JasmyCoin JASMY
Xếp hạng #90
20:24:00 20/04/2024
Giá JasmyCoin (JASMY)
$0.01852 -0.31%
0.0000002901 BTC
487 VND
Thấp: $0.01799
Cao: $0.01889
| Vốn hóa thị trường | $913,164,623 | Khối lượng 24h | $44,599,526 | Lượng cung lưu hành | 49,299,999,677 JASMY |
| Thay đổi 1h | 0.77% | Thay đổi 24h | -0.31% | Thay đổi 7 ngày | -19.44% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi JASMY - USD - VND
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
JASMY/USDT | $0.01854 | $74,685,636 | 19:58:58 20/04/2024 |
| 2 |  Binance |
JASMY/USDT | $0.01850 | $42,493,840 | 19:55:58 20/04/2024 |
| 3 |  CoinTiger |
JASMY/USDT | $0.005231 | $41,673,127 | 20:01:58 20/04/2024 |
| 4 |  Blofin |
JASMY/USDT | $0.01848 | $14,032,798 | 20:04:58 20/04/2024 |
| 5 |  XT.COM |
JASMY/USD | $0.01854 | $12,195,170 | 19:58:58 20/04/2024 |
| 6 |  Zedxion Exchange |
JASMY/USDT | $0.01850 | $12,142,490 | 20:02:58 20/04/2024 |
| 7 |  OrangeX |
JASMY/USDT | $0.01853 | $11,935,705 | 19:58:58 20/04/2024 |
| 8 |  Bybit |
JASMY/USDT | $0.01851 | $10,920,092 | 19:55:58 20/04/2024 |
| 9 | Binance |
JASMY/USDT | $0.01851 | $10,904,889 | 19:56:14 20/04/2024 |
| 10 |  AscendEX (BitMax) |
JASMY/USDT | $0.01853 | $9,771,995 | 19:58:58 20/04/2024 |
| 11 |  KuCoin |
JASMY/USDT | $0.01840 | $9,583,587 | 19:55:58 20/04/2024 |
| 12 |  Bitunix |
JASMY/USDT | $0.01854 | $8,130,286 | 19:59:58 20/04/2024 |
| 13 |  Gate.io |
JASMY/USDT | $0.01853 | $7,007,080 | 19:59:15 20/04/2024 |
| 14 |  UZX |
JASMY/USDT | $0.01850 | $6,327,630 | 20:02:19 20/04/2024 |
| 15 |  Coinbase Exchange |
JASMY/USD | $0.01851 | $6,134,534 | 19:56:14 20/04/2024 |
| 16 |  ZOOMEX |
JASMY/USDT | $0.01850 | $5,810,836 | 20:02:58 20/04/2024 |
| 17 | XT.COM |
JASMY/USDT | $0.01853 | $4,520,403 | 19:59:58 20/04/2024 |
| 18 |  Fairdesk |
JASMY/USDT | $0.01853 | $4,387,613 | 19:59:58 20/04/2024 |
| 19 |  Toobit |
JASMY/USDT | $0.01853 | $3,695,059 | 19:58:58 20/04/2024 |
| 20 |  BingX |
JASMY/USDT | $0.01853 | $3,439,898 | 19:59:58 20/04/2024 |
| 21 |  ZKE |
JASMY/USDT | $0.01855 | $3,152,557 | 19:59:15 20/04/2024 |
| 22 | Zedxion Exchange |
JASMY/USDT | $0.01851 | $3,120,526 | 20:02:19 20/04/2024 |
| 23 |  ExMarkets |
JASMY/USDT | $0.02995 | $2,639,000 | 20:02:19 20/04/2024 |
| 24 |  Bitget |
JASMY/USDT | $0.01855 | $2,462,724 | 19:59:15 20/04/2024 |
| 25 |  SuperEx |
JASMY/USDT | $0.01852 | $2,074,237 | 20:02:19 20/04/2024 |
