JasmyCoin JASMY
Xếp hạng #114
02:23:00 19/07/2026
Giá JasmyCoin (JASMY)
$0.004839 8.04%
0.00000007500 BTC
128 VND
Thấp: $0.004462
Cao: $0.004839
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004750 | $91,064,167 | 01:57:18 19/07/2026 |
| 2 |  WOO X Pro |
JASMY/USDT | $0.004778 | $13,036,960 | 02:00:16 19/07/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004743 | $12,040,987 | 01:54:16 19/07/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004756 | $9,632,880 | 01:57:15 19/07/2026 |
| 5 |  HTX |
JASMY/USDT | $0.004750 | $7,548,793 | 01:59:25 19/07/2026 |
| 6 |  CRMClick |
JASMY/USDT | $0.004750 | $7,546,987 | 01:57:11 19/07/2026 |
| 7 |  LBank |
JASMY/USDT | $0.004754 | $7,028,945 | 01:57:18 19/07/2026 |
| 8 |  Bybit |
JASMY/USDT | $0.004742 | $4,688,428 | 01:54:17 19/07/2026 |
| 9 |  XT.COM |
JASMY/USDT | $0.004754 | $4,253,199 | 01:57:41 19/07/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.004777 | $4,016,342 | 02:00:16 19/07/2026 |
| 11 |  Koinbay |
JASMY/USDT | $0.004752 | $3,908,069 | 01:57:15 19/07/2026 |
| 12 |  idax exchange |
JASMY/USDT | $0.004779 | $3,771,402 | 02:00:18 19/07/2026 |
| 13 |  WHXEX |
JASMY/USDT | $0.004778 | $3,769,403 | 02:00:16 19/07/2026 |
| 14 |  MEXC |
JASMY/USDT | $0.004743 | $3,029,850 | 01:54:16 19/07/2026 |
| 15 |  KuCoin |
JASMY/USDT | $0.004739 | $2,941,095 | 01:54:19 19/07/2026 |
| 16 | Binance |
JASMY/USDT | $0.004757 | $2,849,154 | 01:56:54 19/07/2026 |
| 17 |  Ourbit |
JASMY/USDT | $0.004754 | $2,276,385 | 01:57:15 19/07/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004781 | $2,153,013 | 02:00:08 19/07/2026 |
| 19 |  Deepcoin |
JASMY/USDT | $0.004750 | $2,092,193 | 01:57:15 19/07/2026 |
| 20 |  BiFinance |
JASMY/USDT | $0.004757 | $1,983,555 | 01:57:07 19/07/2026 |
| 21 | Binance |
JASMY/TRY | $0.004773 | $1,850,374 | 01:56:54 19/07/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.004777 | $1,683,078 | 02:00:08 19/07/2026 |
| 23 |  B2Z Exchange |
JASMY/USD | $0.004766 | $1,682,421 | 02:00:15 19/07/2026 |
| 24 |  BTSE |
JASMY/USDT | $0.004752 | $1,680,862 | 01:57:15 19/07/2026 |
| 25 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,211 | 02:00:16 19/07/2026 |
| 26 |  Binance TR |
JASMY/TRY | $0.004773 | $1,637,442 | 01:57:13 19/07/2026 |
| 27 |  Hotcoin |
JASMY/USDT | $0.004755 | $1,622,029 | 01:57:20 19/07/2026 |
| 28 |  BITmarkets |
JASMY/USDT | $0.004763 | $1,601,889 | 02:00:15 19/07/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.004750 | $1,517,585 | 01:57:18 19/07/2026 |
| 30 |  FameEX |
JASMY/USDT | $0.004755 | $1,494,782 | 01:57:18 19/07/2026 |
| 31 |  BTCC |
JASMY/USDT | $0.004747 | $1,422,476 | 01:57:08 19/07/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | $0.004750 | $1,407,654 | 01:56:30 19/07/2026 |
| 33 |  Zoomex |
JASMY/USDT | $0.004752 | $1,405,975 | 01:57:15 19/07/2026 |
| 34 |  BtcTurk | Kripto |
JASMY/TRY | $0.004762 | $1,363,320 | 01:59:23 19/07/2026 |
