Humidifi WET
Xếp hạng #482
09:08:00 31/12/2025
Giá Humidifi (WET)
$0.1752 -4.06%
0.000001979 BTC
4,700 VND
Thấp: $0.1682
Cao: $0.1826
Thị trường Humidifi (WET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
WET/USDT | $0.1730 | $22,931,322 | 08:55:48 31/12/2025 |
| 2 |  Binance |
WET/USDT | $0.1749 | $21,580,291 | 08:54:17 31/12/2025 |
| 3 |  KuCoin |
WET/USDT | $0.1746 | $13,805,795 | 08:54:20 31/12/2025 |
| 4 |  Ju.com |
WET/USDT | $0.1750 | $12,952,847 | 08:54:16 31/12/2025 |
| 5 |  CoinW |
WET/USDT | $0.1749 | $11,568,414 | 08:57:16 31/12/2025 |
| 6 |  Bybit |
WET/USDT | $0.1752 | $10,666,127 | 08:54:17 31/12/2025 |
| 7 |  NovaEx |
WET/USDT | $0.1750 | $4,551,329 | 09:00:16 31/12/2025 |
| 8 |  Upbit |
WET/KRW | $0.1771 | $3,854,467 | 08:56:53 31/12/2025 |
| 9 |  Hotcoin |
WET/USDT | $0.1749 | $3,784,627 | 08:57:20 31/12/2025 |
| 10 |  Zoomex |
WET/USDT | $0.1751 | $3,228,799 | 08:57:20 31/12/2025 |
| 11 |  BlockFin |
WET/USDT | $0.1750 | $2,903,052 | 08:57:16 31/12/2025 |
| 12 | OKX |
WET/USDT | $0.1751 | $2,769,043 | 08:56:54 31/12/2025 |
| 13 |  Toobit |
WET/USDT | $0.1750 | $2,496,789 | 08:57:17 31/12/2025 |
| 14 | Bybit |
WET/USDT | $0.1752 | $2,314,435 | 08:54:12 31/12/2025 |
| 15 |  BitbabyExchange |
WET/USDT | $0.1748 | $2,210,373 | 08:54:16 31/12/2025 |
| 16 | CoinW |
WET/USDT | $0.1738 | $2,205,875 | 08:54:10 31/12/2025 |
| 17 |  Bitrue |
WET/USDT | $0.1750 | $2,173,442 | 08:57:16 31/12/2025 |
| 18 |  Gate |
WET/USDT | $0.1748 | $2,017,849 | 08:54:19 31/12/2025 |
| 19 |  Bitget |
WET/USDT | $0.1745 | $1,871,911 | 08:54:17 31/12/2025 |
| 20 |  Cofinex |
WET/USDT | $0.1747 | $1,839,288 | 09:00:15 31/12/2025 |
| 21 |  Ourbit |
WET/USDT | $0.1749 | $1,759,690 | 08:57:17 31/12/2025 |
| 22 |  BitMart |
WET/USDT | $0.1757 | $1,548,766 | 08:57:12 31/12/2025 |
| 23 |  OrangeX |
WET/USDT | $0.1731 | $1,548,628 | 08:51:16 31/12/2025 |
| 24 | Hotcoin |
WET/USDT | $0.1751 | $1,544,584 | 08:58:18 31/12/2025 |
| 25 |  Koinbay |
WET/USDT | $0.1752 | $1,406,811 | 08:57:12 31/12/2025 |
| 26 |  MGBX |
WET/USDT | $0.1758 | $1,393,552 | 09:00:08 31/12/2025 |
| 27 |  Zedxion Exchange |
WET/USDT | $0.1757 | $1,391,281 | 09:00:09 31/12/2025 |
| 28 |  XT.COM |
WET/USDT | $0.1751 | $1,385,195 | 08:57:08 31/12/2025 |
| 29 |  CZR Exchange |
WET/USDT | $0.1754 | $1,383,402 | 09:00:12 31/12/2025 |
| 30 | KuCoin |
WET/USDT | $0.1751 | $1,237,680 | 08:56:53 31/12/2025 |
| 31 |  Bitunix |
WET/USDT | $0.1749 | $1,015,672 | 08:57:15 31/12/2025 |
| 32 |  MEXC |
WET/USDT | $0.1749 | $983,372 | 08:54:16 31/12/2025 |
| 33 |  Bithumb |
WET/KRW | $0.1770 | $852,662 | 08:59:53 31/12/2025 |
| 34 |  ZKE |
WET/USDT | $0.1754 | $830,032 | 09:00:13 31/12/2025 |
| 35 |  Coinbase Exchange |
WET/USD | $0.1753 | $820,764 | 08:56:59 31/12/2025 |
| 36 |  KCEX |
WET/USDT | $0.1750 | $797,562 | 08:57:16 31/12/2025 |
| 37 | Gate |
WET/USDT | $0.1750 | $722,293 | 08:56:54 31/12/2025 |
| 38 | OrangeX |
WET/USDT | $0.1732 | $534,237 | 08:51:07 31/12/2025 |
| 39 |  HTX |
WET/USDT | $0.1756 | $471,100 | 08:57:18 31/12/2025 |
| 40 | Toobit |
