JasmyCoin JASMY
Xếp hạng #123
21:04:00 11/06/2026
Giá JasmyCoin (JASMY)
$0.004663 -0.74%
0.00000007408 BTC
122 VND
Thấp: $0.004485
Cao: $0.004741
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004669 | $29,878,052 | 20:57:38 11/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004660 | $28,457,009 | 20:57:16 11/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03364 | $24,921,537 | 20:57:15 11/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004659 | $12,585,762 | 21:00:16 11/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004658 | $9,547,476 | 20:57:15 11/06/2026 |
| 6 |  HTX |
JASMY/USDT | $0.004674 | $4,026,458 | 20:56:54 11/06/2026 |
| 7 |  CRMClick |
JASMY/USDT | $0.004663 | $4,025,975 | 21:00:09 11/06/2026 |
| 8 |  Binance |
JASMY/USDT | $0.004667 | $3,732,006 | 20:54:16 11/06/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004657 | $3,720,655 | 21:00:16 11/06/2026 |
| 10 |  idax exchange |
JASMY/USDT | $0.004657 | $3,720,655 | 21:00:16 11/06/2026 |
| 11 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004663 | $3,223,245 | 20:57:15 11/06/2026 |
| 13 |  WhiteBIT |
JASMY/USDT | $0.004652 | $3,046,668 | 20:57:15 11/06/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004660 | $2,858,254 | 20:57:18 11/06/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.004665 | $2,264,108 | 20:57:15 11/06/2026 |
| 16 |  Biconomy.com |
JASMY/USDT | $0.004669 | $2,120,995 | 20:57:10 11/06/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.004675 | $1,958,415 | 21:00:07 11/06/2026 |
| 18 |  BTSE |
JASMY/USDT | $0.004671 | $1,906,903 | 20:57:15 11/06/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.004664 | $1,847,102 | 21:00:16 11/06/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.004661 | $1,845,901 | 21:00:15 11/06/2026 |
| 21 |  Aivora Exchange |
JASMY/USDT | $0.008610 | $1,667,471 | 21:00:17 11/06/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.004657 | $1,542,225 | 21:00:16 11/06/2026 |
| 23 |  CEEX exchange |
JASMY/USDT | $0.004666 | $1,541,599 | 21:00:09 11/06/2026 |
| 24 |  Bybit |
JASMY/USDT | $0.004666 | $1,433,988 | 20:54:16 11/06/2026 |
| 25 |  BloFin |
JASMY/USDT | $0.004675 | $1,177,808 | 20:57:11 11/06/2026 |
| 26 |  KuCoin |
JASMY/USDT | $0.004672 | $1,072,821 | 20:54:19 11/06/2026 |
| 27 |  Coinlocally |
JASMY/USDT | $0.004654 | $944,465 | 21:00:17 11/06/2026 |
| 28 | WhiteBIT |
JASMY/USDT | $0.004679 | $908,941 | 20:57:09 11/06/2026 |
| 29 |  BitDelta |
JASMY/USDT | $0.004665 | $908,912 | 21:00:07 11/06/2026 |
| 30 | Coinlocally |
JASMY/USDT | $0.004655 | $860,068 | 21:00:07 11/06/2026 |
| 31 |  KTX |
JASMY/USDT | $0.004655 | $842,333 | 21:00:10 11/06/2026 |
| 32 |  Deepcoin |
JASMY/USDT | $0.004661 | $823,758 | 20:57:15 11/06/2026 |
| 33 |  Hotcoin |
JASMY/USDT | $0.004663 | $735,462 | 20:57:19 11/06/2026 |
| 34 | Binance |