| 35 |  Bitunix |
JASMY/USDT | $0.004758 | $1,276,747 | 01:57:17 19/07/2026 |
| 36 |  BitDelta |
JASMY/USDT | $0.004748 | $1,125,914 | 01:54:07 19/07/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.004774 | $1,048,474 | 02:00:15 19/07/2026 |
| 38 |  Bitget |
JASMY/USDT | $0.004742 | $1,041,056 | 01:54:16 19/07/2026 |
| 39 |  BloFin |
JASMY/USDT | $0.004767 | $1,000,297 | 01:54:08 19/07/2026 |
| 40 |  WhiteBIT |
JASMY/USDT | $0.004756 | $947,168 | 01:54:15 19/07/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.004757 | $911,784 | 01:57:07 19/07/2026 |
| 42 |  Phemex |
JASMY/USDT | $0.004753 | $891,300 | 01:57:16 19/07/2026 |
| 43 |  EasiCoin |
JASMY/USDT | $0.004764 | $818,495 | 02:00:16 19/07/2026 |
| 44 |  Picol |
JASMY/USDT | $0.004787 | $809,992 | 02:00:08 19/07/2026 |
| 45 | Phemex |
JASMY/USDT | $0.004747 | $707,676 | 01:57:08 19/07/2026 |
| 46 | LBank |
JASMY/USDT | $0.004762 | $663,034 | 01:57:08 19/07/2026 |
| 47 |  Bitcastle |
JASMY/USDT | $0.004774 | $602,086 | 02:00:19 19/07/2026 |
| 48 |  CoinW |
JASMY/USDT | $0.004737 | $563,663 | 01:45:08 19/07/2026 |
| 49 |  Biconomy.com |
JASMY/USDT | $0.004752 | $559,445 | 01:54:10 19/07/2026 |
| 50 |  x.me Exchange |
JASMY/USDT | $0.004754 | $547,110 | 01:57:19 19/07/2026 |
| 51 |  Paribu |
JASMY/TRY | $0.004758 | $533,627 | 01:57:57 19/07/2026 |
| 52 |  Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 53 |  ASTX |
JASMY/USDT | $0.004779 | $497,928 | 02:00:17 19/07/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004756 | $446,859 | 01:57:16 19/07/2026 |
| 55 |  Bitbase |
JASMY/USDT | $0.004758 | $445,443 | 01:57:18 19/07/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.004767 | $436,110 | 01:57:07 19/07/2026 |
| 57 | Bybit |
JASMY/USDT | $0.004753 | $420,660 | 01:54:12 19/07/2026 |
| 58 | XT.COM |
JASMY/USDT | $0.004757 | $417,703 | 01:57:12 19/07/2026 |
| 59 |  KCEX |
JASMY/USDT | $0.004759 | $399,813 | 01:57:15 19/07/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.004758 | $393,651 | 01:57:08 19/07/2026 |
| 61 | Toobit |
JASMY/USDT | $0.004767 | $387,023 | 01:57:12 19/07/2026 |
| 62 |  Websea |
JASMY/USDT | $0.004763 | $385,278 | 01:57:08 19/07/2026 |
| 63 | WhiteBIT |
JASMY/USDT | $0.004751 | $357,020 | 01:54:08 19/07/2026 |
| 64 |  CoinTR |
JASMY/USDT | $0.004797 | $314,987 | 02:00:11 19/07/2026 |
| 65 | Ourbit |
JASMY/USDT | $0.004754 | $305,924 | 01:57:09 19/07/2026 |
| 66 |  Coinbase International Exchange |
JASMY/USDC | $0.004753 | $300,626 | 02:00:16 19/07/2026 |
| 67 |  Gate |
JASMY/USDT | $0.004739 | $289,952 | 01:54:19 19/07/2026 |
| 68 | Bitbase |
JASMY/USDT | $0.004717 | $267,080 | 01:30:11 19/07/2026 |
| 69 | KuCoin |
JASMY/USDT | $0.004756 | $257,016 | 01:56:53 19/07/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.004767 | $215,413 | 01:57:08 19/07/2026 |
| 71 | BlockFin |
JASMY/USDT | $0.004783 | $210,665 | 02:00:15 19/07/2026 |
