Humidifi WET
Xếp hạng #668
19:53:00 12/04/2026
Giá Humidifi (WET)
$0.09037 0.36%
0.000001270 BTC
2,423 VND
Thấp: $0.08835
Cao: $0.09125
Thị trường Humidifi (WET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
WET/USDT | $0.08999 | $8,464,520 | 18:54:19 12/04/2026 |
| 2 |  Toobit |
WET/USDT | $0.08979 | $2,172,535 | 18:57:15 12/04/2026 |
| 3 |  CoinW |
WET/USDT | $0.09023 | $2,098,579 | 18:54:11 12/04/2026 |
| 4 |  Hotcoin |
WET/USDT | $0.08982 | $2,001,978 | 18:57:20 12/04/2026 |
| 5 |  Bybit |
WET/USDT | $0.08999 | $1,708,228 | 18:54:16 12/04/2026 |
| 6 |  Binance |
WET/USDT | $0.08981 | $1,586,679 | 18:54:16 12/04/2026 |
| 7 |  OrangeX |
WET/USDT | $0.08981 | $1,498,234 | 18:57:15 12/04/2026 |
| 8 |  BitMart |
WET/USDT | $0.09005 | $925,530 | 18:57:08 12/04/2026 |
| 9 |  Upbit |
WET/KRW | $0.09026 | $812,146 | 18:56:55 12/04/2026 |
| 10 |  Zoomex |
WET/USDT | $0.08992 | $512,435 | 18:57:23 12/04/2026 |
| 11 | Hotcoin |
WET/USDT | $0.09004 | $512,249 | 18:48:04 12/04/2026 |
| 12 | CoinW |
WET/USDT | $0.08981 | $479,175 | 18:57:17 12/04/2026 |
| 13 |  Cofinex |
WET/USDT | $0.08981 | $421,817 | 19:00:17 12/04/2026 |
| 14 |  Bitget |
WET/USDT | $0.08992 | $420,520 | 18:54:16 12/04/2026 |
| 15 |  BlockFin |
WET/USDT | $0.08998 | $412,625 | 18:54:15 12/04/2026 |
| 16 |  Bithumb |
WET/KRW | $0.09026 | $390,708 | 18:59:54 12/04/2026 |
| 17 | Toobit |
WET/USDT | $0.09003 | $332,750 | 18:57:07 12/04/2026 |
| 18 |  Bitrue |
WET/USDT | $0.08983 | $294,245 | 18:57:16 12/04/2026 |
| 19 |  BTCC |
WET/USDT | $0.09010 | $194,899 | 18:57:11 12/04/2026 |
| 20 |  BloFin |
WET/USDT | $0.09000 | $176,845 | 18:57:16 12/04/2026 |
| 21 |  OKX |
WET/USDT | $0.08992 | $164,138 | 18:56:24 12/04/2026 |
| 22 |  MEXC |
WET/USDT | $0.08985 | $152,917 | 18:54:15 12/04/2026 |
| 23 |  Bitunix |
WET/USDT | $0.08989 | $149,916 | 18:54:15 12/04/2026 |
| 24 |  NovaEx |
WET/USDT | $0.08968 | $137,648 | 19:00:16 12/04/2026 |
| 25 | BlockFin |
WET/USDT | $0.09033 | $136,057 | 18:54:07 12/04/2026 |
| 26 |  Gate |
WET/USDT | $0.08934 | $129,998 | 18:54:19 12/04/2026 |
| 27 | Bybit |
WET/USDT | $0.09023 | $125,777 | 18:54:11 12/04/2026 |
| 28 |  Bitbaby |
WET/USDT | $0.08990 | $121,685 | 18:57:16 12/04/2026 |
| 29 |  BigONE |
WET/USDT | $0.08968 | $106,947 | 18:48:07 12/04/2026 |
| 30 |  CoinTR |
WET/TRY | $0.08978 | $97,077.24 | 19:00:07 12/04/2026 |
| 31 | CoinTR |
WET/USDT | $0.09015 | $97,072.63 | 19:00:07 12/04/2026 |
| 32 |  Phemex |
WET/USDT | $0.08980 | $91,242.04 | 18:57:16 12/04/2026 |