JASMY/USDT | $0.004665 | $583,114 | 20:56:54 11/06/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004654 | $564,145 | 20:57:11 11/06/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.004673 | $525,776 | 20:54:16 11/06/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.004661 | $516,526 | 20:57:16 11/06/2026 |
| 38 |  MEXC |
JASMY/USDT | $0.004660 | $516,299 | 20:57:16 11/06/2026 |
| 39 |  Cofinex |
JASMY/USDT | $0.004656 | $509,064 | 21:00:17 11/06/2026 |
| 40 |  Coinbase Exchange |
JASMY/USD | $0.004670 | $439,075 | 20:56:30 11/06/2026 |
| 41 |  Zoomex |
JASMY/USDT | $0.004660 | $430,142 | 20:57:16 11/06/2026 |
| 42 | Bybit |
JASMY/USDT | $0.004670 | $412,264 | 20:54:11 11/06/2026 |
| 43 |  VOOX Exchange |
JASMY/USDT | $0.004663 | $375,121 | 20:57:17 11/06/2026 |
| 44 |  Bitcastle |
JASMY/USDT | $0.004655 | $367,586 | 21:00:19 11/06/2026 |
| 45 |  Bitbase |
JASMY/USDT | $0.004667 | $350,952 | 20:48:17 11/06/2026 |
| 46 | KuCoin |
JASMY/USDT | $0.004666 | $318,445 | 20:56:53 11/06/2026 |
| 47 |  Paribu |
JASMY/TRY | $0.004671 | $303,080 | 20:59:57 11/06/2026 |
| 48 |  BTCC |
JASMY/USDT | $0.004664 | $291,575 | 20:57:10 11/06/2026 |
| 49 |  CoinTR |
JASMY/USDT | $0.004665 | $269,863 | 20:54:08 11/06/2026 |
| 50 | WhiteBIT |
JASMY/USDC | $0.004641 | $229,564 | 20:57:09 11/06/2026 |
| 51 | Phemex |
JASMY/USDT | $0.004667 | $224,628 | 20:57:16 11/06/2026 |
| 52 | Hotcoin |
JASMY/USDT | $0.004675 | $210,015 | 20:56:59 11/06/2026 |
| 53 |  Pionex |
JASMY/USDT | $0.004665 | $208,687 | 20:57:13 11/06/2026 |
| 54 |  Bitunix |
JASMY/USDT | $0.004663 | $193,466 | 20:57:16 11/06/2026 |
| 55 |  Picol |
JASMY/USDT | $0.004655 | $184,168 | 21:00:08 11/06/2026 |
| 56 |  BitradeX |
JASMY/USDT | $0.004664 | $172,951 | 20:57:08 11/06/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.004663 | $170,808 | 20:57:17 11/06/2026 |
| 58 |  Bitcoiva |
JASMY/USDT | $0.004665 | $157,504 | 21:00:09 11/06/2026 |
| 59 |  CoinUp.io |
JASMY/USDT | $0.004669 | $151,644 | 20:51:17 11/06/2026 |
| 60 |  LBank |
JASMY/USDT | $0.004663 | $140,493 | 20:57:11 11/06/2026 |
| 61 |  Gate |
JASMY/USDT | $0.004664 | $134,923 | 20:54:19 11/06/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.004666 | $133,619 | 20:57:09 11/06/2026 |
| 63 |  CoinW |
JASMY/USDT | $0.004685 | $133,219 | 20:54:08 11/06/2026 |
| 64 | Zoomex |
JASMY/USDT | $0.004672 | $124,062 | 20:48:07 11/06/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004658 | $114,935 | 21:00:17 11/06/2026 |
| 66 |  Crypto.com Exchange |
JASMY/USDT | $0.004672 | $111,136 | 20:48:09 11/06/2026 |
| 67 |  SuperEx |
JASMY/USDT | $0.004625 | $107,264 | 20:57:10 11/06/2026 |
| 68 | Toobit |
JASMY/USDT | $0.004665 | $103,290 | 20:57:10 11/06/2026 |
| 69 |  Cryptomus |
JASMY/USDT | $0.004665 | $96,670.14 | 20:57:11 11/06/2026 |
| 70 | Binance |
JASMY/TRY | $0.004658 | $95,657.45 | 20:56:54 11/06/2026 |
