Tiền ảo: 22,419 Sàn giao dịch: 537 Vốn hóa: $1,076,540,232,081 Khối lượng (24h): $61,316,944,444 Thị phần: BTC: 42.1%, ETH: 18.7%
JackpotCoin JPC
Xếp hạng #? 19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động

Lịch sử giá JackpotCoin (JPC) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.000004884$0.000007426$0.000004825$0.000007419$118.32$42,276.25
2015-04-02$0.000007418$0.000007453$0.000004941$0.000005060$195.05$28,837.61
2015-04-03$0.000005060$0.000005067$0.000002522$0.000002543$102.57$14,492.89
2015-04-04$0.000002543$0.000005081$0.000002525$0.000005077$0.9550$28,929.93
2015-04-05$0.000005074$0.000005169$0.000005039$0.000005140$0.2002$29,288.95
2015-04-06$0.000005224$0.000005224$0.000005092$0.000005110$8.70$29,123.12
2015-04-07$0.000005110$0.000007649$0.000005044$0.000007603$0.3951$43,329.93
2015-04-08$0.000007595$0.000007615$0.000004884$0.000004902$1.28$27,932.66
2015-04-09$0.000004900$0.000004922$0.000004788$0.000004875$22.44$27,779.94
2015-04-10$0.000004874$0.000004874$0.000004655$0.000004718$4.93$26,884.11
2015-04-11$0.000004721$0.000007128$0.000004683$0.000007099$0.2360$40,455.52
2015-04-12$0.000007097$0.000007132$0.000007005$0.000007105$0.2362$40,486.86
2015-04-13$0.000004713$0.000007049$0.000004483$0.000006744$483.88$38,433.63
2015-04-14$0.000006738$0.000006749$0.000004401$0.000006575$21.13$37,467.70
2015-04-15$0.000006575$0.000006710$0.000004388$0.000006710$70.13$38,235.88
2015-04-16$0.000006715$0.000006890$0.000004589$0.000006858$268.77$39,083.85
2015-04-17$0.000006857$0.000006867$0.000004439$0.000006688$1.35$38,115.64
2015-04-18$0.000006686$0.000006729$0.000006626$0.000006677$0.1860$38,052.38
2015-04-19$0.000004454$0.000004468$0.000004452$0.000004452$3.86$25,370.54
2015-04-20$0.000004452$0.000006754$0.000004440$0.000006739$7.09$38,405.13
2015-04-21$0.000006739$0.000006783$0.000006729$0.000006745$0.1954$38,439.32
2015-04-22$0.000007040$0.000007137$0.000007004$0.000007016$0.2203$39,984.24
2015-04-23$0.000007025$0.000007094$0.000004664$0.000007094$0.6821$40,427.59
2015-04-24$0.000007094$0.000007094$0.000006898$0.000006936$135.43$39,528.34
2015-04-25$0.000006938$0.000006977$0.000004551$0.000006794$50.48$38,719.13
2015-04-26$0.000006792$0.000006808$0.000004358$0.000004388$8.70$25,004.68
2015-04-27$0.000004389$0.000006999$0.000004376$0.000006876$40.11$39,186.99
2015-04-28$0.000006878$0.000006885$0.000004461$0.000006772$113.77$38,593.76
2015-04-29$0.000006776$0.000006811$0.000004508$0.000004520$93.12$25,758.05
2015-04-30$0.000004516$0.000007187$0.000004511$0.000007080$138.58$40,346.10
Lịch sử giá JackpotCoin (JPC) Tháng 04/2015 - GiaCoin.com
4.9 trên 670 đánh giá