JasmyCoin JASMY
Xếp hạng #121
21:29:00 23/06/2026
Giá JasmyCoin (JASMY)
$0.004507 -5.36%
0.00000007220 BTC
119 VND
Thấp: $0.004399
Cao: $0.004822
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004519 | $29,881,325 | 20:57:40 23/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03364 | $24,920,136 | 20:45:15 23/06/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004518 | $9,244,512 | 20:57:15 23/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004527 | $7,871,406 | 21:00:16 23/06/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.004526 | $3,743,532 | 21:00:17 23/06/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004526 | $3,742,533 | 21:00:16 23/06/2026 |
| 7 |  Binance |
JASMY/USDT | $0.004525 | $3,681,930 | 20:54:17 23/06/2026 |
| 8 |  LBank |
JASMY/USDT | $0.004519 | $3,437,716 | 20:57:17 23/06/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.004512 | $2,969,991 | 20:51:15 23/06/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.004531 | $2,815,123 | 20:54:19 23/06/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.004520 | $2,702,369 | 20:57:18 23/06/2026 |
| 12 |  CRMClick |
JASMY/USDT | $0.004533 | $2,493,665 | 20:57:07 23/06/2026 |
| 13 |  HTX |
JASMY/USDT | $0.004544 | $2,493,203 | 20:59:54 23/06/2026 |
| 14 |  BTSE |
JASMY/USDT | $0.004505 | $2,192,768 | 20:45:15 23/06/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.004522 | $2,131,043 | 20:54:16 23/06/2026 |
| 16 |  B2Z Exchange |
JASMY/USD | $0.004535 | $2,130,153 | 21:00:16 23/06/2026 |
| 17 |  BITmarkets |
JASMY/USDT | $0.004533 | $2,128,971 | 21:00:15 23/06/2026 |
| 18 |  Biconomy.com |
JASMY/USDT | $0.004520 | $2,015,264 | 20:57:08 23/06/2026 |
| 19 |  WhiteBIT |
JASMY/USDT | $0.004520 | $1,933,602 | 20:54:15 23/06/2026 |
| 20 |  CEEX exchange |
JASMY/USDT | $0.004533 | $1,897,004 | 21:00:11 23/06/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,873 | 21:00:17 23/06/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.004528 | $1,414,822 | 21:00:16 23/06/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004520 | $1,339,068 | 20:57:40 23/06/2026 |
| 24 |  Hotcoin |
JASMY/USDT | $0.004517 | $1,278,104 | 20:57:20 23/06/2026 |
| 25 |  EasiCoin |
JASMY/USDT | $0.004527 | $1,242,042 | 21:00:16 23/06/2026 |
| 26 |  MEXC |
JASMY/USDT | $0.004517 | $1,227,207 | 20:57:16 23/06/2026 |
| 27 |  BitDelta |
JASMY/USDT | $0.004527 | $1,099,356 | 21:00:10 23/06/2026 |
| 28 |  Coinlocally |
JASMY/USDT | $0.004524 | $980,827 | 21:00:17 23/06/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004546 | $964,776 | 21:00:11 23/06/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.004532 | $784,257 | 20:57:11 23/06/2026 |
| 31 |  Zoomex |
JASMY/USDT | $0.004522 | $639,295 | 20:54:15 23/06/2026 |
| 32 | Coinlocally |
JASMY/USDT | $0.004525 | $611,717 | 21:00:12 23/06/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.004495 | $591,112 | 20:57:12 23/06/2026 |
| 34 |  Deepcoin |