| 72 | Hotcoin |
JASMY/USDT | $0.004757 | $195,095 | 01:57:07 19/07/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.004787 | $193,232 | 02:00:09 19/07/2026 |
| 74 |  KTX |
JASMY/USDT | $0.004757 | $191,350 | 02:00:07 19/07/2026 |
| 75 |  AEGET |
JASMY/USDT | $0.004777 | $189,378 | 02:00:16 19/07/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004762 | $184,178 | 01:57:07 19/07/2026 |
| 77 | BloFin |
JASMY/USDT | $0.004735 | $182,646 | 01:45:17 19/07/2026 |
| 78 |  BitTap |
JASMY/USDT | $0.004780 | $163,726 | 02:00:16 19/07/2026 |
| 79 |  Bitcoiva |
JASMY/USDT | $0.004747 | $157,578 | 02:00:08 19/07/2026 |
| 80 | Pionex |
JASMY/USDT | $0.004756 | $146,608 | 01:57:16 19/07/2026 |
| 81 |  Bitbaby |
JASMY/USDT | $0.004767 | $140,863 | 01:57:08 19/07/2026 |
| 82 |  CoinUp.io |
JASMY/USDT | $0.004744 | $137,299 | 01:54:17 19/07/2026 |
| 83 | BingX |
JASMY/USDT | $0.004747 | $134,255 | 01:54:08 19/07/2026 |
| 84 | Bitget |
JASMY/USDT | $0.004742 | $133,292 | 01:54:54 19/07/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.004766 | $126,186 | 01:51:10 19/07/2026 |
| 86 | BtcTurk | Kripto |
JASMY/USDT | $0.004741 | $118,660 | 01:59:23 19/07/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.004757 | $117,627 | 01:57:08 19/07/2026 |
| 88 |  Kraken |
JASMY/USD | $0.004760 | $115,993 | 01:59:24 19/07/2026 |
| 89 |  XXKK |
JASMY/USDT | $0.004763 | $112,674 | 01:57:11 19/07/2026 |
| 90 |  SuperEx |
JASMY/USDT | $0.004773 | $111,651 | 02:00:10 19/07/2026 |
| 91 | MEXC |
JASMY/USDT | $0.004754 | $110,078 | 01:48:11 19/07/2026 |
| 92 | x.me Exchange |
JASMY/USDT | $0.004747 | $101,061 | 01:57:12 19/07/2026 |
| 93 | Bitrue |
JASMY/USDC | $0.004762 | $99,019.70 | 01:57:07 19/07/2026 |
| 94 | KCEX |
JASMY/USDT | $0.004767 | $94,349.94 | 01:57:07 19/07/2026 |
| 95 |  BYDFi |
JASMY/USDT | $0.004777 | $93,101.70 | 02:00:07 19/07/2026 |
| 96 | Biconomy.com |
JASMY/USDC | $0.004748 | $91,063.59 | 01:54:10 19/07/2026 |
| 97 |  Crypto.com Exchange |
JASMY/USD | $0.004760 | $85,287.85 | 01:54:07 19/07/2026 |
| 98 | CoinTR |
JASMY/TRY | $0.004814 | $77,563.39 | 02:00:11 19/07/2026 |
| 99 |  Cryptomus |
JASMY/USDT | $0.004756 | $76,372.96 | 01:57:11 19/07/2026 |
| 100 |  GroveX |
JASMY/USDT | $0.004747 | $74,531.89 | 02:00:07 19/07/2026 |
| 101 |  MGBX |
JASMY/USDT | $0.004757 | $72,292.57 | 01:57:12 19/07/2026 |
| 102 |  LeveX |
JASMY/USDT | $0.004779 | $70,359.08 | 02:00:15 19/07/2026 |
| 103 |  KoinBX |
JASMY/INR | $0.004709 | $69,798.35 | 03:51:12 18/07/2026 |
| 104 | KoinBX |
JASMY/USDT | $0.004477 | $65,360.86 | 03:51:12 18/07/2026 |
| 105 |  LATOKEN |
JASMY/USDT | $0.004719 | $60,587.63 | 01:57:11 19/07/2026 |
| 106 | WhiteBIT |
JASMY/USDC | $0.004766 | $55,237.01 | 01:54:08 19/07/2026 |
| 107 | Gate |
JASMY/USDT | $0.004762 | $55,164.02 | 01:56:54 19/07/2026 |
| 108 |  Aster |
JASMY/USDT | $0.004694 | $53,752.92 | 01:54:15 19/07/2026 |
| 109 |  DigiFinex |
