JackpotCoin JPC
Xếp hạng #?
19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động
Lịch sử giá JackpotCoin (JPC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000004884 | $0.000007426 | $0.000004825 | $0.000007419 | $118.32 | $42,276.25 |
| 2015-04-02 | $0.000007418 | $0.000007453 | $0.000004941 | $0.000005060 | $195.05 | $28,837.61 |
| 2015-04-03 | $0.000005060 | $0.000005067 | $0.000002522 | $0.000002543 | $102.57 | $14,492.89 |
| 2015-04-04 | $0.000002543 | $0.000005081 | $0.000002525 | $0.000005077 | $0.9550 | $28,929.93 |
| 2015-04-05 | $0.000005074 | $0.000005169 | $0.000005039 | $0.000005140 | $0.2002 | $29,288.95 |
| 2015-04-06 | $0.000005224 | $0.000005224 | $0.000005092 | $0.000005110 | $8.70 | $29,123.12 |
| 2015-04-07 | $0.000005110 | $0.000007649 | $0.000005044 | $0.000007603 | $0.3951 | $43,329.93 |
| 2015-04-08 | $0.000007595 | $0.000007615 | $0.000004884 | $0.000004902 | $1.28 | $27,932.66 |
| 2015-04-09 | $0.000004900 | $0.000004922 | $0.000004788 | $0.000004875 | $22.44 | $27,779.94 |
| 2015-04-10 | $0.000004874 | $0.000004874 | $0.000004655 | $0.000004718 | $4.93 | $26,884.11 |
| 2015-04-11 | $0.000004721 | $0.000007128 | $0.000004683 | $0.000007099 | $0.2360 | $40,455.52 |
| 2015-04-12 | $0.000007097 | $0.000007132 | $0.000007005 | $0.000007105 | $0.2362 | $40,486.86 |
| 2015-04-13 | $0.000004713 | $0.000007049 | $0.000004483 | $0.000006744 | $483.88 | $38,433.63 |
| 2015-04-14 | $0.000006738 | $0.000006749 | $0.000004401 | $0.000006575 | $21.13 | $37,467.70 |
| 2015-04-15 | $0.000006575 | $0.000006710 | $0.000004388 | $0.000006710 | $70.13 | $38,235.88 |
| 2015-04-16 | $0.000006715 | $0.000006890 | $0.000004589 | $0.000006858 | $268.77 | $39,083.85 |
| 2015-04-17 | $0.000006857 | $0.000006867 | $0.000004439 | $0.000006688 | $1.35 | $38,115.64 |
| 2015-04-18 | $0.000006686 | $0.000006729 | $0.000006626 | $0.000006677 | $0.1860 | $38,052.38 |
| 2015-04-19 | $0.000004454 | $0.000004468 | $0.000004452 | $0.000004452 | $3.86 | $25,370.54 |
| 2015-04-20 | $0.000004452 | $0.000006754 | $0.000004440 | $0.000006739 | $7.09 | $38,405.13 |
| 2015-04-21 | $0.000006739 | $0.000006783 | $0.000006729 | $0.000006745 | $0.1954 | $38,439.32 |
| 2015-04-22 | $0.000007040 | $0.000007137 | $0.000007004 | $0.000007016 | $0.2203 | $39,984.24 |
| 2015-04-23 | $0.000007025 | $0.000007094 | $0.000004664 | $0.000007094 | $0.6821 | $40,427.59 |
| 2015-04-24 | $0.000007094 | $0.000007094 | $0.000006898 | $0.000006936 | $135.43 | $39,528.34 |
| 2015-04-25 | $0.000006938 | $0.000006977 | $0.000004551 | $0.000006794 | $50.48 | $38,719.13 |
| 2015-04-26 | $0.000006792 | $0.000006808 | $0.000004358 | $0.000004388 | $8.70 | $25,004.68 |
| 2015-04-27 | $0.000004389 | $0.000006999 | $0.000004376 | $0.000006876 | $40.11 | $39,186.99 |
| 2015-04-28 | $0.000006878 | $0.000006885 | $0.000004461 | $0.000006772 | $113.77 | $38,593.76 |
| 2015-04-29 | $0.000006776 | $0.000006811 | $0.000004508 | $0.000004520 | $93.12 | $25,758.05 |
| 2015-04-30 | $0.000004516 | $0.000007187 | $0.000004511 | $0.000007080 | $138.58 | $40,346.10 |