JASMY/USDT | $0.004664 | $590,678 | 17:45:15 21/06/2026 |
| 35 |  KTX |
JASMY/USDT | $0.004546 | $585,429 | 21:00:11 23/06/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004525 | $577,319 | 20:54:10 23/06/2026 |
| 37 | Binance |
JASMY/USDT | $0.004515 | $551,525 | 20:56:54 23/06/2026 |
| 38 |  Toobit |
JASMY/USDT | $0.004518 | $523,088 | 20:57:15 23/06/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.004524 | $453,792 | 21:00:19 23/06/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.004520 | $348,419 | 20:57:17 23/06/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.004521 | $303,499 | 20:57:17 23/06/2026 |
| 42 |  Coinbase Exchange |
JASMY/USD | $0.004520 | $289,972 | 20:56:30 23/06/2026 |
| 43 |  CoinTR |
JASMY/USDT | $0.004535 | $277,960 | 21:00:11 23/06/2026 |
| 44 |  BTCC |
JASMY/USDT | $0.004515 | $275,739 | 20:57:09 23/06/2026 |
| 45 |  Cofinex |
JASMY/USDT | $0.004525 | $266,160 | 21:00:17 23/06/2026 |
| 46 |  Bitget |
JASMY/USDT | $0.004510 | $265,879 | 20:54:16 23/06/2026 |
| 47 | KuCoin |
JASMY/USDT | $0.004517 | $215,624 | 20:55:53 23/06/2026 |
| 48 | Hotcoin |
JASMY/USDT | $0.004515 | $212,655 | 20:53:56 23/06/2026 |
| 49 | Phemex |
JASMY/USDT | $0.004518 | $208,353 | 20:57:16 23/06/2026 |
| 50 |  BitradeX |
JASMY/USDT | $0.004525 | $190,469 | 20:57:07 23/06/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004515 | $190,360 | 20:57:09 23/06/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004530 | $188,716 | 20:54:09 23/06/2026 |
| 53 | WhiteBIT |
JASMY/USDC | $0.004508 | $187,712 | 20:57:11 23/06/2026 |
| 54 |  Bitunix |
JASMY/USDT | $0.004516 | $186,707 | 20:57:16 23/06/2026 |
| 55 |  GroveX |
JASMY/USDT | $0.004515 | $182,345 | 21:00:07 23/06/2026 |
| 56 |  Picol |
JASMY/USDT | $0.004515 | $167,889 | 21:00:08 23/06/2026 |
| 57 |  Bitcoiva |
JASMY/USDT | $0.004535 | $157,528 | 21:00:11 23/06/2026 |
| 58 |  Bitrue |
JASMY/USDT | $0.004517 | $149,707 | 20:57:16 23/06/2026 |
| 59 | LBank |
JASMY/USDT | $0.004520 | $146,683 | 20:57:08 23/06/2026 |
| 60 | MEXC |
JASMY/USDT | $0.004517 | $138,928 | 20:51:09 23/06/2026 |
| 61 |  Gate |
JASMY/USDT | $0.004522 | $138,215 | 20:54:19 23/06/2026 |
| 62 |  XXKK |
JASMY/USDT | $0.004534 | $136,869 | 21:00:12 23/06/2026 |
| 63 |  CoinUp.io |
JASMY/USDT | $0.004521 | $136,341 | 20:57:17 23/06/2026 |
| 64 |  CoinW |
JASMY/USDT | $0.004524 | $123,470 | 20:54:07 23/06/2026 |
| 65 | OrangeX |
JASMY/USDT | $0.004518 | $117,074 | 20:51:10 23/06/2026 |
| 66 | Binance |
JASMY/TRY | $0.004518 | $108,908 | 20:56:54 23/06/2026 |
| 67 | Toobit |
JASMY/USDT | $0.004525 | $102,839 | 20:57:13 23/06/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.004527 | $94,611.05 | 21:00:16 23/06/2026 |
| 69 |  KoinBX |
JASMY/INR | $0.004837 | $91,292.50 | 21:00:12 23/06/2026 |
| 70 |  Websea |
JASMY/USDT | $0.004525 | $83,825.50 | 20:57:09 23/06/2026 |
| 71 |  AEGET |
JASMY/USDT | $0.004525 | $82,894.77 | 21:00:15 23/06/2026 |
