Tiền ảo: 21,922 Sàn giao dịch: 528 Vốn hóa: $855,125,542,218 Khối lượng (24h): $30,012,833,331 Thị phần: BTC: 38.2%, ETH: 18.2%
HunterCoin HUC
Xếp hạng #? 20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động

Lịch sử giá HunterCoin (HUC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-26$0.002652$0.002652$0.002652$0.002652$0$63,010.68
2019-05-25$0.002652$0.002652$0.002652$0.002652$0$63,010.68
2019-05-24$0.002652$0.002652$0.002652$0.002652$0$63,010.68
2019-05-23$0.002652$0.002652$0.002652$0.002652$0$63,010.68
2019-05-22$0.002652$0.002652$0.002652$0.002652$0$63,010.68
2019-05-21$0.002652$0.002652$0.002652$0.002652$0$63,010.68
2019-05-20$0.002652$0.002652$0.002652$0.002652$0$63,010.68
2019-05-19$0.002652$0.002652$0.002652$0.002652$0$63,010.68
2019-05-18$0.002635$0.002677$0.002601$0.002652$0$63,010.68
2019-05-17$0.003624$0.003644$0.002526$0.002635$3,994.94$62,603.38
2019-05-16$0.003924$0.004450$0.003217$0.003625$11,938.54$86,139.07
2019-05-15$0.003829$0.004890$0.003267$0.003930$14,543.98$93,384.39
2019-05-14$0.002735$0.003913$0.002704$0.003831$5,980.49$91,035.60
2019-05-13$0.003274$0.003999$0.002327$0.002733$9,398.86$64,951.35
2019-05-12$0.004249$0.006097$0.002757$0.003274$13,508.29$77,789.09
2019-05-11$0.009680$0.01173$0.0008144$0.004249$37,661.68$100,965
2019-05-10$0.01333$0.01455$0.009582$0.009680$7,882.85$230,015
2019-05-09$0.01542$0.01660$0.01253$0.01333$2,370.05$316,674
2019-05-08$0.01592$0.01593$0.01475$0.01543$128.29$366,686
2019-05-07$0.01561$0.01645$0.01561$0.01593$210.46$378,543
2019-05-06$0.01624$0.01647$0.01430$0.01561$1,208.50$370,974
2019-05-05$0.01680$0.01764$0.01621$0.01625$1,332.48$386,186
2019-05-04$0.01662$0.01699$0.01606$0.01692$219.76$402,002
2019-05-03$0.01569$0.01693$0.01564$0.01662$161.04$394,935
2019-05-02$0.01577$0.01590$0.01533$0.01569$211.59$372,772
2019-05-01$0.01476$0.01824$0.01436$0.01576$2,369.91$374,593
Lịch sử giá HunterCoin (HUC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.3 trên 530 đánh giá