JackpotCoin JPC
Xếp hạng #?
19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động
Lịch sử giá JackpotCoin (JPC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00001084 | $0.00001158 | $0.000008481 | $0.00001135 | $20.87 | $64,672.07 |
| 2015-02-02 | $0.00001132 | $0.00001155 | $0.000009064 | $0.000009539 | $15.08 | $54,358.02 |
| 2015-02-03 | $0.000009529 | $0.00001455 | $0.000009455 | $0.00001136 | $402.02 | $64,717.09 |
| 2015-02-04 | $0.00001136 | $0.00001150 | $0.00001106 | $0.00001132 | $16.36 | $64,497.69 |
| 2015-02-05 | $0.00001132 | $0.00001197 | $0.00001074 | $0.00001085 | $0.4038 | $61,822.16 |
| 2015-02-06 | $0.00001086 | $0.00001153 | $0.00001081 | $0.00001111 | $64.47 | $63,322.62 |
| 2015-02-07 | $0.00001111 | $0.00001371 | $0.00001111 | $0.00001366 | $29.20 | $77,862.24 |
| 2015-02-08 | $0.00001367 | $0.00001367 | $0.00001105 | $0.00001116 | $39.87 | $63,625.79 |
| 2015-02-09 | $0.00001117 | $0.00001119 | $0.000008681 | $0.000008793 | $619.53 | $50,111.37 |
| 2015-02-10 | $0.000008804 | $0.00001109 | $0.000008613 | $0.00001100 | $114.32 | $62,700.90 |
| 2015-02-11 | $0.00001099 | $0.00001117 | $0.000008723 | $0.000008760 | $81.55 | $49,921.03 |
| 2015-02-12 | $0.000008767 | $0.00001093 | $0.000008705 | $0.000008864 | $5.00 | $50,514.83 |
| 2015-02-13 | $0.000008871 | $0.00001201 | $0.000008852 | $0.00001177 | $121.27 | $67,098.57 |
| 2015-02-14 | $0.00001177 | $0.00001299 | $0.00001177 | $0.00001289 | $63.77 | $73,440.63 |
| 2015-02-15 | $0.00001287 | $0.00001328 | $0.000009107 | $0.000009348 | $34.11 | $53,271.86 |
| 2015-02-16 | $0.000009393 | $0.00001198 | $0.000009161 | $0.00001169 | $104.18 | $66,591.96 |
| 2015-02-17 | $0.00001169 | $0.00001199 | $0.000009421 | $0.000009738 | $19.64 | $55,493.77 |
| 2015-02-18 | $0.000009744 | $0.00001401 | $0.000009696 | $0.00001181 | $130.33 | $67,306.00 |
| 2015-02-19 | $0.00001182 | $0.00001184 | $0.000009424 | $0.000009628 | $2.12 | $54,866.92 |
| 2015-02-20 | $0.000009611 | $0.000009884 | $0.000009572 | $0.000009763 | $2.20 | $55,636.24 |
| 2015-02-21 | $0.000009751 | $0.00001021 | $0.000009727 | $0.000009775 | $0.6927 | $55,704.62 |
| 2015-02-22 | $0.000009781 | $0.000009856 | $0.000009781 | $0.000009819 | $0.1312 | $55,952.52 |
| 2015-02-23 | $0.00001183 | $0.00001441 | $0.000009352 | $0.00001432 | $143.33 | $81,617.10 |
| 2015-02-24 | $0.00001433 | $0.00001439 | $0.00001187 | $0.00001194 | $74.81 | $68,039.42 |
| 2015-02-25 | $0.00001194 | $0.00001430 | $0.00001178 | $0.00001424 | $4.67 | $81,165.20 |
| 2015-02-26 | $0.00001425 | $0.00001426 | $0.00001177 | $0.00001419 | $24.27 | $80,884.25 |
| 2015-02-27 | $0.00001419 | $0.00001540 | $0.00001182 | $0.00001523 | $128.23 | $86,809.17 |
| 2015-02-28 | $0.00001523 | $0.00001528 | $0.00001266 | $0.00001526 | $1.31 | $86,941.38 |