| 33 |  XT.COM |
WET/USDT | $0.08993 | $82,073.57 | 18:57:12 12/04/2026 |
| 34 | BloFin |
WET/USDT | $0.09012 | $81,730.98 | 18:57:07 12/04/2026 |
| 35 | Gate |
WET/USDT | $0.09011 | $79,359.66 | 18:56:24 12/04/2026 |
| 36 |  WHXEX |
WET/USDT | $0.08980 | $68,660.36 | 19:00:08 12/04/2026 |
| 37 |  idax exchange |
WET/USDT | $0.08980 | $68,660.36 | 19:00:09 12/04/2026 |
| 38 | MEXC |
WET/USDT | $0.08980 | $67,023.66 | 18:48:10 12/04/2026 |
| 39 |  Biconomy.com |
WET/USDT | $0.08998 | $63,594.66 | 18:57:07 12/04/2026 |
| 40 | MEXC |
WET/USDC | $0.09017 | $55,229.94 | 18:48:10 12/04/2026 |
| 41 | Bitunix |
WET/USDT | $0.09012 | $53,292.96 | 18:54:07 12/04/2026 |
| 42 |  Tapbit |
WET/USDT | $0.09008 | $50,416.65 | 18:57:07 12/04/2026 |
| 43 |  BitTap |
WET/USDT | $0.08970 | $49,082.13 | 19:00:19 12/04/2026 |
| 44 |  BingX |
WET/USDT | $0.09002 | $48,731.94 | 18:45:07 12/04/2026 |
| 45 |  BYDFi |
WET/USDT | $0.08991 | $48,034.76 | 18:54:10 12/04/2026 |
| 46 |  Coinbase Exchange |
WET/USD | $0.09030 | $45,640.80 | 18:57:00 12/04/2026 |
| 47 | OrangeX |
WET/USDT | $0.09004 | $41,825.08 | 18:57:08 12/04/2026 |
| 48 |  ZKE |
WET/USDT | $0.08980 | $41,195.99 | 19:00:09 12/04/2026 |
| 49 |  KCEX |
WET/USDT | $0.08990 | $36,296.51 | 18:57:13 12/04/2026 |
| 50 |  CoinUp.io |
WET/USDT | $0.09010 | $30,650.98 | 18:57:10 12/04/2026 |
| 51 |  Ourbit |
WET/USDT | $0.09022 | $29,922.70 | 18:57:10 12/04/2026 |
| 52 | KuCoin |
WET/USDT | $0.09007 | $29,176.99 | 18:56:54 12/04/2026 |
| 53 |  Blynex |
WET/USDT | $0.09020 | $24,064.45 | 19:00:07 12/04/2026 |
| 54 |  MGBX |
WET/USDT | $0.08962 | $21,795.63 | 19:00:16 12/04/2026 |
| 55 |  BitKan |
WET/USDT | $0.08990 | $21,695.90 | 19:00:10 12/04/2026 |
| 56 |  Meteora DAMM v2 |
USDC/WET | $0.9999 | $20,009.86 | 13:42:12 12/04/2026 |
| 57 |  BiFinance |
WET/USDT | $0.09004 | $16,486.38 | 18:54:09 12/04/2026 |
| 58 |  Bilaxy |
WET/USDT | $0.08823 | $16,404.69 | 19:00:12 12/04/2026 |
| 59 |  Hibt |
WET/USDT | $0.09010 | $15,095.86 | 18:57:10 12/04/2026 |
| 60 |  Tothemoon |
WET/USDC | $0.08982 | $12,402.23 | 19:00:12 12/04/2026 |
| 61 | Tothemoon |
WET/USDT | $0.08984 | $12,238.21 | 19:00:12 12/04/2026 |
| 62 |  Aster |
WET/USDT | $0.09027 | $11,755.99 | 18:54:15 12/04/2026 |
| 63 | Phemex |
WET/USDT | $0.08988 | $11,049.71 | 18:57:08 12/04/2026 |
| 64 |  Meteora DLMM |
SOL/WET | $82.83 | $6,084.50 | 18:43:43 12/04/2026 |
| 65 |  Coinone |
WET/KRW | $0.08999 | $4,491.61 | 18:59:53 12/04/2026 |
| 66 | Bitrue |
WET/USDT | $0.09012 | $4,175.81 | 18:57:10 12/04/2026 |
