JasmyCoin JASMY
Xếp hạng #94
08:08:00 27/03/2025
Giá JasmyCoin (JASMY)
$0.01284 1.61%
0.0000001469 BTC
333 VND
Thấp: $0.01232
Cao: $0.01341
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
JASMY/USDT | $0.03867 | $241,875,235 | 08:02:58 27/03/2025 |
| 2 |  Echobit |
JASMY/USDT | $0.01278 | $98,256,157 | 08:02:58 27/03/2025 |
| 3 |  XT.COM |
JASMY/USD | $0.01277 | $31,068,500 | 07:58:58 27/03/2025 |
| 4 |  Koinbay |
JASMY/USDT | $0.03368 | $24,951,769 | 07:58:58 27/03/2025 |
| 5 | Echobit |
JASMY/USDT | $0.01280 | $24,503,878 | 08:02:45 27/03/2025 |
| 6 |  Binance |
JASMY/USDT | $0.01274 | $20,870,150 | 07:56:58 27/03/2025 |
| 7 |  DOEX |
JASMY/USDT | $0.01280 | $17,272,405 | 08:02:54 27/03/2025 |
| 8 |  Bybit |
JASMY/USDT | $0.01276 | $12,713,441 | 07:56:58 27/03/2025 |
| 9 |  Tapbit |
JASMY/USDT | $0.01275 | $12,219,243 | 07:58:58 27/03/2025 |
| 10 |  Toobit |
JASMY/USDT | $0.01276 | $11,539,449 | 07:58:58 27/03/2025 |
| 11 |  OrangeX |
JASMY/USDT | $0.01276 | $11,279,802 | 07:58:58 27/03/2025 |
| 12 |  Topone |
JASMY/USDT | $0.01281 | $10,749,757 | 08:05:58 27/03/2025 |
| 13 |  AscendEX (BitMax) |
JASMY/USDT | $0.01273 | $9,798,685 | 07:58:58 27/03/2025 |
| 14 |  BITmarkets |
JASMY/USDT | $0.01276 | $8,909,164 | 07:58:58 27/03/2025 |
| 15 |  BTSE |
JASMY/USDT | $0.01276 | $8,908,120 | 07:58:58 27/03/2025 |
| 16 |  Bitunix |
JASMY/USDT | $0.01274 | $8,700,323 | 07:58:58 27/03/2025 |
| 17 |  B2Z Exchange |
JASMY/USD | $0.01281 | $8,653,079 | 08:05:58 27/03/2025 |
| 18 |  HTX |
JASMY/USDT | $0.01280 | $8,554,207 | 07:59:25 27/03/2025 |
| 19 | XT.COM |
JASMY/USDT | $0.01276 | $7,757,061 | 07:58:58 27/03/2025 |
| 20 |  Gate.io |
JASMY/USDT | $0.01276 | $7,485,658 | 07:56:58 27/03/2025 |
| 21 | Binance |
JASMY/USDT | $0.01276 | $7,438,309 | 07:56:58 27/03/2025 |
| 22 |  Zedxion Exchange |
JASMY/USDT | $0.01276 | $7,394,581 | 08:02:58 27/03/2025 |
| 23 |  LBank |
JASMY/USDT | $0.01276 | $7,218,867 | 07:58:58 27/03/2025 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.01276 | $7,020,850 | 07:57:04 27/03/2025 |
| 25 |  Zoomex |
JASMY/USDT | $0.01276 | $6,390,555 | 07:58:58 27/03/2025 |
| 26 |  WhiteBIT |
JASMY/USDT | $0.01266 | $5,427,829 | 07:58:58 27/03/2025 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.01279 | $5,410,210 | 08:03:03 27/03/2025 |
| 28 |  BTCC |
JASMY/USDT | $0.01278 | $5,357,766 | 08:03:03 27/03/2025 |
| 29 |  VOOX Exchange |
JASMY/USDT | $0.01276 | $5,348,706 | 07:58:58 27/03/2025 |
| 30 |  Bitvavo |
JASMY/EUR | $0.01277 | $4,775,435 | 07:59:34 27/03/2025 |
