JackpotCoin JPC
Xếp hạng #?
19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động
Lịch sử giá JackpotCoin (JPC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000009610 | $0.000009610 | $0.000006280 | $0.000006285 | $47.97 | $35,815.65 |
| 2015-01-02 | $0.000006282 | $0.00001263 | $0.000006271 | $0.000009451 | $93.59 | $53,857.68 |
| 2015-01-03 | $0.000009445 | $0.00001208 | $0.000008959 | $0.00001124 | $53.09 | $64,072.00 |
| 2015-01-04 | $0.00001125 | $0.00001149 | $0.000005285 | $0.000007926 | $127.74 | $45,166.62 |
| 2015-01-05 | $0.000007952 | $0.000008350 | $0.000007953 | $0.000008234 | $33.22 | $46,924.09 |
| 2015-01-06 | $0.000008238 | $0.000008627 | $0.000005460 | $0.000008586 | $70.50 | $48,926.61 |
| 2015-01-07 | $0.000008582 | $0.000008963 | $0.000005703 | $0.000008830 | $211.54 | $50,319.94 |
| 2015-01-08 | $0.000008824 | $0.00001176 | $0.000008465 | $0.00001133 | $659.25 | $64,588.87 |
| 2015-01-09 | $0.00001130 | $0.00001974 | $0.000008470 | $0.00001452 | $753.19 | $82,747.15 |
| 2015-01-10 | $0.00001452 | $0.00001713 | $0.00001130 | $0.00001374 | $220.59 | $78,298.76 |
| 2015-01-11 | $0.00001373 | $0.00001398 | $0.00001077 | $0.00001328 | $77.85 | $75,695.60 |
| 2015-01-12 | $0.00001331 | $0.00001623 | $0.00001326 | $0.00001339 | $55.90 | $76,304.22 |
| 2015-01-13 | $0.00001337 | $0.00001341 | $0.000009227 | $0.00001129 | $238.48 | $64,355.79 |
| 2015-01-14 | $0.00001119 | $0.00001343 | $0.000006860 | $0.000007124 | $8.94 | $40,597.99 |
| 2015-01-15 | $0.000007076 | $0.00001396 | $0.000007076 | $0.00001259 | $262.47 | $71,749.83 |
| 2015-01-16 | $0.00001254 | $0.00001542 | $0.00001199 | $0.00001249 | $143.21 | $71,152.61 |
| 2015-01-17 | $0.00001247 | $0.00001270 | $0.00001169 | $0.00001196 | $70.72 | $68,131.17 |
| 2015-01-18 | $0.00001200 | $0.00001500 | $0.00001167 | $0.00001262 | $23.86 | $71,919.09 |
| 2015-01-19 | $0.00001269 | $0.00001517 | $0.00001261 | $0.00001289 | $34.72 | $73,465.71 |
| 2015-01-20 | $0.00001277 | $0.00001507 | $0.00001231 | $0.00001268 | $99.44 | $72,253.03 |
| 2015-01-21 | $0.00001268 | $0.00001507 | $0.00001267 | $0.00001361 | $10.87 | $77,580.73 |
| 2015-01-22 | $0.00001364 | $0.00001422 | $0.00001145 | $0.00001167 | $58.83 | $66,505.34 |
| 2015-01-23 | $0.00001168 | $0.00001857 | $0.00001126 | $0.00001397 | $282.57 | $79,625.98 |
| 2015-01-24 | $0.00001396 | $0.00001885 | $0.00001380 | $0.00001487 | $102.65 | $84,743.97 |
| 2015-01-25 | $0.00001484 | $0.00002041 | $0.00001463 | $0.00002030 | $146.67 | $115,668 |
| 2015-01-26 | $0.00002033 | $0.00002182 | $0.00001851 | $0.00001914 | $268.00 | $109,090 |
| 2015-01-27 | $0.00001912 | $0.00001928 | $0.00001504 | $0.00001581 | $48.70 | $90,087.63 |
| 2015-01-28 | $0.00001580 | $0.00001599 | $0.000009456 | $0.00001403 | $507.44 | $79,980.44 |
| 2015-01-29 | $0.00001400 | $0.00001415 | $0.00001104 | $0.00001168 | $22.89 | $66,536.11 |
| 2015-01-30 | $0.00001164 | $0.00001411 | $0.000009299 | $0.00001132 | $371.35 | $64,515.93 |
| 2015-01-31 | $0.00001132 | $0.00001375 | $0.00001082 | $0.00001087 | $120.23 | $61,962.92 |