JasmyCoin JASMY
Xếp hạng #91
05:34:00 01/07/2025
Giá JasmyCoin (JASMY)
$0.01313 -4.41%
0.0000001223 BTC
346 VND
Thấp: $0.01293
Cao: $0.01394
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.01309 | $30,483,510 | 04:57:20 01/07/2025 |
| 2 |  JuCoin |
JASMY/USDT | $0.01310 | $27,128,806 | 04:57:09 01/07/2025 |
| 3 |  Koinbay |
JASMY/USDT | $0.03369 | $24,955,382 | 04:57:15 01/07/2025 |
| 4 |  Echobit |
JASMY/USDT | $0.01309 | $13,144,845 | 04:57:07 01/07/2025 |
| 5 |  OrangeX |
JASMY/USDT | $0.01308 | $12,152,201 | 04:57:16 01/07/2025 |
| 6 |  Binance |
JASMY/USDT | $0.01310 | $11,931,167 | 04:54:16 01/07/2025 |
| 7 |  AscendEX |
JASMY/USDT | $0.01320 | $9,668,230 | 04:48:15 01/07/2025 |
| 8 |  Zedxion Exchange |
JASMY/USDT | $0.01313 | $9,567,424 | 05:00:22 01/07/2025 |
| 9 |  MEXC |
JASMY/USDT | $0.01309 | $9,413,129 | 04:54:15 01/07/2025 |
| 10 |  Tapbit |
JASMY/USDT | $0.01308 | $6,933,313 | 04:57:16 01/07/2025 |
| 11 |  Bybit |
JASMY/USDT | $0.01309 | $5,898,701 | 04:54:17 01/07/2025 |
| 12 |  Top.one |
JASMY/USDT | $0.01313 | $5,604,869 | 05:00:16 01/07/2025 |
| 13 |  Coinbase Exchange |
JASMY/USD | $0.01308 | $5,027,617 | 04:56:55 01/07/2025 |
| 14 |  Hotcoin |
JASMY/USDT | $0.01310 | $4,896,332 | 04:54:19 01/07/2025 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.01314 | $4,882,250 | 05:00:16 01/07/2025 |
| 16 |  BITmarkets |
JASMY/USDT | $0.01308 | $4,866,553 | 04:57:16 01/07/2025 |
| 17 |  BTSE |
JASMY/USDT | $0.01308 | $4,865,479 | 04:57:16 01/07/2025 |
| 18 |  Bitget |
JASMY/USDT | $0.01310 | $4,231,360 | 04:54:16 01/07/2025 |
| 19 | Echobit |
JASMY/USDT | $0.01308 | $3,536,577 | 04:57:16 01/07/2025 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.01319 | $3,082,165 | 04:51:15 01/07/2025 |
| 21 |  Deepcoin |
JASMY/USDT | $0.01308 | $3,010,539 | 04:57:16 01/07/2025 |
| 22 |  KuCoin |
JASMY/USDT | $0.01315 | $2,968,731 | 04:54:17 01/07/2025 |
| 23 |  HTX |
JASMY/USDT | $0.01317 | $2,951,007 | 04:56:24 01/07/2025 |
| 24 |  Toobit |
JASMY/USDT | $0.01311 | $2,899,995 | 04:57:12 01/07/2025 |
| 25 | Binance |
JASMY/USDT | $0.01309 | $2,888,282 | 04:56:42 01/07/2025 |
| 26 |  Coinlocally |
JASMY/USDT | $0.01315 | $2,580,709 | 05:00:09 01/07/2025 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.01315 | $2,472,064 | 05:00:08 01/07/2025 |
| 28 |  Darkex Exchange |
JASMY/USDT | $0.01314 | $1,949,572 | 05:00:29 01/07/2025 |
| 29 |  Bitrue |
JASMY/USDT | $0.01306 | $1,836,246 | 04:57:19 01/07/2025 |
| 30 |  Zoomex |
JASMY/USDT | $0.01307 | $1,770,240 | 04:57:18 01/07/2025 |
| 31 | Bybit |
