Tiền ảo: 30,352 Sàn giao dịch: 782 Vốn hóa: $2,351,310,971,478 Khối lượng (24h): $31,025,215,288 Thị phần: BTC: 54.0%, ETH: 18.2%
JasmyCoin (JASMY)JasmyCoin JASMY
Xếp hạng #57 16:09:00 23/06/2024
Giá JasmyCoin (JASMY)
$0.03217 12%
0.0000004996 BTC 815 VND
Thấp: $0.02846 Cao: $0.03305

Binance Tặng gói Voucher 600$ dành cho người đăng ký mới.

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JASMY/USDT $0.02805 $464,093,220 15:56:58 27/05/2024
2 OrangeX OrangeX JASMY/USDT $0.02825 $146,879,066 15:59:58 27/05/2024
3 Bybit Bybit JASMY/USDT $0.02805 $131,991,195 15:56:58 27/05/2024
4 Binance Binance JASMY/USDT $0.02819 $115,906,786 15:56:16 27/05/2024
5 BloFin BloFin JASMY/USDT $0.02780 $97,282,295 15:59:58 27/05/2024
6 LBank LBank JASMY/USDT $0.02838 $91,843,416 15:59:58 27/05/2024
7 XT.COM XT.COM JASMY/USDT $0.02836 $83,970,070 15:59:58 27/05/2024
8 Coinbase Exchange Coinbase Exchange JASMY/USD $0.02819 $78,331,903 15:56:16 27/05/2024
9 Bitunix Bitunix JASMY/USDT $0.02804 $75,641,362 15:59:58 27/05/2024
10 ZOOMEX ZOOMEX JASMY/USDT $0.02828 $70,011,947 16:02:58 27/05/2024
11 Hibt Hibt JASMY/USDT $0.02838 $51,142,216 15:59:58 27/05/2024
12 Gate.io Gate.io JASMY/USDT $0.02841 $48,418,635 15:59:19 27/05/2024
13 CoinTiger CoinTiger JASMY/USDT $0.005227 $41,640,223 16:02:58 27/05/2024
14 MEXC MEXC JASMY/USDT $0.02791 $40,702,589 15:59:58 27/05/2024
15 KuCoin KuCoin JASMY/USDT $0.02825 $39,308,128 15:59:58 27/05/2024
16 BingX BingX JASMY/USDT $0.02838 $38,369,779 15:59:58 27/05/2024
17 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.02834 $37,882,864 16:02:58 27/05/2024
18 XT.COM XT.COM JASMY/USD $0.02835 $37,462,290 15:59:58 27/05/2024
19 Toobit Toobit JASMY/USDT $0.02835 $31,532,120 15:59:58 27/05/2024
20 Bitget Bitget JASMY/USDT $0.02836 $25,674,771 15:59:58 27/05/2024
21 KCEX KCEX JASMY/USDT $0.02837 $24,774,288 15:59:58 27/05/2024
22 Fairdesk Fairdesk JASMY/USDT $0.02836 $21,135,919 15:59:58 27/05/2024
23 Bitget Bitget JASMY/USDT $0.02818 $19,968,580 15:59:19 27/05/2024
24 SuperEx SuperEx JASMY/USDT $0.02817 $18,125,602 15:59:19 27/05/2024
25 KuCoin KuCoin JASMY/USDT $0.02841 $15,138,885 15:59:19 27/05/2024
26 Tapbit Tapbit JASMY/USDT $0.02833 $14,063,765 15:59:58 27/05/2024
27 UZX UZX JASMY/USDT $0.02819 $13,653,667 15:59:19 27/05/2024
28 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.02830 $13,574,119 15:59:19 27/05/2024
29 OrangeX OrangeX JASMY/USDT $0.02824 $13,000,935 15:59:19 27/05/2024
30 Bybit Bybit JASMY/USDT $0.02802 $12,478,632 15:56:16 27/05/2024
31 XT.COM XT.COM JASMY/USDT $0.02817 $12,038,521 15:59:19 27/05/2024
32 AscendEX (BitMax) AscendEX (BitMax) JASMY/USDT $0.02810 $11,397,699 15:59:58 27/05/2024
33 Bitvavo Bitvavo JASMY/EUR $0.02756 $11,188,483 15:59:19 27/05/2024
34 Binance Binance JASMY/TRY $0.02811 $11,070,636 15:56:16 27/05/2024
35 Bitrue Bitrue JASMY/USDT $0.02821 $10,201,761 15:59:19 27/05/2024
