Humidifi WET
Xếp hạng #714
06:03:00 10/02/2026
Giá Humidifi (WET)
$0.07692 1.92%
0.000001094 BTC
2,042 VND
Thấp: $0.07185
Cao: $0.07731
Thị trường Humidifi (WET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WET/USDT | $0.07687 | $2,560,159 | 05:54:16 10/02/2026 |
| 2 |  OrangeX |
WET/USDT | $0.07681 | $2,436,212 | 05:57:15 10/02/2026 |
| 3 |  CoinW |
WET/USDT | $0.07696 | $2,049,103 | 05:54:11 10/02/2026 |
| 4 |  Toobit |
WET/USDT | $0.07686 | $1,913,820 | 05:57:16 10/02/2026 |
| 5 |  Ju.com |
WET/USDT | $0.07678 | $1,567,144 | 05:57:16 10/02/2026 |
| 6 |  OKX |
WET/USDT | $0.07690 | $1,561,056 | 05:55:59 10/02/2026 |
| 7 |  Bybit |
WET/USDT | $0.07687 | $1,514,583 | 05:54:16 10/02/2026 |
| 8 |  Hotcoin |
WET/USDT | $0.07682 | $1,454,272 | 05:57:20 10/02/2026 |
| 9 |  KuCoin |
WET/USDT | $0.07686 | $1,232,091 | 05:54:19 10/02/2026 |
| 10 | CoinW |
WET/USDT | $0.07690 | $1,087,802 | 05:57:17 10/02/2026 |
| 11 |  BitMart |
WET/USDT | $0.07695 | $925,644 | 05:57:09 10/02/2026 |
| 12 |  Upbit |
WET/KRW | $0.07811 | $858,002 | 05:56:53 10/02/2026 |
| 13 | Hotcoin |
WET/USDT | $0.07699 | $633,936 | 05:52:10 10/02/2026 |
| 14 | Bybit |
WET/USDT | $0.07696 | $512,139 | 05:54:10 10/02/2026 |
| 15 |  Zoomex |
WET/USDT | $0.07687 | $454,094 | 05:57:15 10/02/2026 |
| 16 | OKX |
WET/USDT | $0.07696 | $421,940 | 05:56:54 10/02/2026 |
| 17 |  BTCC |
WET/USDT | $0.07699 | $391,880 | 05:57:12 10/02/2026 |
| 18 |  Gate |
WET/USDT | $0.07699 | $372,568 | 05:56:54 10/02/2026 |
| 19 |  BitbabyExchange |
WET/USDT | $0.07679 | $353,129 | 06:00:16 10/02/2026 |
| 20 |  Bitrue |
WET/USDT | $0.07681 | $351,074 | 05:57:16 10/02/2026 |
| 21 |  Bithumb |
WET/KRW | $0.07811 | $349,605 | 05:59:54 10/02/2026 |
| 22 |  Cofinex |
WET/USDT | $0.07680 | $336,568 | 06:00:15 10/02/2026 |
| 23 |  Bitget |
WET/USDT | $0.07702 | $336,434 | 05:54:16 10/02/2026 |
| 24 |  BlockFin |
WET/USDT | $0.07687 | $326,086 | 05:54:15 10/02/2026 |
| 25 |  SuperEx |
WET/USDT | $0.07686 | $306,980 | 05:54:11 10/02/2026 |
| 26 |  CZR Exchange |
WET/USDT | $0.08203 | $264,106 | 08:30:11 05/02/2026 |
| 27 | BlockFin |
WET/USDT | $0.07696 | $260,367 | 05:54:07 10/02/2026 |
| 28 | Toobit |
WET/USDT | $0.07700 | $250,211 | 05:57:13 10/02/2026 |
| 29 |  NovaEx |
WET/USDT | $0.07686 | $226,239 | 06:00:16 10/02/2026 |
| 30 |  XT.COM |
WET/USDT | $0.07696 | $210,973 | 05:57:12 10/02/2026 |
| 31 | Gate |
WET/USDT | $0.07681 | $208,865 | 05:54:19 10/02/2026 |
| 32 |  KCEX |
WET/USDT | $0.07685 | $176,667 | 05:57:10 10/02/2026 |
| 33 |  Koinbay |
WET/USDT | $0.07675 | $172,367 | 06:00:10 10/02/2026 |
| 34 |  WHXEX |
WET/USDT | $0.07676 | $168,766 | 06:00:12 10/02/2026 |