| 31 |  KuCoin |
JASMY/USDT | $0.01270 | $4,416,595 | 07:56:58 27/03/2025 |
| 32 |  Hotcoin |
JASMY/USDT | $0.01276 | $3,898,471 | 07:58:58 27/03/2025 |
| 33 |  Fairdesk |
JASMY/USDT | $0.01992 | $3,865,327 | 08:05:58 27/03/2025 |
| 34 |  MEXC |
JASMY/USDT | $0.01276 | $3,773,383 | 07:56:54 27/03/2025 |
| 35 |  Darkex Exchange |
JASMY/USDT | $0.01279 | $2,283,620 | 08:02:58 27/03/2025 |
| 36 |  Bitcastle |
JASMY/USDT | $0.01278 | $2,001,563 | 08:02:58 27/03/2025 |
| 37 | KuCoin |
JASMY/USDT | $0.01276 | $1,957,710 | 07:56:58 27/03/2025 |
| 38 | Bybit |
JASMY/USDT | $0.01277 | $1,900,075 | 07:57:05 27/03/2025 |
| 39 | VOOX Exchange |
JASMY/USDT | $0.01277 | $1,863,083 | 07:59:35 27/03/2025 |
| 40 |  BtcTurk | Kripto |
JASMY/TRY | $0.01277 | $1,651,252 | 07:59:25 27/03/2025 |
| 41 |  KCEX |
JASMY/USDT | $0.01276 | $1,505,460 | 07:58:58 27/03/2025 |
| 42 |  Bibox |
JASMY/USDT | $0.01280 | $1,327,006 | 08:02:54 27/03/2025 |
| 43 |  Ourbit |
JASMY/USDT | $0.01276 | $1,318,119 | 07:58:58 27/03/2025 |
| 44 |  SuperEx |
JASMY/USDT | $0.01281 | $1,188,270 | 08:02:59 27/03/2025 |
| 45 | Binance |
JASMY/TRY | $0.01276 | $1,180,420 | 07:56:58 27/03/2025 |
| 46 |  Coinbase International Exchange |
JASMY/USDC | $0.01279 | $1,099,689 | 08:02:58 27/03/2025 |
| 47 |  Binance TR |
JASMY/TRY | $0.01276 | $938,347 | 07:59:35 27/03/2025 |
| 48 |  Bitget |
JASMY/USDT | $0.01275 | $922,317 | 07:57:03 27/03/2025 |
| 49 |  Phemex |
JASMY/USDT | $0.01274 | $921,921 | 07:58:58 27/03/2025 |
| 50 |  FameEX |
JASMY/USDT | $0.01277 | $861,492 | 07:59:36 27/03/2025 |
| 51 | XT.COM |
JASMY/USDT | $0.01278 | $757,037 | 07:59:32 27/03/2025 |
| 52 |  Bitrue |
JASMY/USDT | $0.03566 | $755,686 | 07:58:58 27/03/2025 |
| 53 | OrangeX |
JASMY/USDT | $0.01275 | $739,679 | 07:59:38 27/03/2025 |
| 54 | Hotcoin |
JASMY/USDT | $0.01275 | $739,473 | 07:59:32 27/03/2025 |
| 55 |  Websea |
JASMY/USDT | $0.01273 | $689,863 | 08:02:56 27/03/2025 |
| 56 | MEXC |
JASMY/USDC | $0.01271 | $674,973 | 07:56:54 27/03/2025 |
| 57 |  Coinflare |
JASMY/USDT | $0.01278 | $658,818 | 08:02:58 27/03/2025 |
| 58 | WhiteBIT |
JASMY/USDT | $0.01277 | $648,068 | 07:59:34 27/03/2025 |
| 59 | Ourbit |
JASMY/USDT | $0.01276 | $639,930 | 07:59:33 27/03/2025 |
| 60 |  CoinW |
JASMY/USDT | $0.01274 | $582,635 | 07:59:35 27/03/2025 |
| 61 | Bitunix |
JASMY/USDT | $0.01273 | $548,155 | 07:59:37 27/03/2025 |
| 62 |  Paribu |
JASMY/TRY | $0.01274 | $498,031 | 07:59:32 27/03/2025 |
| 63 | Zoomex |
JASMY/USDT | $0.01277 | $475,095 | 07:59:35 27/03/2025 |
| 64 |  CoinEx |