36 Bitunix Bitunix JASMY/USDT $0.02824 $10,130,617 15:59:19 27/05/2024
37 Binance TR Binance TR JASMY/TRY $0.02817 $9,441,472 15:59:19 27/05/2024
38 Bithumb Bithumb JASMY/KRW $0.02895 $8,113,585 15:59:19 27/05/2024
39 Bitrue Bitrue JASMY/USDT $0.02817 $7,336,334 15:59:58 27/05/2024
40 Bitrue Bitrue JASMY/USDC $0.02825 $6,613,700 15:59:19 27/05/2024
41 Bibox Bibox JASMY/USDT $0.02823 $6,531,313 15:59:19 27/05/2024
42 Paribu Paribu JASMY/TRY $0.02824 $4,656,104 15:59:19 27/05/2024
43 FameEX FameEX JASMY/USDT $0.02817 $4,632,118 15:59:19 27/05/2024
44 Websea Websea JASMY/USDT $0.02823 $4,457,567 15:59:19 27/05/2024
45 DigiFinex DigiFinex JASMY/USDT $0.02816 $4,166,990 15:59:19 27/05/2024
46 MEXC MEXC JASMY/USDT $0.02817 $4,151,651 15:59:19 27/05/2024
47 KCEX KCEX JASMY/USDT $0.02798 $3,697,850 15:59:19 27/05/2024
48 Bitcastle Bitcastle JASMY/USDT $0.02816 $3,470,272 15:59:19 27/05/2024
49 Phemex Phemex JASMY/USDT $0.02838 $3,357,709 15:59:58 27/05/2024
50 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.02840 $3,339,513 15:59:19 27/05/2024
51 BingX BingX JASMY/USDT $0.02825 $3,006,847 15:59:19 27/05/2024
52 BYDFi BYDFi JASMY/USDT $0.02819 $2,363,360 15:59:58 27/05/2024
53 GroveX GroveX JASMY/USDT $0.02843 $2,258,762 16:02:19 27/05/2024
54 Hotcoin Hotcoin JASMY/USDT $0.02835 $2,210,877 15:59:19 27/05/2024
55 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.02839 $2,130,841 16:02:19 27/05/2024
56 ZKE ZKE JASMY/USDT $0.02823 $2,112,905 15:59:19 27/05/2024
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.02802 $1,983,368 15:56:16 27/05/2024
58 AlphaX AlphaX JASMY/USDT $0.02837 $1,915,301 15:59:58 27/05/2024
59 Kraken Kraken JASMY/USD $0.02818 $1,884,870 15:56:16 27/05/2024
60 Pionex Pionex JASMY/USDT $0.02835 $1,862,156 15:59:58 27/05/2024
61 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.02820 $1,782,205 15:59:19 27/05/2024
62 Dex-Trade Dex-Trade JASMY/USDT $0.02825 $1,726,278 15:59:19 27/05/2024
63 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.02821 $1,307,158 15:56:16 27/05/2024
64 WhiteBIT WhiteBIT JASMY/USDT $0.02818 $1,298,861 15:59:19 27/05/2024
65 HTX HTX JASMY/USDT $0.02839 $1,280,565 15:59:19 27/05/2024
66 BYDFi BYDFi JASMY/USDT $0.02828 $1,135,607 15:59:19 27/05/2024
67 Bitfinex Bitfinex JASMY/USDT $0.02823 $1,109,462 15:59:58 27/05/2024
68 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.02823 $1,099,287 15:59:19 27/05/2024
69 Kraken Kraken JASMY/USD $0.02799 $994,480 15:56:58 27/05/2024
70 Bitci TR Bitci TR JASMY/TRY $0.02845 $922,634 16:02:19 27/05/2024
71 CoinTR Pro CoinTR Pro JASMY/USDT $0.02800 $728,651 15:59:19 27/05/2024
72 Tapbit Tapbit JASMY/USDT $0.02818 $650,328 15:59:19 27/05/2024
73 Kraken Kraken JASMY/EUR $0.02798 $617,556 15:56:16 27/05/2024
74 WEEX WEEX JASMY/USDT $0.02837 $597,503 15:59:58 27/05/2024
75 Hibt Hibt JASMY/USDT $0.02824 $579,672 15:59:19 27/05/2024
76 AlphaX AlphaX JASMY/USDT $0.02831 $565,834 15:59:19 27/05/2024