JASMY/USDT | $0.01323 | $1,539,169 | 04:51:08 01/07/2025 |
| 32 |  LBank |
JASMY/USDT | $0.01309 | $1,358,753 | 04:57:09 01/07/2025 |
| 33 | Toobit |
JASMY/USDT | $0.01308 | $1,320,871 | 04:57:20 01/07/2025 |
| 34 |  FameEX |
JASMY/USDT | $0.01309 | $1,298,417 | 04:57:11 01/07/2025 |
| 35 |  Bitunix |
JASMY/USDT | $0.01308 | $1,124,446 | 04:57:15 01/07/2025 |
| 36 |  Gate |
JASMY/USDT | $0.01321 | $1,090,430 | 04:39:19 01/07/2025 |
| 37 | Gate |
JASMY/USDT | $0.01315 | $1,071,311 | 04:56:24 01/07/2025 |
| 38 |  KCEX |
JASMY/USDT | $0.01309 | $980,961 | 04:57:16 01/07/2025 |
| 39 |  CoinW |
JASMY/USDT | $0.01321 | $937,352 | 04:48:11 01/07/2025 |
| 40 |  Bibox |
JASMY/USDT | $0.01250 | $932,903 | 05:00:09 01/07/2025 |
| 41 | KuCoin |
JASMY/USDT | $0.01314 | $895,460 | 04:56:23 01/07/2025 |
| 42 |  Ourbit |
JASMY/USDT | $0.01308 | $840,465 | 04:57:17 01/07/2025 |
| 43 |  Phemex |
JASMY/USDT | $0.01309 | $829,347 | 04:57:18 01/07/2025 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.01308 | $812,708 | 04:57:18 01/07/2025 |
| 45 | VOOX Exchange |
JASMY/USDT | $0.01310 | $718,960 | 04:57:09 01/07/2025 |
| 46 | MEXC |
JASMY/USDT | $0.01314 | $680,689 | 04:54:07 01/07/2025 |
| 47 |  XXKK |
JASMY/USDT | $0.01310 | $665,319 | 04:57:07 01/07/2025 |
| 48 | Hotcoin |
JASMY/USDT | $0.01314 | $607,351 | 04:59:38 01/07/2025 |
| 49 | Zoomex |
JASMY/USDT | $0.01297 | $583,770 | 22:03:10 30/06/2025 |
| 50 | Bitget |
JASMY/USDT | $0.01313 | $576,987 | 04:54:09 01/07/2025 |
| 51 |  Bitvavo |
JASMY/EUR | $0.01312 | $531,991 | 04:57:08 01/07/2025 |
| 52 |  Bitcastle |
JASMY/USDT | $0.01312 | $484,074 | 05:00:17 01/07/2025 |
| 53 |  WEEX |
JASMY/USDT | $0.01309 | $465,155 | 04:57:11 01/07/2025 |
| 54 | OrangeX |
JASMY/USDT | $0.01309 | $461,186 | 04:57:07 01/07/2025 |
| 55 |  BlueBit |
JASMY/USDT | $0.01319 | $431,478 | 05:00:11 01/07/2025 |
| 56 | WhiteBIT |
JASMY/USDT | $0.01324 | $410,817 | 04:51:11 01/07/2025 |
| 57 |  SuperEx |
JASMY/USDT | $0.01309 | $400,873 | 05:00:11 01/07/2025 |
| 58 |  BtcTurk | Kripto |
JASMY/TRY | $0.01306 | $397,609 | 04:59:53 01/07/2025 |
| 59 |  Coinflare |
JASMY/USDT | $0.01309 | $389,019 | 04:57:16 01/07/2025 |
| 60 |  BTCC |
JASMY/USDT | $0.01314 | $382,354 | 04:57:07 01/07/2025 |
| 61 |  BlockFin |
JASMY/USDT | $0.01316 | $378,444 | 05:00:10 01/07/2025 |
| 62 |  Coinbase International Exchange |
JASMY/USDC | $0.01318 | $371,720 | 05:00:16 01/07/2025 |
| 63 |  BitKan |
JASMY/USDT | $0.01315 | $313,587 | 05:00:12 01/07/2025 |
| 64 |  CoinCatch |
JASMY/USDT | $0.01313 | $313,087 | 05:00:15 01/07/2025 |
| 65 |  Biconomy.com |