| 35 | KuCoin |
WET/USDT | $0.07705 | $157,088 | 05:54:53 10/02/2026 |
| 36 |  BloFin |
WET/USDT | $0.07676 | $156,284 | 05:57:07 10/02/2026 |
| 37 |  MEXC |
WET/USDT | $0.07688 | $141,555 | 05:54:16 10/02/2026 |
| 38 |  Bitunix |
WET/USDT | $0.07699 | $132,214 | 05:48:15 10/02/2026 |
| 39 | OrangeX |
WET/USDT | $0.07697 | $127,856 | 05:57:08 10/02/2026 |
| 40 | Ju.com |
WET/USDT | $0.07700 | $121,340 | 05:57:09 10/02/2026 |
| 41 |  Coinbase Exchange |
WET/USD | $0.07690 | $120,900 | 05:56:58 10/02/2026 |
| 42 |  BigONE |
WET/USDT | $0.07670 | $113,792 | 05:51:11 10/02/2026 |
| 43 |  BingX |
WET/USDT | $0.07690 | $104,291 | 05:42:09 10/02/2026 |
| 44 |  ZKE |
WET/USDT | $0.07685 | $101,141 | 06:00:09 10/02/2026 |
| 45 |  Biconomy.com |
WET/USDT | $0.07700 | $100,015 | 05:48:08 10/02/2026 |
| 46 | Bitunix |
WET/USDT | $0.07698 | $91,107.88 | 05:48:09 10/02/2026 |
| 47 |  Hibt |
WET/USDT | $0.07699 | $74,444.70 | 05:57:09 10/02/2026 |
| 48 | MEXC |
WET/USDT | $0.07687 | $58,306.30 | 05:51:10 10/02/2026 |
| 49 | MEXC |
WET/USDC | $0.07690 | $53,790.20 | 05:51:10 10/02/2026 |
| 50 |  BitKan |
WET/USDT | $0.07688 | $51,834.88 | 06:00:12 10/02/2026 |
| 51 |  ONUS Pro |
WET/VNDC | $0.07897 | $49,930.58 | 06:00:16 10/02/2026 |
| 52 |  Ourbit |
WET/USDT | $0.07696 | $45,226.59 | 05:57:08 10/02/2026 |
| 53 |  BYDFi |
WET/USDT | $0.07683 | $42,753.29 | 06:00:09 10/02/2026 |
| 54 |  Tapbit |
WET/USDT | $0.07692 | $40,930.90 | 05:57:08 10/02/2026 |
| 55 |  BiFinance |
WET/USDT | $0.07699 | $38,091.87 | 05:57:10 10/02/2026 |
| 56 |  Meteora DAMM v2 |
USDC/WET | $1.02 | $35,431.91 | 03:26:49 10/02/2026 |
| 57 |  CoinUp.io |
WET/USDT | $0.07699 | $35,236.91 | 05:57:11 10/02/2026 |
| 58 |  BitTap |
WET/USDT | $0.07678 | $30,672.37 | 05:57:16 10/02/2026 |
| 59 |  MGBX |
WET/USDT | $0.07695 | $28,297.49 | 06:00:16 10/02/2026 |
| 60 |  HTX |
WET/USDT | $0.07686 | $27,066.26 | 05:57:16 10/02/2026 |
| 61 | BYDFi |
WET/USDT | $0.07691 | $25,627.01 | 06:00:15 10/02/2026 |
| 62 |  Phemex |
WET/USDT | $0.07668 | $24,208.86 | 05:57:12 10/02/2026 |
| 63 |  GroveX |
WET/USDT | $0.07696 | $20,636.97 | 05:57:09 10/02/2026 |
| 64 |  Bilaxy |
WET/USDT | $0.07825 | $19,313.07 | 06:00:11 10/02/2026 |
| 65 | BloFin |
WET/USDT | $0.07685 | $13,289.59 | 05:57:16 10/02/2026 |
| 66 |  Tothemoon |
WET/USDC | $0.07707 | $10,673.20 | 05:57:14 10/02/2026 |
| 67 | Tothemoon |
WET/USDT | $0.07682 | $10,462.38 | 05:57:14 10/02/2026 |
| 68 |  Aster |
WET/USDT | $0.07717 | $9,893.72 | 05:54:15 10/02/2026 |
| 69 |  Binance Alpha |
WET/USDT | $0.07490 | $9,641.59 | 05:57:02 10/02/2026 |
| 70 |  Coinone |
WET/KRW | $0.07783 | $8,853.04 | 05:54:53 10/02/2026 |
