![JasmyCoin (JASMY)](/assets/images/coins/64x64/8425.png)
Thị trường JasmyCoin (JASMY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JASMY/USDT | $0.02805 | $464,093,220 | 15:56:58 27/05/2024 |
2 | ![]() |
JASMY/USDT | $0.02825 | $146,879,066 | 15:59:58 27/05/2024 |
3 | ![]() |
JASMY/USDT | $0.02805 | $131,991,195 | 15:56:58 27/05/2024 |
4 | ![]() |
JASMY/USDT | $0.02819 | $115,906,786 | 15:56:16 27/05/2024 |
5 | ![]() |
JASMY/USDT | $0.02780 | $97,282,295 | 15:59:58 27/05/2024 |
6 | ![]() |
JASMY/USDT | $0.02838 | $91,843,416 | 15:59:58 27/05/2024 |
7 | ![]() |
JASMY/USDT | $0.02836 | $83,970,070 | 15:59:58 27/05/2024 |
8 | ![]() |
JASMY/USD | $0.02819 | $78,331,903 | 15:56:16 27/05/2024 |
9 | ![]() |
JASMY/USDT | $0.02804 | $75,641,362 | 15:59:58 27/05/2024 |
10 | ![]() |
JASMY/USDT | $0.02828 | $70,011,947 | 16:02:58 27/05/2024 |
11 | ![]() |
JASMY/USDT | $0.02838 | $51,142,216 | 15:59:58 27/05/2024 |
12 | ![]() |
JASMY/USDT | $0.02841 | $48,418,635 | 15:59:19 27/05/2024 |
13 | ![]() |
JASMY/USDT | $0.005227 | $41,640,223 | 16:02:58 27/05/2024 |
14 | ![]() |
JASMY/USDT | $0.02791 | $40,702,589 | 15:59:58 27/05/2024 |
15 | ![]() |
JASMY/USDT | $0.02825 | $39,308,128 | 15:59:58 27/05/2024 |
16 | ![]() |
JASMY/USDT | $0.02838 | $38,369,779 | 15:59:58 27/05/2024 |
17 | ![]() |
JASMY/USDT | $0.02834 | $37,882,864 | 16:02:58 27/05/2024 |
18 | ![]() |
JASMY/USD | $0.02835 | $37,462,290 | 15:59:58 27/05/2024 |
19 | ![]() |
JASMY/USDT | $0.02835 | $31,532,120 | 15:59:58 27/05/2024 |
20 | ![]() |
JASMY/USDT | $0.02836 | $25,674,771 | 15:59:58 27/05/2024 |
21 | ![]() |
JASMY/USDT | $0.02837 | $24,774,288 | 15:59:58 27/05/2024 |
22 | ![]() |
JASMY/USDT | $0.02836 | $21,135,919 | 15:59:58 27/05/2024 |
23 | ![]() |
JASMY/USDT | $0.02818 | $19,968,580 | 15:59:19 27/05/2024 |
24 | ![]() |
JASMY/USDT | $0.02817 | $18,125,602 | 15:59:19 27/05/2024 |
25 | ![]() |
JASMY/USDT | $0.02841 | $15,138,885 | 15:59:19 27/05/2024 |
26 | ![]() |
JASMY/USDT | $0.02833 | $14,063,765 | 15:59:58 27/05/2024 |
27 | ![]() |
JASMY/USDT | $0.02819 | $13,653,667 | 15:59:19 27/05/2024 |
28 | ![]() |
JASMY/TRY | $0.02830 | $13,574,119 | 15:59:19 27/05/2024 |
29 | ![]() |
JASMY/USDT | $0.02824 | $13,000,935 | 15:59:19 27/05/2024 |
30 | ![]() |
JASMY/USDT | $0.02802 | $12,478,632 | 15:56:16 27/05/2024 |
31 | ![]() |
JASMY/USDT | $0.02817 | $12,038,521 | 15:59:19 27/05/2024 |
32 | ![]() |
JASMY/USDT | $0.02810 | $11,397,699 | 15:59:58 27/05/2024 |
33 | ![]() |
JASMY/EUR | $0.02756 | $11,188,483 | 15:59:19 27/05/2024 |
34 | ![]() |
JASMY/TRY | $0.02811 | $11,070,636 | 15:56:16 27/05/2024 |
35 | ![]() |
JASMY/USDT | $0.02821 | $10,201,761 | 15:59:19 27/05/2024 |
36 | ![]() |
JASMY/USDT | $0.02824 | $10,130,617 | 15:59:19 27/05/2024 |
37 | ![]() |
JASMY/TRY | $0.02817 | $9,441,472 | 15:59:19 27/05/2024 |