| 72 | XT.COM |
JASMY/USDT | $0.004515 | $82,715.72 | 20:57:09 23/06/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.004520 | $80,619.73 | 20:57:08 23/06/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.004515 | $79,446.15 | 20:57:12 23/06/2026 |
| 75 | CoinUp.io |
JASMY/USDT | $0.004515 | $72,039.47 | 20:57:10 23/06/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004525 | $71,009.37 | 21:00:08 23/06/2026 |
| 77 | KoinBX |
JASMY/USDT | $0.004516 | $70,353.31 | 21:00:12 23/06/2026 |
| 78 |  Binance TR |
JASMY/TRY | $0.004518 | $69,730.75 | 20:57:09 23/06/2026 |
| 79 |  BtcTurk | Kripto |
JASMY/TRY | $0.004540 | $67,374.35 | 20:59:23 23/06/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004517 | $63,502.91 | 20:57:08 23/06/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.004614 | $62,623.59 | 19:45:08 21/06/2026 |
| 82 |  Tapbit |
JASMY/USDT | $0.004520 | $62,244.52 | 20:57:07 23/06/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.004523 | $59,690.84 | 20:57:10 23/06/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.004526 | $56,812.28 | 20:51:07 23/06/2026 |
| 85 | Bitget |
JASMY/USDT | $0.004526 | $55,939.95 | 20:54:10 23/06/2026 |
| 86 |  Kraken |
JASMY/USD | $0.004500 | $53,011.52 | 20:59:25 23/06/2026 |
| 87 |  BingX |
JASMY/USDT | $0.004515 | $52,757.20 | 20:57:08 23/06/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004520 | $50,452.85 | 21:00:08 23/06/2026 |
| 89 |  Crypto.com Exchange |
JASMY/USDT | $0.004524 | $49,940.84 | 20:57:07 23/06/2026 |
| 90 | CoinTR |
JASMY/TRY | $0.004497 | $37,779.93 | 21:00:11 23/06/2026 |
| 91 |  Bitvavo |
JASMY/EUR | $0.004516 | $36,952.21 | 20:57:13 23/06/2026 |
| 92 | Bitrue |
JASMY/USDC | $0.004520 | $35,943.16 | 20:57:13 23/06/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,936.76 | 21:00:08 23/06/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004526 | $34,759.78 | 21:00:16 23/06/2026 |
| 95 | VOOX Exchange |
JASMY/USDT | $0.004525 | $34,571.05 | 20:57:09 23/06/2026 |
| 96 |  BiFinance |
JASMY/USDT | $0.004524 | $33,401.79 | 20:57:10 23/06/2026 |
| 97 | Bybit |
JASMY/USDC | $0.004526 | $32,702.81 | 20:54:09 23/06/2026 |
| 98 | Gate |
JASMY/USDT | $0.004523 | $32,241.96 | 20:56:24 23/06/2026 |
| 99 |  KCEX |
JASMY/USDT | $0.004525 | $31,557.52 | 20:57:09 23/06/2026 |
| 100 |  LATOKEN |
JASMY/USDT | $0.004494 | $29,932.71 | 20:54:14 23/06/2026 |
| 101 | BlockFin |
JASMY/USDT | $0.004528 | $28,999.67 | 21:00:15 23/06/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004523 | $27,696.96 | 20:51:09 23/06/2026 |
| 103 | Tapbit |
JASMY/USDT | $0.004945 | $27,629.55 | 20:57:15 23/06/2026 |
| 104 | BloFin |
JASMY/USDT | $0.004520 | $26,223.87 | 20:57:24 23/06/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.004505 | $26,001.41 | 21:00:10 23/06/2026 |
| 106 | Crypto.com Exchange |
JASMY/USD | $0.004516 | $23,950.38 | 20:57:07 23/06/2026 |
| 107 |  CoinEx |