| 26 |  Bibox |
JASMY/USDT | $0.01851 | $1,904,313 | 20:02:19 20/04/2024 |
| 27 |  Websea |
JASMY/USDT | $0.01855 | $1,649,104 | 19:59:15 20/04/2024 |
| 28 | Bitget |
JASMY/USDT | $0.01852 | $1,502,654 | 19:59:58 20/04/2024 |
| 29 |  MEXC |
JASMY/USDT | $0.01853 | $1,377,485 | 19:59:58 20/04/2024 |
| 30 | Bybit |
JASMY/USDT | $0.01849 | $1,366,927 | 19:56:14 20/04/2024 |
| 31 |  Phemex |
JASMY/USDT | $0.01851 | $1,361,145 | 19:58:58 20/04/2024 |
| 32 | KuCoin |
JASMY/USDT | $0.01850 | $1,324,209 | 19:56:14 20/04/2024 |
| 33 | OrangeX |
JASMY/USDT | $0.01855 | $1,294,825 | 19:59:15 20/04/2024 |
| 34 |  Bitci TR |
JASMY/TRY | $0.01884 | $1,107,087 | 20:02:19 20/04/2024 |
| 35 |  Tapbit |
JASMY/USDT | $0.01854 | $1,094,034 | 19:59:58 20/04/2024 |
| 36 |  Bitrue |
JASMY/USDT | $0.01856 | $1,044,986 | 19:59:15 20/04/2024 |
| 37 |  BtcTurk | Kripto |
JASMY/TRY | $0.01879 | $1,028,258 | 19:59:15 20/04/2024 |
| 38 |  Bitvavo |
JASMY/EUR | $0.01860 | $961,241 | 19:59:15 20/04/2024 |
| 39 |  HTX |
JASMY/USDT | $0.01853 | $886,003 | 19:59:15 20/04/2024 |
| 40 | Bitrue |
JASMY/USDC | $0.01855 | $828,933 | 19:59:15 20/04/2024 |
| 41 | Binance |
JASMY/TRY | $0.01876 | $822,135 | 19:56:14 20/04/2024 |
| 42 |  WhiteBIT |
JASMY/USDT | $0.01854 | $757,401 | 19:59:15 20/04/2024 |
| 43 | BingX |
JASMY/USDT | $0.01850 | $713,958 | 19:59:15 20/04/2024 |
| 44 | Bitrue |
JASMY/USDT | $0.01854 | $700,371 | 19:59:58 20/04/2024 |
| 45 |  KCEX |
JASMY/USDT | $0.01850 | $621,666 | 19:59:15 20/04/2024 |
| 46 |  BYDFi |
JASMY/USDT | $0.01849 | $595,195 | 20:02:58 20/04/2024 |
| 47 |  FameEX |
JASMY/USDT | $0.01855 | $551,467 | 19:59:15 20/04/2024 |
| 48 | LBank |
JASMY/USDT | $0.01856 | $529,561 | 19:59:15 20/04/2024 |
| 49 |  Binance TR |
JASMY/TRY | $0.01882 | $516,258 | 19:59:15 20/04/2024 |
| 50 |  CommEX |
JASMY/USDT | $0.01853 | $492,277 | 19:58:58 20/04/2024 |
| 51 |  Paribu |
JASMY/TRY | $0.01878 | $479,209 | 19:59:15 20/04/2024 |
| 52 |  DigiFinex |
JASMY/USDT | $0.01857 | $388,342 | 19:59:15 20/04/2024 |
| 53 | MEXC |
JASMY/USDT | $0.01855 | $369,168 | 19:59:15 20/04/2024 |
| 54 |  Hotcoin |
JASMY/USDT | $0.01855 | $347,847 | 19:59:15 20/04/2024 |
| 55 |  Bithumb |
JASMY/KRW | $0.01979 | $322,625 | 19:59:15 20/04/2024 |
| 56 |  Bitcastle |
JASMY/USDT | $0.01852 | $313,321 | 19:59:15 20/04/2024 |
| 57 | XT.COM |
JASMY/USDT | $0.01854 | $307,428 | 19:59:15 20/04/2024 |