38 | ![]() |
JASMY/KRW | $0.02895 | $8,113,585 | 15:59:19 27/05/2024 |
39 | ![]() |
JASMY/USDT | $0.02817 | $7,336,334 | 15:59:58 27/05/2024 |
40 | ![]() |
JASMY/USDC | $0.02825 | $6,613,700 | 15:59:19 27/05/2024 |
41 | ![]() |
JASMY/USDT | $0.02823 | $6,531,313 | 15:59:19 27/05/2024 |
42 | ![]() |
JASMY/TRY | $0.02824 | $4,656,104 | 15:59:19 27/05/2024 |
43 | ![]() |
JASMY/USDT | $0.02817 | $4,632,118 | 15:59:19 27/05/2024 |
44 | ![]() |
JASMY/USDT | $0.02823 | $4,457,567 | 15:59:19 27/05/2024 |
45 | ![]() |
JASMY/USDT | $0.02816 | $4,166,990 | 15:59:19 27/05/2024 |
46 | ![]() |
JASMY/USDT | $0.02817 | $4,151,651 | 15:59:19 27/05/2024 |
47 | ![]() |
JASMY/USDT | $0.02798 | $3,697,850 | 15:59:19 27/05/2024 |
48 | ![]() |
JASMY/USDT | $0.02816 | $3,470,272 | 15:59:19 27/05/2024 |
49 | ![]() |
JASMY/USDT | $0.02838 | $3,357,709 | 15:59:58 27/05/2024 |
50 | ![]() |
JASMY/USDT | $0.02840 | $3,339,513 | 15:59:19 27/05/2024 |
51 | ![]() |
JASMY/USDT | $0.02825 | $3,006,847 | 15:59:19 27/05/2024 |
52 | ![]() |
JASMY/USDT | $0.02819 | $2,363,360 | 15:59:58 27/05/2024 |
53 | ![]() |
JASMY/USDT | $0.02843 | $2,258,762 | 16:02:19 27/05/2024 |
54 | ![]() |
JASMY/USDT | $0.02835 | $2,210,877 | 15:59:19 27/05/2024 |
55 | ![]() |
JASMY/USDT | $0.02839 | $2,130,841 | 16:02:19 27/05/2024 |
56 | ![]() |
JASMY/USDT | $0.02823 | $2,112,905 | 15:59:19 27/05/2024 |
57 | ![]() |
JASMY/WETH | $0.02802 | $1,983,368 | 15:56:16 27/05/2024 |
58 | ![]() |
JASMY/USDT | $0.02837 | $1,915,301 | 15:59:58 27/05/2024 |
59 | ![]() |
JASMY/USD | $0.02818 | $1,884,870 | 15:56:16 27/05/2024 |
60 | ![]() |
JASMY/USDT | $0.02835 | $1,862,156 | 15:59:58 27/05/2024 |
61 | ![]() |
JASMY/USD | $0.02820 | $1,782,205 | 15:59:19 27/05/2024 |
62 | ![]() |
JASMY/USDT | $0.02825 | $1,726,278 | 15:59:19 27/05/2024 |
63 | ![]() |
JASMY/USDT | $0.02821 | $1,307,158 | 15:56:16 27/05/2024 |
64 | ![]() |
JASMY/USDT | $0.02818 | $1,298,861 | 15:59:19 27/05/2024 |
65 | ![]() |
JASMY/USDT | $0.02839 | $1,280,565 | 15:59:19 27/05/2024 |
66 | ![]() |
JASMY/USDT | $0.02828 | $1,135,607 | 15:59:19 27/05/2024 |
67 | ![]() |
JASMY/USDT | $0.02823 | $1,109,462 | 15:59:58 27/05/2024 |
68 | ![]() |
JASMY/USDT | $0.02823 | $1,099,287 | 15:59:19 27/05/2024 |
69 | ![]() |
JASMY/USD | $0.02799 | $994,480 | 15:56:58 27/05/2024 |
70 | ![]() |
JASMY/TRY | $0.02845 | $922,634 | 16:02:19 27/05/2024 |
71 | ![]() |
JASMY/USDT | $0.02800 | $728,651 | 15:59:19 27/05/2024 |
72 | ![]() |
JASMY/USDT | $0.02818 | $650,328 | 15:59:19 27/05/2024 |
73 | ![]() |
JASMY/EUR | $0.02798 | $617,556 | 15:56:16 27/05/2024 |
74 | ![]() |
JASMY/USDT | $0.02837 | $597,503 | 15:59:58 27/05/2024 |
75 | ![]() |
JASMY/USDT | $0.02824 | $579,672 | 15:59:19 27/05/2024 |
76 | ![]() |
JASMY/USDT | $0.02831 | $565,834 | 15:59:19 27/05/2024 |
77 | ![]() |
JASMY/USDT | $0.02817 | $554,614 | 15:59:19 27/05/2024 |