JASMY/USDT | $0.004529 | $23,351.94 | 20:59:23 23/06/2026 |
| 108 |  Blynex |
JASMY/USDT | $0.004525 | $22,376.06 | 20:57:07 23/06/2026 |
| 109 |  MGBX |
JASMY/USDT | $0.004515 | $22,268.08 | 20:57:09 23/06/2026 |
| 110 | Pionex |
JASMY/USDT | $0.004519 | $22,120.49 | 20:57:16 23/06/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.004628 | $20,959.85 | 21:00:09 23/06/2026 |
| 112 |  Coinbase International Exchange |
JASMY/USDC | $0.004514 | $20,640.84 | 21:00:16 23/06/2026 |
| 113 | FameEX |
JASMY/USDT | $0.004531 | $19,927.63 | 20:57:08 23/06/2026 |
| 114 |  Bithumb |
JASMY/KRW | $0.004424 | $19,529.01 | 20:59:53 23/06/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004515 | $17,361.02 | 21:00:07 23/06/2026 |
| 116 |  Kanga Exchange |
JASMY/USDT | $0.004515 | $15,282.10 | 20:54:09 23/06/2026 |
| 117 |  Aster |
JASMY/USDT | $0.004524 | $14,721.72 | 20:54:15 23/06/2026 |
| 118 |  Paribu |
JASMY/TRY | $0.004522 | $14,614.38 | 20:59:53 23/06/2026 |
| 119 | Bitcastle |
JASMY/USDT | $0.004515 | $13,777.42 | 21:00:08 23/06/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.004500 | $13,268.80 | 20:57:07 23/06/2026 |
| 121 |  NexDAX |
JASMY/USDT | $0.004465 | $11,628.58 | 20:57:09 23/06/2026 |
| 122 | LeveX |
JASMY/USDT | $0.004535 | $11,421.08 | 21:00:12 23/06/2026 |
| 123 |  DigiFinex |
JASMY/USDT | $0.004516 | $9,796.51 | 21:00:07 23/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004550 | $6,727.70 | 20:02:59 23/06/2026 |
| 125 | BYDFi |
JASMY/USDC | $0.004530 | $6,453.01 | 21:00:07 23/06/2026 |
| 126 | BYDFi |
JASMY/USDT | $0.004528 | $6,283.56 | 21:00:15 23/06/2026 |
| 127 | idax exchange |
JASMY/USDT | $0.004525 | $6,045.72 | 21:00:09 23/06/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.004524 | $5,869.56 | 20:57:13 23/06/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.004515 | $5,365.39 | 20:57:12 23/06/2026 |
| 130 | Kanga Exchange |
JASMY/USDC | $0.004519 | $5,335.50 | 20:54:09 23/06/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.004520 | $5,076.34 | 21:00:12 23/06/2026 |
| 132 | KuCoin |
JASMY/USDC | $0.004510 | $4,918.14 | 20:55:53 23/06/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.004531 | $4,710.85 | 20:57:07 23/06/2026 |
| 134 | BtcTurk | Kripto |
JASMY/USDT | $0.004515 | $4,674.86 | 20:59:23 23/06/2026 |
| 135 | Kraken |
JASMY/EUR | $0.004522 | $4,429.69 | 20:59:25 23/06/2026 |
| 136 |  Bit2Me |
JASMY/EUR | $0.004522 | $4,338.58 | 20:57:08 23/06/2026 |
| 137 | CoinEx |
JASMY/USDC | $0.004527 | $3,896.41 | 20:59:53 23/06/2026 |
| 138 |  ZKE |
JASMY/USDT | $0.004526 | $3,628.60 | 21:00:13 23/06/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.004526 | $3,368.98 | 21:00:16 23/06/2026 |
| 140 |  NovaDAX |
JASMY/BRL | $0.004477 | $3,144.12 | 21:00:11 23/06/2026 |
| 141 |  Hibt |
JASMY/USDT | $0.004516 | $2,742.62 | 20:51:11 23/06/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005895 | $2,354.41 | 20:57:11 23/06/2026 |
| 143 |  Tebbit |