JASMY/USDT | $0.01280 | $473,054 | 07:59:27 27/03/2025 |
| 65 | LBank |
JASMY/USDT | $0.01275 | $412,208 | 07:59:27 27/03/2025 |
| 66 |  BitKan |
JASMY/USDT | $0.01280 | $387,399 | 08:03:03 27/03/2025 |
| 67 |  Astherus Orderbook Perp |
JASMY/USDT | $0.02198 | $383,765 | 08:05:58 27/03/2025 |
| 68 |  BloFin |
JASMY/USDT | $0.01270 | $382,329 | 07:58:58 27/03/2025 |
| 69 |  FMCPAY |
JASMY/USDT | $0.01275 | $374,559 | 07:59:38 27/03/2025 |
| 70 |  CoinCatch |
JASMY/USDT | $0.01275 | $324,253 | 08:02:58 27/03/2025 |
| 71 | BtcTurk | Kripto |
JASMY/USDT | $0.01277 | $323,806 | 07:59:25 27/03/2025 |
| 72 | KCEX |
JASMY/USDT | $0.01276 | $305,169 | 07:59:28 27/03/2025 |
| 73 |  BYDFi |
JASMY/USDT | $0.01277 | $285,898 | 08:02:58 27/03/2025 |
| 74 |  Crypto.com Exchange |
JASMY/USDT | $0.01275 | $278,167 | 07:57:03 27/03/2025 |
| 75 |  JuCoin |
JASMY/USDT | $0.01280 | $256,109 | 08:02:56 27/03/2025 |
| 76 |  Kraken |
JASMY/USD | $0.01278 | $247,289 | 07:59:34 27/03/2025 |
| 77 |  Pionex |
JASMY/USDT | $0.01276 | $240,004 | 07:58:58 27/03/2025 |
| 78 | Kraken |
JASMY/USD | $0.01274 | $239,708 | 07:58:58 27/03/2025 |
| 79 | HTX |
JASMY/USDT | $0.01277 | $237,865 | 07:56:58 27/03/2025 |
| 80 | BYDFi |
JASMY/USDT | $0.01278 | $237,672 | 08:02:57 27/03/2025 |
| 81 | Toobit |
JASMY/USDT | $0.01277 | $236,172 | 07:59:26 27/03/2025 |
| 82 | Crypto.com Exchange |
JASMY/USD | $0.01276 | $232,306 | 07:57:03 27/03/2025 |
| 83 |  Azbit |
JASMY/USDT | $0.01276 | $219,096 | 07:59:32 27/03/2025 |
| 84 | Phemex |
JASMY/USDT | $0.01276 | $165,475 | 07:59:35 27/03/2025 |
| 85 |  LCX Exchange |
JASMY/EUR | $0.01272 | $163,599 | 08:02:54 27/03/2025 |
| 86 |  GroveX |
JASMY/USDT | $0.01271 | $156,879 | 08:02:58 27/03/2025 |
| 87 |  BingX |
JASMY/USDT | $0.01276 | $153,461 | 07:59:36 27/03/2025 |
| 88 |  Salavi Exchange |
JASMY/USDT | $0.01279 | $144,735 | 08:02:56 27/03/2025 |
| 89 |  Bitci TR |
JASMY/TRY | $0.01274 | $139,922 | 08:02:59 27/03/2025 |
| 90 |  DigiFinex |
JASMY/USDT | $0.01277 | $134,831 | 07:58:53 27/03/2025 |
| 91 |  PointPay |
JASMY/USDT | $0.01278 | $123,328 | 07:59:35 27/03/2025 |
| 92 |  Niza.io |
JASMY/USD | $0.01281 | $122,921 | 08:02:47 27/03/2025 |
| 93 |  AlphaX |
JASMY/USDT | $0.01338 | $102,890 | 08:05:58 27/03/2025 |
| 94 |  CoinUp.io |
JASMY/USDT | $0.01270 | $99,503.19 | 08:02:55 27/03/2025 |
| 95 | Bitrue |
JASMY/USDC | $0.01276 | $92,230.17 | 07:59:34 27/03/2025 |
| 96 | CoinCatch |
JASMY/USDT | $0.01277 | $86,752.18 | 08:02:57 27/03/2025 |
| 97 |  Bithumb |