| 58 | BYDFi |
JASMY/USDT | $0.01852 | $268,058 | 20:02:19 20/04/2024 |
| 59 | Phemex |
JASMY/USDT | $0.01855 | $251,065 | 19:59:15 20/04/2024 |
| 60 |  Crypto.com Exchange |
JASMY/USD | $0.01856 | $215,340 | 19:59:15 20/04/2024 |
| 61 |  Salavi Exchange |
JASMY/USDT | $0.01856 | $210,960 | 19:59:15 20/04/2024 |
| 62 | BtcTurk | Kripto |
JASMY/USDT | $0.01852 | $202,574 | 19:59:15 20/04/2024 |
| 63 |  WEEX |
JASMY/USDT | $0.01850 | $198,123 | 20:02:58 20/04/2024 |
| 64 | Bitunix |
JASMY/USDT | $0.01855 | $178,816 | 19:59:15 20/04/2024 |
| 65 |  Pionex |
JASMY/USDT | $0.01853 | $176,155 | 19:58:58 20/04/2024 |
| 66 |  AlphaX |
JASMY/USDT | $0.01850 | $167,615 | 19:58:58 20/04/2024 |
| 67 |  GroveX |
JASMY/USDT | $0.01837 | $160,326 | 20:02:19 20/04/2024 |
| 68 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01834 | $147,937 | 19:56:14 20/04/2024 |
| 69 | Crypto.com Exchange |
JASMY/USDT | $0.01856 | $141,858 | 19:59:15 20/04/2024 |
| 70 |  CoinTR Pro |
JASMY/USDT | $0.01855 | $138,230 | 19:59:15 20/04/2024 |
| 71 | Coinbase Exchange |
JASMY/USDT | $0.01848 | $122,878 | 19:56:14 20/04/2024 |
| 72 |  Kraken |
JASMY/USD | $0.01847 | $96,894.22 | 19:56:14 20/04/2024 |
| 73 |  APX |
JASMY/USDT | $0.004913 | $91,756.19 | 20:02:58 20/04/2024 |
| 74 |  Dex-Trade |
JASMY/USDT | $0.01855 | $88,795.26 | 19:59:15 20/04/2024 |
| 75 | AlphaX |
JASMY/USDT | $0.01856 | $85,703.07 | 19:59:15 20/04/2024 |
| 76 | Kraken |
JASMY/USD | $0.01845 | $82,461.05 | 19:55:58 20/04/2024 |
| 77 |  ICRYPEX |
JASMY/USDT | $0.01852 | $76,838.90 | 19:59:15 20/04/2024 |
| 78 |  LATOKEN |
JASMY/USDT | $0.01844 | $72,291.12 | 19:59:15 20/04/2024 |
| 79 |  Bitfinex |
JASMY/USDT | $0.01842 | $71,950.62 | 19:59:58 20/04/2024 |
| 80 | Tapbit |
JASMY/USDT | $0.01856 | $70,998.94 | 19:59:15 20/04/2024 |
| 81 |  CoinCatch |
JASMY/USDT | $0.01852 | $69,982.90 | 20:02:19 20/04/2024 |
| 82 | WEEX |
JASMY/USDT | $0.01851 | $68,852.69 | 20:02:19 20/04/2024 |
| 83 |  HIBT |
JASMY/USDT | $0.01855 | $54,470.71 | 19:59:15 20/04/2024 |
| 84 |  PointPay |
JASMY/USDT | $0.01855 | $50,532.50 | 19:59:15 20/04/2024 |
| 85 |  CoinEx |
JASMY/USDT | $0.01849 | $35,678.50 | 19:59:15 20/04/2024 |
| 86 |  ChangeNOW |
JASMY/BTC | $0.01838 | $35,410.60 | 19:59:15 20/04/2024 |
| 87 | MEXC |
JASMY/USDC | $0.01846 | $26,176.07 | 19:59:15 20/04/2024 |
| 88 | Bitget |