JASMY/USDT | $0.01309 | $311,564 | 04:57:07 01/07/2025 |
| 66 |  Kraken |
JASMY/USD | $0.01310 | $294,053 | 04:59:54 01/07/2025 |
| 67 | XT.COM |
JASMY/USDT | $0.01309 | $288,542 | 04:57:07 01/07/2025 |
| 68 |  Cryptomus |
JASMY/USDT | $0.01313 | $280,285 | 05:00:07 01/07/2025 |
| 69 | MEXC |
JASMY/USDC | $0.01317 | $277,432 | 04:54:07 01/07/2025 |
| 70 |  FMCPAY |
JASMY/USDT | $0.01311 | $246,708 | 04:57:07 01/07/2025 |
| 71 | KCEX |
JASMY/USDT | $0.01313 | $239,978 | 04:57:12 01/07/2025 |
| 72 | Ourbit |
JASMY/USDT | $0.01310 | $231,588 | 04:57:07 01/07/2025 |
| 73 |  BloFin |
JASMY/USDT | $0.01324 | $227,325 | 04:45:08 01/07/2025 |
| 74 | Binance |
JASMY/TRY | $0.01321 | $220,377 | 04:56:42 01/07/2025 |
| 75 |  BYDFi |
JASMY/USDT | $0.01312 | $204,386 | 04:57:17 01/07/2025 |
| 76 | Tapbit |
JASMY/USDT | $0.01309 | $202,334 | 04:57:07 01/07/2025 |
| 77 | Bitunix |
JASMY/USDT | $0.01309 | $195,522 | 04:57:09 01/07/2025 |
| 78 | HTX |
JASMY/USDT | $0.01319 | $187,117 | 04:51:16 01/07/2025 |
| 79 |  LeveX |
JASMY/USDT | $0.01314 | $181,811 | 05:00:07 01/07/2025 |
| 80 |  GroveX |
JASMY/USDT | $0.01310 | $176,777 | 05:00:16 01/07/2025 |
| 81 |  Binance TR |
JASMY/TRY | $0.01308 | $165,441 | 04:57:09 01/07/2025 |
| 82 |  Crypto.com Exchange |
JASMY/USDT | $0.01322 | $163,982 | 04:51:08 01/07/2025 |
| 83 | BtcTurk | Kripto |
JASMY/USDT | $0.01310 | $161,040 | 04:59:53 01/07/2025 |
| 84 | Crypto.com Exchange |
JASMY/USD | $0.01322 | $139,969 | 04:51:08 01/07/2025 |
| 85 |  Pionex |
JASMY/USDT | $0.01308 | $131,412 | 04:57:16 01/07/2025 |
| 86 |  Websea |
JASMY/USDT | $0.01311 | $128,282 | 04:54:11 01/07/2025 |
| 87 |  BingX |
JASMY/USDT | $0.01313 | $99,890.14 | 04:54:10 01/07/2025 |
| 88 | Bitrue |
JASMY/USDC | $0.01309 | $92,736.68 | 04:57:11 01/07/2025 |
| 89 | Pionex |
JASMY/USDT | $0.01309 | $92,419.35 | 04:57:09 01/07/2025 |
| 90 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01330 | $91,309.34 | 04:58:59 01/07/2025 |
| 91 | BYDFi |
JASMY/USDT | $0.01313 | $88,780.41 | 05:00:11 01/07/2025 |
| 92 |  CoinEx |
JASMY/USDT | $0.01311 | $86,362.07 | 04:59:53 01/07/2025 |
| 93 | Phemex |
JASMY/USDT | $0.01310 | $85,721.15 | 04:57:12 01/07/2025 |
| 94 | BlockFin |
JASMY/USDT | $0.01313 | $84,609.65 | 05:00:16 01/07/2025 |
| 95 |  Azbit |
JASMY/USDT | $0.01312 | $84,301.56 | 04:57:07 01/07/2025 |
| 96 | BloFin |
JASMY/USDT | $0.01321 | $79,662.71 | 04:45:18 01/07/2025 |
| 97 |  Bithumb |
JASMY/KRW | $0.01315 | $78,091.63 | 04:59:23 01/07/2025 |
| 98 |  Niza.io |
JASMY/USD | $0.01310 | $75,362.16 | 04:57:08 01/07/2025 |
| 99 |  BVOX |