| 71 | Bitrue |
WET/USDT | $0.07706 | $8,504.55 | 05:57:11 10/02/2026 |
| 72 |  Blynex |
WET/USDT | $0.07695 | $7,933.85 | 06:00:09 10/02/2026 |
| 73 |  CoinEx |
WET/USDT | $0.07706 | $7,805.40 | 05:59:53 10/02/2026 |
| 74 | Binance Alpha |
WET/USDC | $0.07324 | $3,611.38 | 05:57:02 10/02/2026 |
| 75 |  XBO.com |
WET/USDT | $0.07686 | $3,406.71 | 05:57:08 10/02/2026 |
| 76 |  Paradex |
WET/USD | $0.07371 | $2,189.18 | 06:03:15 10/02/2026 |
| 77 | MGBX |
WET/USDT | $0.07675 | $1,088.16 | 06:00:13 10/02/2026 |
| 78 |  Meteora DLMM |
SOL/WET | $87.08 | $766.56 | 05:21:24 10/02/2026 |
| 79 |  Byreal |
USDC/WET | $0.9988 | $675.44 | 04:54:50 10/02/2026 |
| 80 |  Crypto.com Exchange |
WET/USD | $0.07727 | $604.14 | 05:45:16 10/02/2026 |
| 81 | OKX |
WET/USD | $0.07282 | $388.10 | 05:56:54 10/02/2026 |
| 82 | Upbit |
WET/BTC | $0.07327 | $252.68 | 05:56:53 10/02/2026 |
| 83 |  Flipster |
WET/USDT | $0.07694 | $211.82 | 06:00:15 10/02/2026 |
| 84 |  Orca |
USDC/WET | $1.00 | $192.71 | 05:12:40 10/02/2026 |
| 85 |  Raydium (CPMM) |
SOL/WET | $87.17 | $81.61 | 04:33:59 10/02/2026 |
| 86 | Meteora DAMM v2 |
SOL/WET | $87.13 | $79.18 | 05:21:24 10/02/2026 |
| 87 | Meteora DAMM v2 |
SOL/WET | $84.62 | $31.33 | 06:31:20 09/02/2026 |
| 88 | Meteora DLMM |
USDC/WET | $1.01 | $25.86 | 03:04:33 10/02/2026 |
| 89 | Crypto.com Exchange |
WET/USD | $0.07252 | $20.16 | 05:57:12 10/02/2026 |
| 90 | Meteora DLMM |
USDC/WET | $0.9746 | $9.40 | 23:49:25 08/02/2026 |
| 91 | Meteora DLMM |
INF/WET | $122.08 | $6.76 | 04:34:01 10/02/2026 |
| 92 | Orca |
SOL/WET | $87.28 | $3.19 | 04:32:47 10/02/2026 |
| 93 | Meteora DLMM |
SOL/WET | $88.69 | $2.39 | 17:57:51 09/02/2026 |
| 94 | Raydium (CPMM) |
SOL/WET | $90.12 | $1.34 | 04:06:53 10/02/2026 |
| 95 | Meteora DLMM |
JUPSOL/WET | $101.12 | $0.005891 | 18:57:27 09/02/2026 |
| 96 |  Poloniex |
WET/USDT | $0.07298 | $0 | 05:59:23 10/02/2026 |
| 97 | Upbit |
WET/USDT | $0.05087 | $0 | 05:56:53 10/02/2026 |
| 98 |  NovaDAX |
WET/BRL | $0.07702 | $0 | 06:00:08 10/02/2026 |
| 99 |  ADEN |
WET/USDT | $0.07681 | $0 | 06:03:42 10/02/2026 |
| 100 |  PancakeSwap (Solana) |
SOL/WET | $83.54 | $0 | 06:31:01 09/02/2026 |
| 101 | PancakeSwap (Solana) |
USDC/WET | $1.03 | $0 | 04:18:08 10/02/2026 |
Thông tin thị trường giao dịch Humidifi (WET)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch WET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 10/02/2026, cặp giao dịch WET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,560,159 với tỷ giá $0.07687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WET.
Cặp: Tên cặp giao dịch WET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.