| 71 |  KoinBX |
JASMY/INR | $0.004957 | $94,678.59 | 21:00:10 11/06/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.004668 | $94,619.72 | 20:57:10 11/06/2026 |
| 73 | XT.COM |
JASMY/USDT | $0.004664 | $87,900.01 | 20:57:10 11/06/2026 |
| 74 |  Websea |
JASMY/USDT | $0.004669 | $86,740.80 | 20:57:13 11/06/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004675 | $84,347.71 | 21:00:10 11/06/2026 |
| 76 |  XXKK |
JASMY/USDT | $0.004676 | $79,941.79 | 20:51:07 11/06/2026 |
| 77 | MEXC |
JASMY/USDT | $0.004669 | $79,645.35 | 20:57:11 11/06/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.004655 | $79,605.65 | 20:57:12 11/06/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.004657 | $79,217.49 | 21:00:15 11/06/2026 |
| 80 | KoinBX |
JASMY/USDT | $0.004665 | $71,590.61 | 21:00:10 11/06/2026 |
| 81 |  Ourbit |
JASMY/USDT | $0.004666 | $66,582.90 | 20:57:11 11/06/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.004670 | $61,450.42 | 20:57:11 11/06/2026 |
| 83 |  Bitvavo |
JASMY/EUR | $0.004676 | $60,965.93 | 20:57:11 11/06/2026 |
| 84 |  BingX |
JASMY/USDT | $0.004665 | $60,371.68 | 20:48:10 11/06/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.004676 | $56,456.92 | 20:51:08 11/06/2026 |
| 86 |  Bithumb |
JASMY/KRW | $0.004538 | $51,264.78 | 20:59:53 11/06/2026 |
| 87 |  BlueBit |
JASMY/USDT | $0.004665 | $50,623.67 | 21:00:07 11/06/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.004655 | $50,356.50 | 21:00:08 11/06/2026 |
| 89 | Bitget |
JASMY/USDT | $0.004665 | $45,436.13 | 20:54:08 11/06/2026 |
| 90 | FameEX |
JASMY/USDT | $0.004669 | $45,423.86 | 20:57:08 11/06/2026 |
| 91 |  BiFinance |
JASMY/USDT | $0.004664 | $44,423.75 | 20:57:12 11/06/2026 |
| 92 | Bybit |
JASMY/USDC | $0.004674 | $42,022.54 | 20:54:11 11/06/2026 |
| 93 |  Binance TR |
JASMY/TRY | $0.004658 | $41,003.92 | 20:57:13 11/06/2026 |
| 94 |  Kraken |
JASMY/USD | $0.004660 | $40,164.11 | 20:59:55 11/06/2026 |
| 95 | BlockFin |
JASMY/USDT | $0.004656 | $37,986.73 | 21:00:15 11/06/2026 |
| 96 | Bitrue |
JASMY/USDC | $0.004670 | $37,569.70 | 20:57:11 11/06/2026 |
| 97 | CoinTR |
JASMY/TRY | $0.004658 | $37,188.51 | 20:54:08 11/06/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004657 | $36,789.52 | 21:00:15 11/06/2026 |
| 99 | VOOX Exchange |
JASMY/USDT | $0.004664 | $36,565.58 | 20:57:10 11/06/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,931.34 | 21:00:10 11/06/2026 |
| 101 |  BtcTurk | Kripto |
JASMY/TRY | $0.004671 | $35,683.86 | 20:56:53 11/06/2026 |
| 102 |  LATOKEN |
JASMY/USDT | $0.004678 | $35,511.57 | 20:57:11 11/06/2026 |
| 103 |  KCEX |
JASMY/USDT | $0.004664 | $34,161.07 | 20:57:09 11/06/2026 |
| 104 | BloFin |
JASMY/USDT | $0.004660 | $33,614.93 | 20:57:16 11/06/2026 |
| 105 |  Bitbaby |
JASMY/USDT | $0.004675 | $27,316.59 | 20:54:09 11/06/2026 |
| 106 | MEXC |