JASMY/ETH | $0.01854 | $25,558.41 | 19:59:15 20/04/2024 |
| 89 | Pionex |
JASMY/USDT | $0.01851 | $21,902.58 | 19:59:15 20/04/2024 |
| 90 |  Cryptology |
JASMY/USDT | $0.01852 | $20,283.59 | 19:59:15 20/04/2024 |
| 91 | Kraken |
JASMY/EUR | $0.01840 | $19,853.99 | 19:56:14 20/04/2024 |
| 92 |  Bit2Me |
JASMY/EUR | $0.01856 | $19,753.60 | 19:59:15 20/04/2024 |
| 93 |  Bitlo |
JASMY/TRY | $0.01888 | $18,374.43 | 20:02:19 20/04/2024 |
| 94 |  DeGate |
JASMY/USDC | $0.01851 | $18,079.41 | 19:59:15 20/04/2024 |
| 95 | CoinTR Pro |
JASMY/TRY | $0.01880 | $16,589.47 | 19:59:15 20/04/2024 |
| 96 |  Indodax |
JASMY/IDR | $0.01868 | $14,505.67 | 19:59:15 20/04/2024 |
| 97 |  Nominex |
JASMY/USDT | $0.01855 | $11,631.11 | 19:59:15 20/04/2024 |
| 98 | Gate.io |
JASMY/ETH | $0.01853 | $11,219.15 | 19:59:15 20/04/2024 |
| 99 |  CoinDCX |
JASMY/INR | $0.02032 | $11,022.32 | 19:59:15 20/04/2024 |
| 100 |  BitMart |
JASMY/USDT | $0.01847 | $9,766.26 | 19:59:15 20/04/2024 |
| 101 |  Tokocrypto |
JASMY/USDT | $0.01855 | $9,161.98 | 19:59:15 20/04/2024 |
| 102 |  WazirX |
JASMY/INR | $0.02024 | $8,814.75 | 19:59:15 20/04/2024 |
| 103 | Gate.io |
JASMY/TRY | $0.01886 | $7,462.21 | 19:59:15 20/04/2024 |
| 104 | KuCoin |
JASMY/USDC | $0.01833 | $6,257.67 | 19:56:14 20/04/2024 |
| 105 | CoinDCX |
JASMY/USDT | $0.01855 | $5,295.28 | 19:59:15 20/04/2024 |
| 106 |  CEX.IO |
JASMY/USD | $0.01857 | $4,842.63 | 19:59:15 20/04/2024 |
| 107 | Bitfinex |
JASMY/USDT | $0.01848 | $3,416.19 | 19:59:15 20/04/2024 |
| 108 | Bitfinex |
JASMY/USD | $0.01853 | $3,286.12 | 19:59:15 20/04/2024 |
| 109 |  BitTrade |
JASMY/JPY | $0.01873 | $1,932.06 | 19:59:15 20/04/2024 |
| 110 |  Jubi |
JASMY/USDT | $0.01844 | $1,250.67 | 20:02:19 20/04/2024 |
| 111 |  ONUS Pro |
JASMY/VNDC | $0.01874 | $791.36 | 19:59:15 20/04/2024 |
| 112 | WazirX |
JASMY/USDT | $0.01951 | $357.63 | 19:59:15 20/04/2024 |
| 113 | CEX.IO |
JASMY/EUR | $0.01863 | $299.07 | 19:59:15 20/04/2024 |
| 114 |  NovaDAX |
JASMY/BRL | $0.01850 | $170.65 | 20:02:19 20/04/2024 |
| 115 |  HitBTC |
JASMY/USDT | $0.01863 | $0.3504 | 19:59:15 20/04/2024 |
| 116 | ONUS Pro |
JASMY/USDT | $0.01870 | $0 | 19:59:15 20/04/2024 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:58:58 20/04/2024, cặp giao dịch JASMY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,685,636 với tỷ giá $0.01854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.