Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,656,131,993,407 Khối lượng (24h): $105,909,781,739 Thị phần: BTC: 52.4%, ETH: 16.1%
HunterCoin HUC
Xếp hạng #? 20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động

Lịch sử giá HunterCoin (HUC) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.01766$0.01780$0.01680$0.01730$613.11$411,149
2019-04-02$0.01730$0.02001$0.01729$0.01988$2,424.93$472,362
2019-04-03$0.01989$0.02153$0.01983$0.02021$1,023.77$480,113
2019-04-04$0.02022$0.02088$0.01947$0.01975$1,072.96$469,347
2019-04-05$0.01975$0.02193$0.01948$0.02110$1,637.06$501,410
2019-04-06$0.02111$0.02111$0.01936$0.02011$1,834.54$477,966
2019-04-07$0.02009$0.02078$0.01988$0.02066$651.80$490,973
2019-04-08$0.02067$0.02112$0.01814$0.01987$3,245.74$472,092
2019-04-09$0.01986$0.01986$0.01884$0.01933$1,301.96$459,306
2019-04-10$0.01938$0.02028$0.01788$0.01950$522.27$463,368
2019-04-11$0.01951$0.01960$0.01804$0.01855$298.17$440,756
2019-04-12$0.01855$0.01869$0.01732$0.01789$203.52$425,098
2019-04-13$0.01788$0.01827$0.01738$0.01815$222.86$431,283
2019-04-14$0.01815$0.01855$0.01801$0.01845$145.19$438,467
2019-04-15$0.01845$0.01852$0.01685$0.01722$426.13$409,156
2019-04-16$0.01721$0.01800$0.01655$0.01800$296.90$427,829
2019-04-17$0.01800$0.01812$0.01704$0.01804$207.54$428,759
2019-04-18$0.01804$0.01827$0.01761$0.01796$134.60$426,877
2019-04-19$0.01796$0.01807$0.01666$0.01749$453.00$415,638
2019-04-20$0.01750$0.01790$0.01617$0.01727$2,750.93$410,464
2019-04-21$0.01727$0.01763$0.01639$0.01678$309.49$398,686
2019-04-22$0.01677$0.01721$0.01645$0.01683$328.02$399,902
2019-04-23$0.01683$0.01920$0.01539$0.01720$1,672.40$408,632
2019-04-24$0.01719$0.01736$0.01584$0.01594$121.65$378,855
2019-04-25$0.01595$0.01631$0.01464$0.01482$191.36$352,092
2019-04-26$0.01487$0.01537$0.01343$0.01483$1,433.36$352,406
2019-04-27$0.01483$0.01528$0.01447$0.01499$184.92$356,301
2019-04-28$0.01500$0.01541$0.01499$0.01514$298.94$359,665
2019-04-29$0.01514$0.01519$0.01409$0.01447$284.85$343,754
2019-04-30$0.01447$0.01480$0.01380$0.01476$221.41$350,838
Lịch sử giá HunterCoin (HUC) Tháng 04/2019 - GiaCoin.com
5 trên 793 đánh giá