JASMY/USDT | $0.004756 | $51,276.63 | 01:57:07 19/07/2026 |
| 110 | Cofinex |
JASMY/USDT | $0.004762 | $51,171.60 | 02:00:07 19/07/2026 |
| 111 | CoinUp.io |
JASMY/USDT | $0.004747 | $48,720.08 | 01:54:08 19/07/2026 |
| 112 |  Bithumb |
JASMY/KRW | $0.004658 | $42,163.46 | 01:59:54 19/07/2026 |
| 113 | Bitrue |
JASMY/USDT | $0.004757 | $37,672.53 | 01:57:07 19/07/2026 |
| 114 | Aivora Exchange |
JASMY/USDT | $0.005367 | $35,951.31 | 02:00:09 19/07/2026 |
| 115 |  Blynex |
JASMY/USDT | $0.004766 | $33,739.97 | 02:00:07 19/07/2026 |
| 116 | Bybit |
JASMY/USDC | $0.004707 | $32,517.87 | 01:54:12 19/07/2026 |
| 117 |  PrimeXBT |
JASMY/USDT | $0.004770 | $30,873.85 | 02:00:16 19/07/2026 |
| 118 |  Niza.io |
JASMY/USD | $0.004780 | $28,246.74 | 02:00:08 19/07/2026 |
| 119 |  CoinEx |
JASMY/USDT | $0.004762 | $27,751.19 | 01:59:24 19/07/2026 |
| 120 | Tapbit |
JASMY/USDT | $0.004947 | $27,644.21 | 01:57:15 19/07/2026 |
| 121 | MEXC |
JASMY/USDC | $0.004738 | $25,610.47 | 01:48:11 19/07/2026 |
| 122 | Bitcastle |
JASMY/USDT | $0.004787 | $24,033.35 | 02:00:11 19/07/2026 |
| 123 |  ICRYPEX |
JASMY/USDT | $0.004652 | $22,816.81 | 02:00:09 19/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004736 | $22,686.27 | 01:46:23 19/07/2026 |
| 125 |  Kanga Exchange |
JASMY/USDT | $0.004707 | $21,976.02 | 02:00:07 19/07/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004753 | $21,020.11 | 02:00:15 19/07/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004787 | $20,492.97 | 02:00:09 19/07/2026 |
| 128 | Crypto.com Exchange |
JASMY/USDT | $0.004761 | $17,022.51 | 01:54:07 19/07/2026 |
| 129 | LeveX |
JASMY/USDT | $0.004757 | $16,176.63 | 02:00:08 19/07/2026 |
| 130 |  Hibt |
JASMY/USDT | $0.004727 | $13,806.10 | 01:45:08 19/07/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.004787 | $12,295.78 | 02:00:09 19/07/2026 |
| 132 |  NexDAX |
JASMY/USDT | $0.004707 | $11,881.35 | 02:00:08 19/07/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004754 | $10,492.26 | 01:54:07 19/07/2026 |
| 134 |  WEEX |
JASMY/USDT | $0.004767 | $9,079.49 | 01:57:13 19/07/2026 |
| 135 | Kraken |
JASMY/EUR | $0.004712 | $7,437.43 | 01:59:24 19/07/2026 |
| 136 |  Bit2Me |
JASMY/EUR | $0.004712 | $7,061.92 | 01:57:11 19/07/2026 |
| 137 | BYDFi |
JASMY/USDC | $0.004770 | $6,261.41 | 02:00:07 19/07/2026 |
| 138 | Kanga Exchange |
JASMY/USDC | $0.004750 | $5,223.89 | 02:00:07 19/07/2026 |
| 139 |  Tothemoon |
JASMY/USDT | $0.004769 | $5,092.57 | 02:00:17 19/07/2026 |
| 140 | KuCoin |
JASMY/USDC | $0.004764 | $4,868.83 | 01:56:53 19/07/2026 |
| 141 |  Bitkub |
JASMY/THB | $0.004796 | $4,447.66 | 01:57:08 19/07/2026 |
| 142 |  Bitlo |
JASMY/TRY | $0.004758 | $4,216.86 | 02:00:10 19/07/2026 |
| 143 | CoinEx |
JASMY/USDC | $0.004736 | $4,148.69 | 01:59:53 19/07/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,847.47 | $3,945.31 | 01:44:35 19/07/2026 |
| 145 |  Upbit |
