Tiền ảo: 23,115 Sàn giao dịch: 590 Vốn hóa: $1,181,395,543,187 Khối lượng (24h): $49,131,110,207 Thị phần: BTC: 46.5%, ETH: 18.6%
JackpotCoin JPC
Xếp hạng #? 19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động

Lịch sử giá JackpotCoin (JPC) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.00001526$0.00001570$0.00001262$0.00001562$0.7097$89,026.53
2015-03-02$0.00001561$0.00001658$0.00001292$0.00001654$6.68$94,232.85
2015-03-03$0.00001654$0.00001661$0.00001073$0.00001127$0.4477$64,217.89
2015-03-04$0.00001127$0.00001137$0.00001072$0.00001094$134.72$62,333.90
2015-03-05$0.00001092$0.00001408$0.00001078$0.00001104$7.53$62,906.05
2015-03-06$0.00001105$0.00001110$0.00001080$0.00001090$0.2972$62,138.44
2015-03-07$0.00001091$0.00001111$0.00001081$0.00001105$93.72$62,954.49
2015-03-08$0.00001105$0.00001111$0.000008263$0.00001098$130.18$62,544.75
2015-03-09$0.00001097$0.00001116$0.000008348$0.000008696$1.87$49,554.61
2015-03-10$0.000008688$0.00001200$0.000008688$0.00001167$27.61$66,491.09
2015-03-11$0.00001167$0.00001188$0.000008715$0.00001186$150.62$67,578.97
2015-03-12$0.00001186$0.00001188$0.000008782$0.000008842$17.97$50,386.61
2015-03-13$0.000008831$0.00001175$0.000008596$0.000008596$90.37$48,984.17
2015-03-14$0.000008560$0.00001140$0.000008429$0.000008467$43.40$48,251.89
2015-03-15$0.000008456$0.00001143$0.000008430$0.000008568$0.8970$48,827.45
2015-03-16$0.000008592$0.000008823$0.000008571$0.000008716$3.39$49,668.01
2015-03-17$0.000008718$0.000008771$0.000008531$0.000008564$1.80$48,802.95
2015-03-18$0.000008565$0.000008565$0.000007496$0.000007700$19.33$43,877.01
2015-03-19$0.000007689$0.000007927$0.000007459$0.000007822$30.91$44,576.24
2015-03-20$0.000007828$0.000007876$0.000005183$0.000005236$146.86$29,841.15
2015-03-21$0.000005235$0.000005244$0.000005113$0.000005200$53.18$29,634.86
2015-03-22$0.000005200$0.000008092$0.000005192$0.000008039$98.16$45,811.71
2015-03-23$0.000008039$0.000008114$0.000005323$0.000008000$0.9807$45,591.74
2015-03-24$0.000008002$0.000008010$0.000004883$0.000004901$1.93$27,929.81
2015-03-25$0.000004912$0.000007439$0.000004861$0.000004922$366.20$28,046.64
2015-03-26$0.000004924$0.00001017$0.000004898$0.000009939$23.31$56,640.35
2015-03-27$0.000009941$0.000009989$0.000007395$0.000009883$1.55$56,317.80
2015-03-28$0.000009881$0.00001017$0.000007547$0.000007587$1.72$43,234.20
2015-03-29$0.000007584$0.000007594$0.000007226$0.000007279$0.1376$41,481.28
2015-03-30$0.000007281$0.000007286$0.000004862$0.000004953$3.59$28,226.15
2015-03-31$0.000004951$0.000004975$0.000004855$0.000004883$14.10$27,825.53
Lịch sử giá JackpotCoin (JPC) Tháng 03/2015 - GiaCoin.com
4.1 trên 671 đánh giá