JASMY/USDT | $0.01308 | $74,897.34 | 04:57:14 01/07/2025 |
| 100 | LeveX |
JASMY/USDT | $0.01312 | $74,192.89 | 05:00:15 01/07/2025 |
| 101 |  CoinUp.io |
JASMY/USDT | $0.01310 | $70,702.01 | 05:00:09 01/07/2025 |
| 102 |  LCX Exchange |
JASMY/EUR | $0.01314 | $64,699.44 | 05:00:08 01/07/2025 |
| 103 |  Bitfinex |
JASMY/USDT | $0.01336 | $61,726.60 | 04:57:17 01/07/2025 |
| 104 |  PointPay |
JASMY/USDT | $0.01309 | $57,324.79 | 04:57:11 01/07/2025 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.01298 | $53,638.99 | 04:57:09 01/07/2025 |
| 106 |  TGEX |
JASMY/USDT | $0.01312 | $52,467.85 | 05:00:17 01/07/2025 |
| 107 |  DigiFinex |
JASMY/USDT | $0.01323 | $50,840.31 | 04:45:11 01/07/2025 |
| 108 | Bitfinex |
JASMY/USD | $0.01325 | $49,948.37 | 04:59:23 01/07/2025 |
| 109 | Gate |
JASMY/ETH | $0.01314 | $44,188.41 | 04:56:24 01/07/2025 |
| 110 | KuCoin |
JASMY/USDC | $0.01312 | $43,415.30 | 04:56:23 01/07/2025 |
| 111 | CoinCatch |
JASMY/USDT | $0.01310 | $37,992.98 | 05:00:09 01/07/2025 |
| 112 |  Dex-Trade |
JASMY/USDT | $0.01316 | $33,793.19 | 04:54:07 01/07/2025 |
| 113 | Bitrue |
JASMY/USDT | $0.01309 | $33,556.39 | 04:57:11 01/07/2025 |
| 114 |  Paribu |
JASMY/TRY | $0.01318 | $33,187.00 | 04:59:53 01/07/2025 |
| 115 |  Bitexen |
JASMY/TRY | $0.01297 | $31,066.23 | 04:57:07 01/07/2025 |
| 116 | Bitcastle |
JASMY/USDT | $0.01313 | $29,499.61 | 05:00:11 01/07/2025 |
| 117 |  Coincall |
JASMY/USD | $0.01313 | $25,533.72 | 05:00:16 01/07/2025 |
| 118 |  BitonEx |
JASMY/USDT | $0.01309 | $24,686.18 | 23:00:10 30/06/2025 |
| 119 | Zedxion Exchange |
JASMY/USDT | $0.01313 | $22,874.42 | 05:00:11 01/07/2025 |
| 120 |  SpireX |
JASMY/USDT | $0.01313 | $22,874.42 | 05:00:11 01/07/2025 |
| 121 |  LATOKEN |
JASMY/USDT | $0.01322 | $20,313.02 | 04:51:09 01/07/2025 |
| 122 |  WOO X |
JASMY/USDT | $0.01309 | $16,301.64 | 04:57:15 01/07/2025 |
| 123 | WhiteBIT |
JASMY/USDC | $0.01327 | $15,765.02 | 04:51:11 01/07/2025 |
| 124 |  Bit2Me |
JASMY/EUR | $0.01311 | $15,142.45 | 04:57:07 01/07/2025 |
| 125 | Kraken |
JASMY/EUR | $0.01311 | $15,051.84 | 04:59:54 01/07/2025 |
| 126 |  Tothemoon |
JASMY/USDT | $0.01317 | $14,899.66 | 04:57:07 01/07/2025 |
| 127 |  CEX.IO |
JASMY/USD | $0.01320 | $14,791.02 | 04:51:07 01/07/2025 |
| 128 |  Hibt |
JASMY/USDT | $0.01311 | $14,430.25 | 04:54:12 01/07/2025 |
| 129 |  Blynex |
JASMY/USDT | $0.01311 | $13,865.87 | 05:00:09 01/07/2025 |
| 130 | Cryptomus |
JASMY/USDC | $0.01310 | $13,718.91 | 05:00:07 01/07/2025 |
| 131 |  ZKE |
JASMY/USDT | $0.01312 | $13,676.35 | 05:00:10 01/07/2025 |
| 132 |  Ndax |