JASMY/USDC | $0.004661 | $25,316.76 | 20:57:11 11/06/2026 |
| 107 |  CoinEx |
JASMY/USDT | $0.004660 | $24,522.85 | 20:59:53 11/06/2026 |
| 108 |  MGBX |
JASMY/USDT | $0.004665 | $23,727.21 | 20:57:11 11/06/2026 |
| 109 |  ICRYPEX |
JASMY/USDT | $0.004803 | $20,275.65 | 21:00:10 11/06/2026 |
| 110 | Bitcastle |
JASMY/USDT | $0.004655 | $19,104.79 | 21:00:10 11/06/2026 |
| 111 | Crypto.com Exchange |
JASMY/USD | $0.004649 | $18,625.28 | 20:48:09 11/06/2026 |
| 112 |  BYDFi |
JASMY/USDT | $0.004655 | $18,587.89 | 21:00:10 11/06/2026 |
| 113 | Pionex |
JASMY/USDT | $0.004660 | $18,076.94 | 20:57:16 11/06/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004645 | $17,647.79 | 21:00:08 11/06/2026 |
| 115 | Gate |
JASMY/USDT | $0.004653 | $16,250.63 | 20:56:54 11/06/2026 |
| 116 |  Coinbase International Exchange |
JASMY/USDC | $0.004652 | $13,999.19 | 21:00:16 11/06/2026 |
| 117 | BtcTurk | Kripto |
JASMY/USDT | $0.004653 | $13,551.33 | 20:56:53 11/06/2026 |
| 118 | LeveX |
JASMY/USDT | $0.004665 | $11,707.32 | 21:00:07 11/06/2026 |
| 119 |  DigiFinex |
JASMY/USDT | $0.004664 | $10,359.17 | 21:00:08 11/06/2026 |
| 120 |  PointPay |
JASMY/USDT | $0.004667 | $10,226.22 | 20:57:08 11/06/2026 |
| 121 |  Niza.io |
JASMY/USD | $0.004670 | $9,911.86 | 20:57:10 11/06/2026 |
| 122 |  PrimeXBT |
JASMY/USDT | $0.004657 | $9,240.80 | 21:00:16 11/06/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.004655 | $8,906.32 | 21:00:10 11/06/2026 |
| 124 | Kraken |
JASMY/EUR | $0.004658 | $8,638.53 | 20:59:25 11/06/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.004659 | $8,428.29 | 20:57:09 11/06/2026 |
| 126 |  Blynex |
JASMY/USDT | $0.004665 | $8,364.84 | 21:00:07 11/06/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.004669 | $7,557.68 | 21:00:08 11/06/2026 |
| 128 | Bitrue |
JASMY/USDT | $0.004665 | $7,077.65 | 20:57:11 11/06/2026 |
| 129 | Gate |
JASMY/ETH | $0.004646 | $6,137.55 | 20:56:24 11/06/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004655 | $5,341.96 | 21:00:12 11/06/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.004674 | $5,149.93 | 21:00:14 11/06/2026 |
| 132 |  NexDAX |
JASMY/USDT | $0.004705 | $5,075.01 | 21:00:12 11/06/2026 |
| 133 | KuCoin |
JASMY/USDC | $0.004648 | $4,261.05 | 20:51:53 11/06/2026 |
| 134 | CoinEx |
JASMY/USDC | $0.004659 | $3,856.07 | 20:59:53 11/06/2026 |
| 135 |  CoinDCX |
JASMY/INR | $0.004860 | $3,232.15 | 20:57:12 11/06/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004665 | $2,907.75 | 20:54:09 11/06/2026 |
| 137 |  WEEX |
JASMY/USDT | $0.004665 | $2,790.55 | 20:57:12 11/06/2026 |
| 138 |  BVOX |
JASMY/USDT | $0.005894 | $2,352.37 | 20:57:10 11/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004622 | $2,221.77 | 18:51:59 11/06/2026 |
| 140 | Niza.io |
JASMY/EUR | $0.004659 | $2,155.40 | 20:57:10 11/06/2026 |
| 141 |  Aster |