JASMY/BTC | $0.005156 | $2,691.69 | 01:56:23 19/07/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.004757 | $2,373.71 | 01:57:08 19/07/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.004848 | $2,187.28 | 02:00:08 19/07/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004792 | $2,130.83 | 02:00:10 19/07/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004777 | $2,130.83 | 02:00:10 19/07/2026 |
| 150 | Coinbase Exchange |
JASMY/USDT | $0.004767 | $2,018.30 | 01:56:30 19/07/2026 |
| 151 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 152 | Niza.io |
JASMY/EUR | $0.004712 | $1,827.73 | 02:00:08 19/07/2026 |
| 153 |  5DAX |
JASMY/USDT | $0.004677 | $1,711.45 | 01:57:07 19/07/2026 |
| 154 |  Indodax |
JASMY/IDR | $0.004626 | $1,544.22 | 01:59:54 19/07/2026 |
| 155 | FameEX |
JASMY/USDT | $0.004762 | $1,541.10 | 01:57:07 19/07/2026 |
| 156 | Cryptomus |
JASMY/USDC | $0.004764 | $1,459.09 | 01:57:11 19/07/2026 |
| 157 |  Ndax |
JASMY/CAD | $0.004662 | $785.21 | 02:00:07 19/07/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.004767 | $475.79 | 02:00:11 19/07/2026 |
| 159 |  BitTrade |
JASMY/JPY | $0.004681 | $452.72 | 01:57:09 19/07/2026 |
| 160 |  Azbit |
JASMY/USDT | $0.004757 | $452.35 | 01:54:07 19/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000297 | $393.34 | 22:02:35 18/07/2026 |
| 162 | CoinDCX |
JASMY/USDT | $0.004767 | $241.45 | 02:00:08 19/07/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004779 | $203.75 | 02:00:18 19/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004728 | $147.49 | 22:01:47 18/07/2026 |
| 165 |  Ulink |
JASMY/USDT | $0.01869 | $82.31 | 02:00:17 19/07/2026 |
| 166 |  WazirX |
JASMY/USDT | $0.004597 | $30.91 | 02:00:09 19/07/2026 |
| 167 | WazirX |
JASMY/INR | $0.004636 | $30.79 | 02:00:09 19/07/2026 |
| 168 |  CEX.IO |
JASMY/EUR | $0.004771 | $19.63 | 01:48:12 19/07/2026 |
| 169 | CEX.IO |
JASMY/USD | $0.004764 | $15.07 | 01:48:12 19/07/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004786 | $7.01 | 02:00:15 19/07/2026 |
| 171 |  ZebPay |
JASMY/INR | $0.005074 | $2.18 | 02:00:07 19/07/2026 |
| 172 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004054 | 01:57:15 19/07/2026 |
| 173 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 01:57:07 19/07/2026 |
| 174 | Gate |
JASMY/ETH | $0.004053 | $0 | 01:56:54 19/07/2026 |
| 175 | Upbit |
JASMY/USDT | $0.004388 | $0 | 01:56:23 19/07/2026 |
| 176 |  Giottus |
JASMY/INR | $0.005179 | $0 | 01:39:08 19/07/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004744 | $0 | 01:54:15 19/07/2026 |
| 178 | Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004776 | $0 | 02:00:53 19/07/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004778 | $0 | 02:00:08 19/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 19/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,064,167 với tỷ giá $0.004750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.