WET/USDT | $0.1750 | $453,337 | 08:57:07 31/12/2025 |
| 41 |  SuperEx |
WET/USDT | $0.1749 | $448,739 | 08:57:13 31/12/2025 |
| 42 |  BingX |
WET/USDT | $0.1751 | $409,527 | 08:57:07 31/12/2025 |
| 43 | BlockFin |
WET/USDT | $0.1753 | $356,301 | 08:57:11 31/12/2025 |
| 44 |  BitKan |
WET/USDT | $0.1751 | $302,728 | 09:00:08 31/12/2025 |
| 45 |  Biconomy.com |
WET/USDT | $0.1752 | $301,613 | 08:57:09 31/12/2025 |
| 46 |  BTCC |
WET/USDT | $0.1753 | $279,739 | 08:57:12 31/12/2025 |
| 47 | Ju.com |
WET/USDT | $0.1747 | $252,108 | 08:54:10 31/12/2025 |
| 48 | MGBX |
WET/USDT | $0.1749 | $249,728 | 09:00:17 31/12/2025 |
| 49 | Bitunix |
WET/USDT | $0.1751 | $233,690 | 08:57:15 31/12/2025 |
| 50 | Ourbit |
WET/USDT | $0.1753 | $223,635 | 08:57:21 31/12/2025 |
| 51 |  BloFin |
WET/USDT | $0.1753 | $212,643 | 08:57:11 31/12/2025 |
| 52 |  BYDFi |
WET/USDT | $0.1753 | $211,912 | 09:00:17 31/12/2025 |
| 53 |  Phemex |
WET/USDT | $0.1750 | $187,548 | 08:57:17 31/12/2025 |
| 54 |  ONUS Pro |
WET/VNDC | $0.1760 | $185,396 | 08:57:16 31/12/2025 |
| 55 | BloFin |
WET/USDT | $0.1750 | $181,736 | 08:57:17 31/12/2025 |
| 56 | KCEX |
WET/USDT | $0.1753 | $180,353 | 08:57:08 31/12/2025 |
| 57 |  Orca |
USDC/WET | $0.9993 | $161,440 | 08:55:41 31/12/2025 |
| 58 |  Hibt |
WET/USDT | $0.1750 | $143,238 | 08:54:12 31/12/2025 |
| 59 | MEXC |
WET/USDT | $0.1734 | $136,875 | 08:48:07 31/12/2025 |
| 60 |  BitTap |
WET/USDT | $0.1753 | $126,339 | 09:00:17 31/12/2025 |
| 61 |  Tapbit |
WET/USDT | $0.1751 | $122,494 | 08:57:08 31/12/2025 |
| 62 |  BigONE |
WET/USDT | $0.1741 | $121,138 | 08:54:09 31/12/2025 |
| 63 |  Meteora DLMM |
USDC/WET | $0.9994 | $110,614 | 08:55:42 31/12/2025 |
| 64 |  Binance Alpha |
WET/USDT | $0.1762 | $92,806.47 | 08:56:54 31/12/2025 |
| 65 |  CoinUp.io |
WET/USDT | $0.1731 | $92,570.53 | 08:51:11 31/12/2025 |
| 66 | Meteora DLMM |
SOL/WET | $125.28 | $91,131.71 | 08:55:42 31/12/2025 |
| 67 |  Meteora DAMM v2 |
USDC/WET | $0.9925 | $78,273.85 | 08:54:47 31/12/2025 |
| 68 |  BiFinance |
WET/USDT | $0.1750 | $66,130.56 | 08:57:09 31/12/2025 |
| 69 | BYDFi |
WET/USDT | $0.1757 | $56,426.60 | 09:00:07 31/12/2025 |
| 70 | MEXC |
WET/USDC | $0.1732 | $55,901.86 | 08:48:07 31/12/2025 |
| 71 |  Aster |
WET/USDT | $0.1750 | $45,726.26 | 08:54:15 31/12/2025 |
| 72 | Meteora DLMM |
USDC/WET | $1.02 | $42,530.53 | 08:19:58 31/12/2025 |
| 73 |  GroveX |
WET/USDT | $0.1732 | $36,787.22 | 08:57:09 31/12/2025 |
| 74 | Phemex |
WET/USDT | $0.1744 | $27,006.32 | 08:57:09 31/12/2025 |
| 75 |  Tothemoon |
WET/USDT | $0.1759 | $24,490.57 | 08:57:08 31/12/2025 |
| 76 | Tothemoon |
WET/USDC | $0.1760 | $23,937.01 | 08:57:08 31/12/2025 |
| 77 | Bitrue |
WET/USDT | $0.1753 | $22,115.34 | 08:57:11 31/12/2025 |
| 78 |  Blynex |
WET/USDT | $0.1730 | $19,640.58 | 08:54:11 31/12/2025 |
| 79 |  Bilaxy |
WET/USDT | $0.1728 | $18,096.53 | 09:00:07 31/12/2025 |
| 80 |  Coinone |
WET/KRW | $0.1747 | $10,736.42 | 08:59:53 31/12/2025 |
| 81 | Binance Alpha |
WET/USDC | $0.1746 | $9,235.26 | 08:56:54 31/12/2025 |
| 82 |  Paradex |