78 | ![]() |
JASMY/EUR | $0.02817 | $552,883 | 15:59:19 27/05/2024 |
79 | ![]() |
JASMY/USDT | $0.02824 | $472,304 | 15:59:19 27/05/2024 |
80 | ![]() |
JASMY/USDT | $0.02818 | $406,276 | 15:59:19 27/05/2024 |
81 | ![]() |
JASMY/USDT | $0.02821 | $265,985 | 15:59:19 27/05/2024 |
82 | ![]() |
JASMY/USDT | $0.02818 | $236,032 | 15:59:19 27/05/2024 |
83 | ![]() |
JASMY/USDT | $0.02824 | $204,998 | 15:59:19 27/05/2024 |
84 | ![]() |
JASMY/USDT | $0.02825 | $203,184 | 15:59:19 27/05/2024 |
85 | ![]() |
JASMY/INR | $0.02970 | $195,635 | 15:59:19 27/05/2024 |
86 | ![]() |
JASMY/USDT | $0.02826 | $187,048 | 15:59:19 27/05/2024 |
87 | ![]() |
JASMY/USD | $0.02832 | $170,654 | 15:59:19 27/05/2024 |
88 | ![]() |
JASMY/IDR | $0.02844 | $169,496 | 15:59:19 27/05/2024 |
89 | ![]() |
JASMY/USDT | $0.02820 | $168,774 | 15:59:19 27/05/2024 |
90 | ![]() |
JASMY/USDC | $0.02835 | $166,036 | 15:59:19 27/05/2024 |
91 | ![]() |
JASMY/USDT | $0.02848 | $162,620 | 15:59:19 27/05/2024 |
92 | ![]() |
JASMY/INR | $0.02980 | $157,972 | 15:59:19 27/05/2024 |
93 | ![]() |
JASMY/USDT | $0.02830 | $135,575 | 15:59:19 27/05/2024 |
94 | ![]() |
JASMY/TRY | $0.02793 | $132,126 | 15:59:19 27/05/2024 |
95 | ![]() |
JASMY/USDC | $0.02806 | $107,980 | 15:59:19 27/05/2024 |
96 | ![]() |
JASMY/USDT | $0.02807 | $92,651.06 | 15:59:19 27/05/2024 |
97 | ![]() |
JASMY/USDT | $0.004910 | $91,678.93 | 16:02:58 27/05/2024 |
98 | ![]() |
JASMY/USDT | $0.02824 | $86,136.42 | 15:59:19 27/05/2024 |
99 | ![]() |
JASMY/USDC | $0.02828 | $69,566.00 | 15:59:19 27/05/2024 |
100 | ![]() |
JASMY/TRY | $0.02808 | $65,668.56 | 16:02:19 27/05/2024 |
101 | ![]() |
JASMY/ETH | $0.02839 | $62,589.79 | 15:59:19 27/05/2024 |
102 | ![]() |
JASMY/USD | $0.02825 | $60,917.48 | 15:59:19 27/05/2024 |
103 | ![]() |
JASMY/BRL | $0.02855 | $58,415.36 | 15:59:19 27/05/2024 |
104 | ![]() |
JASMY/BTC | $0.02143 | $43,851.44 | 15:59:19 27/05/2024 |
105 | ![]() |
JASMY/USDT | $0.02823 | $28,183.28 | 15:59:19 27/05/2024 |
106 | ![]() |
JASMY/JPY | $0.02488 | $16,862.24 | 15:59:19 27/05/2024 |
107 | ![]() |
JASMY/TRY | $0.02796 | $15,602.43 | 15:59:19 27/05/2024 |
108 | ![]() |
JASMY/VNDC | $0.02839 | $9,647.63 | 15:59:19 27/05/2024 |
109 | ![]() |
JASMY/USDT | $0.02858 | $4,670.11 | 15:59:19 27/05/2024 |
110 | ![]() |
JASMY/EUR | $0.02823 | $4,656.58 | 15:59:19 27/05/2024 |
111 | ![]() |
JASMY/USDT | $0.02839 | $2,019.36 | 15:59:19 27/05/2024 |
112 | ![]() |
JASMY/USDT | $0.02733 | $743.67 | 15:59:19 27/05/2024 |
113 | ![]() |
JASMY/USDT | $0.02368 | $311.58 | 15:59:19 27/05/2024 |
114 | ![]() |
JASMY/USDT | $0.02821 | $180.65 | 15:59:19 27/05/2024 |
115 | ![]() |
JASMY/INR | $0.02563 | $15.34 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,093,220 với tỷ giá $0.02805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.