77 PointPay PointPay JASMY/USDT $0.02817 $554,614 15:59:19 27/05/2024
78 Bit2Me Bit2Me JASMY/EUR $0.02817 $552,883 15:59:19 27/05/2024
79 Phemex Phemex JASMY/USDT $0.02824 $472,304 15:59:19 27/05/2024
80 Salavi Exchange Salavi Exchange JASMY/USDT $0.02818 $406,276 15:59:19 27/05/2024
81 ICRYPEX ICRYPEX JASMY/USDT $0.02821 $265,985 15:59:19 27/05/2024
82 Pionex Pionex JASMY/USDT $0.02818 $236,032 15:59:19 27/05/2024
83 CoinCatch CoinCatch JASMY/USDT $0.02824 $204,998 15:59:19 27/05/2024
84 LBank LBank JASMY/USDT $0.02825 $203,184 15:59:19 27/05/2024
85 WazirX WazirX JASMY/INR $0.02970 $195,635 15:59:19 27/05/2024
86 Tokocrypto Tokocrypto JASMY/USDT $0.02826 $187,048 15:59:19 27/05/2024
87 Bitfinex Bitfinex JASMY/USD $0.02832 $170,654 15:59:19 27/05/2024
88 Indodax Indodax JASMY/IDR $0.02844 $169,496 15:59:19 27/05/2024
89 WEEX WEEX JASMY/USDT $0.02820 $168,774 15:59:19 27/05/2024
90 KuCoin KuCoin JASMY/USDC $0.02835 $166,036 15:59:19 27/05/2024
91 CoinEx CoinEx JASMY/USDT $0.02848 $162,620 15:59:19 27/05/2024
92 CoinDCX CoinDCX JASMY/INR $0.02980 $157,972 15:59:19 27/05/2024
93 Bitfinex Bitfinex JASMY/USDT $0.02830 $135,575 15:59:19 27/05/2024
94 CoinTR Pro CoinTR Pro JASMY/TRY $0.02793 $132,126 15:59:19 27/05/2024
95 MEXC MEXC JASMY/USDC $0.02806 $107,980 15:59:19 27/05/2024
96 BitMart BitMart JASMY/USDT $0.02807 $92,651.06 15:59:19 27/05/2024
97 APX APX JASMY/USDT $0.004910 $91,678.93 16:02:58 27/05/2024
98 CoinDCX CoinDCX JASMY/USDT $0.02824 $86,136.42 15:59:19 27/05/2024
99 DeGate DeGate JASMY/USDC $0.02828 $69,566.00 15:59:19 27/05/2024
100 Bitlo Bitlo JASMY/TRY $0.02808 $65,668.56 16:02:19 27/05/2024
101 Gate.io Gate.io JASMY/ETH $0.02839 $62,589.79 15:59:19 27/05/2024
102 CEX.IO CEX.IO JASMY/USD $0.02825 $60,917.48 15:59:19 27/05/2024
103 NovaDAX NovaDAX JASMY/BRL $0.02855 $58,415.36 15:59:19 27/05/2024
104 ChangeNOW ChangeNOW JASMY/BTC $0.02143 $43,851.44 15:59:19 27/05/2024
105 Cryptology Cryptology JASMY/USDT $0.02823 $28,183.28 15:59:19 27/05/2024
106 BitTrade BitTrade JASMY/JPY $0.02488 $16,862.24 15:59:19 27/05/2024
107 Gate.io Gate.io JASMY/TRY $0.02796 $15,602.43 15:59:19 27/05/2024
108 ONUS Pro ONUS Pro JASMY/VNDC $0.02839 $9,647.63 15:59:19 27/05/2024
109 WazirX WazirX JASMY/USDT $0.02858 $4,670.11 15:59:19 27/05/2024
110 CEX.IO CEX.IO JASMY/EUR $0.02823 $4,656.58 15:59:19 27/05/2024
111 ONUS Pro ONUS Pro JASMY/USDT $0.02839 $2,019.36 15:59:19 27/05/2024
112 HitBTC HitBTC JASMY/USDT $0.02733 $743.67 15:59:19 27/05/2024
113 LATOKEN LATOKEN JASMY/USDT $0.02368 $311.58 15:59:19 27/05/2024
114 Nominex Nominex JASMY/USDT $0.02821 $180.65 15:59:19 27/05/2024
115 Giottus Giottus JASMY/INR $0.02563 $15.34 15:59:19 27/05/2024

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 782 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,093,220 với tỷ giá $0.02805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - GiaCoin.com
5 trên 767 đánh giá