JASMY/KRW | $0.01283 | $84,548.19 | 07:59:32 27/03/2025 |
| 98 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01264 | $77,602.31 | 07:56:58 27/03/2025 |
| 99 |  BVOX |
JASMY/USDT | $0.01271 | $61,422.09 | 07:59:37 27/03/2025 |
| 100 |  Bitfinex |
JASMY/USDT | $0.01272 | $60,027.11 | 07:56:58 27/03/2025 |
| 101 | BloFin |
JASMY/USDT | $0.01273 | $55,545.61 | 07:59:37 27/03/2025 |
| 102 |  Dex-Trade |
JASMY/USDT | $0.01276 | $52,840.55 | 07:59:33 27/03/2025 |
| 103 | Zedxion Exchange |
JASMY/USDT | $0.01278 | $51,080.61 | 08:02:59 27/03/2025 |
| 104 |  ZKE |
JASMY/USDT | $0.01278 | $51,080.61 | 08:02:59 27/03/2025 |
| 105 |  SpireX |
JASMY/USDT | $0.01278 | $51,071.46 | 08:03:03 27/03/2025 |
| 106 |  DeGate |
JASMY/USDC | $0.01278 | $50,493.69 | 07:59:26 27/03/2025 |
| 107 |  ICRYPEX |
JASMY/USDT | $0.01266 | $48,637.37 | 08:02:57 27/03/2025 |
| 108 |  TGEX |
JASMY/USDT | $0.01278 | $47,742.97 | 08:02:58 27/03/2025 |
| 109 | Tapbit |
JASMY/USDT | $0.01276 | $42,981.71 | 07:59:32 27/03/2025 |
| 110 |  Coincall |
JASMY/USD | $0.01281 | $37,814.84 | 08:05:58 27/03/2025 |
| 111 | Bitrue |
JASMY/USDT | $0.01277 | $37,471.13 | 07:59:34 27/03/2025 |
| 112 |  Hibt |
JASMY/USDT | $0.01277 | $37,195.88 | 07:59:38 27/03/2025 |
| 113 |  BlueBit |
JASMY/USDT | $0.01275 | $31,375.71 | 08:02:53 27/03/2025 |
| 114 |  Bitlo |
JASMY/TRY | $0.01279 | $24,086.84 | 08:03:01 27/03/2025 |
| 115 |  LATOKEN |
JASMY/USDT | $0.01264 | $23,174.47 | 07:59:27 27/03/2025 |
| 116 |  Biton |
JASMY/USDT | $0.01279 | $23,029.83 | 08:02:57 27/03/2025 |
| 117 | Bitcastle |
JASMY/USDT | $0.01275 | $20,785.43 | 08:02:54 27/03/2025 |
| 118 | Bitfinex |
JASMY/USD | $0.01261 | $20,654.42 | 07:57:04 27/03/2025 |
| 119 | Coinbase Exchange |
JASMY/USDT | $0.01285 | $17,869.08 | 07:57:04 27/03/2025 |
| 120 |  UZX |
JASMY/USDT | $0.01277 | $17,570.59 | 07:59:38 27/03/2025 |
| 121 | Kraken |
JASMY/EUR | $0.01276 | $17,032.89 | 07:59:34 27/03/2025 |
| 122 |  Bit2Me |
JASMY/EUR | $0.01276 | $16,502.07 | 07:59:36 27/03/2025 |
| 123 |  Blynex |
JASMY/USDT | $0.01281 | $16,039.97 | 08:03:03 27/03/2025 |
| 124 | Bitfinex |
JASMY/USDT | $0.01259 | $15,913.40 | 07:57:04 27/03/2025 |
| 125 |  Tothemoon |
JASMY/USDT | $0.01276 | $14,545.92 | 07:59:34 27/03/2025 |
| 126 |  WOO X |
JASMY/USDT | $0.01268 | $14,058.96 | 07:58:58 27/03/2025 |
| 127 | TGEX |
JASMY/USDT | $0.01278 | $13,545.09 | 08:03:03 27/03/2025 |
| 128 |  Indodax |
JASMY/IDR | $0.01274 | $12,995.22 | 07:59:34 27/03/2025 |
| 129 | Bybit |
JASMY/USDC | $0.01276 | $12,800.28 | 07:56:52 27/03/2025 |
| 130 |  Upbit |