JASMY/CAD | $0.01338 | $11,582.07 | 05:00:09 01/07/2025 |
| 133 |  Kanga Exchange |
JASMY/USDT | $0.01320 | $11,454.81 | 04:57:07 01/07/2025 |
| 134 | Coinbase Exchange |
JASMY/USDT | $0.01313 | $9,778.90 | 04:56:55 01/07/2025 |
| 135 | TGEX |
JASMY/USDT | $0.01315 | $8,440.31 | 04:54:07 01/07/2025 |
| 136 |  Indodax |
JASMY/IDR | $0.01319 | $4,014.36 | 04:59:23 01/07/2025 |
| 137 |  CoinDCX |
JASMY/INR | $0.01359 | $3,999.60 | 05:00:17 01/07/2025 |
| 138 | Niza.io |
JASMY/EUR | $0.01312 | $3,852.27 | 04:57:08 01/07/2025 |
| 139 |  Tokocrypto |
JASMY/USDT | $0.01309 | $3,548.76 | 04:57:08 01/07/2025 |
| 140 |  NovaDAX |
JASMY/BRL | $0.01325 | $3,496.87 | 05:00:11 01/07/2025 |
| 141 |  Bitlo |
JASMY/TRY | $0.01313 | $3,138.32 | 04:57:08 01/07/2025 |
| 142 | Bybit |
JASMY/USDC | $0.01325 | $3,054.44 | 04:51:08 01/07/2025 |
| 143 |  TRIV |
JASMY/IDR | $0.01316 | $2,915.25 | 05:00:16 01/07/2025 |
| 144 | TRIV |
JASMY/USDT | $0.01314 | $2,915.24 | 05:00:16 01/07/2025 |
| 145 |  BitTrade |
JASMY/JPY | $0.01330 | $1,989.91 | 04:57:08 01/07/2025 |
| 146 |  BitMart |
JASMY/USDT | $0.01365 | $1,358.73 | 04:57:08 01/07/2025 |
| 147 | Kanga Exchange |
JASMY/USDC | $0.01326 | $930.70 | 04:57:07 01/07/2025 |
| 148 |  ChangeNOW |
JASMY/BTC | $0.01319 | $700.04 | 04:57:07 01/07/2025 |
| 149 |  ZebPay |
JASMY/INR | $0.01401 | $667.38 | 05:00:10 01/07/2025 |
| 150 |  ONUS Pro |
JASMY/VNDC | $0.01315 | $529.03 | 05:00:11 01/07/2025 |
| 151 |  Upbit |
JASMY/BTC | $0.01409 | $404.45 | 00:03:23 01/07/2025 |
| 152 | Bitfinex |
JASMY/USDT | $0.01298 | $126.90 | 04:59:23 01/07/2025 |
| 153 |  KoinBX |
JASMY/INR | $0.008672 | $119.11 | 04:57:10 01/07/2025 |
| 154 |  digitalexchange.id |
JASMY/IDR | $0.01331 | $54.29 | 05:00:20 01/07/2025 |
| 155 |  Giottus |
JASMY/INR | $0.01657 | $23.27 | 04:48:08 01/07/2025 |
| 156 | CEX.IO |
JASMY/EUR | $0.01324 | $21.57 | 04:51:07 01/07/2025 |
| 157 |  Foxbit |
JASMY/BRL | $0.01341 | $21.05 | 04:57:07 01/07/2025 |
| 158 | Upbit |
JASMY/USDT | $0.01325 | $0.5037 | 00:03:23 01/07/2025 |
| 159 |  HitBTC |
JASMY/USDT | $0.01268 | $0 | 04:54:10 01/07/2025 |
| 160 | CoinDCX |
JASMY/USDT | $0.01313 | $0 | 05:00:17 01/07/2025 |
| 161 | ONUS Pro |
JASMY/USDT | $0.01317 | $0 | 05:00:11 01/07/2025 |
| 162 |  DeGate |
JASMY/USDC | $0.01352 | $0 | 14:09:07 26/06/2025 |
| 163 |  Dzengi.com |
JASMY/USD | $0.01315 | $0 | 04:57:07 01/07/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:20 01/07/2025, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,483,510 với tỷ giá $0.01309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.