WET/USD | $0.1757 | $8,772.79 | 09:03:16 31/12/2025 |
| 83 |  XBO.com |
WET/USDT | $0.1760 | $7,856.12 | 09:00:12 31/12/2025 |
| 84 | Meteora DLMM |
SOL/WET | $126.53 | $7,764.19 | 07:46:26 31/12/2025 |
| 85 | Meteora DLMM |
USDC/WET | $0.9954 | $5,815.73 | 08:54:52 31/12/2025 |
| 86 |  Crypto.com Exchange |
WET/USD | $0.1761 | $5,421.80 | 08:57:17 31/12/2025 |
| 87 |  CoinEx |
WET/USDT | $0.1758 | $4,929.23 | 08:59:53 31/12/2025 |
| 88 | Meteora DLMM |
USDC/WET | $0.9971 | $4,676.19 | 08:54:23 31/12/2025 |
| 89 |  ADEN |
WET/USDT | $0.1749 | $3,367.22 | 09:03:35 31/12/2025 |
| 90 | Meteora DLMM |
USDT/WET | $1.01 | $2,978.68 | 07:50:56 31/12/2025 |
| 91 |  PancakeSwap (Solana) |
SOL/WET | $125.33 | $2,873.64 | 09:02:36 31/12/2025 |
| 92 | Meteora DLMM |
MET/WET | $0.2441 | $1,610.67 | 12:16:08 30/12/2025 |
| 93 | OKX |
WET/USD | $0.1762 | $1,603.46 | 08:56:24 31/12/2025 |
| 94 | Orca |
USDC/WET | $0.9437 | $1,460.75 | 21:53:34 25/12/2025 |
| 95 | Crypto.com Exchange |
WET/USD | $0.1724 | $1,347.26 | 08:45:10 31/12/2025 |
| 96 | Meteora DLMM |
SOL/WET | $124.68 | $1,226.69 | 08:54:30 31/12/2025 |
| 97 | PancakeSwap (Solana) |
USDC/WET | $0.9993 | $923.87 | 09:02:12 31/12/2025 |
| 98 | Meteora DLMM |
MET/WET | $0.2491 | $806.75 | 08:54:46 31/12/2025 |
| 99 |  Flipster |
WET/USDT | $0.1756 | $802.45 | 09:00:16 31/12/2025 |
| 100 |  Raydium (CPMM) |
SOL/WET | $124.62 | $765.34 | 08:54:51 31/12/2025 |
| 101 | Meteora DAMM v2 |
SOL/WET | $124.59 | $725.84 | 08:54:54 31/12/2025 |
| 102 | Orca |
SOL/WET | $124.63 | $611.22 | 08:54:44 31/12/2025 |
| 103 | Meteora DLMM |
SOL/WET | $122.16 | $584.37 | 01:27:25 31/12/2025 |
| 104 | Upbit |
WET/BTC | $0.1663 | $431.29 | 08:56:24 31/12/2025 |
| 105 | Meteora DAMM v2 |
SOL/WET | $127.25 | $383.80 | 08:13:32 31/12/2025 |
| 106 | Raydium (CPMM) |
SOL/WET | $127.18 | $374.13 | 08:13:31 31/12/2025 |
| 107 | Meteora DLMM |
SOL/WET | $122.62 | $187.49 | 01:26:20 31/12/2025 |
| 108 | Meteora DLMM |
USDC/WET | $1.04 | $185.37 | 23:34:56 26/12/2025 |
| 109 |  NovaDAX |
WET/BRL | $0.1772 | $127.83 | 08:54:07 31/12/2025 |
| 110 | Upbit |
WET/USDT | $0.1800 | $127.80 | 08:56:53 31/12/2025 |
| 111 | Meteora DLMM |
USDC/WET | $0.9986 | $94.78 | 01:19:10 31/12/2025 |
| 112 | Meteora DLMM |
SOL/WET | $122.82 | $58.07 | 11:10:12 29/12/2025 |
| 113 | Meteora DLMM |
SOL/WET | $119.21 | $43.23 | 01:41:57 30/12/2025 |
| 114 | Meteora DLMM |
USDC/WET | $1.00 | $3.37 | 19:43:35 27/12/2025 |
| 115 |  Raydium (CLMM) |
USDC/WET | $1.04 | $0.4330 | 01:41:44 27/12/2025 |
| 116 | Raydium (CPMM) |
SOL/WET | $125.27 | $0.07803 | 23:34:55 26/12/2025 |
| 117 |  Poloniex |
WET/USDT | $0.1621 | $0.04863 | 09:01:26 31/12/2025 |
Thông tin thị trường giao dịch Humidifi (WET)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch WET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:55:48 31/12/2025, cặp giao dịch WET/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,931,322 với tỷ giá $0.1730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WET.
Cặp: Tên cặp giao dịch WET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.