| 67 |  XBO.com |
WET/USDT | $0.09013 | $4,012.51 | 18:54:07 12/04/2026 |
| 68 |  Crypto.com Exchange |
WET/USD | $0.08979 | $3,932.72 | 18:54:16 12/04/2026 |
| 69 |  CoinEx |
WET/USDT | $0.09018 | $3,603.33 | 18:59:23 12/04/2026 |
| 70 |  Binance Alpha |
WET/USDT | $0.09001 | $2,647.35 | 18:56:41 12/04/2026 |
| 71 | MGBX |
WET/USDT | $0.08990 | $423.78 | 19:00:08 12/04/2026 |
| 72 |  Flipster |
WET/USDT | $0.08983 | $406.56 | 19:00:15 12/04/2026 |
| 73 |  Byreal |
USDC/WET | $1.01 | $353.45 | 18:06:43 12/04/2026 |
| 74 |  GroveX |
WET/USDT | $0.08994 | $341.48 | 19:00:07 12/04/2026 |
| 75 | Binance Alpha |
WET/USDC | $0.09019 | $222.67 | 18:56:41 12/04/2026 |
| 76 |  Raydium (CPMM) |
SOL/WET | $82.34 | $183.32 | 13:51:18 12/04/2026 |
| 77 |  Bitkub |
WET/THB | $0.08965 | $176.80 | 18:57:09 12/04/2026 |
| 78 | Meteora DAMM v2 |
SOL/WET | $82.34 | $176.01 | 13:42:12 12/04/2026 |
| 79 | Raydium (CPMM) |
SOL/WET | $82.39 | $128.50 | 13:42:12 12/04/2026 |
| 80 | Meteora DAMM v2 |
SOL/WET | $82.29 | $126.13 | 13:42:13 12/04/2026 |
| 81 | Meteora DLMM |
SOL/WET | $81.89 | $13.50 | 13:34:54 10/04/2026 |
| 82 | Meteora DLMM |
SOL/WET | $82.66 | $10.98 | 13:40:13 12/04/2026 |
| 83 |  Orca |
USDC/WET | $1.00 | $10.30 | 14:58:17 12/04/2026 |
| 84 | Meteora DLMM |
USDC/WET | $1.02 | $6.74 | 20:07:49 11/04/2026 |
| 85 | Meteora DLMM |
INF/WET | $103.17 | $0.0001600 | 05:53:54 11/04/2026 |
| 86 |  Poloniex |
WET/USDT | $0.09013 | $0 | 18:59:23 12/04/2026 |
| 87 |  HTX |
WET/USDT | $0.1092 | $0 | 18:54:24 12/04/2026 |
| 88 | OKX |
WET/USD | $0.09114 | $0 | 18:56:24 12/04/2026 |
| 89 | Upbit |
WET/BTC | $0.1091 | $0 | 18:56:55 12/04/2026 |
| 90 | Upbit |
WET/USDT | $0.1096 | $0 | 18:56:55 12/04/2026 |
| 91 |  NovaDAX |
WET/BRL | $0.1080 | $0 | 19:00:07 12/04/2026 |
| 92 | Crypto.com Exchange |
WET/USD | $0.09959 | $0 | 18:57:07 12/04/2026 |
| 93 |  ADEN |
WET/USDT | $0.08973 | $0 | 19:00:49 12/04/2026 |
| 94 |  PancakeSwap (Solana) |
SOL/WET | $83.59 | $0 | 12:37:20 08/04/2026 |
| 95 | PancakeSwap (Solana) |
USDC/WET | $0.9912 | $0 | 10:53:32 08/04/2026 |
Thông tin thị trường giao dịch Humidifi (WET)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch WET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:19 12/04/2026, cặp giao dịch WET/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,464,520 với tỷ giá $0.08999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WET.
Cặp: Tên cặp giao dịch WET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.