JASMY/BTC | $0.01318 | $11,872.99 | 07:56:43 27/03/2025 |
| 131 | KuCoin |
JASMY/USDC | $0.01277 | $10,262.71 | 07:56:58 27/03/2025 |
| 132 | Pionex |
JASMY/USDT | $0.01277 | $10,054.04 | 07:59:35 27/03/2025 |
| 133 |  WEEX |
JASMY/USDT | $0.01277 | $9,478.97 | 07:59:26 27/03/2025 |
| 134 |  CEX.IO |
JASMY/USD | $0.01278 | $8,975.17 | 07:59:34 27/03/2025 |
| 135 |  Flipster |
JASMY/USDT | $0.01276 | $8,819.30 | 07:58:58 27/03/2025 |
| 136 |  Tokocrypto |
JASMY/USDT | $0.01276 | $8,812.73 | 07:59:35 27/03/2025 |
| 137 | Gate.io |
JASMY/ETH | $0.01267 | $8,508.88 | 07:56:58 27/03/2025 |
| 138 | Niza.io |
JASMY/EUR | $0.01276 | $8,419.34 | 08:02:47 27/03/2025 |
| 139 |  ChangeNOW |
JASMY/BTC | $0.01265 | $7,007.25 | 08:02:58 27/03/2025 |
| 140 |  BitMart |
JASMY/USDT | $0.01271 | $6,844.01 | 07:59:27 27/03/2025 |
| 141 |  CoinDCX |
JASMY/INR | $0.01299 | $6,769.59 | 08:02:59 27/03/2025 |
| 142 |  TRIV |
JASMY/IDR | $0.01281 | $5,191.60 | 08:03:03 27/03/2025 |
| 143 | TRIV |
JASMY/USDT | $0.01278 | $5,191.59 | 08:03:03 27/03/2025 |
| 144 | CoinEx |
JASMY/USDC | $0.01270 | $4,587.46 | 07:59:27 27/03/2025 |
| 145 |  Bitexen |
JASMY/TRY | $0.01265 | $3,262.19 | 07:59:32 27/03/2025 |
| 146 |  Kanga Exchange |
JASMY/USDT | $0.01276 | $3,222.56 | 08:02:54 27/03/2025 |
| 147 |  ONUS Pro |
JASMY/VNDC | $0.01282 | $1,439.87 | 08:02:58 27/03/2025 |
| 148 |  digitalexchange.id |
JASMY/IDR | $0.01274 | $688.43 | 08:02:46 27/03/2025 |
| 149 |  BitTrade |
JASMY/JPY | $0.01215 | $561.13 | 07:59:36 27/03/2025 |
| 150 | CoinDCX |
JASMY/USDT | $0.01277 | $555.97 | 08:02:59 27/03/2025 |
| 151 |  NovaDAX |
JASMY/BRL | $0.01254 | $364.93 | 08:02:59 27/03/2025 |
| 152 |  Bitcoiva |
JASMY/INR | $0.01978 | $265.97 | 08:02:54 27/03/2025 |
| 153 | Upbit |
JASMY/USDT | $0.01224 | $204.26 | 07:56:43 27/03/2025 |
| 154 | Gate.io |
JASMY/TRY | $0.01243 | $197.83 | 07:56:58 27/03/2025 |
| 155 | ONUS Pro |
JASMY/USDT | $0.01283 | $149.36 | 08:02:58 27/03/2025 |
| 156 |  ZebPay |
JASMY/INR | $0.01352 | $92.53 | 08:02:54 27/03/2025 |
| 157 | CEX.IO |
JASMY/EUR | $0.01281 | $14.55 | 07:59:34 27/03/2025 |
| 158 |  HitBTC |
JASMY/USDT | $0.01289 | $0 | 07:59:34 27/03/2025 |
| 159 |  Giottus |
JASMY/INR | $0.01187 | $0 | 08:02:46 27/03/2025 |
| 160 |  Dzengi.com |
JASMY/USD | $0.01276 | $0 | 08:02:55 27/03/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 27/03/2025, cặp giao dịch JASMY/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,875,235 với tỷ giá $0.03867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.