JASMY/USDT | $0.004525 | $1,923.97 | 21:00:16 23/06/2026 |
| 144 | Coinbase Exchange |
JASMY/USDT | $0.004504 | $1,900.46 | 20:56:30 23/06/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,662.45 | $1,567.02 | 20:00:35 23/06/2026 |
| 146 | Gate |
JASMY/ETH | $0.004500 | $1,381.96 | 20:56:24 23/06/2026 |
| 147 |  WOO X |
JASMY/USDT | $0.004520 | $1,127.94 | 20:54:23 23/06/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.004522 | $1,103.02 | 20:57:07 23/06/2026 |
| 149 |  BitTrade |
JASMY/JPY | $0.004555 | $657.46 | 20:57:11 23/06/2026 |
| 150 |  CoinDCX |
JASMY/INR | $0.004908 | $645.05 | 20:54:08 23/06/2026 |
| 151 |  Upbit |
JASMY/BTC | $0.004295 | $623.94 | 20:56:53 23/06/2026 |
| 152 |  TRIV |
JASMY/IDR | $0.004530 | $481.41 | 21:00:10 23/06/2026 |
| 153 | TRIV |
JASMY/USDT | $0.004515 | $479.86 | 21:00:10 23/06/2026 |
| 154 | Cryptomus |
JASMY/USDC | $0.004661 | $459.60 | 19:45:08 21/06/2026 |
| 155 |  Bitlo |
JASMY/TRY | $0.004518 | $458.91 | 20:54:12 23/06/2026 |
| 156 |  Azbit |
JASMY/USDT | $0.004513 | $443.62 | 20:57:15 23/06/2026 |
| 157 |  Bitfinex |
JASMY/USDT | $0.004466 | $315.90 | 20:57:15 23/06/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004856 | $220.98 | 20:59:53 23/06/2026 |
| 159 |  Ndax |
JASMY/CAD | $0.004506 | $175.82 | 21:00:07 23/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000467 | $140.23 | 17:47:47 23/06/2026 |
| 161 |  Tokocrypto |
JASMY/USDT | $0.004515 | $131.80 | 20:57:08 23/06/2026 |
| 162 | CoinDCX |
JASMY/USDT | $0.004534 | $119.17 | 20:54:08 23/06/2026 |
| 163 |  Bitkub |
JASMY/THB | $0.004558 | $118.11 | 20:57:08 23/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004519 | $117.83 | 20:00:35 23/06/2026 |
| 165 |  CEX.IO |
JASMY/USD | $0.004533 | $44.06 | 20:57:12 23/06/2026 |
| 166 | CEX.IO |
JASMY/EUR | $0.004532 | $20.80 | 20:57:12 23/06/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004527 | $17.15 | 21:00:18 23/06/2026 |
| 168 |  WazirX |
JASMY/INR | $0.005080 | $10.36 | 21:00:09 23/06/2026 |
| 169 |  Foxbit |
JASMY/BRL | $0.004516 | $6.99 | 21:00:08 23/06/2026 |
| 170 |  Ulink |
JASMY/USDT | $0.004527 | $6.89 | 21:00:26 23/06/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.005735 | $0 | 21:00:11 23/06/2026 |
| 172 | Upbit |
JASMY/USDT | $0.004475 | $0 | 20:56:53 23/06/2026 |
| 173 |  ZebPay |
JASMY/INR | $0.005029 | $0 | 21:00:11 23/06/2026 |
| 174 | WazirX |
JASMY/USDT | $0.004695 | $0 | 21:00:09 23/06/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004465 | $0 | 20:57:08 23/06/2026 |
| 176 |  Giottus |
JASMY/INR | $0.005287 | $0 | 20:45:07 23/06/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004523 | $0 | 21:03:53 23/06/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004528 | $0 | 21:00:11 23/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:40 23/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,881,325 với tỷ giá $0.004519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.