |
JASMY/USDT | $0.003979 | $10,252.02 | 08:00:13 12/09/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.003999 | $8,337.65 | 08:00:09 12/09/2026 |
| 125 | Revolut X |
JASMY/EUR | $0.003997 | $8,117.07 | 08:00:12 12/09/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.003999 | $8,020.19 | 07:57:10 12/09/2026 |
| 127 | BYDFi |
JASMY/USDC | $0.004000 | $6,270.53 | 07:54:08 12/09/2026 |
| 128 |  Tokocrypto |
JASMY/USDT | $0.003999 | $5,303.74 | 07:57:07 12/09/2026 |
| 129 |  ZKE |
JASMY/USDT | $0.003999 | $5,002.59 | 08:00:09 12/09/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.003999 | $4,998.85 | 07:57:09 12/09/2026 |
| 131 | KuCoin |
JASMY/USDC | $0.004015 | $4,990.48 | 07:59:53 12/09/2026 |
| 132 | Bybit |
JASMY/USDC | $0.003991 | $4,505.06 | 07:54:08 12/09/2026 |
| 133 | Revolut X |
JASMY/GBP | $0.004017 | $4,495.87 | 08:00:12 12/09/2026 |
| 134 | Niza.io |
JASMY/EUR | $0.004038 | $4,485.04 | 07:57:12 12/09/2026 |
| 135 |  Upbit |
JASMY/BTC | $0.004713 | $4,140.83 | 07:56:23 12/09/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.003993 | $4,076.22 | 08:03:16 12/09/2026 |
| 137 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003951 | $4,053.33 | 07:21:11 12/09/2026 |
| 138 | CoinEx |
JASMY/USDC | $0.004003 | $3,908.80 | 07:59:53 12/09/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.004009 | $3,848.35 | 07:57:08 12/09/2026 |
| 140 |  KTX |
JASMY/USDT | $0.003999 | $3,799.21 | 08:00:08 12/09/2026 |
| 141 | Kanga Exchange |
JASMY/USDC | $0.004009 | $2,903.84 | 08:00:07 12/09/2026 |
| 142 |  PointPay |
JASMY/USDT | $0.004006 | $2,814.38 | 07:57:07 12/09/2026 |
| 143 | CoinDCX |
JASMY/USDT | $0.003999 | $2,352.70 | 08:00:11 12/09/2026 |
| 144 |  Bitkub |
JASMY/THB | $0.004034 | $2,110.91 | 07:57:09 12/09/2026 |
| 145 |  BitTrade |
JASMY/JPY | $0.004072 | $2,110.00 | 08:00:12 12/09/2026 |
| 146 |  Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003979 | $1,728.80 | 07:31:35 12/09/2026 |
| 147 | Cryptomus |
JASMY/USDC | $0.004015 | $1,545.21 | 08:00:12 12/09/2026 |
| 148 |  5DAX |
JASMY/USDT | $0.004029 | $1,519.25 | 07:57:09 12/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/JASMY | $2,510.98 | $1,394.22 | 07:20:47 12/09/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004008 | $1,345.95 | 08:00:08 12/09/2026 |
| 151 | Crypto.com Exchange |
JASMY/USDT | $0.003991 | $1,094.47 | 07:48:10 12/09/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.004027 | $473.45 | 08:00:08 12/09/2026 |
| 153 | FameEX |
JASMY/USDT | $0.004008 | $415.23 | 07:57:09 12/09/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.004010 | $398.67 | 08:00:10 12/09/2026 |
| 155 | TRIV |
JASMY/USDT | $0.003999 | $397.65 | 08:00:10 12/09/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004009 | $381.16 | 07:57:09 12/09/2026 |
| 157 |  WazirX |
JASMY/INR | $0.004310 | $302.78 | 08:03:09 12/09/2026 |
| 158 |  WOO X |
JASMY/USDT | $0.003994 | $206.50 | 08:00:15 12/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000449 | $193.57 | 03:05:47 12/09/2026 |
| 160 |  Indodax |
JASMY/IDR | $0.004089 | $153.93 | 08:02:24 12/09/2026 |
| 161 |  CEX.IO |
JASMY/EUR | $0.004018 | $148.15 | 08:00:07 12/09/2026 |
| 162 |  Bitcoiva |
JASMY/USDT | $0.003999 | $58.79 | 08:00:08 12/09/2026 |
| 163 |  SunX |
JASMY/USDT | $0.003994 | $37.35 | 08:00:18 12/09/2026 |
| 164 | WazirX |
JASMY/USDT | $0.003899 | $36.92 | 08:03:09 12/09/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004046 | $28.69 | 07:57:08 12/09/2026 |
| 166 | CEX.IO |
JASMY/USD | $0.004004 | $26.87 | 08:00:07 12/09/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.003994 | $9.44 | 08:00:18 12/09/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004552 | $0 | 07:57:10 12/09/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004269 | $0 | 07:56:53 12/09/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.004355 | $0 | 08:00:11 12/09/2026 |
| 171 |  BitMart |
JASMY/USDT | $0.004341 | $0 | 08:03:16 12/09/2026 |
| 172 |  Tothemoon |
JASMY/USDT | $0.004009 | $0 | 08:00:12 12/09/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.003976 | $0 | 08:00:12 12/09/2026 |
| 174 |  Giottus |
JASMY/INR | $0.004655 | $0 | 07:27:08 12/09/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.003986 | $0 | 08:03:57 12/09/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.004002 | $0 | 08:00:11 12/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 12/09/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,440,867 với tỷ giá $0.003994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.