JASMY/USDT | $0.004676 | $2,045.77 | 20:54:15 11/06/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004657 | $1,946.30 | 21:00:18 11/06/2026 |
| 143 |  Foxbit |
JASMY/BRL | $0.004728 | $1,637.42 | 21:00:08 11/06/2026 |
| 144 | Cryptomus |
JASMY/USDC | $0.004582 | $1,308.15 | 20:57:11 11/06/2026 |
| 145 |  Bitkub |
JASMY/THB | $0.004700 | $1,262.00 | 20:57:11 11/06/2026 |
| 146 | CoinDCX |
JASMY/USDT | $0.004665 | $954.72 | 20:57:12 11/06/2026 |
| 147 |  TRIV |
JASMY/IDR | $0.004683 | $685.88 | 21:00:14 11/06/2026 |
| 148 | TRIV |
JASMY/USDT | $0.004665 | $683.22 | 21:00:14 11/06/2026 |
| 149 |  NovaDAX |
JASMY/BRL | $0.004608 | $525.47 | 21:00:08 11/06/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004671 | $470.63 | 20:54:09 11/06/2026 |
| 151 | Coinbase Exchange |
JASMY/USDT | $0.004655 | $347.13 | 20:56:59 11/06/2026 |
| 152 |  Tokocrypto |
JASMY/USDT | $0.004665 | $336.55 | 20:57:11 11/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,623.50 | $261.68 | 19:22:59 11/06/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004662 | $246.65 | 20:57:10 11/06/2026 |
| 155 |  BitTrade |
JASMY/JPY | $0.004687 | $240.65 | 20:54:08 11/06/2026 |
| 156 |  Indodax |
JASMY/IDR | $0.004614 | $90.13 | 20:59:54 11/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000699 | $88.43 | 15:17:23 11/06/2026 |
| 158 |  Ulink |
JASMY/USDT | $0.01868 | $66.76 | 21:00:19 11/06/2026 |
| 159 |  WazirX |
JASMY/INR | $0.004700 | $40.37 | 21:00:09 11/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004669 | $29.69 | 01:13:23 11/06/2026 |
| 161 |  Bitfinex |
JASMY/USDT | $0.004580 | $18.32 | 20:57:16 11/06/2026 |
| 162 |  Ndax |
JASMY/CAD | $0.004515 | $17.57 | 21:00:07 11/06/2026 |
| 163 |  CEX.IO |
JASMY/USD | $0.004684 | $17.07 | 20:51:10 11/06/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.004698 | $15.57 | 20:51:10 11/06/2026 |
| 165 |  SunX |
JASMY/USDT | $0.004657 | $12.35 | 21:00:18 11/06/2026 |
| 166 |  Giottus |
JASMY/INR | $0.004999 | $9.87 | 20:57:08 11/06/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005733 | $0 | 21:00:08 11/06/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.004342 | $0 | 20:56:53 11/06/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004986 | $0 | 20:56:53 11/06/2026 |
| 170 |  ZebPay |
JASMY/INR | $0.005125 | $0 | 20:57:12 11/06/2026 |
| 171 | WazirX |
JASMY/USDT | $0.004495 | $0 | 21:00:09 11/06/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.004670 | $0 | 20:54:09 11/06/2026 |
| 173 |  WOO X |
JASMY/USDT | $0.004661 | $0 | 20:57:16 11/06/2026 |
| 174 |  ADEN |
JASMY/USDT | $0.004659 | $0 | 21:03:51 11/06/2026 |
| 175 |  Gate US |
JASMY/USDT | $0.004669 | $0 | 21:00:08 11/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:38 11/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,878,052 với tỷ giá $0.004669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.