JackpotCoin JPC
Xếp hạng #?
19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động
Lịch sử giá JackpotCoin (JPC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00001526 | $0.00001570 | $0.00001262 | $0.00001562 | $0.7097 | $89,026.53 |
| 2015-03-02 | $0.00001561 | $0.00001658 | $0.00001292 | $0.00001654 | $6.68 | $94,232.85 |
| 2015-03-03 | $0.00001654 | $0.00001661 | $0.00001073 | $0.00001127 | $0.4477 | $64,217.89 |
| 2015-03-04 | $0.00001127 | $0.00001137 | $0.00001072 | $0.00001094 | $134.72 | $62,333.90 |
| 2015-03-05 | $0.00001092 | $0.00001408 | $0.00001078 | $0.00001104 | $7.53 | $62,906.05 |
| 2015-03-06 | $0.00001105 | $0.00001110 | $0.00001080 | $0.00001090 | $0.2972 | $62,138.44 |
| 2015-03-07 | $0.00001091 | $0.00001111 | $0.00001081 | $0.00001105 | $93.72 | $62,954.49 |
| 2015-03-08 | $0.00001105 | $0.00001111 | $0.000008263 | $0.00001098 | $130.18 | $62,544.75 |
| 2015-03-09 | $0.00001097 | $0.00001116 | $0.000008348 | $0.000008696 | $1.87 | $49,554.61 |
| 2015-03-10 | $0.000008688 | $0.00001200 | $0.000008688 | $0.00001167 | $27.61 | $66,491.09 |
| 2015-03-11 | $0.00001167 | $0.00001188 | $0.000008715 | $0.00001186 | $150.62 | $67,578.97 |
| 2015-03-12 | $0.00001186 | $0.00001188 | $0.000008782 | $0.000008842 | $17.97 | $50,386.61 |
| 2015-03-13 | $0.000008831 | $0.00001175 | $0.000008596 | $0.000008596 | $90.37 | $48,984.17 |
| 2015-03-14 | $0.000008560 | $0.00001140 | $0.000008429 | $0.000008467 | $43.40 | $48,251.89 |
| 2015-03-15 | $0.000008456 | $0.00001143 | $0.000008430 | $0.000008568 | $0.8970 | $48,827.45 |
| 2015-03-16 | $0.000008592 | $0.000008823 | $0.000008571 | $0.000008716 | $3.39 | $49,668.01 |
| 2015-03-17 | $0.000008718 | $0.000008771 | $0.000008531 | $0.000008564 | $1.80 | $48,802.95 |
| 2015-03-18 | $0.000008565 | $0.000008565 | $0.000007496 | $0.000007700 | $19.33 | $43,877.01 |
| 2015-03-19 | $0.000007689 | $0.000007927 | $0.000007459 | $0.000007822 | $30.91 | $44,576.24 |
| 2015-03-20 | $0.000007828 | $0.000007876 | $0.000005183 | $0.000005236 | $146.86 | $29,841.15 |
| 2015-03-21 | $0.000005235 | $0.000005244 | $0.000005113 | $0.000005200 | $53.18 | $29,634.86 |
| 2015-03-22 | $0.000005200 | $0.000008092 | $0.000005192 | $0.000008039 | $98.16 | $45,811.71 |
| 2015-03-23 | $0.000008039 | $0.000008114 | $0.000005323 | $0.000008000 | $0.9807 | $45,591.74 |
| 2015-03-24 | $0.000008002 | $0.000008010 | $0.000004883 | $0.000004901 | $1.93 | $27,929.81 |
| 2015-03-25 | $0.000004912 | $0.000007439 | $0.000004861 | $0.000004922 | $366.20 | $28,046.64 |
| 2015-03-26 | $0.000004924 | $0.00001017 | $0.000004898 | $0.000009939 | $23.31 | $56,640.35 |
| 2015-03-27 | $0.000009941 | $0.000009989 | $0.000007395 | $0.000009883 | $1.55 | $56,317.80 |
| 2015-03-28 | $0.000009881 | $0.00001017 | $0.000007547 | $0.000007587 | $1.72 | $43,234.20 |
| 2015-03-29 | $0.000007584 | $0.000007594 | $0.000007226 | $0.000007279 | $0.1376 | $41,481.28 |
| 2015-03-30 | $0.000007281 | $0.000007286 | $0.000004862 | $0.000004953 | $3.59 | $28,226.15 |
| 2015-03-31 | $0.000004951 | $0.000004975 | $0.000004855 | $0.000004883 | $14.10 | $27,825.53 |